usa_0838|HTA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0838|HTA|Long Name|Healthcare Trust of America Inc Total Current Assets (Quarterly) (USD)|Healthcare Trust of America Inc Cash and Short Term Investments (Quarterly) (USD)|Healthcare Trust of America Inc Inventories (Quarterly) (USD)|Healthcare Trust of America Inc Net PP&E (Quarterly) (USD)|Healthcare Trust of America Inc Goodwill and Intangibles (Quarterly) (USD)|Healthcare Trust of America Inc Total Liabilities (Quarterly) (USD)|Healthcare Trust of America Inc Total Current Liabilities (Quarterly) (USD)|Healthcare Trust of America Inc Total Long Term Liabilities (Quarterly) (USD)|Healthcare Trust of America Inc Total Deposits (Quarterly) (USD)|Healthcare Trust of America Inc Book Value (Quarterly) (USD)|Healthcare Trust of America Inc Retained Earnings (Quarterly) (USD)|Healthcare Trust of America Inc Treasury Stock (Quarterly) (USD)|Healthcare Trust of America Inc EV to Revenues|Healthcare Trust of America Inc EV to Earnings|Healthcare Trust of America Inc EV to Free Cash Flow|Healthcare Trust of America Inc EV to Assets (Quarterly)|Healthcare Trust of America Inc PS Ratio|Healthcare Trust of America Inc PE Ratio|Healthcare Trust of America Inc Price to Book Value|Healthcare Trust of America Inc PEG Ratio|Healthcare Trust of America Inc Debt to Equity Ratio|Healthcare Trust of America Inc Dividend Yield|Healthcare Trust of America Inc Shareholder Yield (TTM)|Healthcare Trust of America Inc Percent of Shares Outstanding Short|Healthcare Trust of America Inc Average Diluted Shares Outstanding (Quarterly)|Healthcare Trust of America Inc EPS Diluted (Quarterly) (USD)|Healthcare Trust of America Inc Dividend Per Share (Quarterly) (USD)|Healthcare Trust of America Inc Revenue (Quarterly) (USD)|Healthcare Trust of America Inc Gross Profit (Quarterly) (USD)|Healthcare Trust of America Inc SG&A Expense (Quarterly) (USD)|Healthcare Trust of America Inc Pre-Tax Income (Quarterly) (USD)|Healthcare Trust of America Inc Net Income (Quarterly) (USD)|Healthcare Trust of America Inc Net Interest Income (Quarterly) (USD)|Healthcare Trust of America Inc Price (USD)|Healthcare Trust of America Inc Total Return Price (USD)|Healthcare Trust of America Inc Enterprise Value (USD)||
usa_0838|HTA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0838|HTA|200903|||||||||||||||||||||||||114.784|-0.0599||29.816|18.015|3.575||-6.87|-7.372|||||
usa_0838|HTA|200906|||||||||||||||||||||||||114.784|-0.0317||30.478|19.918|4.105||-3.637|-7.384|||||
usa_0838|HTA|200909|||||||||||||||||||||||||114.784|-0.0884||31.748|21.254|5.175||-10.144|-7.012|||||
usa_0838|HTA|200912|243.886|219.001||1149.789|203.222|598.669|35.247|563.422||1071.317|-182.084||||||||||0.5041||||114.784|-0.0386||34.244|22.431|3.213||-4.427|-6.095|||||
usa_0838|HTA|201003|170.265|128.404||1258.896|221.163|588.604|32.821|555.783||1140.197|-208.361||||||||||0.4678||||114.784|-0.0048||44.948|30.363|3.605||-0.546|-8.86|||||
usa_0838|HTA|201006|221.28|176.886||1342.915|232.531|668.503|38.816|629.687||1208.808|-236.385||||||||||0.4952||||114.784|0.0021||46.522|30.522|3.07||0.244|-8.781|||||
usa_0838|HTA|201009|258.182|221.186||1410.137|240.303|655.953|42.881|613.072||1336.905|-266.387||||||||||0.4446||||114.784|0.0099||52.496|34.659|5.096||1.133|-7.682|||||
usa_0838|HTA|201012|72.334|29.27||1797.463|300.587|780.682|43.033|737.649||1487.246|-310.193||||||||||0.4751||||114.784|-0.0761||49.919|31.844|13.257||-8.734|-0.13|||||
usa_0838|HTA|201103|247.996|207.405||1811.307|298.33|803.476|44.555|758.921||1656.705|-346.574||||||||||0.4395||||114.784|0.0187||70.892|47.034|7.308||2.15|-9.724|||||
usa_0838|HTA|201106|182.583|154.287||1774.259|286.957|748.16|46.509|701.651||1628.393|-386.322||||||||||0.4099||||114.4004|0.02||68.074|46.35|6.755||1.171|-11.371|||||
usa_0838|HTA|201109|155.083|122.303||1785.287|279.294|733.151|48.425|684.726||1597.139|-427.537||||||||||0.407||||114.784|0||69.94|47.057|8.16||0.225|-10.899|||||
usa_0838|HTA|201112|195.234|69.491|||272.39|724.289|47.801|676.488||1567.34|-467.249||||||||||0.4078||||114.784|0.0174||58.479|38.461|6.472||1.995|-3.677|||||
usa_0838|HTA|201203|65.435|35.12||1973.458|296.731|918.149|43.244|874.905||1535.757|-509.066||||||||||0.5447||||114.6121|-0.0027||69.368|46.74|8.15|-0.43|-0.315|-9.598|||||
usa_0838|HTA|201206|71.923|23.977||2001.932|295.665|958.221|59.217|899.004||1475.005|-567.211||11.437|-178.7269|29.3342|1.2774|8.5554|572.8806|||0.5826||||114.718|-0.16|0.0958|74.389|49.722|6.612|-19.458|-19.322|-27.04|19.8398|13.5377|3112.8861|19.78|2012-07-09/ev_revenues|11.4033|2012-07-16/ev_revenues|11.4118|2012-07-23/ev_revenues|11.1844|2012-07-30/ev_revenues|10.9401|2012-08-06/ev_revenues|10.3682|2012-08-13/ev_revenues|10.3682|2012-08-20/ev_revenues|10.321|2012-08-24/ev_revenues|10.2816|2012-08-31/ev_revenues|10.4864|2012-07-09/ev_free_cash_flow|29.2478|2012-07-16/ev_free_cash_flow|29.2694|2012-07-23/ev_free_cash_flow|28.6862|2012-07-30/ev_free_cash_flow|28.0597|2012-08-06/ev_free_cash_flow|26.5929|2012-08-13/ev_free_cash_flow|26.5929|2012-08-20/ev_free_cash_flow|26.4717|2012-08-27/ev_free_cash_flow|26.3909|2012-07-05/ps_ratio|8.3374|2012-07-12/ps_ratio|8.3206|2012-07-19/ps_ratio|8.1014|2012-07-26/ps_ratio|8.0424|2012-08-02/ps_ratio|7.8148|2012-08-09/ps_ratio|7.8063|2012-08-16/ps_ratio|7.7979|2012-08-23/ps_ratio|7.7389|2012-08-30/ps_ratio|7.8232|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-02/price_to_book_value|1.5432|2012-07-09/price_to_book_value|1.5354|2012-07-16/price_to_book_value|1.537|2012-07-23/price_to_book_value|1.495|2012-07-30/price_to_book_value|1.4499|2012-08-06/price_to_book_value|1.3444|2012-08-13/price_to_book_value|1.3444|2012-08-20/price_to_book_value|1.3357|2012-08-24/price_to_book_value|1.3284|2012-08-31/price_to_book_value|1.3662|2012-07-02/peg_ratio|-0.3194|2012-07-09/peg_ratio|-0.3178|2012-07-16/peg_ratio|-0.3181|2012-07-23/peg_ratio|-0.3094|2012-07-30/peg_ratio|-0.3001|2012-08-06/peg_ratio|-0.2975|2012-08-13/peg_ratio|-0.2975|2012-08-20/peg_ratio|-0.2956|2012-08-27/peg_ratio|-0.2943|2012-07-13/percent_of_shares_outstanding|0.0917|2012-07-31/percent_of_shares_outstanding|0.1485|2012-08-15/percent_of_shares_outstanding|0.1446|2012-08-31/percent_of_shares_outstanding|0.1473|2012-07-05/price|19.78|2012-07-12/price|19.74|2012-07-19/price|19.22|2012-07-26/price|19.08|2012-08-02/price|18.54|2012-08-09/price|18.52|2012-08-16/price|18.5|2012-08-23/price|18.36|2012-08-24/price|18.28|2012-08-31/price|18.8|2012-07-05/total_return_price|13.4969|2012-07-12/total_return_price|13.4696|2012-07-19/total_return_price|13.1147|2012-07-26/total_return_price|13.0192|2012-08-02/total_return_price|12.6507|2012-08-09/total_return_price|12.6371|2012-08-16/total_return_price|12.6234|2012-08-23/total_return_price|12.5279|2012-08-24/total_return_price|12.4733|2012-08-31/total_return_price|12.8282|2012-07-09/enterprise_value|3103.7171|2012-07-16/enterprise_value|3106.0093|2012-07-23/enterprise_value|3044.1188|2012-07-30/enterprise_value|2977.6438|2012-08-06/enterprise_value|2821.9822|2012-08-13/enterprise_value|2821.9822|2012-08-20/enterprise_value|2809.1195|2012-08-24/enterprise_value|2798.4006|2012-08-31/enterprise_value|2854.139
usa_0838|HTA|201209|60.193|8.34||1985.675|287.741|1107.855|67.26|1040.595||1286.589|-601.002||10.7857|-150.4449|27.9868|1.2888|8.27||1.4214|-0.3197|0.7776|||0.3067|109.132|-0.02|0.2875|76.465|50.721|5.514|-3.074|-2.952|-17.688|19.56|13.5426|2935.6028|19.8|2012-10-05/ev_revenues|11.2091|2012-10-12/ev_revenues|11.2399|2012-10-19/ev_revenues|11.3168|2012-10-26/ev_revenues|11.2322|2012-11-02/ev_revenues|11.3783|2012-11-09/ev_revenues|11.4783|2012-11-16/ev_revenues|11.8322|2012-11-23/ev_revenues|11.9706|2012-11-30/ev_revenues|11.8783|2012-10-02/ev_free_cash_flow|27.2144|2012-10-09/ev_free_cash_flow|27.4777|2012-10-16/ev_free_cash_flow|27.5153|2012-10-23/ev_free_cash_flow|27.9854|2012-10-31/ev_free_cash_flow|27.5905|2012-11-07/ev_free_cash_flow|27.6845|2012-11-14/ev_free_cash_flow|27.9102|2012-11-21/ev_free_cash_flow|29.0196|2012-11-28/ev_free_cash_flow|28.7|2012-10-04/ps_ratio|8.0013|2012-10-11/ps_ratio|8.0745|2012-10-18/ps_ratio|8.2046|2012-10-25/ps_ratio|8.1395|2012-11-01/ps_ratio|8.2046|2012-11-08/ps_ratio|8.1477|2012-11-15/ps_ratio|8.5298|2012-11-23/ps_ratio|8.8551|2012-11-30/ps_ratio|8.7575|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-05/price_to_book_value|1.6496|2012-10-12/price_to_book_value|1.6563|2012-10-19/price_to_book_value|1.6729|2012-10-26/price_to_book_value|1.6546|2012-11-02/price_to_book_value|1.6863|2012-11-09/price_to_book_value|1.7079|2012-11-16/price_to_book_value|1.7846|2012-11-23/price_to_book_value|1.8146|2012-11-30/price_to_book_value|1.7946|2012-10-02/peg_ratio|-0.3466|2012-10-09/peg_ratio|-0.3516|2012-10-16/peg_ratio|-0.3523|2012-10-23/peg_ratio|-0.3611|2012-10-31/peg_ratio|-0.3537|2012-11-07/peg_ratio|-0.3555|2012-11-14/peg_ratio|-0.3597|2012-11-21/peg_ratio|-0.3806|2012-11-23/peg_ratio|-0.3852|2012-11-30/peg_ratio|-0.3809|2012-10-15/percent_of_shares_outstanding|0.5167|2012-10-31/percent_of_shares_outstanding|0.5871|2012-11-15/percent_of_shares_outstanding|0.6858|2012-11-30/percent_of_shares_outstanding|0.7718|2012-10-05/price|19.8|2012-10-12/price|19.88|2012-10-19/price|20.08|2012-10-26/price|19.86|2012-11-02/price|20.24|2012-11-09/price|20.5|2012-11-16/price|21.42|2012-11-23/price|21.78|2012-11-30/price|21.54|2012-10-05/total_return_price|13.7087|2012-10-12/total_return_price|13.7641|2012-10-19/total_return_price|13.9026|2012-10-26/total_return_price|13.7503|2012-11-02/total_return_price|14.0134|2012-11-09/total_return_price|14.1934|2012-11-16/total_return_price|14.8304|2012-11-23/total_return_price|15.0796|2012-11-30/total_return_price|14.9134|2012-10-05/enterprise_value|3123.9878|2012-10-12/enterprise_value|3132.5631|2012-10-19/enterprise_value|3154.0013|2012-10-26/enterprise_value|3130.4193|2012-11-02/enterprise_value|3171.1518|2012-11-09/enterprise_value|3199.0214|2012-11-16/enterprise_value|3297.6371|2012-11-23/enterprise_value|3336.2258|2012-11-30/enterprise_value|3310.5
usa_0838|HTA|201212|116.989|15.956|||396.895|1149.495|135.443|1014.052||1254.266|-633.717||11.1629|-129.2443|27.5905|1.3077|8.0013||1.6396|-0.348|0.8271|||0.6487|107.1765|-0.02|0.2875|75.118|52.849|5.805|-1.407|-1.836|-9.269|19.68|13.8244|3111.1249|20.3|2013-01-04/ev_revenues|10.8704|2013-01-11/ev_revenues|10.9431|2013-01-18/ev_revenues|10.9939|2013-01-25/ev_revenues|11.0739|2013-02-01/ev_revenues|11.3355|2013-02-08/ev_revenues|11.3937|2013-02-15/ev_revenues|11.7062|2013-02-22/ev_revenues|11.8139|2013-01-02/ev_free_cash_flow|33.9245|2013-01-09/ev_free_cash_flow|34.1532|2013-01-16/ev_free_cash_flow|34.3361|2013-01-23/ev_free_cash_flow|34.6105|2013-01-30/ev_free_cash_flow|35.4336|2013-02-06/ev_free_cash_flow|35.9367|2013-02-13/ev_free_cash_flow|36.5769|2013-02-20/ev_free_cash_flow|36.6912|2013-02-27/ev_free_cash_flow|37.5117|2013-01-04/ps_ratio|7.6577|2013-01-11/ps_ratio|7.7331|2013-01-18/ps_ratio|7.7859|2013-01-25/ps_ratio|7.8689|2013-02-01/ps_ratio|8.1405|2013-02-08/ps_ratio|8.2009|2013-02-15/ps_ratio|8.5253|2013-02-22/ps_ratio|8.6007|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-04/price_to_book_value|1.7371|2013-01-11/price_to_book_value|1.7542|2013-01-18/price_to_book_value|1.7661|2013-01-25/price_to_book_value|1.785|2013-02-01/price_to_book_value|1.8466|2013-02-08/price_to_book_value|1.8603|2013-02-15/price_to_book_value|1.9339|2013-02-22/price_to_book_value|1.9592|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-15/percent_of_shares_outstanding|0.5728|2013-01-31/percent_of_shares_outstanding|0.6455|2013-02-15/percent_of_shares_outstanding|0.6237|2013-02-28/percent_of_shares_outstanding|0.5763|2013-01-04/price|20.3|2013-01-11/price|20.5|2013-01-18/price|20.64|2013-01-25/price|20.86|2013-02-01/price|21.58|2013-02-08/price|21.74|2013-02-15/price|22.6|2013-02-22/price|22.8|2013-01-04/total_return_price|14.2599|2013-01-11/total_return_price|14.4004|2013-01-18/total_return_price|14.4987|2013-01-25/total_return_price|14.6533|2013-02-01/total_return_price|15.1591|2013-02-08/total_return_price|15.2714|2013-02-15/total_return_price|15.8756|2013-02-22/total_return_price|16.016|2013-01-04/enterprise_value|3210.4559|2013-01-11/enterprise_value|3231.9212|2013-01-18/enterprise_value|3246.9468|2013-01-25/enterprise_value|3270.5586|2013-02-01/enterprise_value|3347.8336|2013-02-08/enterprise_value|3365.0058|2013-02-15/enterprise_value|3457.3064|2013-02-22/enterprise_value|3489.1183
usa_0838|HTA|201303|229.328|120.958|||408.827|1246.548|66.929|1179.619||1328.853|-664.607||12.1271|-161.0331|37.6266|1.4149|8.5629||||0.8546|||0.7927|109.452|0.02|0.2875|76.241|52.272|6.448|1.384|1.351|-16.468|22.92|16.1003|3664.9526|23.24|2013-04-08/ev_revenues|12.1642|2013-04-15/ev_revenues|12.0677|2013-04-22/ev_revenues|12.5895|2013-04-29/ev_revenues|12.7914|2013-05-06/ev_revenues|13.1204|2013-05-13/ev_revenues|13.1279|2013-05-20/ev_revenues|13.1279|2013-05-28/ev_revenues|12.2754|2013-04-03/ev_free_cash_flow|36.7366|2013-04-10/ev_free_cash_flow|37.3277|2013-04-17/ev_free_cash_flow|37.0549|2013-04-24/ev_free_cash_flow|39.0661|2013-05-01/ev_free_cash_flow|39.0203|2013-05-08/ev_free_cash_flow|40.8069|2013-05-15/ev_free_cash_flow|40.2572|2013-05-22/ev_free_cash_flow|39.9136|2013-05-29/ev_free_cash_flow|36.9131|2013-04-08/ps_ratio|8.5993|2013-04-15/ps_ratio|8.5046|2013-04-22/ps_ratio|8.9491|2013-04-29/ps_ratio|9.1459|2013-05-06/ps_ratio|9.4665|2013-05-13/ps_ratio|9.4738|2013-05-20/ps_ratio|9.4738|2013-05-28/ps_ratio|8.643|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-08/price_to_book_value|1.9917|2013-04-15/price_to_book_value|1.9697|2013-04-22/price_to_book_value|2.0884|2013-04-29/price_to_book_value|2.1343|2013-05-06/price_to_book_value|2.2091|2013-05-13/price_to_book_value|2.2108|2013-05-20/price_to_book_value|2.2108|2013-05-28/price_to_book_value|2.017|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-15/percent_of_shares_outstanding|0.7287|2013-04-30/percent_of_shares_outstanding|0.6957|2013-05-15/percent_of_shares_outstanding|0.524|2013-05-31/percent_of_shares_outstanding|0.5518|2013-04-01/price|23.24|2013-04-08/price|23.6|2013-04-15/price|23.34|2013-04-22/price|24.56|2013-04-29/price|25.1|2013-05-06/price|25.98|2013-05-13/price|26|2013-05-20/price|26|2013-05-28/price|23.72|2013-04-01/total_return_price|16.5316|2013-04-08/total_return_price|16.7877|2013-04-15/total_return_price|16.6027|2013-04-22/total_return_price|17.4706|2013-04-29/total_return_price|17.8547|2013-05-06/total_return_price|18.4807|2013-05-13/total_return_price|18.4949|2013-05-20/total_return_price|18.4949|2013-05-28/total_return_price|16.873|2013-04-08/enterprise_value|3676.1671|2013-04-15/enterprise_value|3647.0093|2013-04-22/enterprise_value|3804.7026|2013-04-29/enterprise_value|3865.72|2013-05-06/enterprise_value|3965.1559|2013-05-13/enterprise_value|3967.4158|2013-05-20/enterprise_value|3967.4158|2013-05-28/enterprise_value|3709.7865
usa_0838|HTA|201306|229.269|120.871|||403.174|1231.142|71.661|1159.481||1330.518|-683.076||11.6099|334.8407|35.9739|1.3769|7.9944||1.8656||0.8374|5.2415|3.9309|0.6944|113.89|0.12|0.2875|77.005|54.376|6.217|14.233|14.025|-12.617|21.94|15.8145|3508.6549|22.46|2013-07-02/ev_revenues|11.6304|2013-07-09/ev_revenues|11.4154|2013-07-16/ev_revenues|11.6082|2013-07-23/ev_revenues|11.6156|2013-07-30/ev_revenues|11.6868|2013-08-06/ev_revenues|11.3077|2013-08-13/ev_revenues|11.5276|2013-08-20/ev_revenues|11.103|2013-08-27/ev_revenues|11.2167|2013-07-03/ev_free_cash_flow|28.3194|2013-07-10/ev_free_cash_flow|27.9732|2013-07-17/ev_free_cash_flow|28.5927|2013-07-24/ev_free_cash_flow|28.2829|2013-07-31/ev_free_cash_flow|28.5081|2013-08-07/ev_free_cash_flow|28.0797|2013-08-14/ev_free_cash_flow|28.1542|2013-08-21/ev_free_cash_flow|27.2973|2013-08-28/ev_free_cash_flow|27.3532|2013-07-02/ps_ratio|8.0984|2013-07-09/ps_ratio|7.8893|2013-07-16/ps_ratio|8.0768|2013-07-23/ps_ratio|8.084|2013-07-30/ps_ratio|7.9758|2013-08-06/ps_ratio|7.6153|2013-08-13/ps_ratio|7.8244|2013-08-20/ps_ratio|7.4206|2013-08-27/ps_ratio|7.5287|2013-07-03/pe_ratio|221.8|2013-07-10/pe_ratio|218|2013-07-17/pe_ratio|224.8|2013-07-24/pe_ratio|221.4|2013-07-31/pe_ratio|219|2013-08-07/pe_ratio|214.4|2013-08-14/pe_ratio|215.2|2013-08-21/pe_ratio|206|2013-08-28/pe_ratio|206.6|2013-07-02/price_to_book_value|1.9082|2013-07-09/price_to_book_value|1.8589|2013-07-16/price_to_book_value|1.9031|2013-07-23/price_to_book_value|1.9048|2013-07-30/price_to_book_value|1.9211|2013-08-06/price_to_book_value|1.8342|2013-08-13/price_to_book_value|1.8846|2013-08-20/price_to_book_value|1.7873|2013-08-27/price_to_book_value|1.8134|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-02/dividend_yield|5.1201|2013-07-09/dividend_yield|5.2558|2013-07-16/dividend_yield|5.1338|2013-07-23/dividend_yield|5.1293|2013-07-30/dividend_yield|5.1988|2013-08-06/dividend_yield|5.445|2013-08-13/dividend_yield|5.2994|2013-08-20/dividend_yield|5.5879|2013-08-27/dividend_yield|5.5076|2013-07-15/percent_of_shares_outstanding|0.7553|2013-07-31/percent_of_shares_outstanding|0.5154|2013-08-15/percent_of_shares_outstanding|0.5819|2013-08-30/percent_of_shares_outstanding|0.9426|2013-07-02/price|22.46|2013-07-09/price|21.88|2013-07-16/price|22.4|2013-07-23/price|22.42|2013-07-30/price|22.12|2013-08-06/price|21.12|2013-08-13/price|21.7|2013-08-20/price|20.58|2013-08-27/price|20.88|2013-07-02/total_return_price|16.1893|2013-07-09/total_return_price|15.7712|2013-07-16/total_return_price|16.146|2013-07-23/total_return_price|16.1604|2013-07-30/total_return_price|15.9442|2013-08-06/total_return_price|15.2234|2013-08-13/total_return_price|15.6415|2013-08-20/total_return_price|14.8342|2013-08-27/total_return_price|15.0504|2013-07-02/enterprise_value|3545.2932|2013-07-09/enterprise_value|3479.7303|2013-07-16/enterprise_value|3538.5108|2013-07-23/enterprise_value|3540.7716|2013-07-30/enterprise_value|3562.4761|2013-08-06/enterprise_value|3446.9223|2013-08-13/enterprise_value|3513.9435|2013-08-20/enterprise_value|3384.5232|2013-08-27/enterprise_value|3419.1893
usa_0838|HTA|201309|209.5|82.181|||428.595|1262.809|86.795|1176.014||1405.806|-712.148||11.5882|192.5902|28.1728|1.3189|7.8821|215.4|1.8985||0.8008|5.2607|-5.9172|1.2838|117.5115|0.04|0.2875|82.349|56.512|5.98|5.005|4.823|-12.598|21.86|15.7568|3532.4321|21.58|2013-10-01/ev_revenues|11.5869|2013-10-08/ev_revenues|11.4351|2013-10-15/ev_revenues|11.6779|2013-10-22/ev_revenues|12.0573|2013-10-29/ev_revenues|12.1862|2013-11-05/ev_revenues|11.7875|2013-11-12/ev_revenues|11.5053|2013-11-19/ev_revenues|11.3071|2013-11-26/ev_revenues|11.2614|2013-10-02/ev_free_cash_flow|27.5478|2013-10-09/ev_free_cash_flow|27.1688|2013-10-16/ev_free_cash_flow|28.0532|2013-10-23/ev_free_cash_flow|28.8474|2013-10-30/ev_free_cash_flow|28.9918|2013-11-06/ev_free_cash_flow|28.1338|2013-11-13/ev_free_cash_flow|27.1906|2013-11-20/ev_free_cash_flow|26.6464|2013-11-27/ev_free_cash_flow|26.991|2013-10-01/ps_ratio|7.7793|2013-10-08/ps_ratio|7.6351|2013-10-15/ps_ratio|7.8658|2013-10-22/ps_ratio|8.2263|2013-10-29/ps_ratio|8.3488|2013-11-05/ps_ratio|7.9307|2013-11-12/ps_ratio|7.6639|2013-11-19/ps_ratio|7.4765|2013-11-26/ps_ratio|7.4332|2013-10-02/pe_ratio|134.75|2013-10-09/pe_ratio|132.125|2013-10-16/pe_ratio|138.25|2013-10-23/pe_ratio|143.75|2013-10-30/pe_ratio|144.75|2013-11-06/pe_ratio|138.125|2013-11-13/pe_ratio|131.625|2013-11-20/pe_ratio|127.875|2013-11-27/pe_ratio|130.25|2013-10-01/price_to_book_value|1.8094|2013-10-08/price_to_book_value|1.7759|2013-10-15/price_to_book_value|1.8295|2013-10-22/price_to_book_value|1.9134|2013-10-29/price_to_book_value|1.9419|2013-11-05/price_to_book_value|1.8537|2013-11-12/price_to_book_value|1.7914|2013-11-19/price_to_book_value|1.7476|2013-11-26/price_to_book_value|1.7375|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|5.329|2013-10-08/dividend_yield|5.4297|2013-10-15/dividend_yield|5.2704|2013-10-22/dividend_yield|5.0394|2013-10-29/dividend_yield|4.9655|2013-11-05/dividend_yield|5.2273|2013-11-12/dividend_yield|5.4092|2013-11-19/dividend_yield|5.5448|2013-11-26/dividend_yield|5.5771|2013-10-15/percent_of_shares_outstanding|0.7868|2013-10-31/percent_of_shares_outstanding|0.8168|2013-11-15/percent_of_shares_outstanding|1.1014|2013-11-29/percent_of_shares_outstanding|0.7694|2013-10-01/price|21.58|2013-10-08/price|21.18|2013-10-15/price|21.82|2013-10-22/price|22.82|2013-10-29/price|23.16|2013-11-05/price|22|2013-11-12/price|21.26|2013-11-19/price|20.74|2013-11-26/price|20.62|2013-10-01/total_return_price|15.7623|2013-10-08/total_return_price|15.4701|2013-10-15/total_return_price|15.9376|2013-10-22/total_return_price|16.668|2013-10-29/total_return_price|16.9163|2013-11-05/total_return_price|16.069|2013-11-12/total_return_price|15.5285|2013-11-19/total_return_price|15.1487|2013-11-26/total_return_price|15.0611|2013-10-01/enterprise_value|3600.1851|2013-10-08/enterprise_value|3553.0365|2013-10-15/enterprise_value|3628.4743|2013-10-22/enterprise_value|3746.3459|2013-10-29/enterprise_value|3786.4223|2013-11-05/enterprise_value|3662.515|2013-11-12/enterprise_value|3574.8587|2013-11-19/enterprise_value|3513.2623|2013-11-26/enterprise_value|3499.0478
usa_0838|HTA|201312|145.506|18.081|||462.2|1352.585|137.893|1214.692||1387.206|-742.06||11.0945|145.897|26.084|1.286|7.1026|124|1.6803||0.8753|5.8435|-6.2929|1.1905|119.7235|0.04|0.2875|83.448|58.567|5.803|4.062|4.062|-12.58|19.68|14.5844|3539.6081|20.16|2014-01-07/ev_revenues|11.2726|2014-01-14/ev_revenues|11.6723|2014-01-21/ev_revenues|11.7244|2014-01-28/ev_revenues|11.7764|2014-02-04/ev_revenues|11.7541|2014-02-11/ev_revenues|11.8731|2014-02-18/ev_revenues|11.8285|2014-02-25/ev_revenues|11.8658|2014-01-02/ev_free_cash_flow|28.8891|2014-01-09/ev_free_cash_flow|29.5662|2014-01-16/ev_free_cash_flow|30.5304|2014-01-23/ev_free_cash_flow|30.7049|2014-01-30/ev_free_cash_flow|30.5304|2014-02-06/ev_free_cash_flow|30.6273|2014-02-13/ev_free_cash_flow|30.8793|2014-02-20/ev_free_cash_flow|30.6663|2014-02-27/ev_free_cash_flow|31.1508|2014-01-07/ps_ratio|7.2758|2014-01-14/ps_ratio|7.6512|2014-01-21/ps_ratio|7.7017|2014-01-28/ps_ratio|7.7522|2014-02-04/ps_ratio|7.7306|2014-02-11/ps_ratio|7.8461|2014-02-18/ps_ratio|7.8028|2014-02-25/ps_ratio|7.8389|2014-01-02/pe_ratio|89.3636|2014-01-09/pe_ratio|92.5455|2014-01-16/pe_ratio|96.9091|2014-01-23/pe_ratio|97.7273|2014-01-30/pe_ratio|96.9091|2014-02-06/pe_ratio|97.3636|2014-02-13/pe_ratio|98.5455|2014-02-20/pe_ratio|97.5455|2014-02-27/pe_ratio|99.8182|2014-01-07/price_to_book_value|1.7213|2014-01-14/price_to_book_value|1.8132|2014-01-21/price_to_book_value|1.8252|2014-01-28/price_to_book_value|1.8371|2014-02-04/price_to_book_value|1.832|2014-02-11/price_to_book_value|1.8594|2014-02-18/price_to_book_value|1.8491|2014-02-25/price_to_book_value|1.8577|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-07/dividend_yield|5.7044|2014-01-14/dividend_yield|5.4245|2014-01-21/dividend_yield|5.3889|2014-01-28/dividend_yield|5.3538|2014-02-04/dividend_yield|5.3688|2014-02-11/dividend_yield|5.2898|2014-02-18/dividend_yield|5.3191|2014-02-25/dividend_yield|5.2947|2014-01-15/percent_of_shares_outstanding|0.9916|2014-01-31/percent_of_shares_outstanding|0.9942|2014-02-14/percent_of_shares_outstanding|0.882|2014-02-28/percent_of_shares_outstanding|0.8534|2014-01-07/price|20.16|2014-01-14/price|21.2|2014-01-21/price|21.34|2014-01-28/price|21.48|2014-02-04/price|21.42|2014-02-11/price|21.74|2014-02-18/price|21.62|2014-02-25/price|21.72|2014-01-07/total_return_price|14.9401|2014-01-14/total_return_price|15.7108|2014-01-21/total_return_price|15.8145|2014-01-28/total_return_price|15.9183|2014-02-04/total_return_price|15.8738|2014-02-11/total_return_price|16.111|2014-02-18/total_return_price|16.022|2014-02-25/total_return_price|16.0961|2014-01-07/enterprise_value|3596.4594|2014-01-14/enterprise_value|3723.9706|2014-01-21/enterprise_value|3740.5809|2014-01-28/enterprise_value|3757.1912|2014-02-04/enterprise_value|3750.0725|2014-02-11/enterprise_value|3788.0388|2014-02-18/enterprise_value|3773.8014|2014-02-25/enterprise_value|3785.6919
usa_0838|HTA|201403|157.901|27.359|||459.353|1363.75|153.973|1209.777||1359.204|-770.878||12.1633|138.9961|31.6547|1.4331|8.1276|102.1818|1.9261||0.9066|5.1066|-1.3552|1.1429|119.912|0.04|0.2875|90.452|60.863|6.299|5.434|5.292|-12.397|22.52|16.904|3880.6087|22.56|2014-04-01/ev_revenues|11.6844|2014-04-08/ev_revenues|11.8339|2014-04-15/ev_revenues|11.9051|2014-04-22/ev_revenues|11.8909|2014-04-29/ev_revenues|11.9198|2014-05-06/ev_revenues|12.1476|2014-05-13/ev_revenues|12.112|2014-05-20/ev_revenues|12.1619|2014-05-27/ev_revenues|12.3185|2014-04-03/ev_free_cash_flow|30.9112|2014-04-10/ev_free_cash_flow|31.1746|2014-04-17/ev_free_cash_flow|31.4192|2014-04-24/ev_free_cash_flow|31.5509|2014-05-01/ev_free_cash_flow|31.7213|2014-05-08/ev_free_cash_flow|32.4362|2014-05-15/ev_free_cash_flow|32.3045|2014-05-22/ev_free_cash_flow|31.853|2014-05-29/ev_free_cash_flow|32.3234|2014-04-01/ps_ratio|7.9718|2014-04-08/ps_ratio|8.1203|2014-04-15/ps_ratio|8.1909|2014-04-22/ps_ratio|8.1768|2014-04-29/ps_ratio|8.2051|2014-05-06/ps_ratio|8.4312|2014-05-13/ps_ratio|8.3959|2014-05-20/ps_ratio|8.4453|2014-05-27/ps_ratio|8.6008|2014-04-03/pe_ratio|94.1667|2014-04-10/pe_ratio|95.3333|2014-04-17/pe_ratio|96.4167|2014-04-24/pe_ratio|97|2014-05-01/pe_ratio|97.75|2014-05-08/pe_ratio|100.9167|2014-05-15/pe_ratio|100.3333|2014-05-22/pe_ratio|98.3333|2014-05-29/pe_ratio|100.4167|2014-04-01/price_to_book_value|1.9693|2014-04-08/price_to_book_value|2.0059|2014-04-15/price_to_book_value|2.0234|2014-04-22/price_to_book_value|2.0199|2014-04-29/price_to_book_value|2.027|2014-05-06/price_to_book_value|2.0829|2014-05-13/price_to_book_value|2.0741|2014-05-20/price_to_book_value|2.0863|2014-05-27/price_to_book_value|2.1248|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|5.0975|2014-04-08/dividend_yield|5.0044|2014-04-15/dividend_yield|4.9612|2014-04-22/dividend_yield|4.9697|2014-04-29/dividend_yield|4.9526|2014-05-06/dividend_yield|4.8198|2014-05-13/dividend_yield|4.8401|2014-05-20/dividend_yield|4.8117|2014-05-27/dividend_yield|4.7247|2014-04-15/percent_of_shares_outstanding|0.9883|2014-04-30/percent_of_shares_outstanding|0.9363|2014-05-15/percent_of_shares_outstanding|0.7173|2014-05-30/percent_of_shares_outstanding|0.5763|2014-04-01/price|22.56|2014-04-08/price|22.98|2014-04-15/price|23.18|2014-04-22/price|23.14|2014-04-29/price|23.22|2014-05-06/price|23.86|2014-05-13/price|23.76|2014-05-20/price|23.9|2014-05-27/price|24.34|2014-04-01/total_return_price|16.9341|2014-04-08/total_return_price|17.2493|2014-04-15/total_return_price|17.3995|2014-04-22/total_return_price|17.3694|2014-04-29/total_return_price|17.4295|2014-05-06/total_return_price|17.9099|2014-05-13/total_return_price|17.8348|2014-05-20/total_return_price|17.9399|2014-05-27/total_return_price|18.2702|2014-04-01/enterprise_value|3893.8665|2014-04-08/enterprise_value|3943.6978|2014-04-15/enterprise_value|3967.427|2014-04-22/enterprise_value|3962.6811|2014-04-29/enterprise_value|3972.3052|2014-05-06/enterprise_value|4048.2422|2014-05-13/enterprise_value|4036.377|2014-05-20/enterprise_value|4052.9882|2014-05-27/enterprise_value|4105.1949
usa_0838|HTA|201406|249.943|132.719|||474.044|1656.31|81.198|1575.112||1346.568|-802.366||12.3612|251.0507|32.2481|1.4184|8.6432|100.0833|2.1352||1.1291|4.7016|-2.4976|0.8546|120.275|0.02|0.2875|88.946|61.882|5.903|2.883|2.855|-12.424|24.46|18.3603|4119.4331|24.02|2014-07-01/ev_revenues|12.3661|2014-07-08/ev_revenues|12.463|2014-07-15/ev_revenues|12.463|2014-07-22/ev_revenues|12.5461|2014-07-29/ev_revenues|12.4447|2014-08-05/ev_revenues|12.2647|2014-08-12/ev_revenues|12.2993|2014-08-19/ev_revenues|12.59|2014-08-26/ev_revenues|12.6177|2014-07-03/ev_free_cash_flow|35.4676|2014-07-10/ev_free_cash_flow|36.2661|2014-07-17/ev_free_cash_flow|35.8868|2014-07-24/ev_free_cash_flow|36.306|2014-07-31/ev_free_cash_flow|35.4744|2014-08-07/ev_free_cash_flow|35.4345|2014-08-14/ev_free_cash_flow|36.0535|2014-08-21/ev_free_cash_flow|36.4728|2014-08-28/ev_free_cash_flow|36.4728|2014-07-01/ps_ratio|8.3052|2014-07-08/ps_ratio|8.402|2014-07-15/ps_ratio|8.402|2014-07-22/ps_ratio|8.485|2014-07-29/ps_ratio|8.3813|2014-08-05/ps_ratio|8.2015|2014-08-12/ps_ratio|8.2361|2014-08-19/ps_ratio|8.5265|2014-08-26/ps_ratio|8.5542|2014-07-03/pe_ratio|170.1429|2014-07-10/pe_ratio|175.8571|2014-07-17/pe_ratio|173.1429|2014-07-24/pe_ratio|176.1429|2014-07-31/pe_ratio|170.1429|2014-08-07/pe_ratio|169.8571|2014-08-14/pe_ratio|174.2857|2014-08-21/pe_ratio|177.2857|2014-08-28/pe_ratio|177.2857|2014-07-01/price_to_book_value|2.1308|2014-07-08/price_to_book_value|2.1557|2014-07-15/price_to_book_value|2.1557|2014-07-22/price_to_book_value|2.177|2014-07-29/price_to_book_value|2.151|2014-08-05/price_to_book_value|2.1048|2014-08-12/price_to_book_value|2.1137|2014-08-19/price_to_book_value|2.1882|2014-08-26/price_to_book_value|2.1953|2014-07-01/peg_ratio|4.2893|2014-07-08/peg_ratio|4.3393|2014-07-15/peg_ratio|4.3393|2014-07-22/peg_ratio|4.3821|2014-07-29/peg_ratio|4.3286|2014-08-05/peg_ratio|4.2357|2014-08-12/peg_ratio|4.2536|2014-08-19/peg_ratio|4.4036|2014-08-26/peg_ratio|4.4179|2014-07-01/dividend_yield|4.7877|2014-07-08/dividend_yield|4.7325|2014-07-15/dividend_yield|4.7325|2014-07-22/dividend_yield|4.6862|2014-07-29/dividend_yield|4.7442|2014-08-05/dividend_yield|4.8482|2014-08-12/dividend_yield|4.8279|2014-08-19/dividend_yield|4.6634|2014-08-26/dividend_yield|4.6483|2014-07-15/percent_of_shares_outstanding|1.0138|2014-07-31/percent_of_shares_outstanding|1.1788|2014-08-15/percent_of_shares_outstanding|0.8221|2014-08-29/percent_of_shares_outstanding|0.8955|2014-07-01/price|24.02|2014-07-08/price|24.3|2014-07-15/price|24.3|2014-07-22/price|24.54|2014-07-29/price|24.24|2014-08-05/price|23.72|2014-08-12/price|23.82|2014-08-19/price|24.66|2014-08-26/price|24.74|2014-07-01/total_return_price|18.2444|2014-07-08/total_return_price|18.4571|2014-07-15/total_return_price|18.4571|2014-07-22/total_return_price|18.6394|2014-07-29/total_return_price|18.4115|2014-08-05/total_return_price|18.0166|2014-08-12/total_return_price|18.0925|2014-08-19/total_return_price|18.7305|2014-08-26/total_return_price|18.7913|2014-07-01/enterprise_value|4268.7281|2014-07-08/enterprise_value|4302.1755|2014-07-15/enterprise_value|4302.1755|2014-07-22/enterprise_value|4330.8447|2014-07-29/enterprise_value|4295.8348|2014-08-05/enterprise_value|4233.7005|2014-08-12/enterprise_value|4245.6494|2014-08-19/enterprise_value|4346.0202|2014-08-26/enterprise_value|4355.5793
usa_0838|HTA|201409|190.431|18.415|||455.765|1646.139|133.163|1512.976||1329.099|-820.978||11.9011|150.9169|34.9553|1.427|7.784|166.4286|2.0854|2.3056|1.1264|4.9677|1.1811|1.6166|120.716|0.13|0.29|95.277|66.751|5.935|16.22|16.032|-15.295|23.2|17.8416|4262.0437|23.26|2014-10-07/ev_revenues|11.9211|2014-10-14/ev_revenues|12.4548|2014-10-21/ev_revenues|12.5416|2014-10-28/ev_revenues|12.6751|2014-11-04/ev_revenues|12.5016|2014-11-11/ev_revenues|12.4416|2014-11-18/ev_revenues|12.4482|2014-11-25/ev_revenues|12.6417|2014-10-02/ev_free_cash_flow|33.8857|2014-10-09/ev_free_cash_flow|34.8557|2014-10-16/ev_free_cash_flow|35.5784|2014-10-23/ev_free_cash_flow|35.9778|2014-10-30/ev_free_cash_flow|35.997|2014-11-06/ev_free_cash_flow|35.5025|2014-11-13/ev_free_cash_flow|35.5025|2014-11-20/ev_free_cash_flow|35.4645|2014-11-28/ev_free_cash_flow|36.1301|2014-10-07/ps_ratio|7.8041|2014-10-14/ps_ratio|8.341|2014-10-21/ps_ratio|8.4282|2014-10-28/ps_ratio|8.5624|2014-11-04/ps_ratio|8.3879|2014-11-11/ps_ratio|8.3276|2014-11-18/ps_ratio|8.3343|2014-11-25/ps_ratio|8.5289|2014-10-02/pe_ratio|100.6957|2014-10-09/pe_ratio|105.1304|2014-10-16/pe_ratio|108.4348|2014-10-23/pe_ratio|110.2609|2014-10-30/pe_ratio|110.3478|2014-11-06/pe_ratio|108.087|2014-11-13/pe_ratio|108.087|2014-11-20/pe_ratio|107.913|2014-11-28/pe_ratio|110.9565|2014-10-07/price_to_book_value|2.0908|2014-10-14/price_to_book_value|2.2347|2014-10-21/price_to_book_value|2.258|2014-10-28/price_to_book_value|2.294|2014-11-04/price_to_book_value|2.2473|2014-11-11/price_to_book_value|2.2311|2014-11-18/price_to_book_value|2.2329|2014-11-25/price_to_book_value|2.285|2014-10-07/peg_ratio|2.3116|2014-10-14/peg_ratio|2.4706|2014-10-21/peg_ratio|2.4964|2014-10-28/peg_ratio|2.5361|2014-11-04/peg_ratio|2.4845|2014-11-11/peg_ratio|2.4666|2014-11-18/peg_ratio|2.4686|2014-11-25/peg_ratio|2.5262|2014-10-07/dividend_yield|4.9549|2014-10-14/dividend_yield|4.636|2014-10-21/dividend_yield|4.588|2014-10-28/dividend_yield|4.5161|2014-11-04/dividend_yield|4.61|2014-11-11/dividend_yield|4.6434|2014-11-18/dividend_yield|4.6397|2014-11-25/dividend_yield|4.5338|2014-10-15/percent_of_shares_outstanding|1.4084|2014-10-31/percent_of_shares_outstanding|1.4427|2014-11-14/percent_of_shares_outstanding|1.3515|2014-11-28/percent_of_shares_outstanding|1.2206|2014-10-07/price|23.26|2014-10-14/price|24.86|2014-10-21/price|25.12|2014-10-28/price|25.52|2014-11-04/price|25|2014-11-11/price|24.82|2014-11-18/price|24.84|2014-11-25/price|25.42|2014-10-07/total_return_price|17.8877|2014-10-14/total_return_price|19.1182|2014-10-21/total_return_price|19.3181|2014-10-28/total_return_price|19.6257|2014-11-04/total_return_price|19.2258|2014-11-11/total_return_price|19.0874|2014-11-18/total_return_price|19.1028|2014-11-25/total_return_price|19.5488|2014-10-07/enterprise_value|4269.212|2014-10-14/enterprise_value|4460.3679|2014-10-21/enterprise_value|4491.4307|2014-10-28/enterprise_value|4539.2452|2014-11-04/enterprise_value|4477.119|2014-11-11/enterprise_value|4455.6138|2014-11-18/enterprise_value|4458.0033|2014-11-25/enterprise_value|4527.2978
usa_0838|HTA|201412|139.394|10.413|||462.776|1554.963|137.042|1417.921||1447.139|-836.044||13.3023|105.5942|37.5185|1.5804|9.1932|117.3043|2.463|2.723|0.9689|4.2153|-1.8328|1.326|123.76|0.17|0.29|94.896|66.567|6.81|21.457|21.192|-15.439|27.4|21.3004|4763.8552|28.52|2015-01-06/ev_revenues|13.4982|2015-01-13/ev_revenues|13.5185|2015-01-20/ev_revenues|13.6979|2015-01-27/ev_revenues|13.9789|2015-02-03/ev_revenues|13.6505|2015-02-10/ev_revenues|13.2207|2015-02-17/ev_revenues|13.3595|2015-02-24/ev_revenues|13.0067|2015-01-02/ev_free_cash_flow|34.7475|2015-01-09/ev_free_cash_flow|35.9314|2015-01-16/ev_free_cash_flow|36.3978|2015-01-23/ev_free_cash_flow|36.631|2015-01-30/ev_free_cash_flow|36.6131|2015-02-06/ev_free_cash_flow|35.1511|2015-02-13/ev_free_cash_flow|35.2408|2015-02-20/ev_free_cash_flow|34.9522|2015-02-27/ev_free_cash_flow|35.0958|2015-01-06/ps_ratio|9.3504|2015-01-13/ps_ratio|9.3701|2015-01-20/ps_ratio|9.5439|2015-01-27/ps_ratio|9.816|2015-02-03/ps_ratio|9.498|2015-02-10/ps_ratio|9.0816|2015-02-17/ps_ratio|9.216|2015-02-24/ps_ratio|8.8685|2015-01-02/pe_ratio|76.0556|2015-01-09/pe_ratio|79.7222|2015-01-16/pe_ratio|81.1667|2015-01-23/pe_ratio|81.8889|2015-01-30/pe_ratio|81.8333|2015-02-06/pe_ratio|77.3056|2015-02-13/pe_ratio|77.5833|2015-02-20/pe_ratio|76.6389|2015-02-27/pe_ratio|77.0833|2015-01-06/price_to_book_value|2.4652|2015-01-13/price_to_book_value|2.4704|2015-01-20/price_to_book_value|2.5162|2015-01-27/price_to_book_value|2.5879|2015-02-03/price_to_book_value|2.5041|2015-02-10/price_to_book_value|2.3943|2015-02-17/price_to_book_value|2.4298|2015-02-24/price_to_book_value|2.3397|2015-01-06/peg_ratio|1.2449|2015-01-13/peg_ratio|1.2475|2015-01-20/peg_ratio|1.2707|2015-01-27/peg_ratio|1.3069|2015-02-03/peg_ratio|1.2646|2015-02-10/peg_ratio|1.2091|2015-02-17/peg_ratio|1.227|2015-02-24/peg_ratio|1.1808|2015-01-06/dividend_yield|4.0498|2015-01-13/dividend_yield|4.0413|2015-01-20/dividend_yield|3.9677|2015-01-27/dividend_yield|3.8577|2015-02-03/dividend_yield|3.9869|2015-02-10/dividend_yield|4.1697|2015-02-17/dividend_yield|4.1089|2015-02-24/dividend_yield|4.2699|2015-01-15/percent_of_shares_outstanding|1.516|2015-01-30/percent_of_shares_outstanding|1.4784|2015-02-13/percent_of_shares_outstanding|1.188|2015-02-27/percent_of_shares_outstanding|1.0186|2015-01-06/price|28.52|2015-01-13/price|28.58|2015-01-20/price|29.11|2015-01-27/price|29.94|2015-02-03/price|28.97|2015-02-10/price|27.7|2015-02-17/price|28.11|2015-02-24/price|27.05|2015-01-06/total_return_price|22.1711|2015-01-13/total_return_price|22.2177|2015-01-20/total_return_price|22.6297|2015-01-27/total_return_price|23.2749|2015-02-03/total_return_price|22.5209|2015-02-10/total_return_price|21.5336|2015-02-17/total_return_price|21.8523|2015-02-24/total_return_price|21.0283|2015-01-06/enterprise_value|4988.5538|2015-01-13/enterprise_value|4996.059|2015-01-20/enterprise_value|5062.3553|2015-01-27/enterprise_value|5166.1778|2015-02-03/enterprise_value|5044.8431|2015-02-10/enterprise_value|4885.9822|2015-02-17/enterprise_value|4937.268|2015-02-24/enterprise_value|4806.9152
usa_0838|HTA|201503|144.244|13.517|||465.325|1602.007|121.823|1480.184||1418.256|-865.549||13.1421|105.8394|34.9432|1.6274|9.0732|76.6111|2.4595|1.3901|1.0284|4.1547|-1.5534|1.5835|127.105|0.05|0.29|98.452|67.755|6.575|6.942|6.804|-14.291|27.86|21.881|4962.0707|27.69|2015-04-07/ev_revenues|13.0857|2015-04-14/ev_revenues|12.8304|2015-04-21/ev_revenues|12.9066|2015-04-28/ev_revenues|12.8105|2015-05-05/ev_revenues|12.3095|2015-05-12/ev_revenues|12.2067|2015-05-19/ev_revenues|12.2598|2015-05-26/ev_revenues|12.1703|2015-04-06/ev_free_cash_flow|35.3306|2015-04-13/ev_free_cash_flow|34.072|2015-04-20/ev_free_cash_flow|34.0544|2015-04-27/ev_free_cash_flow|34.0456|2015-05-04/ev_free_cash_flow|33.3409|2015-05-11/ev_free_cash_flow|32.3904|2015-05-18/ev_free_cash_flow|32.584|2015-05-26/ev_free_cash_flow|32.3024|2015-04-07/ps_ratio|9.0178|2015-04-14/ps_ratio|8.7671|2015-04-21/ps_ratio|8.842|2015-04-28/ps_ratio|8.7475|2015-05-05/ps_ratio|8.2558|2015-05-12/ps_ratio|8.1548|2015-05-19/ps_ratio|8.2069|2015-05-26/ps_ratio|8.119|2015-04-06/pe_ratio|76.6757|2015-04-13/pe_ratio|72.8108|2015-04-20/pe_ratio|72.7568|2015-04-27/pe_ratio|72.7297|2015-05-04/pe_ratio|70.5676|2015-05-11/pe_ratio|67.6486|2015-05-18/pe_ratio|68.2432|2015-05-26/pe_ratio|67.3784|2015-04-07/price_to_book_value|2.4445|2015-04-14/price_to_book_value|2.3765|2015-04-21/price_to_book_value|2.3968|2015-04-28/price_to_book_value|2.3712|2015-05-05/price_to_book_value|2.2378|2015-05-12/price_to_book_value|2.2105|2015-05-19/price_to_book_value|2.2246|2015-05-26/price_to_book_value|2.2008|2015-04-07/peg_ratio|1.3816|2015-04-14/peg_ratio|1.3432|2015-04-21/peg_ratio|1.3547|2015-04-28/peg_ratio|1.3402|2015-05-05/peg_ratio|1.2649|2015-05-12/peg_ratio|1.2494|2015-05-19/peg_ratio|1.2574|2015-05-26/peg_ratio|1.2439|2015-04-07/dividend_yield|4.1802|2015-04-14/dividend_yield|4.2998|2015-04-21/dividend_yield|4.2634|2015-04-28/dividend_yield|4.3094|2015-05-05/dividend_yield|4.5661|2015-05-12/dividend_yield|4.6226|2015-05-19/dividend_yield|4.5933|2015-05-26/dividend_yield|4.643|2015-04-15/percent_of_shares_outstanding|1.5823|2015-04-30/percent_of_shares_outstanding|1.4529|2015-05-15/percent_of_shares_outstanding|1.3083|2015-05-29/percent_of_shares_outstanding|1.1135|2015-04-07/price|27.69|2015-04-14/price|26.92|2015-04-21/price|27.15|2015-04-28/price|26.86|2015-05-05/price|25.35|2015-05-12/price|25.04|2015-05-19/price|25.2|2015-05-26/price|24.93|2015-04-07/total_return_price|21.7475|2015-04-14/total_return_price|21.1428|2015-04-21/total_return_price|21.3234|2015-04-28/total_return_price|21.0956|2015-05-05/total_return_price|19.9097|2015-05-12/total_return_price|19.6662|2015-05-19/total_return_price|19.7919|2015-05-26/total_return_price|19.5798|2015-04-07/enterprise_value|4940.7861|2015-04-14/enterprise_value|4844.3795|2015-04-21/enterprise_value|4873.1763|2015-04-28/enterprise_value|4836.8673|2015-05-05/enterprise_value|4647.724|2015-05-12/enterprise_value|4608.912|2015-05-19/enterprise_value|4628.944|2015-05-26/enterprise_value|4595.14
usa_0838|HTA|201506|146.704|16.577|||482.344|1797.23|315.003|1482.227||1392.446|-892.543||11.9867|87.1954|30.882|1.4447|7.6985|57.0238|2.1533|0.2851|1.1771|4.8434|-2.279|1.4613|127.124|0.07|0.29|99.243|70.006|6.224|9.488|9.292|-14.911|23.95|19.0356|4649.2587|25.15|2015-07-07/ev_revenues|12.374|2015-07-14/ev_revenues|12.4095|2015-07-21/ev_revenues|12.4192|2015-07-28/ev_revenues|12.4937|2015-08-04/ev_revenues|12.5854|2015-08-11/ev_revenues|12.497|2015-08-18/ev_revenues|12.7689|2015-08-25/ev_revenues|11.973|2015-07-07/ev_free_cash_flow|31.8799|2015-07-14/ev_free_cash_flow|31.9714|2015-07-21/ev_free_cash_flow|31.9964|2015-07-28/ev_free_cash_flow|32.1883|2015-08-04/ev_free_cash_flow|32.4246|2015-08-11/ev_free_cash_flow|32.1968|2015-08-18/ev_free_cash_flow|32.8972|2015-08-25/ev_free_cash_flow|30.8466|2015-07-07/ps_ratio|8.0842|2015-07-14/ps_ratio|8.1196|2015-07-21/ps_ratio|8.1292|2015-07-28/ps_ratio|8.0842|2015-08-04/ps_ratio|8.1742|2015-08-11/ps_ratio|8.0874|2015-08-18/ps_ratio|8.3542|2015-08-25/ps_ratio|7.5731|2015-07-07/pe_ratio|59.881|2015-07-14/pe_ratio|60.1429|2015-07-21/pe_ratio|60.2143|2015-07-28/pe_ratio|59.881|2015-08-04/pe_ratio|60.5476|2015-08-11/pe_ratio|59.9048|2015-08-18/pe_ratio|61.881|2015-08-25/pe_ratio|56.0952|2015-07-07/price_to_book_value|2.2612|2015-07-14/price_to_book_value|2.2711|2015-07-21/price_to_book_value|2.2738|2015-07-28/price_to_book_value|2.2946|2015-08-04/price_to_book_value|2.3201|2015-08-11/price_to_book_value|2.2955|2015-08-18/price_to_book_value|2.3712|2015-08-25/price_to_book_value|2.1495|2015-07-07/peg_ratio|0.2994|2015-07-14/peg_ratio|0.3007|2015-07-21/peg_ratio|0.3011|2015-07-28/peg_ratio|0.2994|2015-08-04/peg_ratio|0.3027|2015-08-11/peg_ratio|0.2995|2015-08-18/peg_ratio|0.3094|2015-08-25/peg_ratio|0.2805|2015-07-07/dividend_yield|4.6123|2015-07-14/dividend_yield|4.5922|2015-07-21/dividend_yield|4.5868|2015-07-28/dividend_yield|4.6123|2015-08-04/dividend_yield|4.5615|2015-08-11/dividend_yield|4.6105|2015-08-18/dividend_yield|4.4633|2015-08-25/dividend_yield|4.9236|2015-07-15/percent_of_shares_outstanding|2.0221|2015-07-31/percent_of_shares_outstanding|2.1361|2015-08-14/percent_of_shares_outstanding|2.6759|2015-08-31/percent_of_shares_outstanding|2.6573|2015-07-07/price|25.15|2015-07-14/price|25.26|2015-07-21/price|25.29|2015-07-28/price|25.15|2015-08-04/price|25.43|2015-08-11/price|25.16|2015-08-18/price|25.99|2015-08-25/price|23.56|2015-07-07/total_return_price|19.9893|2015-07-14/total_return_price|20.0767|2015-07-21/total_return_price|20.1006|2015-07-28/total_return_price|19.9893|2015-08-04/total_return_price|20.2119|2015-08-11/total_return_price|19.9973|2015-08-18/total_return_price|20.657|2015-08-25/total_return_price|18.7256|2015-07-07/enterprise_value|4799.4916|2015-07-14/enterprise_value|4813.263|2015-07-21/enterprise_value|4817.0188|2015-07-28/enterprise_value|4845.921|2015-08-04/enterprise_value|4881.4923|2015-08-11/enterprise_value|4847.1914|2015-08-18/enterprise_value|4952.6348|2015-08-25/enterprise_value|4643.9271
usa_0838|HTA|201509|144.988|11.146|||473.871|1745.235|271.029|1474.206||1406.416|-923.556||12.2514|107.5736|31.5639|1.4802|7.8463|58.119|2.2271|0.2906|1.1206|4.7726|-1.2725|1.2823|128.793|0.05|0.295|103.875|70.954|6.43|6.554|6.463|-14.372|24.41|19.637|4751.9113|24.95|2015-10-06/ev_revenues|12.012|2015-10-13/ev_revenues|12.1658|2015-10-20/ev_revenues|12.3837|2015-10-27/ev_revenues|12.483|2015-11-03/ev_revenues|12.2651|2015-11-10/ev_revenues|11.8229|2015-11-17/ev_revenues|11.8614|2015-11-24/ev_revenues|12.1434|2015-10-06/ev_free_cash_flow|30.6442|2015-10-13/ev_free_cash_flow|31.0365|2015-10-20/ev_free_cash_flow|31.5924|2015-10-27/ev_free_cash_flow|31.8458|2015-11-03/ev_free_cash_flow|31.2899|2015-11-10/ev_free_cash_flow|30.1619|2015-11-17/ev_free_cash_flow|30.26|2015-11-24/ev_free_cash_flow|30.9793|2015-10-06/ps_ratio|7.9731|2015-10-13/ps_ratio|8.1265|2015-10-20/ps_ratio|8.3438|2015-10-27/ps_ratio|8.4428|2015-11-03/ps_ratio|8.2255|2015-11-10/ps_ratio|7.7845|2015-11-17/ps_ratio|7.8229|2015-11-24/ps_ratio|8.1041|2015-10-06/pe_ratio|73.3824|2015-10-13/pe_ratio|74.7941|2015-10-20/pe_ratio|76.7941|2015-10-27/pe_ratio|77.7059|2015-11-03/pe_ratio|75.7059|2015-11-10/pe_ratio|71.6471|2015-11-17/pe_ratio|72|2015-11-24/pe_ratio|74.5882|2015-10-06/price_to_book_value|2.2537|2015-10-13/price_to_book_value|2.297|2015-10-20/price_to_book_value|2.3584|2015-10-27/price_to_book_value|2.3864|2015-11-03/price_to_book_value|2.325|2015-11-10/price_to_book_value|2.2004|2015-11-17/price_to_book_value|2.2112|2015-11-24/price_to_book_value|2.2907|2015-10-06/peg_ratio|1.5344|2015-10-13/peg_ratio|1.5639|2015-10-20/peg_ratio|1.6057|2015-10-27/peg_ratio|1.6248|2015-11-03/peg_ratio|1.5829|2015-11-10/peg_ratio|1.4981|2015-11-17/peg_ratio|1.5055|2015-11-24/peg_ratio|1.5596|2015-10-06/dividend_yield|4.6693|2015-10-13/dividend_yield|4.5812|2015-10-20/dividend_yield|4.4619|2015-10-27/dividend_yield|4.4095|2015-11-03/dividend_yield|4.526|2015-11-10/dividend_yield|4.7824|2015-11-17/dividend_yield|4.759|2015-11-24/dividend_yield|4.5938|2015-10-15/percent_of_shares_outstanding|1.4595|2015-10-30/percent_of_shares_outstanding|2.2689|2015-11-13/percent_of_shares_outstanding|2.5778|2015-11-30/percent_of_shares_outstanding|2.6049|2015-10-06/price|24.95|2015-10-13/price|25.43|2015-10-20/price|26.11|2015-10-27/price|26.42|2015-11-03/price|25.74|2015-11-10/price|24.36|2015-11-17/price|24.48|2015-11-24/price|25.36|2015-10-06/total_return_price|20.0714|2015-10-13/total_return_price|20.4576|2015-10-20/total_return_price|21.0046|2015-10-27/total_return_price|21.254|2015-11-03/total_return_price|20.707|2015-11-10/total_return_price|19.5968|2015-11-17/total_return_price|19.6933|2015-11-24/total_return_price|20.4013|2015-10-06/enterprise_value|4762.3471|2015-10-13/enterprise_value|4823.3253|2015-10-20/enterprise_value|4909.711|2015-10-27/enterprise_value|4949.0927|2015-11-03/enterprise_value|4862.707|2015-11-10/enterprise_value|4687.3948|2015-11-17/enterprise_value|4702.6393|2015-11-24/enterprise_value|4814.4326
usa_0838|HTA|201512|146.791|13.07|||472.916|1765.342|312.933|1452.409||1379.424|-950.652||12.7073|152.7762|32.418|1.5859|8.6665|79.7647|2.4497|1.6678|1.1532|4.3142|2.5468|2.5546|128.976|0.08|0.295|101.983|71.448|6.349|10.573|10.372|-14.264|27.12|22.0581|5038.0191|27.32|2016-01-05/ev_revenues|12.5771|2016-01-12/ev_revenues|12.4984|2016-01-19/ev_revenues|12.5236|2016-01-26/ev_revenues|12.7597|2016-02-02/ev_revenues|12.8195|2016-02-09/ev_revenues|12.3347|2016-02-16/ev_revenues|12.3914|2016-02-23/ev_revenues|12.758|2016-01-05/ev_free_cash_flow|31.3643|2016-01-12/ev_free_cash_flow|31.1681|2016-01-19/ev_free_cash_flow|31.2309|2016-01-26/ev_free_cash_flow|31.8196|2016-02-02/ev_free_cash_flow|31.9687|2016-02-09/ev_free_cash_flow|30.7599|2016-02-16/ev_free_cash_flow|30.9012|2016-02-23/ev_free_cash_flow|31.8154|2016-01-05/ps_ratio|8.6654|2016-01-12/ps_ratio|8.5861|2016-01-19/ps_ratio|8.6115|2016-01-26/ps_ratio|8.8494|2016-02-02/ps_ratio|8.9096|2016-02-09/ps_ratio|8.4212|2016-02-16/ps_ratio|8.4783|2016-02-23/ps_ratio|8.6115|2016-01-05/pe_ratio|109.28|2016-01-12/pe_ratio|108.28|2016-01-19/pe_ratio|108.6|2016-01-26/pe_ratio|111.6|2016-02-02/pe_ratio|112.36|2016-02-09/pe_ratio|106.2|2016-02-16/pe_ratio|106.92|2016-02-23/pe_ratio|108.6|2016-01-05/price_to_book_value|2.5158|2016-01-12/price_to_book_value|2.4928|2016-01-19/price_to_book_value|2.5002|2016-01-26/price_to_book_value|2.5692|2016-02-02/price_to_book_value|2.5867|2016-02-09/price_to_book_value|2.4449|2016-02-16/price_to_book_value|2.4615|2016-02-23/price_to_book_value|2.5687|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|4.2826|2016-01-12/dividend_yield|4.3221|2016-01-19/dividend_yield|4.3094|2016-01-26/dividend_yield|4.1935|2016-02-02/dividend_yield|4.1652|2016-02-09/dividend_yield|4.4068|2016-02-16/dividend_yield|4.3771|2016-02-23/dividend_yield|4.3094|2016-01-15/percent_of_shares_outstanding|2.1071|2016-01-29/percent_of_shares_outstanding|2.6232|2016-02-12/percent_of_shares_outstanding|2.3318|2016-02-29/percent_of_shares_outstanding|1.7719|2016-01-05/price|27.32|2016-01-12/price|27.07|2016-01-19/price|27.15|2016-01-26/price|27.9|2016-02-02/price|28.09|2016-02-09/price|26.55|2016-02-16/price|26.73|2016-02-23/price|27.15|2016-01-05/total_return_price|22.2208|2016-01-12/total_return_price|22.0175|2016-01-19/total_return_price|22.0825|2016-01-26/total_return_price|22.6926|2016-02-02/total_return_price|22.8471|2016-02-09/total_return_price|21.5945|2016-02-16/total_return_price|21.7409|2016-02-23/total_return_price|22.0825|2016-01-05/enterprise_value|5075.5322|2016-01-12/enterprise_value|5043.7755|2016-01-19/enterprise_value|5053.9376|2016-01-26/enterprise_value|5149.2077|2016-02-02/enterprise_value|5173.3428|2016-02-09/enterprise_value|4977.7215|2016-02-16/enterprise_value|5000.5864|2016-02-23/enterprise_value|5148.5309
usa_0838|HTA|201603|149.932|13.827|||489.679|1841.468|381.453|1460.015||1444.113|-979.332||13.463|153.4584|33.5736|1.6682|9.3029|117.32|2.775||1.1546|3.9891|-0.8663|1.3235|131.24|0.08|0.295|107.25|73.897|6.773|10.036|9.86|-14.708|29.33|23.8557|5433.0447|29.52|2016-04-05/ev_revenues|13.4244|2016-04-12/ev_revenues|13.228|2016-04-19/ev_revenues|13.361|2016-04-26/ev_revenues|13.7586|2016-05-03/ev_revenues|13.8845|2016-05-10/ev_revenues|14.1628|2016-05-17/ev_revenues|14.0336|2016-05-24/ev_revenues|14.0004|2016-05-31/ev_revenues|14.07|2016-04-05/ev_free_cash_flow|34.0061|2016-04-12/ev_free_cash_flow|33.5084|2016-04-19/ev_free_cash_flow|33.8455|2016-04-26/ev_free_cash_flow|34.8525|2016-05-03/ev_free_cash_flow|35.1714|2016-05-10/ev_free_cash_flow|35.8764|2016-05-17/ev_free_cash_flow|35.5491|2016-05-24/ev_free_cash_flow|35.4652|2016-05-31/ev_free_cash_flow|35.6414|2016-04-05/ps_ratio|9.2374|2016-04-12/ps_ratio|9.0434|2016-04-19/ps_ratio|9.1748|2016-04-26/ps_ratio|9.1498|2016-05-03/ps_ratio|9.2687|2016-05-10/ps_ratio|9.5316|2016-05-17/ps_ratio|9.4095|2016-05-24/ps_ratio|9.3782|2016-05-31/ps_ratio|9.444|2016-04-05/pe_ratio|105.4286|2016-04-12/pe_ratio|103.2143|2016-04-19/pe_ratio|104.7143|2016-04-26/pe_ratio|104.4286|2016-05-03/pe_ratio|105.7857|2016-05-10/pe_ratio|108.7857|2016-05-17/pe_ratio|107.3929|2016-05-24/pe_ratio|107.0357|2016-05-31/pe_ratio|107.7857|2016-04-05/price_to_book_value|2.6709|2016-04-12/price_to_book_value|2.6148|2016-04-19/price_to_book_value|2.6528|2016-04-26/price_to_book_value|2.7664|2016-05-03/price_to_book_value|2.8023|2016-05-10/price_to_book_value|2.8818|2016-05-17/price_to_book_value|2.8449|2016-05-24/price_to_book_value|2.8354|2016-05-31/price_to_book_value|2.8553|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|3.9804|2016-04-12/dividend_yield|4.0657|2016-04-19/dividend_yield|4.0075|2016-04-26/dividend_yield|4.0185|2016-05-03/dividend_yield|3.9669|2016-05-10/dividend_yield|3.8575|2016-05-17/dividend_yield|3.9075|2016-05-24/dividend_yield|3.9206|2016-05-31/dividend_yield|3.8933|2016-04-15/percent_of_shares_outstanding|1.2833|2016-04-29/percent_of_shares_outstanding|1.5077|2016-05-13/percent_of_shares_outstanding|1.7939|2016-05-31/percent_of_shares_outstanding|1.5997|2016-04-05/price|29.52|2016-04-12/price|28.9|2016-04-19/price|29.32|2016-04-26/price|29.24|2016-05-03/price|29.62|2016-05-10/price|30.46|2016-05-17/price|30.07|2016-05-24/price|29.97|2016-05-31/price|30.18|2016-04-05/total_return_price|24.2541|2016-04-12/total_return_price|23.7447|2016-04-19/total_return_price|24.0898|2016-04-26/total_return_price|24.0241|2016-05-03/total_return_price|24.3363|2016-05-10/total_return_price|25.0265|2016-05-17/total_return_price|24.706|2016-05-24/total_return_price|24.6239|2016-05-31/total_return_price|24.7964|2016-04-05/enterprise_value|5535.5732|2016-04-12/enterprise_value|5454.5628|2016-04-19/enterprise_value|5509.4408|2016-04-26/enterprise_value|5673.3548|2016-05-03/enterprise_value|5725.2724|2016-05-10/enterprise_value|5840.0376|2016-05-17/enterprise_value|5786.7538|2016-05-24/enterprise_value|5773.0912|2016-05-31/enterprise_value|5801.7826
usa_0838|HTA|201606|146.486|8.148|||504.627|1820.087|351.123|1468.964||1619.759|-1006.888||14.8387|155.1676|37.5886|1.747|10.1699|116.0714|3.0748||1.0073|3.6154|-4.6401|1.6778|140.512|0.09|0.295|113.144|78.083|6.813|13.516|13.074|-14.558|32.5|26.7026|6118.7532|32.83|2016-07-05/ev_revenues|14.6354|2016-07-12/ev_revenues|14.5804|2016-07-19/ev_revenues|14.6418|2016-07-26/ev_revenues|14.6515|2016-08-02/ev_revenues|14.9607|2016-08-09/ev_revenues|14.7859|2016-08-16/ev_revenues|14.6953|2016-08-23/ev_revenues|14.773|2016-08-30/ev_revenues|14.8895|2016-07-05/ev_free_cash_flow|38.4221|2016-07-12/ev_free_cash_flow|38.2778|2016-07-19/ev_free_cash_flow|38.439|2016-07-26/ev_free_cash_flow|38.4645|2016-08-02/ev_free_cash_flow|39.2761|2016-08-09/ev_free_cash_flow|38.8173|2016-08-16/ev_free_cash_flow|38.5794|2016-08-23/ev_free_cash_flow|38.7833|2016-08-30/ev_free_cash_flow|39.0891|2016-07-05/ps_ratio|10.1959|2016-07-12/ps_ratio|10.1432|2016-07-19/ps_ratio|10.2022|2016-07-26/ps_ratio|10.2115|2016-08-02/ps_ratio|10.4941|2016-08-09/ps_ratio|10.3264|2016-08-16/ps_ratio|10.2394|2016-08-23/ps_ratio|10.314|2016-08-30/ps_ratio|10.4258|2016-07-05/pe_ratio|109.4333|2016-07-12/pe_ratio|108.8667|2016-07-19/pe_ratio|109.5|2016-07-26/pe_ratio|109.6|2016-08-02/pe_ratio|112.6333|2016-08-09/pe_ratio|110.8333|2016-08-16/pe_ratio|109.9|2016-08-23/pe_ratio|110.7|2016-08-30/pe_ratio|111.9|2016-07-05/price_to_book_value|2.792|2016-07-12/price_to_book_value|2.7776|2016-07-19/price_to_book_value|2.7937|2016-07-26/price_to_book_value|2.7963|2016-08-02/price_to_book_value|2.8776|2016-08-09/price_to_book_value|2.8317|2016-08-16/price_to_book_value|2.8078|2016-08-23/price_to_book_value|2.8282|2016-08-30/price_to_book_value|2.8589|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.5943|2016-07-12/dividend_yield|3.613|2016-07-19/dividend_yield|3.5921|2016-07-26/dividend_yield|3.5888|2016-08-02/dividend_yield|3.4922|2016-08-09/dividend_yield|3.5489|2016-08-16/dividend_yield|3.579|2016-08-23/dividend_yield|3.5531|2016-08-30/dividend_yield|3.515|2016-07-15/percent_of_shares_outstanding|1.3597|2016-07-29/percent_of_shares_outstanding|1.4211|2016-08-15/percent_of_shares_outstanding|1.5992|2016-08-31/percent_of_shares_outstanding|1.8674|2016-07-05/price|32.83|2016-07-12/price|32.66|2016-07-19/price|32.85|2016-07-26/price|32.88|2016-08-02/price|33.79|2016-08-09/price|33.25|2016-08-16/price|32.97|2016-08-23/price|33.21|2016-08-30/price|33.57|2016-07-05/total_return_price|27.2208|2016-07-12/total_return_price|27.0798|2016-07-19/total_return_price|27.2373|2016-07-26/total_return_price|27.2622|2016-08-02/total_return_price|28.0167|2016-08-09/total_return_price|27.569|2016-08-16/total_return_price|27.3368|2016-08-23/total_return_price|27.5358|2016-08-30/total_return_price|27.8343|2016-07-05/enterprise_value|6238.3581|2016-07-12/enterprise_value|6214.9402|2016-07-19/enterprise_value|6241.1132|2016-07-26/enterprise_value|6245.2458|2016-08-02/enterprise_value|6377.0175|2016-08-09/enterprise_value|6302.5284|2016-08-16/enterprise_value|6263.9045|2016-08-23/enterprise_value|6297.0107|2016-08-30/enterprise_value|6346.6701
usa_0838|HTA|201609|168.245|17.938|||514.162|1912.637|131.202|1781.435||1712.006|-1042.977||14.7633|161.3039|38.7578|1.7248|10.4475|110.6|2.8257||1.0003|3.5077|-5.6864|1.7776|143.138|0.04|0.3|118.252|81.367|7.293|6.639|6.427|-16.85|33.64|27.511|6292.8725|30.85|2016-10-04/ev_revenues|14.2333|2016-10-11/ev_revenues|13.9277|2016-10-18/ev_revenues|14.2912|2016-10-25/ev_revenues|14.288|2016-11-01/ev_revenues|13.5803|2016-11-08/ev_revenues|13.6028|2016-11-15/ev_revenues|12.9917|2016-11-22/ev_revenues|13.2265|2016-11-29/ev_revenues|13.352|2016-10-04/ev_free_cash_flow|40.5434|2016-10-11/ev_free_cash_flow|39.6729|2016-10-18/ev_free_cash_flow|40.7083|2016-10-25/ev_free_cash_flow|40.699|2016-11-01/ev_free_cash_flow|38.6833|2016-11-08/ev_free_cash_flow|38.7475|2016-11-15/ev_free_cash_flow|37.0067|2016-11-22/ev_free_cash_flow|37.6755|2016-11-29/ev_free_cash_flow|38.0328|2016-10-05/ps_ratio|9.5195|2016-10-12/ps_ratio|9.5565|2016-10-19/ps_ratio|9.8003|2016-10-26/ps_ratio|9.6275|2016-11-02/ps_ratio|8.8777|2016-11-09/ps_ratio|8.7357|2016-11-16/ps_ratio|8.5753|2016-11-23/ps_ratio|8.7789|2016-11-30/ps_ratio|8.7265|2016-10-04/pe_ratio|109.1379|2016-10-11/pe_ratio|105.8621|2016-10-18/pe_ratio|109.7586|2016-10-25/pe_ratio|109.7241|2016-11-01/pe_ratio|102.1379|2016-11-08/pe_ratio|102.3793|2016-11-15/pe_ratio|95.8276|2016-11-22/pe_ratio|98.3448|2016-11-29/pe_ratio|99.6897|2016-10-04/price_to_book_value|2.6201|2016-10-11/price_to_book_value|2.5415|2016-10-18/price_to_book_value|2.635|2016-10-25/price_to_book_value|2.6342|2016-11-01/price_to_book_value|2.4521|2016-11-08/price_to_book_value|2.4579|2016-11-15/price_to_book_value|2.3006|2016-11-22/price_to_book_value|2.361|2016-11-29/price_to_book_value|2.3933|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-05/dividend_yield|3.8412|2016-10-12/dividend_yield|3.8263|2016-10-19/dividend_yield|3.7311|2016-10-26/dividend_yield|3.7981|2016-11-02/dividend_yield|4.1189|2016-11-09/dividend_yield|4.1858|2016-11-16/dividend_yield|4.2641|2016-11-23/dividend_yield|4.1652|2016-11-30/dividend_yield|4.1902|2016-10-14/percent_of_shares_outstanding|1.3504|2016-10-31/percent_of_shares_outstanding|1.4015|2016-11-15/percent_of_shares_outstanding|1.5208|2016-11-30/percent_of_shares_outstanding|1.8614|2016-10-05/price|30.85|2016-10-12/price|30.97|2016-10-19/price|31.76|2016-10-26/price|31.2|2016-11-02/price|28.77|2016-11-09/price|28.31|2016-11-16/price|27.79|2016-11-23/price|28.45|2016-11-30/price|28.28|2016-10-04/total_return_price|26.4785|2016-10-11/total_return_price|25.6837|2016-10-18/total_return_price|26.6291|2016-10-25/total_return_price|26.6207|2016-11-01/total_return_price|24.7802|2016-11-08/total_return_price|24.8388|2016-11-15/total_return_price|23.2492|2016-11-22/total_return_price|23.8599|2016-11-29/total_return_price|24.1862|2016-10-04/enterprise_value|6271.6109|2016-10-11/enterprise_value|6136.9689|2016-10-18/enterprise_value|6297.122|2016-10-25/enterprise_value|6295.6888|2016-11-01/enterprise_value|5983.8874|2016-11-08/enterprise_value|5993.8084|2016-11-15/enterprise_value|5724.5253|2016-11-22/enterprise_value|5827.9867|2016-11-29/enterprise_value|5883.2606
usa_0838|HTA|201612|172.956|11.231|||513.889|1967.427|193.034|1774.393||1687.274|-1068.961||13.1976|130.1677|37.593|1.5946|8.7851|98.0345|2.3536||1.0484|4.1623|-6.9372|1.8266|146.094|0.11|0.3|121.917|83.465|7.894|17.154|16.551|-15.665|28.47|23.7846|5815.2312|29.94|2017-01-03/ev_revenues|12.9144|2017-01-10/ev_revenues|12.9852|2017-01-17/ev_revenues|13.1606|2017-01-24/ev_revenues|13.2068|2017-01-31/ev_revenues|12.9637|2017-02-07/ev_revenues|13.0745|2017-02-14/ev_revenues|13.2252|2017-02-21/ev_revenues|13.6504|2017-02-28/ev_revenues|13.9213|2017-01-03/ev_free_cash_flow|37.0123|2017-01-10/ev_free_cash_flow|37.2151|2017-01-17/ev_free_cash_flow|37.7178|2017-01-24/ev_free_cash_flow|37.8501|2017-01-31/ev_free_cash_flow|37.1534|2017-02-07/ev_free_cash_flow|37.4709|2017-02-14/ev_free_cash_flow|37.903|2017-02-21/ev_free_cash_flow|39.1215|2017-02-28/ev_free_cash_flow|39.8978|2017-01-04/ps_ratio|9.117|2017-01-11/ps_ratio|8.8247|2017-01-18/ps_ratio|9.0287|2017-01-25/ps_ratio|8.9922|2017-02-01/ps_ratio|8.7364|2017-02-08/ps_ratio|9.0744|2017-02-15/ps_ratio|9.1718|2017-02-22/ps_ratio|9.5707|2017-01-03/pe_ratio|90.3438|2017-01-10/pe_ratio|91.0625|2017-01-17/pe_ratio|92.8438|2017-01-24/pe_ratio|93.3125|2017-01-31/pe_ratio|90.8438|2017-02-07/pe_ratio|91.9688|2017-02-14/pe_ratio|93.5|2017-02-21/pe_ratio|97.7812|2017-02-28/pe_ratio|100.5312|2017-01-03/price_to_book_value|2.4282|2017-01-10/price_to_book_value|2.4476|2017-01-17/price_to_book_value|2.4954|2017-01-24/price_to_book_value|2.508|2017-01-31/price_to_book_value|2.4417|2017-02-07/price_to_book_value|2.4719|2017-02-14/price_to_book_value|2.5131|2017-02-21/price_to_book_value|2.6291|2017-02-28/price_to_book_value|2.7031|2017-01-03/peg_ratio|3.2266|2017-01-10/peg_ratio|3.2522|2017-01-17/peg_ratio|3.3158|2017-01-24/peg_ratio|3.3326|2017-01-31/peg_ratio|3.2444|2017-02-07/peg_ratio|3.2846|2017-02-14/peg_ratio|3.3393|2017-02-21/peg_ratio|3.4922|2017-02-28/peg_ratio|3.5904|2017-01-04/dividend_yield|3.9746|2017-01-11/dividend_yield|4.1063|2017-01-18/dividend_yield|4.0135|2017-01-25/dividend_yield|4.0298|2017-02-01/dividend_yield|4.1478|2017-02-08/dividend_yield|3.9933|2017-02-15/dividend_yield|3.9509|2017-02-22/dividend_yield|3.7862|2017-01-13/percent_of_shares_outstanding|2.0106|2017-01-31/percent_of_shares_outstanding|3.0098|2017-02-15/percent_of_shares_outstanding|2.6312|2017-02-28/percent_of_shares_outstanding|2.1502|2017-01-04/price|29.94|2017-01-11/price|28.98|2017-01-18/price|29.65|2017-01-25/price|29.53|2017-02-01/price|28.69|2017-02-08/price|29.8|2017-02-15/price|30.12|2017-02-22/price|31.43|2017-01-03/total_return_price|24.4438|2017-01-10/total_return_price|24.6383|2017-01-17/total_return_price|25.1202|2017-01-24/total_return_price|25.247|2017-01-31/total_return_price|24.5791|2017-02-07/total_return_price|24.8835|2017-02-14/total_return_price|25.2978|2017-02-21/total_return_price|26.4561|2017-02-28/total_return_price|27.2002|2017-01-03/enterprise_value|5947.9162|2017-01-10/enterprise_value|5980.5116|2017-01-17/enterprise_value|6061.2915|2017-01-24/enterprise_value|6082.5493|2017-01-31/enterprise_value|5970.5912|2017-02-07/enterprise_value|6021.6101|2017-02-14/enterprise_value|6091.0525|2017-02-21/enterprise_value|6286.8629|2017-02-28/enterprise_value|6411.6222
usa_0838|HTA|201703|176.989|16.034|||512.86|2003.162|268.222|1734.94||1657.001|-1098.561||13.675|128.0288|39.1921|1.6919|9.5373|98.0312|2.6358|3.5011|1.0931|3.7995|-4.4512|2.0116|146.117|0.09|0.3|123.993|84.973|8.423|14|13.545|-16.028|31.32|26.5238|6298.2046|31.58|2017-04-04/ev_revenues|13.3213|2017-04-11/ev_revenues|13.5709|2017-04-18/ev_revenues|13.7373|2017-04-25/ev_revenues|13.6775|2017-05-02/ev_revenues|12.8819|2017-05-09/ev_revenues|16.33|2017-05-16/ev_revenues|16.8123|2017-05-23/ev_revenues|17.1159|2017-05-30/ev_revenues|16.7499|2017-04-04/ev_free_cash_flow|38.9624|2017-04-11/ev_free_cash_flow|39.6924|2017-04-18/ev_free_cash_flow|40.1791|2017-04-25/ev_free_cash_flow|40.0042|2017-05-02/ev_free_cash_flow|37.6772|2017-05-09/ev_free_cash_flow|47.7621|2017-05-16/ev_free_cash_flow|49.1729|2017-05-23/ev_free_cash_flow|50.0607|2017-05-30/ev_free_cash_flow|48.9904|2017-04-05/ps_ratio|9.5252|2017-04-12/ps_ratio|9.8027|2017-04-19/ps_ratio|9.9052|2017-04-26/ps_ratio|9.6488|2017-05-03/ps_ratio|9.0004|2017-05-10/ps_ratio|9.124|2017-05-17/ps_ratio|9.3291|2017-05-24/ps_ratio|9.5131|2017-05-31/ps_ratio|9.2567|2017-04-04/pe_ratio|95.5152|2017-04-11/pe_ratio|98.0606|2017-04-18/pe_ratio|99.7576|2017-04-25/pe_ratio|97.7576|2017-05-02/pe_ratio|89.7576|2017-05-09/pe_ratio|90.1818|2017-05-16/pe_ratio|93.697|2017-05-23/pe_ratio|95.9091|2017-05-30/pe_ratio|93.2424|2017-04-04/price_to_book_value|2.6978|2017-04-11/price_to_book_value|2.7697|2017-04-18/price_to_book_value|2.8177|2017-04-25/price_to_book_value|2.8004|2017-05-02/price_to_book_value|2.5713|2017-05-09/price_to_book_value|3.5645|2017-05-16/price_to_book_value|3.7034|2017-05-23/price_to_book_value|3.7909|2017-05-30/price_to_book_value|3.6855|2017-04-04/peg_ratio|5.3488|2017-04-11/peg_ratio|5.4914|2017-04-18/peg_ratio|5.5864|2017-04-25/peg_ratio|5.4744|2017-05-02/peg_ratio|5.0264|2017-05-09/peg_ratio|5.0502|2017-05-16/peg_ratio|5.247|2017-05-23/peg_ratio|5.3709|2017-05-30/peg_ratio|5.2216|2017-04-05/dividend_yield|3.7682|2017-04-12/dividend_yield|3.6769|2017-04-19/dividend_yield|3.6389|2017-04-26/dividend_yield|3.7355|2017-05-03/dividend_yield|4.0047|2017-05-10/dividend_yield|3.9504|2017-05-17/dividend_yield|3.8636|2017-05-24/dividend_yield|3.7888|2017-05-31/dividend_yield|3.8938|2017-04-13/percent_of_shares_outstanding|1.8348|2017-04-28/percent_of_shares_outstanding|1.4998|2017-05-15/percent_of_shares_outstanding|2.7917|2017-05-31/percent_of_shares_outstanding|4.1444|2017-04-05/price|31.58|2017-04-12/price|32.5|2017-04-19/price|32.84|2017-04-26/price|31.99|2017-05-03/price|29.84|2017-05-10/price|30.25|2017-05-17/price|30.93|2017-05-24/price|31.54|2017-05-31/price|30.69|2017-04-04/total_return_price|26.6506|2017-04-11/total_return_price|27.6232|2017-04-18/total_return_price|28.1013|2017-04-25/total_return_price|27.5379|2017-05-02/total_return_price|25.2843|2017-05-09/total_return_price|25.4038|2017-05-16/total_return_price|26.394|2017-05-23/total_return_price|27.0172|2017-05-30/total_return_price|26.266|2017-04-04/enterprise_value|6358.3552|2017-04-11/enterprise_value|6477.4882|2017-04-18/enterprise_value|6556.9103|2017-04-25/enterprise_value|6528.3612|2017-05-02/enterprise_value|6148.6192|2017-05-09/enterprise_value|7794.397|2017-05-16/enterprise_value|8024.6184|2017-05-23/enterprise_value|8169.4991|2017-05-30/enterprise_value|7994.8484
usa_0838|HTA|201706|272.096|91.444|||744.066|3059.673|135.214|2924.459||3221.066|-1164.607||17.2572|294.7508|51.1795|1.4169|9.6458|96.9394|3.9011|5.4286|0.8644|3.7367|-27.6994|5.2771|176.464|-0.03|0.3|139.525|96.002|8.472|-5.852|-5.918|-17.591|31.98|27.3074|8236.9777|31.15|2017-07-05/ev_revenues|17.9256|2017-07-12/ev_revenues|17.328|2017-07-19/ev_revenues|17.7144|2017-07-26/ev_revenues|17.6004|2017-08-02/ev_revenues|17.3335|2017-08-09/ev_revenues|17.2618|2017-08-16/ev_revenues|17.6681|2017-08-23/ev_revenues|17.704|2017-08-30/ev_revenues|17.7677|2017-07-03/ev_free_cash_flow|45.4236|2017-07-10/ev_free_cash_flow|43.3834|2017-07-17/ev_free_cash_flow|44.0234|2017-07-24/ev_free_cash_flow|44.2634|2017-07-31/ev_free_cash_flow|44.4472|2017-08-07/ev_free_cash_flow|43.6671|2017-08-14/ev_free_cash_flow|44.0472|2017-08-21/ev_free_cash_flow|44.4772|2017-08-28/ev_free_cash_flow|44.2672|2017-07-05/ps_ratio|9.4592|2017-07-12/ps_ratio|9.0037|2017-07-19/ps_ratio|9.2983|2017-07-26/ps_ratio|9.2102|2017-08-02/ps_ratio|9.0068|2017-08-09/ps_ratio|8.9521|2017-08-16/ps_ratio|9.2619|2017-08-23/ps_ratio|9.2892|2017-08-30/ps_ratio|9.3378|2017-07-05/pe_ratio|148.3333|2017-07-12/pe_ratio|141.1905|2017-07-19/pe_ratio|145.8095|2017-07-26/pe_ratio|144.4286|2017-08-02/pe_ratio|141.2381|2017-08-09/pe_ratio|140.381|2017-08-16/pe_ratio|145.2381|2017-08-23/pe_ratio|145.6667|2017-08-30/pe_ratio|146.4286|2017-07-03/price_to_book_value|1.9666|2017-07-10/price_to_book_value|1.8395|2017-07-17/price_to_book_value|1.8793|2017-07-24/price_to_book_value|1.8943|2017-07-31/price_to_book_value|1.9057|2017-08-07/price_to_book_value|1.8572|2017-08-14/price_to_book_value|1.8808|2017-08-21/price_to_book_value|1.9076|2017-08-28/price_to_book_value|1.8945|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.8523|2017-07-12/dividend_yield|4.0472|2017-07-19/dividend_yield|3.919|2017-07-26/dividend_yield|3.9565|2017-08-02/dividend_yield|4.0459|2017-08-09/dividend_yield|4.0706|2017-08-16/dividend_yield|3.9344|2017-08-23/dividend_yield|3.9229|2017-08-30/dividend_yield|3.9024|2017-07-14/percent_of_shares_outstanding|5.846|2017-07-31/percent_of_shares_outstanding|6.1441|2017-08-15/percent_of_shares_outstanding|5.4242|2017-08-31/percent_of_shares_outstanding|5.8999|2017-07-05/price|31.15|2017-07-12/price|29.65|2017-07-19/price|30.62|2017-07-26/price|30.33|2017-08-02/price|29.66|2017-08-09/price|29.48|2017-08-16/price|30.5|2017-08-23/price|30.59|2017-08-30/price|30.75|2017-07-05/total_return_price|26.8484|2017-07-12/total_return_price|25.5556|2017-07-19/total_return_price|26.3916|2017-07-26/total_return_price|26.1417|2017-08-02/total_return_price|25.5642|2017-08-09/total_return_price|25.409|2017-08-16/total_return_price|26.2882|2017-08-23/total_return_price|26.3657|2017-08-30/total_return_price|26.5037|2017-07-05/enterprise_value|9028.8755|2017-07-12/enterprise_value|8727.9057|2017-07-19/enterprise_value|8922.5328|2017-07-26/enterprise_value|8865.0975|2017-08-02/enterprise_value|8730.6478|2017-08-09/enterprise_value|8694.5269|2017-08-16/enterprise_value|8899.2116|2017-08-23/enterprise_value|8917.2721|2017-08-30/enterprise_value|8949.3795
usa_0838|HTA|201709|199.973|9.41|||756.616|3153.215|234.07|2919.145||3175.565|-1212.051||17.4809|234.9056|43.9071|1.3896|8.9582|140.4762|1.8721||0.8996|4.0678|-27.1515|6.2385|204.795|0.07|0.305|175.431|119.1|8.283|13.957|13.763|-25.625|29.5|25.4263|8698.5404|29.87|2017-10-02/ev_revenues|15.8012|2017-10-09/ev_revenues|15.9408|2017-10-16/ev_revenues|15.8907|2017-10-23/ev_revenues|16.0006|2017-10-30/ev_revenues|16.1467|2017-11-06/ev_revenues|16.3257|2017-11-13/ev_revenues|16.4609|2017-11-20/ev_revenues|16.344|2017-11-27/ev_revenues|16.4389|2017-10-03/ev_free_cash_flow|38.3803|2017-10-10/ev_free_cash_flow|38.4495|2017-10-17/ev_free_cash_flow|38.51|2017-10-24/ev_free_cash_flow|38.7248|2017-10-31/ev_free_cash_flow|39.1662|2017-11-07/ev_free_cash_flow|39.5017|2017-11-14/ev_free_cash_flow|39.696|2017-11-21/ev_free_cash_flow|39.9608|2017-11-28/ev_free_cash_flow|39.643|2017-10-04/ps_ratio|8.9667|2017-10-11/ps_ratio|8.9277|2017-10-18/ps_ratio|8.9727|2017-10-25/ps_ratio|8.9097|2017-11-01/ps_ratio|8.9367|2017-11-08/ps_ratio|9.1829|2017-11-15/ps_ratio|9.0838|2017-11-22/ps_ratio|9.2489|2017-11-29/ps_ratio|9.1739|2017-10-04/pe_ratio|124.4583|2017-10-11/pe_ratio|123.9167|2017-10-18/pe_ratio|124.5417|2017-10-25/pe_ratio|123.6667|2017-11-01/pe_ratio|124.0417|2017-11-08/pe_ratio|127.4583|2017-11-15/pe_ratio|126.0833|2017-11-22/pe_ratio|128.375|2017-11-29/pe_ratio|127.3333|2017-10-03/price_to_book_value|1.8814|2017-10-10/price_to_book_value|1.8864|2017-10-17/price_to_book_value|1.8909|2017-10-24/price_to_book_value|1.9066|2017-10-31/price_to_book_value|1.9388|2017-11-07/price_to_book_value|1.9633|2017-11-14/price_to_book_value|1.9775|2017-11-21/price_to_book_value|1.9969|2017-11-28/price_to_book_value|1.9737|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|4.0341|2017-10-11/dividend_yield|4.0518|2017-10-18/dividend_yield|4.0314|2017-10-25/dividend_yield|4.06|2017-11-01/dividend_yield|4.0477|2017-11-08/dividend_yield|3.9392|2017-11-15/dividend_yield|3.9822|2017-11-22/dividend_yield|3.9111|2017-11-29/dividend_yield|3.9431|2017-10-13/percent_of_shares_outstanding|4.838|2017-10-31/percent_of_shares_outstanding|4.2106|2017-11-15/percent_of_shares_outstanding|4.1005|2017-11-30/percent_of_shares_outstanding|4.3967|2017-10-04/price|29.87|2017-10-11/price|29.74|2017-10-18/price|29.89|2017-10-25/price|29.68|2017-11-01/price|29.77|2017-11-08/price|30.59|2017-11-15/price|30.26|2017-11-22/price|30.81|2017-11-29/price|30.56|2017-10-04/total_return_price|26.0113|2017-10-11/total_return_price|25.8981|2017-10-18/total_return_price|26.0287|2017-10-25/total_return_price|25.8459|2017-11-01/total_return_price|25.9242|2017-11-08/total_return_price|26.6383|2017-11-15/total_return_price|26.3509|2017-11-22/total_return_price|26.8299|2017-11-29/total_return_price|26.6122|2017-10-04/enterprise_value|8926.6017|2017-10-11/enterprise_value|8900.5125|2017-10-18/enterprise_value|8930.6155|2017-10-25/enterprise_value|9013.1065|2017-11-01/enterprise_value|9031.5462|2017-11-08/enterprise_value|9199.5527|2017-11-15/enterprise_value|9131.9404|2017-11-22/enterprise_value|9244.6277|2017-11-29/enterprise_value|9193.4062
usa_0838|HTA|201712|291.635|100.356|||745.913|3086.134|167.852|2918.282||3278.782|-1232.069||16.1723|139.5629|39.0868|1.3831|9.0178|125.1667|1.933||0.8482|4.0113|-27.7713|5.256|208.882|0.2|0.305|173.607|120.334|8.225|43.472|42.526|-24.813|30.04|26.1593|9086.8654|29.83|2018-01-02/ev_revenues|14.4487|2018-01-09/ev_revenues|13.9704|2018-01-16/ev_revenues|13.6627|2018-01-23/ev_revenues|13.9135|2018-01-30/ev_revenues|13.5757|2018-02-06/ev_revenues|13.2579|2018-02-13/ev_revenues|13.1743|2018-02-20/ev_revenues|13.3215|2018-02-27/ev_revenues|12.9097|2018-01-02/ev_free_cash_flow|36.4659|2018-01-09/ev_free_cash_flow|35.2587|2018-01-16/ev_free_cash_flow|34.4821|2018-01-23/ev_free_cash_flow|35.1152|2018-01-30/ev_free_cash_flow|34.2626|2018-02-06/ev_free_cash_flow|33.4606|2018-02-13/ev_free_cash_flow|33.2495|2018-02-20/ev_free_cash_flow|33.621|2018-02-27/ev_free_cash_flow|32.5818|2018-01-03/ps_ratio|8.9635|2018-01-10/ps_ratio|8.3986|2018-01-17/ps_ratio|8.2874|2018-01-24/ps_ratio|8.4076|2018-01-31/ps_ratio|8.2964|2018-02-07/ps_ratio|7.8247|2018-02-14/ps_ratio|7.7105|2018-02-21/ps_ratio|7.7105|2018-02-28/ps_ratio|7.4671|2018-01-03/pe_ratio|90.3939|2018-01-10/pe_ratio|84.697|2018-01-17/pe_ratio|83.5758|2018-01-24/pe_ratio|84.7879|2018-01-31/pe_ratio|83.6667|2018-02-07/pe_ratio|78.9091|2018-02-14/pe_ratio|77.7576|2018-02-21/pe_ratio|77.7576|2018-02-28/pe_ratio|75.303|2018-01-02/price_to_book_value|1.856|2018-01-09/price_to_book_value|1.7666|2018-01-16/price_to_book_value|1.7091|2018-01-23/price_to_book_value|1.756|2018-01-30/price_to_book_value|1.6929|2018-02-06/price_to_book_value|1.6335|2018-02-13/price_to_book_value|1.6179|2018-02-20/price_to_book_value|1.6454|2018-02-27/price_to_book_value|1.5684|2018-01-03/peg_ratio|28.9261|2018-01-10/peg_ratio|27.103|2018-01-17/peg_ratio|26.7442|2018-01-24/peg_ratio|27.1321|2018-01-31/peg_ratio|26.7733|2018-02-07/peg_ratio|25.2509|2018-02-14/peg_ratio|24.8824|2018-02-21/peg_ratio|24.8824|2018-02-28/peg_ratio|24.097|2018-01-03/dividend_yield|4.0563|2018-01-10/dividend_yield|4.3292|2018-01-17/dividend_yield|4.3872|2018-01-24/dividend_yield|4.3245|2018-01-31/dividend_yield|4.3825|2018-02-07/dividend_yield|4.6467|2018-02-14/dividend_yield|4.7155|2018-02-21/dividend_yield|4.7155|2018-02-28/dividend_yield|4.8692|2018-01-12/percent_of_shares_outstanding|2.9005|2018-01-31/percent_of_shares_outstanding|2.5863|2018-02-15/percent_of_shares_outstanding|2.3255|2018-02-28/percent_of_shares_outstanding|2.589|2018-01-03/price|29.83|2018-01-10/price|27.95|2018-01-17/price|27.58|2018-01-24/price|27.98|2018-01-31/price|27.61|2018-02-07/price|26.04|2018-02-14/price|25.66|2018-02-21/price|25.66|2018-02-28/price|24.85|2018-01-03/total_return_price|26.2427|2018-01-10/total_return_price|24.5888|2018-01-17/total_return_price|24.2633|2018-01-24/total_return_price|24.6152|2018-01-31/total_return_price|24.2897|2018-02-07/total_return_price|22.9085|2018-02-14/total_return_price|22.5742|2018-02-21/total_return_price|22.5742|2018-02-28/total_return_price|21.8616|2018-01-03/enterprise_value|8877.2723|2018-01-10/enterprise_value|8492.0752|2018-01-17/enterprise_value|8416.2651|2018-01-24/enterprise_value|8498.222|2018-01-31/enterprise_value|8422.4119|2018-02-07/enterprise_value|8100.7313|2018-02-14/enterprise_value|8026.8675|2018-02-21/enterprise_value|8026.8675|2018-02-28/enterprise_value|7860.7788
usa_0838|HTA|201803|236.922|56.243|||742.927|3048.572|134.574|2913.998||3230.119|-1284.826||13.0805|136.8088|33.0127|1.2944|7.9028|79.697|1.6003|25.503|0.8607|4.6008|-31.2873|2.4344|209.177|0.05|0.305|175.567|119.545|8.786|10.016|9.802|-26.159|26.3|23.1373|8158.0981|26.38|2018-04-03/ev_revenues|12.1854|2018-04-10/ev_revenues|12.1576|2018-04-17/ev_revenues|12.1545|2018-04-24/ev_revenues|11.8797|2018-05-01/ev_revenues|12.0558|2018-05-08/ev_revenues|12.1608|2018-05-15/ev_revenues|11.9909|2018-05-22/ev_revenues|11.7777|2018-05-29/ev_revenues|11.9847|2018-04-03/ev_free_cash_flow|32.1069|2018-04-10/ev_free_cash_flow|32.0336|2018-04-17/ev_free_cash_flow|32.0255|2018-04-24/ev_free_cash_flow|31.3015|2018-05-01/ev_free_cash_flow|31.7655|2018-05-08/ev_free_cash_flow|32.0423|2018-05-15/ev_free_cash_flow|31.5946|2018-05-22/ev_free_cash_flow|31.0329|2018-05-29/ev_free_cash_flow|31.5783|2018-04-04/ps_ratio|7.9375|2018-04-11/ps_ratio|7.6245|2018-04-18/ps_ratio|7.6787|2018-04-25/ps_ratio|7.3176|2018-05-02/ps_ratio|7.5012|2018-05-09/ps_ratio|7.8291|2018-05-16/ps_ratio|7.4681|2018-05-23/ps_ratio|7.456|2018-05-30/ps_ratio|7.7028|2018-04-04/pe_ratio|90.9655|2018-04-11/pe_ratio|87.3793|2018-04-18/pe_ratio|88|2018-04-25/pe_ratio|83.8621|2018-05-02/pe_ratio|85.9655|2018-05-09/pe_ratio|89.7241|2018-05-16/pe_ratio|85.5862|2018-05-23/pe_ratio|85.4483|2018-05-30/pe_ratio|88.2759|2018-04-03/price_to_book_value|1.6369|2018-04-10/price_to_book_value|1.6312|2018-04-17/price_to_book_value|1.6306|2018-04-24/price_to_book_value|1.5741|2018-05-01/price_to_book_value|1.6103|2018-05-08/price_to_book_value|1.6319|2018-05-15/price_to_book_value|1.597|2018-05-22/price_to_book_value|1.5531|2018-05-29/price_to_book_value|1.5957|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|4.6058|2018-04-11/dividend_yield|4.7948|2018-04-18/dividend_yield|4.761|2018-04-25/dividend_yield|4.9959|2018-05-02/dividend_yield|4.8736|2018-05-09/dividend_yield|4.6695|2018-05-16/dividend_yield|4.8952|2018-05-23/dividend_yield|4.9031|2018-05-30/dividend_yield|4.7461|2018-04-13/percent_of_shares_outstanding|3.2566|2018-04-30/percent_of_shares_outstanding|3.5606|2018-05-15/percent_of_shares_outstanding|3.9096|2018-05-31/percent_of_shares_outstanding|3.832|2018-04-04/price|26.38|2018-04-11/price|25.34|2018-04-18/price|25.52|2018-04-25/price|24.32|2018-05-02/price|24.93|2018-05-09/price|26.02|2018-05-16/price|24.82|2018-05-23/price|24.78|2018-05-30/price|25.6|2018-04-04/total_return_price|23.4784|2018-04-11/total_return_price|22.5528|2018-04-18/total_return_price|22.713|2018-04-25/total_return_price|21.645|2018-05-02/total_return_price|22.1879|2018-05-09/total_return_price|23.158|2018-05-16/total_return_price|22.09|2018-05-23/total_return_price|22.0544|2018-05-30/total_return_price|22.7842|2018-04-04/enterprise_value|8217.8351|2018-04-11/enterprise_value|8004.4481|2018-04-18/enterprise_value|8041.3805|2018-04-25/enterprise_value|7795.2815|2018-05-02/enterprise_value|7920.4441|2018-05-09/enterprise_value|8144.0953|2018-05-16/enterprise_value|7897.8738|2018-05-23/enterprise_value|7889.6664|2018-05-30/enterprise_value|8057.9178
usa_0838|HTA|201806|225.029|26.191|||737.022|2973.376|152.677|2820.699||3251.056|-1332.759||12.4544|102.2761|32.8156|1.3216|7.9946|91.6207|1.6922||0.8254|4.5728|-1.8999|3.5591|209.259|0.07|0.305|173.221|119.668|8.725|15.657|15.346|-26.194|26.57|23.6475|8256.9468|27.23|2018-07-03/ev_revenues|11.9387|2018-07-10/ev_revenues|11.8644|2018-07-17/ev_revenues|11.8317|2018-07-24/ev_revenues|11.9892|2018-07-31/ev_revenues|12.0442|2018-08-07/ev_revenues|12.407|2018-08-14/ev_revenues|12.3208|2018-08-21/ev_revenues|12.4813|2018-08-28/ev_revenues|12.4367|2018-07-03/ev_free_cash_flow|33.2967|2018-07-10/ev_free_cash_flow|33.0894|2018-07-17/ev_free_cash_flow|32.9982|2018-07-24/ev_free_cash_flow|33.4377|2018-07-31/ev_free_cash_flow|33.5909|2018-08-07/ev_free_cash_flow|34.6028|2018-08-14/ev_free_cash_flow|34.3622|2018-08-21/ev_free_cash_flow|34.8101|2018-08-28/ev_free_cash_flow|34.6857|2018-07-05/ps_ratio|8.1175|2018-07-12/ps_ratio|7.9506|2018-07-19/ps_ratio|8.0162|2018-07-26/ps_ratio|8.1294|2018-08-02/ps_ratio|8.2636|2018-08-09/ps_ratio|8.4514|2018-08-16/ps_ratio|8.4991|2018-08-23/ps_ratio|8.5706|2018-08-30/ps_ratio|8.5468|2018-07-05/pe_ratio|69.8205|2018-07-12/pe_ratio|68.3846|2018-07-19/pe_ratio|68.9487|2018-07-26/pe_ratio|69.9231|2018-08-02/pe_ratio|71.0769|2018-08-09/pe_ratio|72.6923|2018-08-16/pe_ratio|73.1026|2018-08-23/pe_ratio|73.7179|2018-08-30/pe_ratio|73.5128|2018-07-03/price_to_book_value|1.7213|2018-07-10/price_to_book_value|1.7054|2018-07-17/price_to_book_value|1.6983|2018-07-24/price_to_book_value|1.7322|2018-07-31/price_to_book_value|1.744|2018-08-07/price_to_book_value|1.8218|2018-08-14/price_to_book_value|1.8033|2018-08-21/price_to_book_value|1.8378|2018-08-28/price_to_book_value|1.8282|2018-07-05/peg_ratio|0.8146|2018-07-12/peg_ratio|0.7978|2018-07-19/peg_ratio|0.8044|2018-07-26/peg_ratio|0.8158|2018-08-02/peg_ratio|0.8292|2018-08-09/peg_ratio|0.8481|2018-08-16/peg_ratio|0.8529|2018-08-23/peg_ratio|0.86|2018-08-30/peg_ratio|0.8576|2018-07-05/dividend_yield|4.4804|2018-07-12/dividend_yield|4.5744|2018-07-19/dividend_yield|4.537|2018-07-26/dividend_yield|4.4738|2018-08-02/dividend_yield|4.4012|2018-08-09/dividend_yield|4.3034|2018-08-16/dividend_yield|4.2792|2018-08-23/dividend_yield|4.2435|2018-08-30/dividend_yield|4.2553|2018-07-13/percent_of_shares_outstanding|2.3967|2018-07-31/percent_of_shares_outstanding|2.7593|2018-08-15/percent_of_shares_outstanding|2.2576|2018-08-31/percent_of_shares_outstanding|1.8889|2018-07-05/price|27.23|2018-07-12/price|26.67|2018-07-19/price|26.89|2018-07-26/price|27.27|2018-08-02/price|27.72|2018-08-09/price|28.35|2018-08-16/price|28.51|2018-08-23/price|28.75|2018-08-30/price|28.67|2018-07-05/total_return_price|24.515|2018-07-12/total_return_price|24.0109|2018-07-19/total_return_price|24.2089|2018-07-26/total_return_price|24.551|2018-08-02/total_return_price|24.9562|2018-08-09/total_return_price|25.5233|2018-08-16/total_return_price|25.6674|2018-08-23/total_return_price|25.8835|2018-08-30/total_return_price|25.8114|2018-07-05/enterprise_value|8385.0833|2018-07-12/enterprise_value|8268.887|2018-07-19/enterprise_value|8314.5355|2018-07-26/enterprise_value|8393.383|2018-08-02/enterprise_value|8487.7502|2018-08-09/enterprise_value|8618.4937|2018-08-16/enterprise_value|8651.6983|2018-08-23/enterprise_value|8701.5054|2018-08-30/enterprise_value|8684.903
usa_0838|HTA|201809|416.788|225.518|||704.69|2895.155|160.246|2734.909||3353.627|-1224.006||11.7438|33.2041|32.7532|1.2626|7.7628|66.7692|1.6795|0.779|0.7782|4.6851|2.0193|1.567|211.444|0.82|0.31|175.038|119.249|8.77|176.348|172.986|-24.737|26.04|23.4437|8139.101|25.64|2018-10-02/ev_revenues|11.2585|2018-10-09/ev_revenues|11.4903|2018-10-16/ev_revenues|11.2229|2018-10-23/ev_revenues|11.2714|2018-10-30/ev_revenues|11.4702|2018-11-06/ev_revenues|11.2299|2018-11-13/ev_revenues|11.3545|2018-11-20/ev_revenues|11.5978|2018-11-27/ev_revenues|11.7402|2018-10-02/ev_free_cash_flow|33.1628|2018-10-09/ev_free_cash_flow|33.8455|2018-10-16/ev_free_cash_flow|33.0578|2018-10-23/ev_free_cash_flow|33.2008|2018-10-30/ev_free_cash_flow|33.7864|2018-11-06/ev_free_cash_flow|33.0785|2018-11-13/ev_free_cash_flow|33.4456|2018-11-20/ev_free_cash_flow|34.1622|2018-11-27/ev_free_cash_flow|34.5818|2018-10-04/ps_ratio|7.7089|2018-10-11/ps_ratio|7.5796|2018-10-18/ps_ratio|7.751|2018-10-25/ps_ratio|8.0306|2018-11-01/ps_ratio|7.8593|2018-11-08/ps_ratio|7.8923|2018-11-15/ps_ratio|7.8743|2018-11-23/ps_ratio|8.2591|2018-11-30/ps_ratio|8.4546|2018-10-04/pe_ratio|22.4912|2018-10-11/pe_ratio|22.114|2018-10-18/pe_ratio|22.614|2018-10-25/pe_ratio|23.4298|2018-11-01/pe_ratio|22.9298|2018-11-08/pe_ratio|23.0263|2018-11-15/pe_ratio|22.9737|2018-11-23/pe_ratio|24.0965|2018-11-30/pe_ratio|24.6667|2018-10-02/price_to_book_value|1.6066|2018-10-09/price_to_book_value|1.6548|2018-10-16/price_to_book_value|1.5992|2018-10-23/price_to_book_value|1.6093|2018-10-30/price_to_book_value|1.6507|2018-11-06/price_to_book_value|1.6007|2018-11-13/price_to_book_value|1.6266|2018-11-20/price_to_book_value|1.6772|2018-11-27/price_to_book_value|1.7068|2018-10-04/peg_ratio|0.06|2018-10-11/peg_ratio|0.059|2018-10-18/peg_ratio|0.0603|2018-10-25/peg_ratio|0.0625|2018-11-01/peg_ratio|0.0611|2018-11-08/peg_ratio|0.0614|2018-11-15/peg_ratio|0.0613|2018-11-23/peg_ratio|0.0643|2018-11-30/peg_ratio|0.0658|2018-10-04/dividend_yield|4.7777|2018-10-11/dividend_yield|4.8592|2018-10-18/dividend_yield|4.7517|2018-10-25/dividend_yield|4.5863|2018-11-01/dividend_yield|4.6863|2018-11-08/dividend_yield|4.6667|2018-11-15/dividend_yield|4.6774|2018-11-23/dividend_yield|4.4594|2018-11-30/dividend_yield|4.3563|2018-10-15/percent_of_shares_outstanding|1.6313|2018-10-31/percent_of_shares_outstanding|1.1818|2018-11-15/percent_of_shares_outstanding|0.9946|2018-11-30/percent_of_shares_outstanding|1.2181|2018-10-04/price|25.64|2018-10-11/price|25.21|2018-10-18/price|25.78|2018-10-25/price|26.71|2018-11-01/price|26.14|2018-11-08/price|26.25|2018-11-15/price|26.19|2018-11-23/price|27.47|2018-11-30/price|28.12|2018-10-04/total_return_price|23.355|2018-10-11/total_return_price|22.9633|2018-10-18/total_return_price|23.4825|2018-10-25/total_return_price|24.3297|2018-11-01/total_return_price|23.8105|2018-11-08/total_return_price|23.9107|2018-11-15/total_return_price|23.856|2018-11-23/total_return_price|25.0219|2018-11-30/total_return_price|25.614|2018-10-04/enterprise_value|7777.451|2018-10-11/enterprise_value|7688.3416|2018-10-18/enterprise_value|7806.4633|2018-10-25/enterprise_value|7991.4344|2018-11-01/enterprise_value|7873.4781|2018-11-08/enterprise_value|7896.2416|2018-11-15/enterprise_value|7883.8252|2018-11-23/enterprise_value|8148.7095|2018-11-30/enterprise_value|8283.2211
usa_0838|HTA|201812|319.054|126.221||0|698.602|2853.562|185.073|2668.489||3256.024|-1272.305||10.9836|36.0213|32.3531|1.2425|7.6338|25.0594|1.5495|0.0594|0.7805|4.8247|6.0264|1.0571|210.34|0.07|0.31|172.204|116.951|8.915|15.605|15.329|-24.363|25.39|23.1273|7718.2725|25.24|2019-01-02/ev_revenues|10.8762|2019-01-09/ev_revenues|11.1888|2019-01-16/ev_revenues|11.4011|2019-01-23/ev_revenues|11.5663|2019-01-30/ev_revenues|11.8848|2019-02-06/ev_revenues|11.9113|2019-02-13/ev_revenues|11.8795|2019-02-20/ev_revenues|12.0386|2019-02-27/ev_revenues|12.0092|2019-01-02/ev_free_cash_flow|29.1692|2019-01-09/ev_free_cash_flow|30.0076|2019-01-16/ev_free_cash_flow|30.577|2019-01-23/ev_free_cash_flow|31.02|2019-01-30/ev_free_cash_flow|31.8742|2019-02-06/ev_free_cash_flow|31.9454|2019-02-13/ev_free_cash_flow|31.86|2019-02-20/ev_free_cash_flow|32.2867|2019-02-27/ev_free_cash_flow|32.2077|2019-01-04/ps_ratio|7.6172|2019-01-11/ps_ratio|7.9612|2019-01-18/ps_ratio|8.1091|2019-01-25/ps_ratio|8.2962|2019-02-01/ps_ratio|8.5226|2019-02-08/ps_ratio|8.5769|2019-02-15/ps_ratio|8.601|2019-02-22/ps_ratio|8.6795|2019-01-07/pe_ratio|25.4554|2019-01-14/pe_ratio|25.8416|2019-01-22/pe_ratio|26.6238|2019-01-29/pe_ratio|27.7228|2019-02-05/pe_ratio|28.0594|2019-02-12/pe_ratio|27.7129|2019-02-19/pe_ratio|28.5644|2019-02-26/pe_ratio|28.3267|2019-01-02/price_to_book_value|1.559|2019-01-09/price_to_book_value|1.6259|2019-01-16/price_to_book_value|1.6713|2019-01-23/price_to_book_value|1.7066|2019-01-30/price_to_book_value|1.7746|2019-02-06/price_to_book_value|1.7803|2019-02-13/price_to_book_value|1.7735|2019-02-20/price_to_book_value|1.8075|2019-02-27/price_to_book_value|1.8012|2019-01-04/peg_ratio|0.1213|2019-01-11/peg_ratio|0.1268|2019-01-18/peg_ratio|0.1291|2019-01-25/peg_ratio|0.1321|2019-02-01/peg_ratio|0.1357|2019-02-08/peg_ratio|0.1366|2019-02-15/peg_ratio|0.1369|2019-02-22/peg_ratio|0.1382|2019-01-04/dividend_yield|4.8732|2019-01-11/dividend_yield|4.6626|2019-01-18/dividend_yield|4.5776|2019-01-25/dividend_yield|4.4744|2019-02-01/dividend_yield|4.3555|2019-02-08/dividend_yield|4.3279|2019-02-15/dividend_yield|4.3158|2019-02-22/dividend_yield|4.2768|2019-01-15/percent_of_shares_outstanding|0.8393|2019-01-31/percent_of_shares_outstanding|0.7957|2019-02-15/percent_of_shares_outstanding|0.7878|2019-02-28/percent_of_shares_outstanding|0.8978|2019-01-04/price|25.24|2019-01-11/price|26.38|2019-01-18/price|26.87|2019-01-25/price|27.49|2019-02-01/price|28.24|2019-02-08/price|28.42|2019-02-15/price|28.5|2019-02-22/price|28.76|2019-01-04/total_return_price|23.2748|2019-01-11/total_return_price|24.3261|2019-01-18/total_return_price|24.7779|2019-01-25/total_return_price|25.3497|2019-02-01/total_return_price|26.0413|2019-02-08/total_return_price|26.2072|2019-02-15/total_return_price|26.281|2019-02-22/total_return_price|26.5208|2019-01-04/enterprise_value|7674.8477|2019-01-11/enterprise_value|7908.8524|2019-01-18/enterprise_value|8009.4334|2019-01-25/enterprise_value|8136.6991|2019-02-01/enterprise_value|8290.6496|2019-02-08/enterprise_value|8327.5977|2019-02-15/enterprise_value|8338.2307|2019-02-22/enterprise_value|8391.5474
usa_0838|HTA|201903|252.65|61.073||243.446|609.025|2967.778|139.462|2828.316||3197.494|-1322.443||11.9974|38.7913|32.1761|1.3491|8.6282|28.5446|1.7987|0.1374|0.7949|4.3022|5.2334|0.8377|208.999|0.06|0.31|168.875|117.407|11.29|13.701|13.44|-23.879|28.59|26.364|8356.6865|28.66|2019-04-03/ev_revenues|12.2616|2019-04-10/ev_revenues|12.2319|2019-04-17/ev_revenues|11.8004|2019-04-24/ev_revenues|11.9313|2019-05-01/ev_revenues|11.9432|2019-05-08/ev_revenues|11.717|2019-05-15/ev_revenues|12.0027|2019-05-22/ev_revenues|12.1068|2019-05-29/ev_revenues|12.202|2019-04-03/ev_free_cash_flow|34.1093|2019-04-10/ev_free_cash_flow|34.0266|2019-04-17/ev_free_cash_flow|32.8264|2019-04-24/ev_free_cash_flow|33.1904|2019-05-01/ev_free_cash_flow|33.2235|2019-05-08/ev_free_cash_flow|32.5944|2019-05-15/ev_free_cash_flow|33.389|2019-05-22/ev_free_cash_flow|33.6787|2019-05-29/ev_free_cash_flow|33.9435|2019-04-05/ps_ratio|8.7314|2019-04-12/ps_ratio|8.6888|2019-04-22/ps_ratio|8.2226|2019-04-29/ps_ratio|8.3384|2019-05-06/ps_ratio|8.4298|2019-05-13/ps_ratio|8.4847|2019-05-20/ps_ratio|8.4481|2019-05-28/ps_ratio|8.7284|2019-04-02/pe_ratio|28.0392|2019-04-09/pe_ratio|27.7059|2019-04-16/pe_ratio|27.2353|2019-04-23/pe_ratio|26.7647|2019-04-30/pe_ratio|27.0392|2019-05-07/pe_ratio|26.6765|2019-05-14/pe_ratio|27.2745|2019-05-21/pe_ratio|27.4706|2019-05-28/pe_ratio|28.0882|2019-04-03/price_to_book_value|1.8435|2019-04-10/price_to_book_value|1.8371|2019-04-17/price_to_book_value|1.7441|2019-04-24/price_to_book_value|1.7723|2019-05-01/price_to_book_value|1.7748|2019-05-08/price_to_book_value|1.7261|2019-05-15/price_to_book_value|1.7877|2019-05-22/price_to_book_value|1.8101|2019-05-29/price_to_book_value|1.8306|2019-04-05/peg_ratio|0.1116|2019-04-12/peg_ratio|0.1111|2019-04-22/peg_ratio|0.1051|2019-04-29/peg_ratio|0.1066|2019-05-06/peg_ratio|0.1078|2019-05-13/peg_ratio|0.1085|2019-05-20/peg_ratio|0.108|2019-05-28/peg_ratio|0.1116|2019-04-05/dividend_yield|4.3091|2019-04-12/dividend_yield|4.3303|2019-04-22/dividend_yield|4.5758|2019-04-29/dividend_yield|4.5122|2019-05-06/dividend_yield|4.4633|2019-05-13/dividend_yield|4.4345|2019-05-20/dividend_yield|4.4537|2019-05-28/dividend_yield|4.3106|2019-04-15/percent_of_shares_outstanding|0.6936|2019-04-30/percent_of_shares_outstanding|1.0833|2019-05-15/percent_of_shares_outstanding|0.9959|2019-05-31/percent_of_shares_outstanding|1.5126|2019-04-05/price|28.66|2019-04-12/price|28.52|2019-04-22/price|26.99|2019-04-29/price|27.37|2019-05-06/price|27.67|2019-05-13/price|27.85|2019-05-20/price|27.73|2019-05-28/price|28.65|2019-04-05/total_return_price|26.7178|2019-04-12/total_return_price|26.5872|2019-04-22/total_return_price|25.1609|2019-04-29/total_return_price|25.5152|2019-05-06/total_return_price|25.7948|2019-05-13/total_return_price|25.9626|2019-05-20/total_return_price|25.8508|2019-05-28/total_return_price|26.7084|2019-04-05/enterprise_value|8435.9854|2019-04-12/enterprise_value|8407.2714|2019-04-22/enterprise_value|8093.4068|2019-04-29/enterprise_value|8171.3438|2019-05-06/enterprise_value|8232.8731|2019-05-13/enterprise_value|8269.7906|2019-05-20/enterprise_value|8245.1789|2019-05-28/enterprise_value|8433.8685
usa_0838|HTA|201906|215.738|23.194||245.495|609.899|3009.473|279.853|2729.62||3152.942|-1369.763||11.6962|37.8336|32.5365|1.3217|8.4633|27.2353|1.7216|0.1082|0.8142|4.4456|6.52|2.0693|209.005|0.08|0.31|171.609|118.671|10.079|16.598|16.259|-23.858|27.78|25.8974|8255.4338|27.27|2019-07-03/ev_revenues|12.0711|2019-07-10/ev_revenues|12.2649|2019-07-17/ev_revenues|12.1397|2019-07-24/ev_revenues|11.9444|2019-07-31/ev_revenues|11.846|2019-08-07/ev_revenues|11.9951|2019-08-14/ev_revenues|12.0787|2019-08-21/ev_revenues|12.1413|2019-08-28/ev_revenues|12.1473|2019-07-03/ev_free_cash_flow|33.4065|2019-07-10/ev_free_cash_flow|33.943|2019-07-17/ev_free_cash_flow|33.5963|2019-07-24/ev_free_cash_flow|33.0561|2019-07-31/ev_free_cash_flow|32.7836|2019-08-07/ev_free_cash_flow|33.1964|2019-08-14/ev_free_cash_flow|33.4276|2019-08-21/ev_free_cash_flow|33.6009|2019-08-28/ev_free_cash_flow|33.6175|2019-07-02/ps_ratio|8.3249|2019-07-09/ps_ratio|8.5447|2019-07-16/ps_ratio|8.4837|2019-07-23/ps_ratio|8.3799|2019-07-30/ps_ratio|8.2913|2019-08-06/ps_ratio|8.2058|2019-08-13/ps_ratio|8.4562|2019-08-20/ps_ratio|8.5417|2019-08-27/ps_ratio|8.5264|2019-07-02/pe_ratio|26.4757|2019-07-09/pe_ratio|27.1748|2019-07-16/pe_ratio|26.9806|2019-07-23/pe_ratio|26.6505|2019-07-30/pe_ratio|26.3689|2019-08-06/pe_ratio|26.0971|2019-08-13/pe_ratio|26.8932|2019-08-20/pe_ratio|27.165|2019-08-27/pe_ratio|27.1165|2019-07-03/price_to_book_value|1.8014|2019-07-10/price_to_book_value|1.8437|2019-07-17/price_to_book_value|1.8164|2019-07-24/price_to_book_value|1.7738|2019-07-31/price_to_book_value|1.7523|2019-08-07/price_to_book_value|1.7848|2019-08-14/price_to_book_value|1.8031|2019-08-21/price_to_book_value|1.8167|2019-08-28/price_to_book_value|1.818|2019-07-02/peg_ratio|0.1613|2019-07-09/peg_ratio|0.1656|2019-07-16/peg_ratio|0.1644|2019-07-23/peg_ratio|0.1624|2019-07-30/peg_ratio|0.1607|2019-08-06/peg_ratio|0.159|2019-08-13/peg_ratio|0.1639|2019-08-20/peg_ratio|0.1655|2019-08-27/peg_ratio|0.1652|2019-07-02/dividend_yield|4.5471|2019-07-09/dividend_yield|4.4302|2019-07-16/dividend_yield|4.462|2019-07-23/dividend_yield|4.5173|2019-07-30/dividend_yield|4.5655|2019-08-06/dividend_yield|4.6131|2019-08-13/dividend_yield|4.4765|2019-08-20/dividend_yield|4.4317|2019-08-27/dividend_yield|4.4397|2019-07-15/percent_of_shares_outstanding|1.905|2019-07-31/percent_of_shares_outstanding|1.999|2019-08-15/percent_of_shares_outstanding|1.9219|2019-08-30/percent_of_shares_outstanding|1.8143|2019-07-02/price|27.27|2019-07-09/price|27.99|2019-07-16/price|27.79|2019-07-23/price|27.45|2019-07-30/price|27.16|2019-08-06/price|26.88|2019-08-13/price|27.7|2019-08-20/price|27.98|2019-08-27/price|27.93|2019-07-02/total_return_price|25.7142|2019-07-09/total_return_price|26.3931|2019-07-16/total_return_price|26.2045|2019-07-23/total_return_price|25.8839|2019-07-30/total_return_price|25.6104|2019-08-06/total_return_price|25.3464|2019-08-13/total_return_price|26.1196|2019-08-20/total_return_price|26.3836|2019-08-27/total_return_price|26.3365|2019-07-02/enterprise_value|8215.431|2019-07-09/enterprise_value|8363.1156|2019-07-16/enterprise_value|8322.0921|2019-07-23/enterprise_value|8253.4776|2019-07-30/enterprise_value|8193.9816|2019-08-06/enterprise_value|8136.5372|2019-08-13/enterprise_value|8304.7672|2019-08-20/enterprise_value|8362.2116|2019-08-27/enterprise_value|8351.9537
usa_0838|HTA|201909|207.119|12.748||244.024|619.122|3108.529|172.939|2935.59||3141.686|-1443.36||12.4933|241.0192|34.5751|1.3938|8.8225|28.0583|1.8935|0.1749|0.8485|4.2907|4.4639|0.9584|205.277|-0.04|0.315|174.844|121.037|9.788|-8.577|-8.463|-24.465|28.9|27.2512|8550.9575|29.14|2019-10-02/ev_revenues|12.7217|2019-10-09/ev_revenues|12.9206|2019-10-16/ev_revenues|12.8874|2019-10-23/ev_revenues|13.2219|2019-10-30/ev_revenues|13.3485|2019-11-06/ev_revenues|12.8482|2019-11-13/ev_revenues|12.7639|2019-11-20/ev_revenues|12.9718|2019-11-27/ev_revenues|13.1948|2019-10-02/ev_free_cash_flow|33.8018|2019-10-09/ev_free_cash_flow|34.3303|2019-10-16/ev_free_cash_flow|34.2422|2019-10-23/ev_free_cash_flow|35.1309|2019-10-30/ev_free_cash_flow|35.4672|2019-11-06/ev_free_cash_flow|34.1381|2019-11-13/ev_free_cash_flow|33.9139|2019-11-20/ev_free_cash_flow|34.4664|2019-11-27/ev_free_cash_flow|35.0589|2019-10-01/ps_ratio|8.8329|2019-10-08/ps_ratio|8.9633|2019-10-15/ps_ratio|8.8996|2019-10-22/ps_ratio|9.2118|2019-10-29/ps_ratio|9.2603|2019-11-05/ps_ratio|8.8814|2019-11-12/ps_ratio|8.7208|2019-11-19/ps_ratio|9.0633|2019-11-26/ps_ratio|9.1997|2019-10-01/pe_ratio|171.4118|2019-10-08/pe_ratio|173.9412|2019-10-15/pe_ratio|172.7059|2019-10-22/pe_ratio|178.7647|2019-10-29/pe_ratio|179.7059|2019-11-05/pe_ratio|172.3529|2019-11-12/pe_ratio|169.2353|2019-11-19/pe_ratio|175.8824|2019-11-26/pe_ratio|178.5294|2019-10-02/price_to_book_value|1.9164|2019-10-09/price_to_book_value|1.96|2019-10-16/price_to_book_value|1.9527|2019-10-23/price_to_book_value|2.0259|2019-10-30/price_to_book_value|2.0536|2019-11-06/price_to_book_value|1.9441|2019-11-13/price_to_book_value|1.9257|2019-11-20/price_to_book_value|1.9712|2019-11-27/price_to_book_value|2.02|2019-10-01/dividend_yield|4.2553|2019-10-08/dividend_yield|4.2103|2019-10-15/dividend_yield|4.2405|2019-10-22/dividend_yield|4.0967|2019-10-29/dividend_yield|4.0753|2019-11-05/dividend_yield|4.2491|2019-11-12/dividend_yield|4.3274|2019-11-19/dividend_yield|4.1639|2019-11-26/dividend_yield|4.1021|2019-10-15/percent_of_shares_outstanding|1.0594|2019-10-31/percent_of_shares_outstanding|4.3946|2019-11-15/percent_of_shares_outstanding|5.8043|2019-11-29/percent_of_shares_outstanding|7.9769|2019-10-01/price|29.14|2019-10-08/price|29.57|2019-10-15/price|29.36|2019-10-22/price|30.39|2019-10-29/price|30.55|2019-11-05/price|29.3|2019-11-12/price|28.77|2019-11-19/price|29.9|2019-11-26/price|30.35|2019-10-01/total_return_price|27.4775|2019-10-08/total_return_price|28.1876|2019-10-15/total_return_price|27.9875|2019-10-22/total_return_price|28.9693|2019-10-29/total_return_price|29.1218|2019-11-05/total_return_price|27.9303|2019-11-12/total_return_price|27.425|2019-11-19/total_return_price|28.5022|2019-11-26/total_return_price|28.9312|2019-10-01/enterprise_value|8763.1406|2019-10-08/enterprise_value|8852.2308|2019-10-15/enterprise_value|8808.7216|2019-10-22/enterprise_value|9022.1085|2019-10-29/enterprise_value|9055.2583|2019-11-05/enterprise_value|8796.2758|2019-11-12/enterprise_value|8686.4672|2019-11-19/enterprise_value|8920.5874|2019-11-26/enterprise_value|9013.8211
usa_0838|HTA|201912|227.309|32.713||243.276|640.619|3208.105|271.698|2936.407||3358.009|-1502.744||13.0049|309.8728|34.5544|1.4075|9.1364|216.2857|1.9784||0.8189|4.1281|-1.0477|6.0677|211.342|0.04|0.315|176.199|122.933|10.203|9.036|8.918|-23.917|30.28|29.1687|9343.9029|29.65|2020-01-02/ev_revenues|13.2271|2020-01-09/ev_revenues|13.3868|2020-01-16/ev_revenues|13.7467|2020-01-23/ev_revenues|14.0065|2020-01-30/ev_revenues|14.0879|2020-02-06/ev_revenues|14.0691|2020-02-13/ev_revenues|14.2711|2020-02-20/ev_revenues|14.4905|2020-02-27/ev_revenues|13.8763|2020-01-02/ev_free_cash_flow|36.7568|2020-01-09/ev_free_cash_flow|37.2004|2020-01-16/ev_free_cash_flow|38.2007|2020-01-23/ev_free_cash_flow|38.9226|2020-01-30/ev_free_cash_flow|39.1488|2020-02-06/ev_free_cash_flow|39.0966|2020-02-13/ev_free_cash_flow|39.6579|2020-02-20/ev_free_cash_flow|40.2674|2020-02-27/ev_free_cash_flow|38.5607|2020-01-07/ps_ratio|8.9464|2020-01-14/ps_ratio|9.1334|2020-01-21/ps_ratio|9.586|2020-01-28/ps_ratio|9.7188|2020-02-04/ps_ratio|9.8063|2020-02-11/ps_ratio|9.7701|2020-02-18/ps_ratio|10.0175|2020-02-25/ps_ratio|10.0386|2020-01-07/pe_ratio|211.7857|2020-01-14/pe_ratio|216.2143|2020-01-21/pe_ratio|226.9286|2020-01-28/pe_ratio|230.0714|2020-02-04/pe_ratio|232.1429|2020-02-11/pe_ratio|231.2857|2020-02-18/pe_ratio|237.1429|2020-02-25/pe_ratio|237.6429|2020-01-02/price_to_book_value|1.8932|2020-01-09/price_to_book_value|1.926|2020-01-16/price_to_book_value|2.0002|2020-01-23/price_to_book_value|2.0537|2020-01-30/price_to_book_value|2.0704|2020-02-06/price_to_book_value|2.0666|2020-02-13/price_to_book_value|2.1081|2020-02-20/price_to_book_value|2.1533|2020-02-27/price_to_book_value|2.0268|2020-01-07/dividend_yield|4.2159|2020-01-14/dividend_yield|4.1295|2020-01-21/dividend_yield|3.9345|2020-01-28/dividend_yield|3.8808|2020-02-04/dividend_yield|3.8462|2020-02-11/dividend_yield|3.8604|2020-02-18/dividend_yield|3.7651|2020-02-25/dividend_yield|3.7571|2020-01-15/percent_of_shares_outstanding|6.1732|2020-01-31/percent_of_shares_outstanding|6.3165|2020-02-14/percent_of_shares_outstanding|6.2325|2020-02-28/percent_of_shares_outstanding|6.0759|2020-01-07/price|29.65|2020-01-14/price|30.27|2020-01-21/price|31.77|2020-01-28/price|32.21|2020-02-04/price|32.5|2020-02-11/price|32.38|2020-02-18/price|33.2|2020-02-25/price|33.27|2020-01-07/total_return_price|28.5618|2020-01-14/total_return_price|29.1591|2020-01-21/total_return_price|30.604|2020-01-28/total_return_price|31.0279|2020-02-04/total_return_price|31.3072|2020-02-11/total_return_price|31.1916|2020-02-18/total_return_price|31.9815|2020-02-25/total_return_price|32.049|2020-01-07/enterprise_value|9207.5373|2020-01-14/enterprise_value|9341.7384|2020-01-21/enterprise_value|9666.4183|2020-01-28/enterprise_value|9761.6578|2020-02-04/enterprise_value|9824.4292|2020-02-11/enterprise_value|9806.0188|2020-02-18/enterprise_value|9983.7021|2020-02-25/enterprise_value|9998.8702
usa_0838|HTA|202003|410.967|216.515||241.925|642.576|3419.227|559.842|2859.385||3340.28|-1553.71||11.7236|234.3676|32.5786|1.1888|7.5705|151.75|1.5835||0.8861|4.9821|-3.3768|4.7197|220.623|0.08|0.315|185.531|128.669|11.518|18.208|17.901|-23.627|24.28|24.2077|8235.0388|24.07|2020-04-02/ev_revenues|10.9866|2020-04-09/ev_revenues|12.4027|2020-04-16/ev_revenues|11.5481|2020-04-23/ev_revenues|11.1471|2020-04-30/ev_revenues|11.5635|2020-05-07/ev_revenues|11.6098|2020-05-14/ev_revenues|11.3907|2020-05-21/ev_revenues|12.0756|2020-05-28/ev_revenues|12.1435|2020-04-02/ev_free_cash_flow|28.9521|2020-04-09/ev_free_cash_flow|32.6838|2020-04-16/ev_free_cash_flow|30.4318|2020-04-23/ev_free_cash_flow|29.3749|2020-04-30/ev_free_cash_flow|30.4723|2020-05-07/ev_free_cash_flow|30.5943|2020-05-14/ev_free_cash_flow|30.017|2020-05-21/ev_free_cash_flow|31.8219|2020-05-28/ev_free_cash_flow|32.0007|2020-04-06/ps_ratio|7.2205|2020-04-13/ps_ratio|7.7642|2020-04-20/ps_ratio|7.3848|2020-04-27/ps_ratio|7.0413|2020-05-04/ps_ratio|7.0622|2020-05-11/ps_ratio|7.6298|2020-05-18/ps_ratio|7.815|2020-05-26/ps_ratio|8.1048|2020-04-07/pe_ratio|150.4375|2020-04-14/pe_ratio|164.9375|2020-04-21/pe_ratio|146.5|2020-04-28/pe_ratio|151.375|2020-05-05/pe_ratio|149.1875|2020-05-12/pe_ratio|149.625|2020-05-19/pe_ratio|164.25|2020-05-26/pe_ratio|169.5625|2020-04-02/price_to_book_value|1.4887|2020-04-09/price_to_book_value|1.7889|2020-04-16/price_to_book_value|1.6077|2020-04-23/price_to_book_value|1.5227|2020-04-30/price_to_book_value|1.611|2020-05-07/price_to_book_value|1.6208|2020-05-14/price_to_book_value|1.5744|2020-05-21/price_to_book_value|1.7196|2020-05-28/price_to_book_value|1.734|2020-04-06/dividend_yield|5.1924|2020-04-13/dividend_yield|4.8288|2020-04-20/dividend_yield|5.0769|2020-04-27/dividend_yield|5.3246|2020-05-04/dividend_yield|5.3088|2020-05-11/dividend_yield|4.9139|2020-05-18/dividend_yield|4.7974|2020-05-26/dividend_yield|4.6259|2020-04-15/percent_of_shares_outstanding|4.8245|2020-04-30/percent_of_shares_outstanding|5.018|2020-05-15/percent_of_shares_outstanding|5.4183|2020-05-29/percent_of_shares_outstanding|6.0553|2020-04-07/price|24.07|2020-04-14/price|26.39|2020-04-21/price|23.44|2020-04-28/price|24.22|2020-05-05/price|23.87|2020-05-12/price|23.94|2020-05-19/price|26.28|2020-05-26/price|27.13|2020-04-03/total_return_price|21.4126|2020-04-13/total_return_price|25.3652|2020-04-20/total_return_price|24.1257|2020-04-27/total_return_price|23.0034|2020-05-04/total_return_price|23.0717|2020-05-11/total_return_price|24.926|2020-05-18/total_return_price|25.5311|2020-05-26/total_return_price|26.4778|2020-04-03/enterprise_value|7601.386|2020-04-13/enterprise_value|8486.2402|2020-04-20/enterprise_value|8208.7674|2020-04-27/enterprise_value|7957.5125|2020-05-04/enterprise_value|7972.7708|2020-05-11/enterprise_value|8387.8847|2020-05-18/enterprise_value|8523.343|2020-05-26/enterprise_value|8735.2695
usa_0838|HTA|202006|265.093|75.202||239.847|640.688|3295.732|431.999|2863.733||3284.788|-1609.048||12.2391|270.1361|32.2528|1.2947|7.9656|189.4286|1.7542||0.8581|4.7323|-2.5834|5.6795|222.088|0.06|0.315|178.67|122.47|10.16|13.725|13.489|-24.102|26.52|25.8825|8602.4841|26.3|2020-07-02/ev_revenues|12.0701|2020-07-09/ev_revenues|11.8043|2020-07-16/ev_revenues|11.8532|2020-07-23/ev_revenues|12.119|2020-07-30/ev_revenues|12.4134|2020-08-06/ev_revenues|12.2576|2020-08-13/ev_revenues|11.8298|2020-08-20/ev_revenues|11.6679|2020-08-27/ev_revenues|11.8512|2020-07-02/ev_free_cash_flow|31.2632|2020-07-09/ev_free_cash_flow|30.5747|2020-07-16/ev_free_cash_flow|30.7013|2020-07-23/ev_free_cash_flow|31.3898|2020-07-30/ev_free_cash_flow|32.1524|2020-08-06/ev_free_cash_flow|31.7488|2020-08-13/ev_free_cash_flow|30.6408|2020-08-20/ev_free_cash_flow|30.2214|2020-08-27/ev_free_cash_flow|30.6962|2020-07-07/ps_ratio|7.8995|2020-07-14/ps_ratio|7.7974|2020-07-21/ps_ratio|7.7824|2020-07-28/ps_ratio|8.1849|2020-08-04/ps_ratio|8.2359|2020-08-11/ps_ratio|7.8635|2020-08-18/ps_ratio|7.6142|2020-08-25/ps_ratio|7.7584|2020-07-07/pe_ratio|187.8571|2020-07-14/pe_ratio|185.4286|2020-07-21/pe_ratio|185.0714|2020-07-28/pe_ratio|194.6429|2020-08-04/pe_ratio|195.8571|2020-08-11/pe_ratio|187|2020-08-18/pe_ratio|181.0714|2020-08-25/pe_ratio|184.5|2020-07-02/price_to_book_value|1.7735|2020-07-09/price_to_book_value|1.7156|2020-07-16/price_to_book_value|1.7263|2020-07-23/price_to_book_value|1.7842|2020-07-30/price_to_book_value|1.8483|2020-08-06/price_to_book_value|1.8143|2020-08-13/price_to_book_value|1.7212|2020-08-20/price_to_book_value|1.6859|2020-08-27/price_to_book_value|1.7258|2020-07-07/dividend_yield|4.7909|2020-07-14/dividend_yield|4.8536|2020-07-21/dividend_yield|4.863|2020-07-28/dividend_yield|4.6239|2020-08-04/dividend_yield|4.5952|2020-08-11/dividend_yield|4.8128|2020-08-18/dividend_yield|4.9704|2020-08-25/dividend_yield|4.878|2020-07-15/percent_of_shares_outstanding|5.5155|2020-07-31/percent_of_shares_outstanding|5.1989|2020-08-14/percent_of_shares_outstanding|4.9274|2020-08-31/percent_of_shares_outstanding|5.1777|2020-07-07/price|26.3|2020-07-14/price|25.96|2020-07-21/price|25.91|2020-07-28/price|27.25|2020-08-04/price|27.42|2020-08-11/price|26.18|2020-08-18/price|25.35|2020-08-25/price|25.83|2020-07-07/total_return_price|25.9763|2020-07-14/total_return_price|25.6405|2020-07-21/total_return_price|25.5911|2020-07-28/total_return_price|26.9146|2020-08-04/total_return_price|27.0825|2020-08-11/total_return_price|25.8578|2020-08-18/total_return_price|25.038|2020-08-25/total_return_price|25.5121|2020-07-07/enterprise_value|8554.4109|2020-07-14/enterprise_value|8480.1158|2020-07-21/enterprise_value|8469.1901|2020-07-28/enterprise_value|8762|2020-08-04/enterprise_value|8799.9647|2020-08-11/enterprise_value|8528.9692|2020-08-18/enterprise_value|8347.5771|2020-08-25/enterprise_value|8452.4786
usa_0838|HTA|202009|||||||||||||11.6771||30.2451||7.7824|185.0714|1.6879|||4.863||4.9558||||||||||25.91|25.5911|8469.9622|26.41|2020-10-01/ev_revenues|11.9765|2020-10-08/ev_revenues|12.0101|2020-10-15/ev_revenues|11.8421|2020-10-22/ev_revenues|11.7107|2020-10-01/ev_free_cash_flow|31.0207|2020-10-08/ev_free_cash_flow|31.1078|2020-10-15/ev_free_cash_flow|30.6725|2020-10-22/ev_free_cash_flow|30.3322|2020-10-06/ps_ratio|7.9326|2020-10-13/ps_ratio|7.8395|2020-10-20/ps_ratio|7.5571|2020-10-23/ps_ratio|7.6802|2020-10-06/pe_ratio|188.6429|2020-10-13/pe_ratio|186.4286|2020-10-20/pe_ratio|179.7143|2020-10-23/pe_ratio|182.6429|2020-10-01/price_to_book_value|1.7531|2020-10-08/price_to_book_value|1.7604|2020-10-15/price_to_book_value|1.7239|2020-10-22/price_to_book_value|1.6952|2020-10-23/price_to_book_value|1.7012|2020-10-06/dividend_yield|4.7899|2020-10-13/dividend_yield|4.8467|2020-10-20/dividend_yield|5.0278|2020-10-23/dividend_yield|4.9472|2020-10-06/price|26.41|2020-10-13/price|26.1|2020-10-20/price|25.16|2020-10-23/price|25.57|2020-10-06/total_return_price|26.41|2020-10-13/total_return_price|26.1|2020-10-20/total_return_price|25.16|2020-10-23/total_return_price|25.57|2020-10-06/enterprise_value|8579.2345|2020-10-13/enterprise_value|8511.4857|2020-10-20/enterprise_value|8306.0537|2020-10-22/enterprise_value|8375.988