usa_0302|HSY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0302|HSY|Long Name|The Hershey Co Total Current Assets (Quarterly) (USD)|The Hershey Co Cash and Short Term Investments (Quarterly) (USD)|The Hershey Co Inventories (Quarterly) (USD)|The Hershey Co Net PP&E (Quarterly) (USD)|The Hershey Co Goodwill and Intangibles (Quarterly) (USD)|The Hershey Co Total Liabilities (Quarterly) (USD)|The Hershey Co Total Current Liabilities (Quarterly) (USD)|The Hershey Co Total Long Term Liabilities (Quarterly) (USD)|The Hershey Co Total Deposits (Quarterly) (USD)|The Hershey Co Book Value (Quarterly) (USD)|The Hershey Co Retained Earnings (Quarterly) (USD)|The Hershey Co Treasury Stock (Quarterly) (USD)|The Hershey Co EV to Revenues|The Hershey Co EV to Earnings|The Hershey Co EV to Free Cash Flow|The Hershey Co EV to Assets (Quarterly)|The Hershey Co PS Ratio|The Hershey Co PE Ratio|The Hershey Co Price to Book Value|The Hershey Co PEG Ratio|The Hershey Co Debt to Equity Ratio|The Hershey Co Dividend Yield|The Hershey Co Shareholder Yield (TTM)|The Hershey Co Percent of Shares Outstanding Short|The Hershey Co Average Diluted Shares Outstanding (Quarterly)|The Hershey Co EPS Diluted (Quarterly) (USD)|The Hershey Co Dividend Per Share (Quarterly) (USD)|The Hershey Co Revenue (Quarterly) (USD)|The Hershey Co Gross Profit (Quarterly) (USD)|The Hershey Co SG&A Expense (Quarterly) (USD)|The Hershey Co Pre-Tax Income (Quarterly) (USD)|The Hershey Co Net Income (Quarterly) (USD)|The Hershey Co Net Interest Income (Quarterly) (USD)|The Hershey Co Price (USD)|The Hershey Co Total Return Price (USD)|The Hershey Co Enterprise Value (USD)||
usa_0302|HSY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0302|HSY|197206||||||||||||||||||||||||||||||||||0.9384|0.4219||0.9072|1972-07-31/price|0.9072|1972-08-31/price|0.8994|1972-07-31/total_return_price|0.4079|1972-08-31/total_return_price|0.4043
usa_0302|HSY|197209||||||||||||||||||||||||||||||||||0.8838|0.3973||0.8994|1972-10-31/price|0.8994|1972-11-30/price|1.001|1972-10-31/total_return_price|0.4043|1972-11-30/total_return_price|0.45
usa_0302|HSY|197212||||||||||||||||||||||||||||||||||0.9932|0.4465||0.915|1973-01-31/price|0.915|1973-02-28/price|0.7977|1973-01-31/total_return_price|0.4114|1973-02-28/total_return_price|0.3586
usa_0302|HSY|197303||||||||||||||||||||||||||||||||||0.8055|0.3621||0.7507|1973-04-30/price|0.7507|1973-05-31/price|0.6256|1973-04-30/total_return_price|0.3375|1973-05-31/total_return_price|0.2813
usa_0302|HSY|197306||||||||||||||||||||||||||||||||||0.6961|0.3129||0.657|1973-07-31/price|0.657|1973-08-31/price|0.6022|1973-07-31/total_return_price|0.2954|1973-08-31/total_return_price|0.2707
usa_0302|HSY|197309||||||||||||||||||||||||||||||||||0.6648|0.2989||0.6335|1973-10-31/price|0.6335|1973-11-30/price|0.571|1973-10-31/total_return_price|0.2848|1973-11-30/total_return_price|0.2567
usa_0302|HSY|197312||||||||||||||||||||||||||||||||||0.524|0.2356||0.5631|1974-01-31/price|0.5631|1974-02-28/price|0.5318|1974-01-31/total_return_price|0.2531|1974-02-28/total_return_price|0.2391
usa_0302|HSY|197403||||||||||||||||||||||||||||||||||0.5474|0.2461||0.5084|1974-04-30/price|0.5084|1974-05-31/price|0.4458|1974-04-30/total_return_price|0.2286|1974-05-31/total_return_price|0.2004
usa_0302|HSY|197406||||||||||||||||||||||||||||||||||0.4379|0.1969||0.4145|1974-07-31/price|0.4145|1974-08-30/price|0.4145|1974-07-31/total_return_price|0.1864|1974-08-30/total_return_price|0.1864
usa_0302|HSY|197409||||||||||||||||||||||||||||||||||0.3598|0.1617||0.3989|1974-10-31/price|0.3989|1974-11-29/price|0.4145|1974-10-31/total_return_price|0.1793|1974-11-29/total_return_price|0.1864
usa_0302|HSY|197412||||||||||||||||||||||||||||||||||0.4067|0.1828||0.5162|1975-01-31/price|0.5162|1975-02-28/price|0.6178|1975-01-31/total_return_price|0.2321|1975-02-28/total_return_price|0.2778
usa_0302|HSY|197503||||||||||||||||||||||||||||||||||0.7273|0.327||0.7899|1975-04-30/price|0.7899|1975-05-30/price|0.8212|1975-04-30/total_return_price|0.3551|1975-05-30/total_return_price|0.3692
usa_0302|HSY|197506||||||||||||||||||||||||||||||||||0.7039|0.3165||0.7195|1975-07-31/price|0.7195|1975-08-29/price|0.6178|1975-07-31/total_return_price|0.3235|1975-08-29/total_return_price|0.2778
usa_0302|HSY|197509||||||||||||||||||||||||||||||||||0.6335|0.2848||0.7039|1975-10-31/price|0.7039|1975-11-28/price|0.7743|1975-10-31/total_return_price|0.3165|1975-11-28/total_return_price|0.3481
usa_0302|HSY|197512||||||||||||||||||||||||||||||||||0.7743|0.3481||0.7977|1976-01-30/price|0.7977|1976-02-27/price|0.9384|1976-01-30/total_return_price|0.3586|1976-02-27/total_return_price|0.4219
usa_0302|HSY|197603||||||||||||||||||||||||||||||||||0.9542|0.429||0.962|1976-04-30/price|0.962|1976-05-28/price|1.0323|1976-04-30/total_return_price|0.4325|1976-05-28/total_return_price|0.4641
usa_0302|HSY|197606||||||||||||||||||||||||||||||||||1.1261|0.5063||1.0949|1976-07-30/price|1.0949|1976-08-31/price|0.9306|1976-07-30/total_return_price|0.4922|1976-08-31/total_return_price|0.4184
usa_0302|HSY|197609||||||||||||||||||||||||||||||||||0.8759|0.3938||0.8994|1976-10-29/price|0.8994|1976-11-30/price|0.829|1976-10-29/total_return_price|0.4043|1976-11-30/total_return_price|0.3727
usa_0302|HSY|197612||||||||||||||||||||||||||||||||||0.9306|0.4184||0.8446|1977-01-31/price|0.8446|1977-02-28/price|0.8368|1977-01-31/total_return_price|0.3797|1977-02-28/total_return_price|0.3762
usa_0302|HSY|197703||||||||||||||||||||||||||||||||||0.8525|0.3832||0.7977|1977-04-29/price|0.7977|1977-05-31/price|0.8055|1977-04-29/total_return_price|0.3586|1977-05-31/total_return_price|0.3621
usa_0302|HSY|197706||||||||||||||||||||||||||||||||||0.8525|0.3832||0.8368|1977-07-29/price|0.8368|1977-08-31/price|0.7899|1977-07-29/total_return_price|0.3762|1977-08-31/total_return_price|0.3551
usa_0302|HSY|197709||||||||||||||||||||||||||||||||||0.7507|0.3375||0.7507|1977-10-31/price|0.7507|1977-11-30/price|0.8055|1977-10-31/total_return_price|0.3375|1977-11-30/total_return_price|0.3621
usa_0302|HSY|197712||||||||||||||||||||||||||||||||||0.829|0.3727||0.8368|1978-01-31/price|0.8368|1978-02-28/price|0.8681|1978-01-31/total_return_price|0.3762|1978-02-28/total_return_price|0.3903
usa_0302|HSY|197803||||||||||||||||||||||||||||||||||0.8916|0.4008||0.9306|1978-04-28/price|0.9306|1978-05-31/price|0.962|1978-04-28/total_return_price|0.4184|1978-05-31/total_return_price|0.4325
usa_0302|HSY|197806||||||||||||||||||||||||||||||||||0.9306|0.4184||0.9542|1978-07-31/price|0.9542|1978-08-31/price|0.8916|1978-07-31/total_return_price|0.429|1978-08-31/total_return_price|0.4008
usa_0302|HSY|197809||||||||||||||||||||||||||||||||||0.962|0.4325||0.8212|1978-10-31/price|0.8212|1978-11-30/price|0.829|1978-10-31/total_return_price|0.3692|1978-11-30/total_return_price|0.3727
usa_0302|HSY|197812||||||||||||||||||||||||||||||||||0.8603|0.3867||0.8681|1979-01-31/price|0.8681|1979-02-28/price|0.7743|1979-01-31/total_return_price|0.3903|1979-02-28/total_return_price|0.3481
usa_0302|HSY|197903||||||||||||||||||||||||||||||||||0.7665|0.3446||0.7899|1979-04-30/price|0.7899|1979-05-31/price|0.7821|1979-04-30/total_return_price|0.3551|1979-05-31/total_return_price|0.3516
usa_0302|HSY|197906||||||||||||||||||||||||||||||||||0.8212|0.3692||0.8525|1979-07-31/price|0.8525|1979-08-31/price|1.0245|1979-07-31/total_return_price|0.3832|1979-08-31/total_return_price|0.4606
usa_0302|HSY|197909||||||||||||||||||||||||||||||||||1.0401|0.4676||0.9776|1979-10-31/price|0.9776|1979-11-30/price|1.0323|1979-10-31/total_return_price|0.4395|1979-11-30/total_return_price|0.4641
usa_0302|HSY|197912||||||||||||||||||||||||||||||||||1.0245|0.4606||1.0323|1980-01-31/price|1.0323|1980-02-29/price|0.8838|1980-01-31/total_return_price|0.4641|1980-02-29/total_return_price|0.3973
usa_0302|HSY|198003||||||||||||||||||||||||||||||||||0.8759|0.3938||0.8994|1980-04-30/price|0.8994|1980-05-30/price|0.962|1980-04-30/total_return_price|0.4043|1980-05-30/total_return_price|0.4325
usa_0302|HSY|198006||||||||||||||||||||||||||||||||||1.001|0.45||1.0323|1980-07-31/price|1.0323|1980-08-29/price|1.0558|1980-07-31/total_return_price|0.4641|1980-08-29/total_return_price|0.4746
usa_0302|HSY|198009||||||||||||||||||||||||||||||||||1.0479|0.4711||1.0167|1980-10-31/price|1.0167|1980-11-28/price|0.9542|1980-10-31/total_return_price|0.4571|1980-11-28/total_return_price|0.429
usa_0302|HSY|198012||||||||||||||||||||||||||||||||||0.9776|0.4395||0.9932|1981-01-30/price|0.9932|1981-02-27/price|1.1966|1981-01-30/total_return_price|0.4465|1981-02-27/total_return_price|0.538
usa_0302|HSY|198103||||||||||||||||||||||||||||||||||1.3451|0.6047||1.4859|1981-04-30/price|1.4859|1981-05-29/price|1.5798|1981-04-30/total_return_price|0.668|1981-05-29/total_return_price|0.7102
usa_0302|HSY|198106||||||||||||||||||||||||||||||||||1.5641|0.7032||1.3921|1981-07-31/price|1.3921|1981-08-31/price|1.4703|1981-07-31/total_return_price|0.6258|1981-08-31/total_return_price|0.661
usa_0302|HSY|198109||||||||||||||||||||||||||||||||||1.4389|0.6469||1.5484|1981-10-30/price|1.5484|1981-11-30/price|1.5015|1981-10-30/total_return_price|0.6961|1981-11-30/total_return_price|0.675
usa_0302|HSY|198112||||||||||||||||||||||||||||||||||1.5015|0.675||1.5406|1982-01-29/price|1.5406|1982-02-26/price|1.4468|1982-01-29/total_return_price|0.6926|1982-02-26/total_return_price|0.6505
usa_0302|HSY|198203||||||||||||||||||||||||||||||||||1.572|0.7067||1.6736|1982-04-30/price|1.6736|1982-05-28/price|1.6892|1982-04-30/total_return_price|0.7524|1982-05-28/total_return_price|0.7594
usa_0302|HSY|198206||||||||||||||||||||||||||||||||||1.7283|0.777||1.7597|1982-07-30/price|1.7597|1982-08-31/price|1.8143|1982-07-30/total_return_price|0.7911|1982-08-31/total_return_price|0.8157
usa_0302|HSY|198209||||||||||||||||||||||||||||||||||1.9942|0.8965||2.0333|1982-10-29/price|2.0333|1982-11-30/price|2.2366|1982-10-29/total_return_price|0.9141|1982-11-30/total_return_price|1.0055
usa_0302|HSY|198212||||||||||||||||||||||||||||||||||2.3461|1.0548||2.268|1983-01-31/price|2.268|1983-02-28/price|2.0411|1983-01-31/total_return_price|1.0196|1983-02-28/total_return_price|0.9176
usa_0302|HSY|198303||||||||||||||||||||||||||||||||||2.3383|1.0513||2.2836|1983-04-29/price|2.2836|1983-05-31/price|2.221|1983-04-29/total_return_price|1.0266|1983-05-31/total_return_price|0.9985
usa_0302|HSY|198306||||||||||||||||||||||||||||||||||2.2366|1.0055||2.221|1983-07-29/price|2.221|1983-08-31/price|2.268|1983-07-29/total_return_price|0.9985|1983-08-31/total_return_price|1.0196
usa_0302|HSY|198309||||||||||||||||||||||||||||||||||2.6433|1.1884||2.7371|1983-10-31/price|2.7371|1983-11-30/price|2.7059|1983-10-31/total_return_price|1.2305|1983-11-30/total_return_price|1.2165
usa_0302|HSY|198312||||||||||||||||||||||||||||||||||2.6355|1.1849||2.612|1984-01-31/price|2.612|1984-02-29/price|2.4478|1984-01-31/total_return_price|1.1743|1984-02-29/total_return_price|1.1005
usa_0302|HSY|198403|||||||||||||||||||||||||376.42|0.055||435.4||||19.6||2.4165|1.0864||2.4243|1984-04-30/price|2.4243|1984-05-31/price|2.4557|1984-04-30/total_return_price|1.0899|1984-05-31/total_return_price|1.104
usa_0302|HSY|198406|||||||||||||||||||||||||376.42|0.05||402.7||||19.1||2.612|1.1743||2.6276|1984-07-31/price|2.6276|1984-08-31/price|2.6042|1984-07-31/total_return_price|1.1813|1984-08-31/total_return_price|1.1708
usa_0302|HSY|198409|||||||||||||||||||||||||376.42|0.095||530.9||||35.3||3.0969|1.3923||3.2376|1984-10-31/price|3.2376|1984-11-30/price|3.269|1984-10-31/total_return_price|1.4556|1984-11-30/total_return_price|1.4696
usa_0302|HSY|198412|385.3|87.9|186|642.6|79.3|461.6|203|258.6||660.9|582.9||0.6642|11.5527||1.1198|0.6409||1.8351||0.1997||||376.42|||523.5||||34.8||3.222|1.4485|1256.9335|3.1281|1985-01-24/ev_revenues|0.6097|1985-01-31/ev_revenues|0.6455|1985-02-28/ev_revenues|0.6828|1985-01-24/ps_ratio|0.5864|1985-01-31/ps_ratio|0.6222|1985-02-28/ps_ratio|0.6595|1985-01-24/price_to_book_value|1.6793|1985-01-31/price_to_book_value|1.7816|1985-02-28/price_to_book_value|1.8885|1985-01-31/price|3.1281|1985-02-28/price|3.3158|1985-01-31/total_return_price|1.4063|1985-02-28/total_return_price|1.4907|1985-01-24/enterprise_value|1153.9168|1985-01-31/enterprise_value|1221.5877|1985-02-28/enterprise_value|1292.2383
usa_0302|HSY|198503|||||||||||||0.7006|12.1795|||0.6779||||||||376.42|0.06||488.2||||22.7||3.5035|1.5751|1362.886|3.3315|1985-04-30/ev_revenues|0.6673|1985-05-31/ev_revenues|0.7309|1985-04-30/ps_ratio|0.6447|1985-05-31/ps_ratio|0.7082|1985-04-30/price_to_book_value|1.8975|1985-05-31/price_to_book_value|2.0846|1985-04-30/price|3.3315|1985-05-31/price|3.66|1985-04-30/total_return_price|1.4978|1985-05-31/total_return_price|1.6454|1985-04-30/enterprise_value|1298.1545|1985-05-31/enterprise_value|1421.7803
usa_0302|HSY|198506|||||||||||||0.7684|13.2706|||0.7462||||||||376.42|0.06||441.8||||22.1||3.9336|1.7685|1524.797|3.7381|1985-07-31/ev_revenues|0.7313|1985-08-30/ev_revenues|0.7135|1985-07-31/ps_ratio|0.7091|1985-08-30/ps_ratio|0.6913|1985-07-31/price_to_book_value|2.1291|1985-08-30/price_to_book_value|2.0757|1985-07-31/price|3.7381|1985-08-30/price|3.6443|1985-07-31/total_return_price|1.6806|1985-08-30/total_return_price|1.6384|1985-07-31/enterprise_value|1451.2099|1985-08-30/enterprise_value|1415.9017
usa_0302|HSY|198509|||||||||||||0.7296|13.1065|||0.7076||2.1425||||||376.42|0.085||547.7||||31.8||3.7617|1.6911|1460.0622|4.1135|1985-10-31/ev_revenues|0.7958|1985-11-29/ev_revenues|0.8679|1985-10-31/ps_ratio|0.7737|1985-11-29/ps_ratio|0.8458|1985-10-31/price_to_book_value|2.3429|1985-11-29/price_to_book_value|2.5611|1985-10-31/price|4.1135|1985-11-29/price|4.4967|1985-10-31/total_return_price|1.8493|1985-11-29/total_return_price|2.0216|1985-10-31/enterprise_value|1592.5086|1985-11-29/enterprise_value|1736.7463
usa_0302|HSY|198512|412.3|110.6|192.7|701.8|66.2|469.5|195.3|274.2||727.9|651.1||0.8052|14.5118||1.3574|0.8006|20.9706|2.2202||0.1646||||376.42|-0.0003||540.9||||35.4||4.2934|1.9302|1625.3167|4.3873|1986-01-31/ev_revenues|0.8227|1986-02-28/ev_revenues|0.8781|1986-01-31/ps_ratio|0.8181|1986-02-28/ps_ratio|0.8735|1986-01-14/pe_ratio|19.7482|1986-01-28/pe_ratio|21.811|1986-02-11/pe_ratio|21.6199|1986-02-25/pe_ratio|21.7729|1986-01-31/price_to_book_value|2.2688|1986-02-28/price_to_book_value|2.4224|1986-01-31/price|4.3873|1986-02-28/price|4.6844|1986-01-31/total_return_price|1.9724|1986-02-28/total_return_price|2.1204|1986-01-31/enterprise_value|1660.6596|1986-02-28/enterprise_value|1772.4939
usa_0302|HSY|198603|||||||||||||0.9851|17.2656|||0.9806|24.6757|2.746||||||376.42|0.075|0.0313|508||||27||5.31|2.4036|2007.9913|5.3335|1986-04-30/ev_revenues|0.9894|1986-05-30/ev_revenues|1.1006|1986-04-30/ps_ratio|0.9849|1986-05-30/ps_ratio|1.0961|1986-04-08/pe_ratio|23.1693|1986-04-22/pe_ratio|24.5219|1986-05-06/pe_ratio|24.3793|1986-05-20/pe_ratio|26.1587|1986-04-30/price_to_book_value|2.7581|1986-05-30/price_to_book_value|3.0695|1986-04-30/price|5.3335|1986-05-30/price|5.9356|1986-04-30/total_return_price|2.4142|1986-05-30/total_return_price|2.7024|1986-04-30/enterprise_value|2016.8466|1986-05-30/enterprise_value|2243.4887
usa_0302|HSY|198606|||||||||||||1.2399|21.3626|||1.2354|27.5112|3.4739||||||376.42|0.065|0.0313|450.2||||24.6||6.7177|3.0584|2537.8804|6.3736|1986-07-31/ev_revenues|1.1766|1986-08-29/ev_revenues|1.3276|1986-07-31/ps_ratio|1.1721|1986-08-29/ps_ratio|1.3232|1986-07-01/pe_ratio|30.1355|1986-07-15/pe_ratio|27.3169|1986-07-29/pe_ratio|28.7435|1986-08-12/pe_ratio|30.8659|1986-08-26/pe_ratio|32.6409|1986-07-31/price_to_book_value|3.296|1986-08-29/price_to_book_value|3.7206|1986-07-31/price|6.3736|1986-08-29/price|7.1947|1986-07-31/total_return_price|2.9017|1986-08-29/total_return_price|3.2915|1986-07-31/enterprise_value|2408.3388|1986-08-29/enterprise_value|2717.4233
usa_0302|HSY|198609|||||||||||||0.9755|15.6647|||0.9711|26.2813|2.7958||||||376.42|0.115|0.0338|596.4||||43.5||5.4063|2.4733|2044.2394|6.3125|1986-10-31/ev_revenues|1.1383|1986-11-28/ev_revenues|1.1271|1986-10-31/ps_ratio|1.1339|1986-11-28/ps_ratio|1.1227|1986-10-07/pe_ratio|21.3458|1986-10-21/pe_ratio|21.1004|1986-11-04/pe_ratio|23.9222|1986-11-18/pe_ratio|21.8365|1986-10-31/price_to_book_value|3.2644|1986-11-28/price_to_book_value|3.2321|1986-10-31/price|6.3125|1986-11-28/price|6.25|1986-10-31/total_return_price|2.8879|1986-11-28/total_return_price|2.8753|1986-10-31/enterprise_value|2385.3512|1986-11-28/enterprise_value|2361.825
usa_0302|HSY|198612|393.4|27.6|237.5|793.3|149|628.4|222.1|406.3||727.9|592.2||1.1119|18.166||1.7787|1.057|24.4129|3.051||0.3011||||360.744||0.0338|615||||37.7||6.1563|2.8322|2412.4483|7.1563|1987-01-30/ev_revenues|1.2782|1987-02-27/ev_revenues|1.2418|1987-01-30/ps_ratio|1.2287|1987-02-27/ps_ratio|1.1911|1987-01-13/pe_ratio||1987-01-27/pe_ratio||1987-02-10/pe_ratio||1987-02-24/pe_ratio||1987-01-30/price_to_book_value|3.5466|1987-02-27/price_to_book_value|3.4382|1987-02-23/dividend_yield|1.8966|1987-01-30/price|7.1563|1987-02-27/price|6.9375|1987-01-30/total_return_price|3.2922|1987-02-27/total_return_price|3.207|1987-01-30/enterprise_value|2773.1923|1987-02-27/enterprise_value|2694.2615
usa_0302|HSY|198703|||||||||||||1.1915|19.344|||1.1304||3.4227|||1.8966|||360.744|0.09|0.0338|590.2||||32.9||6.9063|3.1926|2683.0063|6.2188|1987-04-30/ev_revenues|1.0814|1987-05-29/ev_revenues|1.1064|1987-04-30/ps_ratio|1.0179|1987-05-29/ps_ratio|1.0435|1987-04-07/pe_ratio||1987-04-21/pe_ratio||1987-05-05/pe_ratio||1987-05-19/pe_ratio||1987-04-30/price_to_book_value|3.082|1987-05-29/price_to_book_value|3.1594|1987-04-06/dividend_yield|1.8799|1987-04-20/dividend_yield|2.0135|1987-05-04/dividend_yield|2.1032|1987-05-18/dividend_yield|2.1746|1987-04-30/price|6.2188|1987-05-29/price|6.375|1987-04-30/total_return_price|2.8748|1987-05-29/total_return_price|2.9631|1987-04-30/enterprise_value|2434.9948|1987-05-29/enterprise_value|2491.343
usa_0302|HSY|198706|||||||||||||1.1816|19.2545|||1.1102||3.4692|||1.8653|||360.744|0.075|0.0338|497.7||||27||7|3.2536|2716.808|6.9375|1987-07-31/ev_revenues|1.1718|1987-08-31/ev_revenues|1.3679|1987-07-31/ps_ratio|1.1003|1987-08-31/ps_ratio|1.2985|1987-07-14/pe_ratio||1987-07-28/pe_ratio||1987-08-11/pe_ratio||1987-08-25/pe_ratio||1987-07-31/price_to_book_value|3.4382|1987-08-31/price_to_book_value|4.0577|1987-07-13/dividend_yield|2.0128|1987-07-27/dividend_yield|1.9942|1987-08-10/dividend_yield|1.9406|1987-08-24/dividend_yield|1.7525|1987-07-31/price|6.9375|1987-08-31/price|8.1875|1987-07-31/total_return_price|3.2246|1987-08-31/total_return_price|3.8257|1987-07-31/enterprise_value|2694.2615|1987-08-31/enterprise_value|3145.1915
usa_0302|HSY|198709|||||||||||||1.3719|22.4998|||1.2915||4.2281|||1.7663|||360.744|0.135|0.0388|680.1||||47.7||8.5313|3.9863|3269.2149|6.4063|1987-10-30/ev_revenues|1.0502|1987-11-30/ev_revenues|0.9887|1987-10-30/ps_ratio|0.9698|1987-11-30/ps_ratio|0.9083|1987-10-06/pe_ratio||1987-10-20/pe_ratio||1987-11-03/pe_ratio||1987-11-17/pe_ratio||1987-10-30/price_to_book_value|3.1749|1987-11-30/price_to_book_value|2.9736|1987-10-06/dividend_yield|1.547|1987-10-20/dividend_yield|2.2659|1987-11-03/dividend_yield|2.221|1987-11-17/dividend_yield|2.3349|1987-10-30/price|6.4063|1987-11-30/price|6|1987-10-30/total_return_price|2.9934|1987-11-30/total_return_price|2.8208|1987-10-30/enterprise_value|2502.6343|1987-11-30/enterprise_value|2356.064
usa_0302|HSY|198712|484.9|15|285.4|863|261.6|812.8|299.8|513||832.4|688.9||1.0404|17.0969||1.5391|0.9079||2.6544||0.4055|2.3467|||360.744||0.0388|665.7||||40.5||6.125|2.8796|2532.057|6.4688|1988-01-29/ev_revenues|1.0914|1988-02-29/ev_revenues|1.1145|1988-01-29/ps_ratio|0.9589|1988-02-29/ps_ratio|0.982|1988-01-12/pe_ratio||1988-01-26/pe_ratio||1988-02-09/pe_ratio||1988-02-23/pe_ratio||1988-01-29/price_to_book_value|2.8034|1988-02-29/price_to_book_value|2.8711|1988-01-12/dividend_yield|2.42|1988-01-26/dividend_yield|2.4326|1988-02-09/dividend_yield|2.1917|1988-02-23/dividend_yield|2.2338|1988-01-29/price|6.4688|1988-02-29/price|6.625|1988-01-29/total_return_price|3.0412|1988-02-29/total_return_price|3.1333|1988-01-29/enterprise_value|2656.0808|1988-02-29/enterprise_value|2712.429
usa_0302|HSY|198803|||||||||||||1.038|16.7956|||0.907||2.6815|||2.246|||360.744|0.105|0.0388|617.5||||36.9||6.1875|2.9264|2554.6035|6|1988-04-29/ev_revenues|1.0106|1988-05-31/ev_revenues|0.9831|1988-04-29/ps_ratio|0.8795|1988-05-31/ps_ratio|0.852|1988-04-05/pe_ratio||1988-04-19/pe_ratio||1988-05-03/pe_ratio||1988-05-17/pe_ratio||1988-05-31/pe_ratio||1988-04-29/price_to_book_value|2.6003|1988-05-31/price_to_book_value|2.519|1988-04-05/dividend_yield|2.4275|1988-04-19/dividend_yield|2.5297|1988-05-03/dividend_yield|2.4648|1988-05-17/dividend_yield|2.6122|1988-05-31/dividend_yield|2.6701|1988-04-29/price|6|1988-05-31/price|5.8125|1988-04-29/total_return_price|2.8377|1988-05-31/total_return_price|2.7683|1988-04-29/enterprise_value|2486.964|1988-05-31/enterprise_value|2419.3245
usa_0302|HSY|198806|||||||||||||1.0105|16.5475|||0.8824||2.668|||2.4957|||360.744|0.08|0.0388|553.6||||28.6||6.1563|2.932|2543.3483|6.1563|1988-07-29/ev_revenues|1.0105|1988-08-31/ev_revenues|0.9791|1988-07-29/ps_ratio|0.8824|1988-08-31/ps_ratio|0.851|1988-07-12/pe_ratio||1988-07-26/pe_ratio||1988-08-09/pe_ratio||1988-08-23/pe_ratio||1988-07-29/price_to_book_value|2.668|1988-08-31/price_to_book_value|2.5732|1988-07-12/dividend_yield|2.5867|1988-07-26/dividend_yield|2.6002|1988-08-09/dividend_yield|2.4957|1988-08-23/dividend_yield|2.8013|1988-07-29/price|6.1563|1988-08-31/price|5.9375|1988-07-29/total_return_price|2.932|1988-08-31/total_return_price|2.8487|1988-07-29/enterprise_value|2543.3483|1988-08-31/enterprise_value|2464.4175
usa_0302|HSY|198809|||||||||||||1.0586|12.3782|||0.9262||2.7086|||2.6155|||360.744|0.285|0.0438|597.6||||102.2||6.25|2.9986|2577.15|6.8438|1988-10-31/ev_revenues|1.1466|1988-11-30/ev_revenues|1.0586|1988-10-31/ps_ratio|1.0142|1988-11-30/ps_ratio|0.9262|1988-10-04/pe_ratio||1988-10-18/pe_ratio||1988-11-01/pe_ratio||1988-11-15/pe_ratio||1988-11-29/pe_ratio||1988-10-31/price_to_book_value|2.966|1988-11-30/price_to_book_value|2.7086|1988-10-04/dividend_yield|2.5129|1988-10-18/dividend_yield|2.3624|1988-11-01/dividend_yield|2.3844|1988-11-15/dividend_yield|2.5632|1988-11-29/dividend_yield|2.6834|1988-10-31/price|6.8438|1988-11-30/price|6.25|1988-10-31/total_return_price|3.2835|1988-11-30/total_return_price|3.0199|1988-10-31/enterprise_value|2791.3598|1988-11-30/enterprise_value|2577.15
usa_0302|HSY|198812|619.1|70.1|308.8|736|371.3|758.8|345.4|413.4||1005.9|844.3||1.0499|11.9805||1.4522|0.9606||||0.2862|2.5415|||360.744|0|0.0438|672.2||||46.2||6.5|3.1407|2562.636|6.4063|1989-01-31/ev_revenues|1.036|1989-02-28/ev_revenues|1.0268|1989-01-31/ps_ratio|0.9468|1989-02-28/ps_ratio|0.9376|1989-01-10/pe_ratio|13.6304|1989-01-24/pe_ratio|13.4309|1989-02-07/pe_ratio|14.2953|1989-02-21/pe_ratio|13.8964|1989-01-31/price_to_book_value|2.2975|1989-02-28/price_to_book_value|2.2751|1989-01-03/peg_ratio|0.1605|1989-01-17/peg_ratio|0.1613|1989-01-31/peg_ratio|0.1613|1989-02-14/peg_ratio|0.1676|1989-02-28/peg_ratio|0.1597|1989-01-10/dividend_yield|2.5787|1989-01-24/dividend_yield|2.617|1989-02-07/dividend_yield|2.4588|1989-02-21/dividend_yield|2.6059|1989-01-31/price|6.4063|1989-02-28/price|6.3438|1989-01-31/total_return_price|3.0954|1989-02-28/total_return_price|3.0855|1989-01-31/enterprise_value|2528.8343|1989-02-28/enterprise_value|2506.2878
usa_0302|HSY|198903|||||||||||||1.0885|12.0338|||0.9976|13.4974|2.3759|0.1629||2.6829|||360.744|0.11|0.0438|572.2||||39.7||6.625|3.2223|2607.729|7.0938|1989-04-28/ev_revenues|1.1591|1989-05-31/ev_revenues|1.1686|1989-04-28/ps_ratio|1.0682|1989-05-31/ps_ratio|1.0776|1989-04-04/pe_ratio|14.2105|1989-04-18/pe_ratio|14.9343|1989-05-02/pe_ratio|14.4737|1989-05-16/pe_ratio|15.0659|1989-05-30/pe_ratio|15.0659|1989-04-28/price_to_book_value|2.544|1989-05-31/price_to_book_value|2.5664|1989-04-11/peg_ratio|0.1712|1989-04-25/peg_ratio|0.1742|1989-05-09/peg_ratio|0.1765|1989-05-23/peg_ratio|0.1697|1989-04-04/dividend_yield|2.5215|1989-04-18/dividend_yield|2.3993|1989-05-02/dividend_yield|2.4756|1989-05-16/dividend_yield|2.3783|1989-05-30/dividend_yield|2.4482|1989-04-28/price|7.0938|1989-05-31/price|7.1563|1989-04-28/total_return_price|3.4503|1989-05-31/total_return_price|3.5019|1989-04-28/enterprise_value|2776.8458|1989-05-31/enterprise_value|2799.3923
usa_0302|HSY|198906|557.9|4.8|405.7|784.6|365.5|712.6|297.5|415.1||1036.8|878.1||1.4236|15.5409||1.894|1.2816|17.1053|2.8814|0.1933|0.319|2.1563|||358.5714|0.07|0.0438|485.5|188.4|141.5|42.2|25.1||8.2813|4.0524|3313.3289|8.75|1989-07-31/ev_revenues|1.4962|1989-08-31/ev_revenues|1.4187|1989-07-31/ps_ratio|1.3541|1989-08-31/ps_ratio|1.2768|1989-07-11/pe_ratio|18.0108|1989-07-25/pe_ratio|17.6748|1989-08-08/pe_ratio|18.414|1989-08-22/pe_ratio|17.1372|1989-07-31/price_to_book_value|3.0445|1989-08-31/price_to_book_value|2.8705|1989-07-05/peg_ratio|0.2141|1989-07-19/peg_ratio|0.2174|1989-08-02/peg_ratio|0.2239|1989-08-16/peg_ratio|0.2109|1989-08-30/peg_ratio|0.2166|1989-07-11/dividend_yield|2.0919|1989-07-25/dividend_yield|2.1317|1989-08-08/dividend_yield|2.0461|1989-08-22/dividend_yield|2.2613|1989-07-31/price|8.75|1989-08-31/price|8.25|1989-07-31/total_return_price|4.2817|1989-08-31/total_return_price|4.0615|1989-07-31/enterprise_value|3482.41|1989-08-31/enterprise_value|3302.038
usa_0302|HSY|198909|639.3|13.8|340.4|807.1|364|779.4|368|411.4||1073.9|913||1.3697|20.2466||1.7829|1.2312|17.5404||0.2133|0.3184|2.2093|||360|0.145|0.0488|682.4|262.2|167.8|87.7|52.2||8.25|4.0615|3304.238|8.5625|1989-10-31/ev_revenues|1.4165|1989-11-30/ev_revenues|1.4258|1989-10-31/ps_ratio|1.2779|1989-11-30/ps_ratio|1.2872|1989-10-03/pe_ratio|25.7692|1989-10-17/pe_ratio|26.5385|1989-10-31/pe_ratio|26.3462|1989-11-14/pe_ratio|26.3462|1989-11-28/pe_ratio|27.0194|1989-10-31/price_to_book_value|2.8763|1989-11-30/price_to_book_value|2.8973|1989-10-11/peg_ratio|1.0074|1989-10-25/peg_ratio|0.9586|1989-11-08/peg_ratio|0.9482|1989-11-22/peg_ratio|0.9726|1989-10-03/dividend_yield|2.1516|1989-10-17/dividend_yield|2.0893|1989-10-31/dividend_yield|2.1045|1989-11-14/dividend_yield|2.1045|1989-11-28/dividend_yield|2.109|1989-10-31/price|8.5625|1989-11-30/price|8.625|1989-10-31/total_return_price|4.2153|1989-11-30/total_return_price|4.2689|1989-10-31/enterprise_value|3416.9705|1989-11-30/enterprise_value|3439.517
usa_0302|HSY|198912|567.6|52.5|309.8|829.9|373.4|697|285.8|411.2||1117.1|949.8||1.4117|19.9745||1.8839|1.3338|27.1154||0.9865|0.2101|2.1016|||360.8421|0.15|0.0488|680.9|347|183.4|93.4|54.1||8.9688|4.4391|3417.6404|7.9688|1990-01-31/ev_revenues|1.2627|1990-02-28/ev_revenues|1.1556|1990-01-31/ps_ratio|1.1851|1990-02-28/ps_ratio|1.0782|1990-01-09/pe_ratio|18.1579|1990-01-23/pe_ratio|17.4343|1990-02-06/pe_ratio|16.6448|1990-02-20/pe_ratio|15.7895|1990-01-31/price_to_book_value|2.5734|1990-02-28/price_to_book_value|2.3412|1990-01-03/peg_ratio|17.8105|1990-01-17/peg_ratio|16.5119|1990-01-31/peg_ratio|15.7698|1990-02-14/peg_ratio|15.2132|1990-02-28/peg_ratio|14.3474|1990-01-09/dividend_yield|2.1472|1990-01-23/dividend_yield|2.2364|1990-02-06/dividend_yield|2.3424|1990-02-20/dividend_yield|2.536|1990-01-31/price|7.9688|1990-02-28/price|7.25|1990-01-31/total_return_price|3.9441|1990-02-28/total_return_price|3.6118|1990-01-31/enterprise_value|3056.8968|1990-02-28/enterprise_value|2797.594
usa_0302|HSY|199003|575.5|19.1|357.3|874.7|422.1|774.2|361.7|412.5||1144.1|979.6||1.2368|17.5294||1.6311|1.1308|16.6448||15.2132|0.2488|2.4057|||362.3077|0.13|0.0488|681.2|281.9|197.3|79.4|47.1||7.9375|3.9543|3129.0055|8.0625|1990-04-30/ev_revenues|1.2546|1990-05-31/ev_revenues|1.3526|1990-04-30/ps_ratio|1.1486|1990-05-31/ps_ratio|1.2465|1990-04-03/pe_ratio|16.2248|1990-04-17/pe_ratio|16.7929|1990-05-01/pe_ratio|16.2248|1990-05-15/pe_ratio|17.3612|1990-05-29/pe_ratio|17.6768|1990-04-30/price_to_book_value|2.5422|1990-05-31/price_to_book_value|2.7589|1990-04-11/peg_ratio|4.0333|1990-04-25/peg_ratio|3.7484|1990-05-09/peg_ratio|4.0483|1990-05-23/peg_ratio|4.1682|1990-04-03/dividend_yield|2.3682|1990-04-17/dividend_yield|2.2881|1990-05-01/dividend_yield|2.3682|1990-05-15/dividend_yield|2.2132|1990-05-29/dividend_yield|2.2309|1990-05-08/percent_of_shares_outstanding|0.3339|1990-04-30/price|8.0625|1990-05-31/price|8.75|1990-04-30/total_return_price|4.0165|1990-05-31/total_return_price|4.3838|1990-04-30/enterprise_value|3174.0985|1990-05-31/enterprise_value|3422.11
usa_0302|HSY|199006|646.9|12.8|452.8|919.9|405.5|811.4|394.2|417.2||1193.4|1028.2||1.4475|17.04||1.8631|1.3112|18.4343||4.3632|0.2972|2.1392||0.3277|355.6757|0.185|0.0488|535.9|221.7|164.5|112|65.8||9.4063|4.7126|3735.1659|9.6563|1990-07-31/ev_revenues|1.4825|1990-08-31/ev_revenues|1.4606|1990-07-31/ps_ratio|1.3461|1990-08-31/ps_ratio|1.3243|1990-07-10/pe_ratio|15.7275|1990-07-24/pe_ratio|15.3689|1990-08-07/pe_ratio|14.7541|1990-08-21/pe_ratio|14.1393|1990-07-31/price_to_book_value|2.9189|1990-08-31/price_to_book_value|2.8717|1990-07-05/peg_ratio|0.483|1990-07-19/peg_ratio|0.5044|1990-08-02/peg_ratio|0.4847|1990-08-16/peg_ratio|0.4764|1990-08-30/peg_ratio|0.4912|1990-07-10/dividend_yield|2.0346|1990-07-24/dividend_yield|2.0821|1990-08-07/dividend_yield|2.1689|1990-08-21/dividend_yield|2.3501|1990-07-06/percent_of_shares_outstanding|0.3655|1990-08-08/percent_of_shares_outstanding|0.2842|1990-07-31/price|9.6563|1990-08-31/price|9.5|1990-07-31/total_return_price|4.8379|1990-08-31/total_return_price|4.8112|1990-07-31/enterprise_value|3825.3519|1990-08-31/enterprise_value|3768.968
usa_0302|HSY|199009|757.6|24.3|434.5|940.4|403.6|928.2|514.3|413.9||1218.2|1051.5||1.3882|16.3492||1.7032|1.2283|14.8054||0.4584|0.3464|2.2444||0.2291|353.75|0.16|0.0563|735.4|302|201.4|92.8|56.6||9.0313|4.5738|3655.6869|8.625|1990-10-31/ev_revenues|1.3325|1990-11-30/ev_revenues|1.3497|1990-10-31/ps_ratio|1.173|1990-11-30/ps_ratio|1.19|1990-10-02/pe_ratio|14.7|1990-10-16/pe_ratio|14.1501|1990-10-30/pe_ratio|14.0501|1990-11-13/pe_ratio|14.2501|1990-11-27/pe_ratio|14|1990-10-31/price_to_book_value|2.5541|1990-11-30/price_to_book_value|2.5911|1990-10-11/peg_ratio|0.1495|1990-10-25/peg_ratio|0.1479|1990-10-26/peg_ratio|0.1468|1990-11-09/peg_ratio|0.1544|1990-11-23/peg_ratio|0.15|1990-10-02/dividend_yield|2.2063|1990-10-16/dividend_yield|2.292|1990-10-30/dividend_yield|2.3083|1990-11-13/dividend_yield|2.2759|1990-11-27/dividend_yield|2.4023|1990-10-08/percent_of_shares_outstanding|0.3318|1990-11-08/percent_of_shares_outstanding|0.3362|1990-10-31/price|8.625|1990-11-30/price|8.75|1990-10-31/total_return_price|4.368|1990-11-30/total_return_price|4.4598|1990-10-31/enterprise_value|3509.117|1990-11-30/enterprise_value|3554.21
usa_0302|HSY|199012|661.8|26.6|379.1|952.1|417.6|835.3|341.3|494||1243.5|1077.9||1.3453|16.9207|112.7523|1.7573|1.2439|15.3|2.7197|0.1668|0.2395|2.1982||0.4118|369.5137|0.125|0.0563|763.1|395.5|213.5|77.3|46.4||9.375|4.7784|3653.175|9.9375|1991-01-31/ev_revenues|1.42|1991-02-28/ev_revenues|1.4241|1991-01-14/ev_free_cash_flow|110.3173|1991-01-28/ev_free_cash_flow|119.7111|1991-02-11/ev_free_cash_flow|125.6266|1991-02-25/ev_free_cash_flow|120.407|1991-01-31/ps_ratio|1.3185|1991-02-28/ps_ratio|1.3227|1991-01-09/pe_ratio|14.6355|1991-01-23/pe_ratio|16.3022|1991-02-06/pe_ratio|17.3958|1991-02-20/pe_ratio|15.9897|1991-01-31/price_to_book_value|2.8829|1991-02-28/price_to_book_value|2.892|1991-01-04/peg_ratio|0.5819|1991-01-18/peg_ratio|0.6234|1991-02-01/peg_ratio|0.6294|1991-02-15/peg_ratio|0.6155|1991-01-09/dividend_yield|2.3937|1991-01-23/dividend_yield|2.149|1991-02-06/dividend_yield|2.0139|1991-02-20/dividend_yield|2.191|1991-01-08/percent_of_shares_outstanding|0.3486|1991-02-08/percent_of_shares_outstanding|0.2298|1991-01-31/price|9.9375|1991-02-28/price|9.9688|1991-01-31/total_return_price|5.0651|1991-02-28/total_return_price|5.1106|1991-01-31/enterprise_value|3856.0935|1991-02-28/enterprise_value|3867.3844
usa_0302|HSY|199103|693.8|32.4|398.3|982.3|412.6|864.9|352|512.9||1272.3|1106.6||1.4643|18.3136|121.7988|1.8629|1.352|17.0833|||0.2573|2.1239||0.1376|360|0.135|0.0563|684.6|272.8|188.6|78.9|48.6||10.2188|5.2388|3981.3704|10.0313|1991-04-30/ev_revenues|1.4394|1991-05-31/ev_revenues|1.5638|1991-04-08/ev_free_cash_flow|362.5237|1991-04-22/ev_free_cash_flow|352.4583|1991-05-06/ev_free_cash_flow|363.5318|1991-05-20/ev_free_cash_flow|374.6022|1991-04-30/ps_ratio|1.3272|1991-05-31/ps_ratio|1.4512|1991-04-03/pe_ratio|16.7873|1991-04-17/pe_ratio|17.2521|1991-05-01/pe_ratio|17.0455|1991-05-15/pe_ratio|17.4071|1991-05-29/pe_ratio|17.9236|1991-04-30/price_to_book_value|2.8442|1991-05-31/price_to_book_value|3.1101|1991-04-15/peg_ratio|0.7577|1991-04-29/peg_ratio|0.7368|1991-05-13/peg_ratio|0.7926|1991-05-28/peg_ratio|0.8042|1991-04-03/dividend_yield|2.1435|1991-04-17/dividend_yield|2.0857|1991-05-01/dividend_yield|2.111|1991-05-15/dividend_yield|2.0672|1991-05-29/dividend_yield|2.0768|1991-04-08/percent_of_shares_outstanding|0.1334|1991-05-08/percent_of_shares_outstanding|0.1927|1991-04-30/price|10.0313|1991-05-31/price|10.9688|1991-04-30/total_return_price|5.1427|1991-05-31/total_return_price|5.6527|1991-04-30/enterprise_value|3913.7309|1991-05-31/enterprise_value|4251.9284
usa_0302|HSY|199106|805.4|12.2|532.6|1048.3|423.1|1046.5|515.4|531.1||1282.4|1118.5||1.5209|22.9448|363.5318|1.8079|1.3227|16.8906||0.7554|0.4269|2.2038||0.1731|354.4444|0.09|0.0563|585.2|245.7|186.2|52.3|31.9||10.1875|5.2501|4210.3795|10.4688|1991-07-31/ev_revenues|1.5576|1991-08-30/ev_revenues|1.5576|1991-07-01/ev_free_cash_flow|-93.485|1991-07-15/ev_free_cash_flow|-94.7261|1991-07-29/ev_free_cash_flow|-93.485|1991-08-12/ev_free_cash_flow|-93.2363|1991-08-26/ev_free_cash_flow|-94.9748|1991-07-31/ps_ratio|1.3592|1991-08-30/ps_ratio|1.3592|1991-07-10/pe_ratio|20.2206|1991-07-24/pe_ratio|20.0369|1991-08-07/pe_ratio|20.4657|1991-08-21/pe_ratio|20.5882|1991-07-31/price_to_book_value|2.9449|1991-08-30/price_to_book_value|2.9449|1991-07-09/peg_ratio||1991-07-23/peg_ratio||1991-08-06/peg_ratio||1991-08-20/peg_ratio||1991-07-10/dividend_yield|2.1838|1991-07-24/dividend_yield|2.2038|1991-08-07/dividend_yield|2.1576|1991-08-21/dividend_yield|2.1924|1991-07-08/percent_of_shares_outstanding|0.1042|1991-08-08/percent_of_shares_outstanding|0.169|1991-07-31/price|10.4688|1991-08-30/price|10.4688|1991-07-31/total_return_price|5.3951|1991-08-30/total_return_price|5.4277|1991-07-31/enterprise_value|4311.8564|1991-08-30/enterprise_value|4311.8564
usa_0302|HSY|199109|847.2|12.7|492.2|1081.5|421.9|1093.3|563.2|530.1||1326.2|1160.9||1.4292|20.9393|-89.2633|1.653|1.2503|19.0565|2.6436||0.3816|2.3686||0.1194|356.1111|0.18|0.0613|765.5|319.8|202.9|108.2|64.1||9.7188|5.0389|3999.3984|10.3125|1991-10-31/ev_revenues|1.5057|1991-11-29/ev_revenues|1.401|1991-10-07/ev_free_cash_flow|101.9032|1991-10-21/ev_free_cash_flow|104.7357|1991-11-04/ev_free_cash_flow|104.4529|1991-11-18/ev_free_cash_flow|105.0194|1991-10-31/ps_ratio|1.3267|1991-11-29/ps_ratio|1.2222|1991-10-02/pe_ratio|18.5142|1991-10-16/pe_ratio|19.1038|1991-10-30/pe_ratio|19.4575|1991-11-13/pe_ratio|19.5166|1991-11-27/pe_ratio|18.0425|1991-10-31/price_to_book_value|2.8051|1991-11-29/price_to_book_value|2.5841|1991-10-01/peg_ratio||1991-10-15/peg_ratio||1991-10-29/peg_ratio||1991-11-12/peg_ratio||1991-11-26/peg_ratio||1991-10-02/dividend_yield|2.346|1991-10-16/dividend_yield|2.2736|1991-10-30/dividend_yield|2.2322|1991-11-13/dividend_yield|2.2255|1991-11-27/dividend_yield|2.4596|1991-10-08/percent_of_shares_outstanding|0.1338|1991-11-08/percent_of_shares_outstanding|0.161|1991-10-31/price|10.3125|1991-11-29/price|9.5|1991-10-31/total_return_price|5.3467|1991-11-29/total_return_price|4.9548|1991-10-31/enterprise_value|4213.5725|1991-11-29/enterprise_value|3920.468
usa_0302|HSY|199112|744.5|71.1|436.9|1145.7|421.7|1006.5|470.7|535.8||1335.3|1214||1.4826|19.5828|113.2331|1.8355|1.3749|20.1062|2.9971||0.2752|2.2071||0.226|366.7397|0.205|0.0613|864|452|236.7|124|74.9||11.0938|5.7861|4298.4214|10.2813|1992-01-31/ev_revenues|1.3815|1992-02-28/ev_revenues|1.4165|1992-01-13/ev_free_cash_flow|34.7214|1992-01-27/ev_free_cash_flow|33.7913|1992-02-10/ev_free_cash_flow|35.0935|1992-02-24/ev_free_cash_flow|34.4422|1992-01-31/ps_ratio|1.2742|1992-02-28/ps_ratio|1.3091|1992-01-09/pe_ratio|18.1352|1992-01-23/pe_ratio|17.3669|1992-02-06/pe_ratio|17.8792|1992-02-20/pe_ratio|17.6743|1992-01-31/price_to_book_value|2.7776|1992-02-28/price_to_book_value|2.8536|1992-01-07/peg_ratio|10.5738|1992-01-21/peg_ratio|10.2664|1992-02-04/peg_ratio|10.5431|1992-02-18/peg_ratio|10.7582|1992-01-09/dividend_yield|2.1261|1992-01-23/dividend_yield|2.2202|1992-02-06/dividend_yield|2.1566|1992-02-20/dividend_yield|2.2279|1992-01-08/percent_of_shares_outstanding|0.3325|1992-02-07/percent_of_shares_outstanding|0.2865|1992-01-31/price|10.2813|1992-02-28/price|10.5625|1992-01-31/total_return_price|5.3623|1992-02-28/total_return_price|5.5404|1992-01-31/enterprise_value|4005.3169|1992-02-28/enterprise_value|4106.7585
usa_0302|HSY|199203|796.6|35.8|449.3|1169.1|414.5|1039.8|505.4|534.4||1365|1251.2||1.3252|17.3909|32.582|1.6619|1.1927|16.9057|2.6511|2.7093|0.3029|2.3292||0.1566|356.9697|0.165|0.0613|801|337.6|233.3|99|58.9||10.0313|5.2617|3996.4309|10.3125|1992-04-30/ev_revenues|1.3588|1992-05-29/ev_revenues|1.3402|1992-04-06/ev_free_cash_flow|64.407|1992-04-20/ev_free_cash_flow|62.9934|1992-05-04/ev_free_cash_flow|64.5834|1992-05-18/ev_free_cash_flow|61.7562|1992-04-30/ps_ratio|1.2262|1992-05-29/ps_ratio|1.2076|1992-04-02/pe_ratio|15.8203|1992-04-16/pe_ratio|16.0156|1992-04-30/pe_ratio|16.1133|1992-05-14/pe_ratio|15.5273|1992-05-28/pe_ratio|15.7716|1992-04-30/price_to_book_value|2.7254|1992-05-29/price_to_book_value|2.6841|1992-04-14/peg_ratio|2.7262|1992-04-28/peg_ratio|2.7347|1992-05-12/peg_ratio|2.7178|1992-05-26/peg_ratio|2.6756|1992-04-02/dividend_yield|2.3723|1992-04-16/dividend_yield|2.3434|1992-04-30/dividend_yield|2.3292|1992-05-14/dividend_yield|2.4171|1992-05-28/dividend_yield|2.4292|1992-04-08/percent_of_shares_outstanding|0.1198|1992-05-08/percent_of_shares_outstanding|0.112|1992-04-30/price|10.3125|1992-05-29/price|10.1563|1992-04-30/total_return_price|5.4092|1992-05-29/total_return_price|5.3607|1992-04-30/enterprise_value|4097.8725|1992-05-29/enterprise_value|4041.5239
usa_0302|HSY|199206|811.1|18|545.6|1210.3|413.5|1256.5|715.5|541||1378.9|1263.9||1.4597|19.1713|65.1137|1.6906|1.2254|16.2598|2.747|2.7684|0.4972|2.3563||0.2524|345|0.1|0.0613|621.8|266.8|210.1|51|34.5||10.5|5.5421|4455.412|10.9375|1992-07-31/ev_revenues|1.5114|1992-08-31/ev_revenues|1.4892|1992-07-13/ev_free_cash_flow|34.0383|1992-07-27/ev_free_cash_flow|33.2045|1992-08-10/ev_free_cash_flow|33.2045|1992-08-24/ev_free_cash_flow|33.0377|1992-07-31/ps_ratio|1.2764|1992-08-31/ps_ratio|1.2545|1992-07-09/pe_ratio|16.6346|1992-07-23/pe_ratio|16.4423|1992-08-06/pe_ratio|16.3943|1992-08-20/pe_ratio|16.5866|1992-07-31/price_to_book_value|2.8614|1992-08-31/price_to_book_value|2.8124|1992-07-07/peg_ratio|0.5885|1992-07-21/peg_ratio|0.6217|1992-08-04/peg_ratio|0.6095|1992-08-18/peg_ratio|0.6112|1992-07-09/dividend_yield|2.2677|1992-07-23/dividend_yield|2.2943|1992-08-06/dividend_yield|2.301|1992-08-20/dividend_yield|2.3318|1992-07-08/percent_of_shares_outstanding|0.3965|1992-08-07/percent_of_shares_outstanding|0.3809|1992-07-31/price|10.9375|1992-08-31/price|10.75|1992-07-31/total_return_price|5.773|1992-08-31/total_return_price|5.7096|1992-07-31/enterprise_value|4613.2375|1992-08-31/enterprise_value|4545.598
usa_0302|HSY|199209|887|20.6|484|1257.5|407.1|1337.7|782.4|555.3||1416.3|1306.8||1.535|20.3245|34.4551|1.7358|1.2989|17.0192|2.8814|0.6287|0.5084|2.2725||0.368|361.6216|0.185|0.0675|827.5|352.8|232.2|112.6|66.9||11.3125|6.0083|4780.3165|11.4375|1992-10-30/ev_revenues|1.5494|1992-11-30/ev_revenues|1.5567|1992-10-06/ev_free_cash_flow|74.2109|1992-10-20/ev_free_cash_flow|79.5622|1992-11-03/ev_free_cash_flow|77.0649|1992-11-17/ev_free_cash_flow|76.1733|1992-10-30/ps_ratio|1.3132|1992-11-30/ps_ratio|1.3204|1992-10-01/pe_ratio|17.4618|1992-10-15/pe_ratio|17.5573|1992-10-29/pe_ratio|17.4142|1992-11-12/pe_ratio|17.4142|1992-11-27/pe_ratio|17.605|1992-10-30/price_to_book_value|2.9132|1992-11-30/price_to_book_value|2.9292|1992-10-13/peg_ratio|0.7404|1992-10-27/peg_ratio|0.7323|1992-11-10/peg_ratio|0.7444|1992-11-24/peg_ratio|0.7424|1992-10-01/dividend_yield|2.198|1992-10-15/dividend_yield|2.1861|1992-10-29/dividend_yield|2.204|1992-11-12/dividend_yield|2.204|1992-11-27/dividend_yield|2.2339|1992-10-08/percent_of_shares_outstanding|0.4657|1992-11-06/percent_of_shares_outstanding|0.47|1992-10-30/price|11.4375|1992-11-30/price|11.5|1992-10-30/total_return_price|6.0747|1992-11-30/total_return_price|6.1444|1992-10-30/enterprise_value|4825.4095|1992-11-30/enterprise_value|4847.956
usa_0302|HSY|199212|940|24.1|457.2|1296|399.8|1207.6|736.9|470.7||1465.3|1365.2||1.4759|19.5884|77.0649|1.7779|1.3058|17.8435|2.8927|0.7687|0.3668|2.2041||0.4013|367.6841|0.225|0.0675|969.5|526.4|282.6|138.4|82.3||11.75|6.278|4752.142|12.0625|1993-01-29/ev_revenues|1.5109|1993-02-26/ev_revenues|1.6265|1993-01-12/ev_free_cash_flow|102.9028|1993-01-26/ev_free_cash_flow|103.1461|1993-02-09/ev_free_cash_flow|107.5194|1993-02-23/ev_free_cash_flow|112.1352|1993-01-29/ps_ratio|1.3405|1993-02-26/ps_ratio|1.4551|1993-01-11/pe_ratio|17.4074|1993-01-25/pe_ratio|17.9167|1993-02-08/pe_ratio|18.6111|1993-02-22/pe_ratio|19.3056|1993-01-29/price_to_book_value|2.9697|1993-02-26/price_to_book_value|3.2236|1993-01-05/peg_ratio|1.651|1993-01-19/peg_ratio|1.6467|1993-02-02/peg_ratio|1.7466|1993-02-16/peg_ratio|1.7118|1993-01-11/dividend_yield|2.1923|1993-01-25/dividend_yield|2.13|1993-02-08/dividend_yield|2.0505|1993-02-22/dividend_yield|2.0244|1993-01-08/percent_of_shares_outstanding|0.4148|1993-02-05/percent_of_shares_outstanding|0.4876|1993-01-29/price|12.0625|1993-02-26/price|13.0938|1993-01-29/total_return_price|6.4449|1993-02-26/total_return_price|7.0328|1993-01-29/enterprise_value|4864.8745|1993-02-26/enterprise_value|5236.9094
usa_0302|HSY|199303|1088.6|44.7|448.1|1333.4|406|1416.5|821.2|595.3||1445.4|1342.4||1.5151|27.1923|115.7799|1.7559|1.4502|20.1852|3.346|1.8682|0.1616|1.9361||0.5786|360.744|0|0.0675|897.8|387|273.2|186.9|1.1||13.4063|7.2007|5025.1419|12.8438|1993-04-30/ev_revenues|1.454|1993-05-28/ev_revenues|1.4981|1993-04-06/ev_free_cash_flow|37.9721|1993-04-20/ev_free_cash_flow|38.4179|1993-05-04/ev_free_cash_flow|38.4179|1993-05-18/ev_free_cash_flow|38.4179|1993-04-30/ps_ratio|1.3893|1993-05-28/ps_ratio|1.4333|1993-04-05/pe_ratio|25.429|1993-04-19/pe_ratio|25.6741|1993-05-03/pe_ratio|25.429|1993-05-17/pe_ratio|25.6127|1993-04-30/price_to_book_value|3.2056|1993-05-28/price_to_book_value|3.3069|1993-04-13/peg_ratio||1993-04-27/peg_ratio||1993-05-11/peg_ratio||1993-05-25/peg_ratio||1993-04-05/dividend_yield|2.0341|1993-04-19/dividend_yield|2.0147|1993-05-03/dividend_yield|2.0341|1993-05-17/dividend_yield|2.067|1993-04-07/percent_of_shares_outstanding|0.3754|1993-05-07/percent_of_shares_outstanding|0.4781|1993-04-30/price|12.8438|1993-05-28/price|13.25|1993-04-30/total_return_price|6.8985|1993-05-28/total_return_price|7.1535|1993-04-30/enterprise_value|4822.2234|1993-05-28/enterprise_value|4968.758
usa_0302|HSY|199306|853.4|32.7|556.5|1353.2|399.8|1197.9|598.7|599.2||1443.7|1344.4||1.4085|26.4693|35.2072|1.7666|1.2772|23.1618|2.9438||0.3111|2.2857||0.3042|346.6667|0.075|0.0675|618.4|254.8|205.8|42.8|26||11.7813|6.3606|4666.5329|11.125|1993-07-30/ev_revenues|1.337|1993-08-31/ev_revenues|1.4459|1993-07-13/ev_free_cash_flow|52.5499|1993-07-27/ev_free_cash_flow|50.8713|1993-08-10/ev_free_cash_flow|52.2916|1993-08-24/ev_free_cash_flow|53.5829|1993-07-30/ps_ratio|1.206|1993-08-31/ps_ratio|1.3145|1993-07-13/pe_ratio|23.8402|1993-07-27/pe_ratio|23.0027|1993-08-10/pe_ratio|23.7113|1993-08-24/pe_ratio|24.3557|1993-07-30/price_to_book_value|2.7799|1993-08-31/price_to_book_value|3.0297|1993-07-06/peg_ratio||1993-07-20/peg_ratio||1993-08-03/peg_ratio||1993-08-17/peg_ratio||1993-08-31/peg_ratio||1993-07-13/dividend_yield|2.3351|1993-07-27/dividend_yield|2.4202|1993-08-10/dividend_yield|2.3478|1993-08-24/dividend_yield|2.3492|1993-07-08/percent_of_shares_outstanding|0.1866|1993-08-06/percent_of_shares_outstanding|0.2593|1993-07-30/price|11.125|1993-08-31/price|12.125|1993-07-30/total_return_price|6.0062|1993-08-31/total_return_price|6.5876|1993-07-30/enterprise_value|4429.777|1993-08-31/enterprise_value|4790.521
usa_0302|HSY|199309|969.6|45.5|510.2|1410.7|475.3|1417.7|811.9|605.8||1473.9|1381.5||1.473|27.4789|57.0697|1.7428|1.3084|26.0955|3.0444||0.4057|2.1926|2.616|0.4346|360.9756|0.205|0.075|935.7|390.9|257.2|127.4|74||12.4688|6.7744|5039.6218|13.25|1993-10-29/ev_revenues|1.5551|1993-11-30/ev_revenues|1.4993|1993-10-05/ev_free_cash_flow|-3374.7423|1993-10-19/ev_free_cash_flow|-3584.6653|1993-10-28/ev_free_cash_flow|-3652.1288|1993-11-11/ev_free_cash_flow|-3599.6598|1993-11-26/ev_free_cash_flow|-3457.2003|1993-10-29/ps_ratio|1.3904|1993-11-30/ps_ratio|1.3346|1993-10-05/pe_ratio|24.8145|1993-10-19/pe_ratio|26.5471|1993-11-02/pe_ratio|26.2376|1993-11-16/pe_ratio|26.4234|1993-11-30/pe_ratio|25.1857|1993-10-29/price_to_book_value|3.2351|1993-11-30/price_to_book_value|3.1054|1993-10-12/peg_ratio||1993-10-26/peg_ratio||1993-11-09/peg_ratio||1993-11-23/peg_ratio||1993-10-05/dividend_yield|2.2145|1993-10-19/dividend_yield|2.0699|1993-11-02/dividend_yield|2.0943|1993-11-16/dividend_yield|2.1358|1993-11-30/dividend_yield|2.2408|1993-10-08/percent_of_shares_outstanding|0.3842|1993-11-08/percent_of_shares_outstanding|0.4996|1993-10-29/price|13.25|1993-11-30/price|12.7188|1993-10-29/total_return_price|7.1989|1993-11-30/total_return_price|6.9497|1993-10-29/enterprise_value|5320.751|1993-11-30/enterprise_value|5129.5888
usa_0302|HSY|199312|889|16|453.4|1460.9|473.4|1442.8|813.8|629||1412.3|1445.6||1.3742|24.8108|-3314.7643|1.6789|1.2549|24.3194|3.0397||0.3656|2.3206|3.275|0.4807|360.9479|0.255|0.075|1036.3|573.1|299.3|153.7|92.1||12.25|6.6935|4793.437|12.0625|1994-01-31/ev_revenues|1.3553|1994-02-28/ev_revenues|1.4307|1994-01-10/ev_free_cash_flow|1926.1361|1994-01-24/ev_free_cash_flow|1891.0909|1994-02-07/ev_free_cash_flow|1891.0909|1994-02-22/ev_free_cash_flow|2075.0782|1994-01-31/ps_ratio|1.2357|1994-02-28/ps_ratio|1.3125|1994-01-11/pe_ratio|22.8389|1994-01-25/pe_ratio|22.6052|1994-02-08/pe_ratio|22.6636|1994-02-22/pe_ratio|25|1994-01-31/price_to_book_value|2.9932|1994-02-28/price_to_book_value|3.1793|1994-01-04/peg_ratio||1994-01-18/peg_ratio||1994-02-01/peg_ratio||1994-02-15/peg_ratio||1994-01-11/dividend_yield|2.3325|1994-01-25/dividend_yield|2.3566|1994-02-08/dividend_yield|2.3505|1994-02-22/dividend_yield|2.1869|1994-01-07/percent_of_shares_outstanding|0.677|1994-02-08/percent_of_shares_outstanding|0.6474|1994-01-31/price|12.0625|1994-02-28/price|12.8125|1994-01-31/total_return_price|6.5911|1994-02-28/total_return_price|7.0424|1994-01-31/enterprise_value|4727.7272|1994-02-28/enterprise_value|4990.5662
usa_0302|HSY|199403|932.3|31|521.1|1471.9|467|1483.7|856.6|627.1||1420.3|1472.8||1.3305|18.8603|1869.1945|1.5918|1.1767|22.2548|2.8523||0.4242|2.4567|2.202|0.3717|341.9355|0.155|0.075|883.9|357.2|261.6|88|53||11.5938|6.3725|4622.6516|11.1563|1994-04-29/ev_revenues|1.2865|1994-05-31/ev_revenues|1.2457|1994-04-05/ev_free_cash_flow|-98.1216|1994-04-19/ev_free_cash_flow|-96.263|1994-05-03/ev_free_cash_flow|-93.9397|1994-05-17/ev_free_cash_flow|-92.3137|1994-05-31/ev_free_cash_flow|-92.081|1994-04-29/ps_ratio|1.1323|1994-05-31/ps_ratio|1.0911|1994-04-05/pe_ratio|16.7572|1994-04-19/pe_ratio|16.3949|1994-05-03/pe_ratio|15.942|1994-05-17/pe_ratio|15.6251|1994-05-31/pe_ratio|15.5797|1994-04-29/price_to_book_value|2.7447|1994-05-31/price_to_book_value|2.6447|1994-04-12/peg_ratio|0.4761|1994-04-26/peg_ratio|0.4722|1994-05-10/peg_ratio|0.4504|1994-05-24/peg_ratio|0.4401|1994-04-05/dividend_yield|2.5297|1994-04-19/dividend_yield|2.5856|1994-05-03/dividend_yield|2.6591|1994-05-17/dividend_yield|2.7826|1994-05-31/dividend_yield|2.7907|1994-04-08/percent_of_shares_outstanding|0.3267|1994-05-06/percent_of_shares_outstanding|0.3672|1994-04-29/price|11.1563|1994-05-31/price|10.75|1994-04-29/total_return_price|6.1321|1994-05-31/total_return_price|5.95|1994-04-29/enterprise_value|4469.7786|1994-05-31/enterprise_value|4327.808
usa_0302|HSY|199406|925|15.7|615.7|1482.2|469.4|1497|865.1|631.9||1411.5|1472.5||1.1134|16.0898|-92.5457|1.352|1.0755|15.6703|2.6714|0.453|0.1257|2.7746|7.3902|0.4349|337.3333|0.075|0.075|676|272.9|222.3|42|25.3||10.8438|6.0019|3932.3492|10.5938|1994-07-29/ev_revenues|1.0888|1994-08-31/ev_revenues|1.2272|1994-07-12/ev_free_cash_flow|71.2673|1994-07-26/ev_free_cash_flow|71.0645|1994-08-09/ev_free_cash_flow|73.5019|1994-08-23/ev_free_cash_flow|79.7979|1994-07-29/ps_ratio|1.0507|1994-08-31/ps_ratio|1.1902|1994-07-12/pe_ratio|15.2174|1994-07-26/pe_ratio|15.1722|1994-08-09/pe_ratio|15.7157|1994-08-23/pe_ratio|17.1196|1994-07-29/price_to_book_value|2.6098|1994-08-31/price_to_book_value|2.9562|1994-07-05/peg_ratio|0.3697|1994-07-19/peg_ratio|0.3579|1994-08-02/peg_ratio|0.3568|1994-08-16/peg_ratio|0.3932|1994-08-30/peg_ratio|0.4029|1994-07-12/dividend_yield|2.8571|1994-07-26/dividend_yield|2.8657|1994-08-09/dividend_yield|2.7666|1994-08-23/dividend_yield|2.593|1994-07-08/percent_of_shares_outstanding|0.3609|1994-08-08/percent_of_shares_outstanding|0.3492|1994-07-29/price|10.5938|1994-08-31/price|12|1994-07-29/total_return_price|5.8636|1994-08-31/total_return_price|6.688|1994-07-29/enterprise_value|3845.4182|1994-08-31/enterprise_value|4334.388
usa_0302|HSY|199409|1067.2|34.7|581.7|1485.9|470.2|1589.9|943.9|646||1464.6|1525.8||1.2802|18.1349|74.9233|1.4932|1.0936|16.0326|2.6655|0.3879|0.4723|2.7688|5.5788|0.5402|345.1064|0.235|0.0813|966.5|404.5|259.6|134.7|81.1||11.25|6.27|4560.93|11.813|1994-10-31/ev_revenues|1.335|1994-11-30/ev_revenues|1.3229|1994-10-04/ev_free_cash_flow|25.897|1994-10-18/ev_free_cash_flow|26.6993|1994-11-01/ev_free_cash_flow|26.8237|1994-11-15/ev_free_cash_flow|26.7625|1994-11-29/ev_free_cash_flow|27.1318|1994-10-31/ps_ratio|1.1483|1994-11-30/ps_ratio|1.1362|1994-10-04/pe_ratio|15.5817|1994-10-18/pe_ratio|16.1458|1994-11-01/pe_ratio|16.2333|1994-11-15/pe_ratio|16.1903|1994-11-29/pe_ratio|16.45|1994-10-31/price_to_book_value|2.7989|1994-11-30/price_to_book_value|2.7693|1994-10-11/peg_ratio|0.3772|1994-10-25/peg_ratio|0.3905|1994-11-08/peg_ratio|0.3854|1994-11-22/peg_ratio|0.3844|1994-10-04/dividend_yield|2.7302|1994-10-18/dividend_yield|2.6348|1994-11-01/dividend_yield|2.6206|1994-11-15/dividend_yield|2.6817|1994-11-29/dividend_yield|2.6393|1994-10-07/percent_of_shares_outstanding|0.6488|1994-11-08/percent_of_shares_outstanding|0.5788|1994-10-31/price|11.813|1994-11-30/price|11.688|1994-10-31/total_return_price|6.5838|1994-11-30/total_return_price|6.5594|1994-10-31/enterprise_value|4756.3|1994-11-30/enterprise_value|4712.923
usa_0302|HSY|199412|948.7|26.7|445.7|1468.4|453.6|1449.9|796.2|653.7||1441.1|1522.9||1.2897|25.2502|27.9337|1.6088|1.1528|17.0139||0.3966|0.3344|2.5518|4.0843|0.5773|350.6235|0.07|0.0813|1079.9|603.1|290.6|68.3|24.8||12.094|6.7873|4651.0924|12.219|1995-01-31/ev_revenues|1.3017|1995-02-28/ev_revenues|1.3047|1995-01-10/ev_free_cash_flow|23.5836|1995-01-24/ev_free_cash_flow|23.5836|1995-02-07/ev_free_cash_flow|23.8561|1995-02-21/ev_free_cash_flow|23.9662|1995-01-31/ps_ratio|1.1647|1995-02-28/ps_ratio|1.1677|1995-01-10/pe_ratio|22.7813|1995-01-24/pe_ratio|22.7813|1995-02-07/pe_ratio|23.0729|1995-02-21/pe_ratio|23.1907|1995-01-31/price_to_book_value|2.9417|1995-02-28/price_to_book_value|2.9492|1995-01-03/peg_ratio||1995-01-17/peg_ratio||1995-01-31/peg_ratio||1995-02-14/peg_ratio||1995-02-28/peg_ratio||1995-01-10/dividend_yield|2.5648|1995-01-24/dividend_yield|2.5648|1995-02-07/dividend_yield|2.5324|1995-02-21/dividend_yield|2.5699|1995-01-06/percent_of_shares_outstanding|0.612|1995-02-08/percent_of_shares_outstanding|0.5974|1995-01-31/price|12.219|1995-02-28/price|12.25|1995-01-31/total_return_price|6.8574|1995-02-28/total_return_price|6.92|1995-01-31/enterprise_value|4694.4599|1995-02-28/enterprise_value|4705.2248
usa_0302|HSY|199503|939.6|25|512|1471|450.5|1413.8|757.4|656.4||1469|1555.8||1.3579|25.415|24.6755|1.6909|1.2278|23.9495|3.0188||0.3165|2.4885|3.3668|0.4134|346.2857|0.175|0.0813|867.4|364|253.5|101.4|60.6||12.782|7.2205|4874.597|13.125|1995-04-28/ev_revenues|1.3911|1995-05-31/ev_revenues|1.37|1995-04-04/ev_free_cash_flow|17.6065|1995-04-18/ev_free_cash_flow|17.9518|1995-05-02/ev_free_cash_flow|17.722|1995-05-16/ev_free_cash_flow|17.5685|1995-05-30/ev_free_cash_flow|17.1078|1995-04-28/ps_ratio|1.2608|1995-05-31/ps_ratio|1.2398|1995-04-04/pe_ratio|23.5369|1995-04-18/pe_ratio|24.0432|1995-05-02/pe_ratio|23.7063|1995-05-16/pe_ratio|23.4811|1995-05-30/pe_ratio|22.8054|1995-04-28/price_to_book_value|3.0998|1995-05-31/price_to_book_value|3.0483|1995-04-11/peg_ratio||1995-04-25/peg_ratio||1995-05-09/peg_ratio||1995-05-23/peg_ratio||1995-04-04/dividend_yield|2.4409|1995-04-18/dividend_yield|2.3895|1995-05-02/dividend_yield|2.4234|1995-05-16/dividend_yield|2.4467|1995-05-30/dividend_yield|2.5685|1995-04-06/percent_of_shares_outstanding|0.6692|1995-05-08/percent_of_shares_outstanding|0.5448|1995-04-28/price|13.125|1995-05-31/price|12.907|1995-04-28/total_return_price|7.4143|1995-05-31/total_return_price|7.3369|1995-04-28/enterprise_value|4993.598|1995-05-31/enterprise_value|4917.9646
usa_0302|HSY|199506|918.1|31.9|577.9|1445|449.5|1381.3|728.3|653||1463.9|1561.4||1.4441|26.2803|18.4899|1.8455|1.3225|24.8324|3.2641||0.3446|2.3589|3.21|0.4297|350.5263|0.095|0.0813|722.3|298.5|235.7|54.9|33.3||13.813|7.8519|5250.8035|14.407|1995-07-31/ev_revenues|1.5006|1995-08-31/ev_revenues|1.557|1995-07-11/ev_free_cash_flow|17.0552|1995-07-25/ev_free_cash_flow|17.6865|1995-08-08/ev_free_cash_flow|17.5463|1995-08-22/ev_free_cash_flow|18.0711|1995-07-31/ps_ratio|1.3794|1995-08-31/ps_ratio|1.4362|1995-07-11/pe_ratio|24.0765|1995-07-25/pe_ratio|25.0556|1995-08-08/pe_ratio|24.8383|1995-08-22/pe_ratio|25.6522|1995-07-31/price_to_book_value|3.4045|1995-08-31/price_to_book_value|3.5446|1995-07-05/peg_ratio||1995-07-19/peg_ratio||1995-08-02/peg_ratio||1995-08-16/peg_ratio||1995-08-30/peg_ratio||1995-07-11/dividend_yield|2.3483|1995-07-25/dividend_yield|2.2565|1995-08-08/dividend_yield|2.2763|1995-08-22/dividend_yield|2.2041|1995-07-07/percent_of_shares_outstanding|0.7216|1995-08-08/percent_of_shares_outstanding|0.5618|1995-07-31/price|14.407|1995-08-31/price|15|1995-07-31/total_return_price|8.1896|1995-08-31/total_return_price|8.579|1995-07-31/enterprise_value|5456.2844|1995-08-31/enterprise_value|5661.42
usa_0302|HSY|199509|1054.3|27.3|525.6|1462.3|448|1966.3|1307.4|658.9||1022.6|1616.1||1.6333|29.6946|19.5782|1.9949|1.5092|27.9896|||0.9825|2.0741|9.2139|0.6253|321.9608|0.255|0.09|981.1|408.7|261.7|133.5|82.1||16.094|9.2047|5962.6774|14.938|1995-10-31/ev_revenues|1.5352|1995-11-30/ev_revenues|1.5776|1995-10-03/ev_free_cash_flow|19.7814|1995-10-17/ev_free_cash_flow|19.5607|1995-10-31/ev_free_cash_flow|18.2382|1995-11-14/ev_free_cash_flow|18.2694|1995-11-28/ev_free_cash_flow|18.5214|1995-10-31/ps_ratio|1.4008|1995-11-30/ps_ratio|1.4477|1995-10-03/pe_ratio|27.679|1995-10-17/pe_ratio|27.3109|1995-10-31/pe_ratio|25.1059|1995-11-14/pe_ratio|25.158|1995-11-28/pe_ratio|25.5782|1995-10-31/price_to_book_value|4.5249|1995-11-30/price_to_book_value|4.6764|1995-10-11/peg_ratio||1995-10-25/peg_ratio||1995-11-08/peg_ratio||1995-11-22/peg_ratio||1995-10-03/dividend_yield|2.0268|1995-10-17/dividend_yield|2.0542|1995-10-31/dividend_yield|2.2346|1995-11-14/dividend_yield|2.2299|1995-11-28/dividend_yield|2.8418|1995-10-06/percent_of_shares_outstanding|0.5937|1995-11-08/percent_of_shares_outstanding|0.3525|1995-10-31/price|14.938|1995-11-30/price|15.438|1995-10-31/total_return_price|8.5435|1995-11-30/total_return_price|8.934|1995-10-31/enterprise_value|5604.5949|1995-11-30/enterprise_value|5759.4749
usa_0302|HSY|199512|922.3|32.3|397.6|1436|428.7|1747.6|864.4|883.2||1083|1694.7||1.5639|20.4826|19.5929|2.0391|1.4942|27.3647|||0.7116|2.6563|12.4994|0.4528|338.6538|0.33|0.18|1119.9|627.1|302.8|176|105.8||16.25|9.4039|5772|17.657|1996-01-31/ev_revenues|1.682|1996-02-29/ev_revenues|1.7816|1996-01-09/ev_free_cash_flow|17.0574|1996-01-23/ev_free_cash_flow|17.284|1996-02-06/ev_free_cash_flow|18.8419|1996-02-21/ev_free_cash_flow|19.8895|1996-01-31/ps_ratio|1.6235|1996-02-29/ps_ratio|1.7327|1996-01-09/pe_ratio|19.2257|1996-01-23/pe_ratio|19.5181|1996-02-06/pe_ratio|21.5287|1996-02-21/pe_ratio|22.8807|1996-01-31/price_to_book_value|5.0503|1996-02-29/price_to_book_value|5.3898|1996-01-03/peg_ratio|0.3282|1996-01-17/peg_ratio|0.3239|1996-01-31/peg_ratio|0.3453|1996-02-14/peg_ratio|0.3636|1996-02-28/peg_ratio|0.3746|1996-01-09/dividend_yield|2.6311|1996-01-23/dividend_yield|2.5917|1996-02-06/dividend_yield|2.3496|1996-02-21/dividend_yield|2.2555|1996-01-08/percent_of_shares_outstanding|0.4542|1996-02-08/percent_of_shares_outstanding|0.4903|1996-01-31/price|17.657|1996-02-29/price|18.844|1996-01-31/total_return_price|10.2181|1996-02-29/total_return_price|10.9566|1996-01-31/enterprise_value|6207.8323|1996-02-29/enterprise_value|6575.5174
usa_0302|HSY|199603|894.9|59.9|447.3|1437.4|426|1687.9|801.3|886.6||1110.9|1726.8||1.7108|22.8924|19.526|2.2951|1.6416|22.4421||0.3758|0.6546|2.2996|10.2464|0.3042|312.6316|0.19|0.09|931.5|381.8|270.4|99.2|59.4||18.625|10.8293|6423.617|18.969|1996-04-30/ev_revenues|1.7391|1996-05-31/ev_revenues|1.6748|1996-04-03/ev_free_cash_flow|17.4771|1996-04-17/ev_free_cash_flow|16.6838|1996-05-01/ev_free_cash_flow|17.4002|1996-05-15/ev_free_cash_flow|17.4771|1996-05-29/ev_free_cash_flow|16.8885|1996-04-30/ps_ratio|1.6719|1996-05-31/ps_ratio|1.6031|1996-04-03/pe_ratio|22.0552|1996-04-17/pe_ratio|20.9414|1996-05-01/pe_ratio|21.9471|1996-05-15/pe_ratio|22.0552|1996-05-29/pe_ratio|21.2287|1996-04-30/price_to_book_value|5.2774|1996-05-31/price_to_book_value|5.0601|1996-04-10/peg_ratio|0.3709|1996-04-24/peg_ratio|0.3747|1996-05-08/peg_ratio|0.3797|1996-05-22/peg_ratio|0.3842|1996-04-03/dividend_yield|2.2996|1996-04-17/dividend_yield|2.4219|1996-05-01/dividend_yield|2.3109|1996-05-15/dividend_yield|2.2996|1996-05-29/dividend_yield|2.4365|1996-04-08/percent_of_shares_outstanding|0.4071|1996-05-08/percent_of_shares_outstanding|0.5111|1996-04-30/price|18.969|1996-05-31/price|18.188|1996-04-30/total_return_price|11.0293|1996-05-31/total_return_price|10.6249|1996-04-30/enterprise_value|6529.935|1996-05-31/enterprise_value|6288.556
usa_0302|HSY|199606|886.9|48.2|543.2|1442.1|424.4|1693.3|802.4|890.9||1100.3|1740.4||1.6664|22.1467|16.6068|2.284|1.5416|20.8333||0.3569|0.7128|2.4828|10.7789|0.3061|313.8462|0.13|0.09|796.3|326.5|247.4|68.1|40.8||18.344|10.7161|6380.4754|20.5|1996-07-31/ev_revenues|1.8397|1996-08-30/ev_revenues|1.9427|1996-07-10/ev_free_cash_flow|18.0829|1996-07-24/ev_free_cash_flow|19.0255|1996-08-07/ev_free_cash_flow|20.1293|1996-08-21/ev_free_cash_flow|21.1254|1996-07-31/ps_ratio|1.7228|1996-08-30/ps_ratio|1.8306|1996-07-10/pe_ratio|20.5459|1996-07-24/pe_ratio|21.7547|1996-08-07/pe_ratio|23.1702|1996-08-21/pe_ratio|24.4475|1996-07-31/price_to_book_value|5.7328|1996-08-30/price_to_book_value|6.0913|1996-07-03/peg_ratio|0.3604|1996-07-17/peg_ratio|0.3484|1996-07-31/peg_ratio|0.3947|1996-08-14/peg_ratio|0.4103|1996-08-28/peg_ratio|0.417|1996-07-10/dividend_yield|2.4201|1996-07-24/dividend_yield|2.2857|1996-08-07/dividend_yield|2.146|1996-08-21/dividend_yield|2.0791|1996-07-08/percent_of_shares_outstanding|0.33|1996-08-08/percent_of_shares_outstanding|0.5131|1996-07-31/price|20.5|1996-08-30/price|21.782|1996-07-31/total_return_price|11.9756|1996-08-30/total_return_price|12.7828|1996-07-31/enterprise_value|7043.868|1996-08-30/enterprise_value|7438.3343
usa_0302|HSY|199609|1054.2|60|491.8|1450.2|421.5|1816.9|931|885.9||1149.8|1714.6||2.1628|28.2321|22.3102|2.8578|2.0419|25.9669|6.712|0.4609|0.7137|1.9574|1.1215|0.784|309.1803|0.305|0.1|1072.3|458.3|287.5|157.4|94.3||25.125|14.7447|8478.0955|24.188|1996-10-31/ev_revenues|2.0894|1996-11-29/ev_revenues|2.1481|1996-10-02/ev_free_cash_flow|23.5708|1996-10-16/ev_free_cash_flow|22.9215|1996-10-30/ev_free_cash_flow|22.7596|1996-11-13/ev_free_cash_flow|24.1664|1996-11-27/ev_free_cash_flow|23.7872|1996-10-31/ps_ratio|1.9658|1996-11-29/ps_ratio|2.0267|1996-10-02/pe_ratio|25.9162|1996-10-16/pe_ratio|25.1309|1996-10-30/pe_ratio|24.9351|1996-11-13/pe_ratio|26.6366|1996-11-27/pe_ratio|26.178|1996-10-31/price_to_book_value|6.4617|1996-11-29/price_to_book_value|6.6621|1996-10-09/peg_ratio|0.4175|1996-10-23/peg_ratio|0.4143|1996-11-06/peg_ratio|0.4327|1996-11-20/peg_ratio|0.4348|1996-10-02/dividend_yield|1.8586|1996-10-16/dividend_yield|1.9167|1996-10-30/dividend_yield|1.9317|1996-11-13/dividend_yield|1.8083|1996-11-27/dividend_yield|1.92|1996-10-08/percent_of_shares_outstanding|0.7013|1996-11-08/percent_of_shares_outstanding|0.6713|1996-10-31/price|24.188|1996-11-29/price|24.938|1996-10-31/total_return_price|14.1948|1996-11-29/total_return_price|14.7507|1996-10-31/enterprise_value|8190.2828|1996-11-29/enterprise_value|8420.6558
usa_0302|HSY|199612|986.2|61.4|475|1601.9|566|2023.8|817.3|1206.5||1161|1763.1||1.9052|27.8189|21.7856|2.3864|1.7149|23.7571|5.7633|0.3786|0.8357|2.1157|2.9562|0.3141|315.3143|0.25|0.2|1189.1|654|318.8|155.1|78.7||21.875|12.9389|7600.1125|21.188|1997-01-31/ev_revenues|1.8525|1997-02-28/ev_revenues|1.9771|1997-01-09/ev_free_cash_flow|-58.4825|1997-01-23/ev_free_cash_flow|-56.6113|1997-02-06/ev_free_cash_flow|-56.3236|1997-02-20/ev_free_cash_flow|-58.6252|1997-01-31/ps_ratio|1.6611|1997-02-28/ps_ratio|1.7885|1997-01-09/pe_ratio|25.6434|1997-01-23/pe_ratio|24.7143|1997-02-06/pe_ratio|24.5714|1997-02-20/pe_ratio|25.7143|1997-01-31/price_to_book_value|5.5823|1997-02-28/price_to_book_value|6.0104|1997-01-02/peg_ratio|10.5351|1997-01-16/peg_ratio|10.9318|1997-01-30/peg_ratio|10.474|1997-02-13/peg_ratio|10.9015|1997-02-27/peg_ratio|10.9929|1997-01-09/dividend_yield|2.1392|1997-01-23/dividend_yield|2.2197|1997-02-06/dividend_yield|2.2326|1997-02-20/dividend_yield|2.1778|1997-01-08/percent_of_shares_outstanding|0.1992|1997-02-07/percent_of_shares_outstanding|0.2567|1997-01-31/price|21.188|1997-02-28/price|22.813|1997-01-31/total_return_price|12.5326|1997-02-28/total_return_price|13.5547|1997-01-31/enterprise_value|7389.9702|1997-02-28/enterprise_value|7887.0317
usa_0302|HSY|199703|1021.2|77.3|547.4|1603.9|574.5|2049|841.3|1207.7||1189.3|1802.1||2.0958|30.0998|-64.6078|2.6277|1.9158|28.7143|6.4239|12.7947|0.7959|1.9502|2.209|0.5144|306.2222|0.225|0.1|1002.5|453.3|284|113.5|68.9||25|14.8541|8509.2|27.125|1997-04-30/ev_revenues|2.2557|1997-05-30/ev_revenues|2.3263|1997-04-03/ev_free_cash_flow|-70.4315|1997-04-17/ev_free_cash_flow|-71.5295|1997-05-02/ev_free_cash_flow|-75.4454|1997-05-16/ev_free_cash_flow|-77.0122|1997-05-30/ev_free_cash_flow|-77.4835|1997-04-30/ps_ratio|2.0786|1997-05-30/ps_ratio|2.1505|1997-04-03/pe_ratio|27.7473|1997-04-17/pe_ratio|28.2286|1997-05-02/pe_ratio|29.9451|1997-05-16/pe_ratio|30.6319|1997-05-30/pe_ratio|30.8385|1997-04-30/price_to_book_value|6.9699|1997-05-30/price_to_book_value|7.2109|1997-04-11/peg_ratio|5.9155|1997-04-25/peg_ratio|6.3637|1997-05-09/peg_ratio|6.9014|1997-05-23/peg_ratio|6.7521|1997-04-03/dividend_yield|1.9406|1997-04-17/dividend_yield|1.9075|1997-05-02/dividend_yield|1.7982|1997-05-16/dividend_yield|1.7578|1997-05-30/dividend_yield|1.7817|1997-04-08/percent_of_shares_outstanding|1.0389|1997-05-08/percent_of_shares_outstanding|1.1594|1997-04-30/price|27.125|1997-05-30/price|28.063|1997-04-30/total_return_price|16.1167|1997-05-30/total_return_price|16.7334|1997-04-30/enterprise_value|9158.5915|1997-05-30/enterprise_value|9445.2405
usa_0302|HSY|199706|1058.3|26.4|666.9|1634.6|557.9|2090.8|862.2|1228.6||1204.4|1822.7||2.2519|32.1002|-78.1103|2.8494|2.0519|31.1132|7.0162|6.9091|0.8016|1.766|1.3293|0.9579|306.6667|0.165|0.1|905.7|411.7|276.3|83.3|50.6||27.657|16.4913|9389.3198|27.625|1997-07-31/ev_revenues|2.2495|1997-08-29/ev_revenues|2.1808|1997-07-11/ev_free_cash_flow|-65.181|1997-07-25/ev_free_cash_flow|-62.8925|1997-08-08/ev_free_cash_flow|-59.65|1997-08-22/ev_free_cash_flow|-63.338|1997-07-31/ps_ratio|2.0495|1997-08-29/ps_ratio|1.98|1997-07-11/pe_ratio|30.655|1997-07-25/pe_ratio|29.4646|1997-08-08/pe_ratio|27.7778|1997-08-22/pe_ratio|29.6963|1997-07-31/price_to_book_value|7.0081|1997-08-29/price_to_book_value|6.7704|1997-07-08/peg_ratio|6.8385|1997-07-23/peg_ratio|6.5917|1997-08-06/peg_ratio|6.397|1997-08-20/peg_ratio|6.7636|1997-07-11/dividend_yield|1.726|1997-07-25/dividend_yield|1.7957|1997-08-08/dividend_yield|1.9048|1997-08-22/dividend_yield|1.8173|1997-07-08/percent_of_shares_outstanding|0.8164|1997-08-08/percent_of_shares_outstanding|0.6727|1997-07-31/price|27.625|1997-08-29/price|26.688|1997-07-31/total_return_price|16.4722|1997-08-29/total_return_price|15.9757|1997-07-31/enterprise_value|9379.5425|1997-08-29/enterprise_value|9093.2515
usa_0302|HSY|199709|1242.6|71|605.5|1647.7|553.6|2721.6|1083.5|1638.1||775.3|1892.6||2.2545|32.0479|-64.9898|2.7393|2.0425|30.5556|10.4139|6.9656|2.033|1.7662|6.3238|0.6737|300.597|0.335|0.11|1151.6|516.8|292.6|165.9|100.7||28.25|16.9107|9579.1065|27.625|1997-10-31/ev_revenues|2.2124|1997-11-28/ev_revenues|2.4185|1997-10-03/ev_free_cash_flow|-45.5555|1997-10-17/ev_free_cash_flow|-44.2735|1997-10-31/ev_free_cash_flow|-44.9569|1997-11-14/ev_free_cash_flow|-45.1715|1997-11-28/ev_free_cash_flow|-49.1434|1997-10-31/ps_ratio|1.9973|1997-11-28/ps_ratio|2.2188|1997-10-03/pe_ratio|28.7826|1997-10-17/pe_ratio|27.8205|1997-10-31/pe_ratio|28.3333|1997-11-14/pe_ratio|28.4944|1997-11-28/pe_ratio|31.4749|1997-10-31/price_to_book_value|10.1835|1997-11-28/price_to_book_value|11.3126|1997-10-01/peg_ratio|13.8813|1997-10-15/peg_ratio|13.4988|1997-10-29/peg_ratio|13.4376|1997-11-12/peg_ratio|13.4528|1997-11-26/peg_ratio|14.9372|1997-10-03/dividend_yield|1.8173|1997-10-17/dividend_yield|1.8802|1997-10-31/dividend_yield|1.8462|1997-11-14/dividend_yield|1.8357|1997-11-28/dividend_yield|1.3686|1997-10-08/percent_of_shares_outstanding|0.7166|1997-11-07/percent_of_shares_outstanding|0.679|1997-10-31/price|27.625|1997-11-28/price|30.688|1997-10-31/total_return_price|16.5366|1997-11-28/total_return_price|18.4401|1997-10-31/enterprise_value|9400.4802|1997-11-28/enterprise_value|10275.8918
usa_0302|HSY|199712|1034.8|54.2|505.5|1648.2|551.8|2438.4|795.7|1642.7||852.8|1977.8||2.3433|29.9687|-48.46|3.0632|2.1761|30.9621|10.3765|14.708|1.5087|1.3913|5.8776|0.7768|295.6988|0.39|0.11|1242.4|584.3|330.2|191.4|116.2||30.969|18.6089|10081.4821|31.844|1998-01-30/ev_revenues|2.4014|1998-02-27/ev_revenues|2.5011|1998-01-09/ev_free_cash_flow|30.0778|1998-01-23/ev_free_cash_flow|29.4884|1998-02-06/ev_free_cash_flow|31.15|1998-02-20/ev_free_cash_flow|31.7666|1998-01-30/ps_ratio|2.2375|1998-02-27/ps_ratio|2.3429|1998-01-09/pe_ratio|27.5785|1998-01-23/pe_ratio|26.9623|1998-02-06/pe_ratio|28.6996|1998-02-20/pe_ratio|29.3442|1998-01-30/price_to_book_value|10.6697|1998-02-27/price_to_book_value|11.1722|1998-01-07/peg_ratio|1.0136|1998-01-21/peg_ratio|1.0106|1998-02-04/peg_ratio|1.0412|1998-02-18/peg_ratio|1.078|1998-01-09/dividend_yield|1.3659|1998-01-23/dividend_yield|1.3971|1998-02-06/dividend_yield|1.3125|1998-02-20/dividend_yield|1.3142|1998-01-08/percent_of_shares_outstanding|0.8157|1998-02-06/percent_of_shares_outstanding|0.914|1998-01-30/price|31.844|1998-02-27/price|33.3438|1998-01-30/total_return_price|19.1347|1998-02-27/total_return_price|20.1041|1998-01-30/enterprise_value|10331.5046|1998-02-27/enterprise_value|10760.0431
usa_0302|HSY|199803|999.2|59.6|532.1|1648.9|547.2|2351.4|700.4|1651||905.1|2022.4||2.5831|33.1296|35.005|3.4885|2.4096|32.6794|11.2426|1.1638|1.3745|1.1801|5.3892|1.1998|290|0.26|0.11|1098.1|483.7|299.4|123.6|75.4||35.5313|21.4231|11360.1526|36.625|1998-04-30/ev_revenues|2.6544|1998-05-29/ev_revenues|2.5241|1998-04-03/ev_free_cash_flow|38.5488|1998-04-17/ev_free_cash_flow|38.8112|1998-05-01/ev_free_cash_flow|37.9366|1998-05-15/ev_free_cash_flow|36.4207|1998-05-29/ev_free_cash_flow|36.1584|1998-04-30/ps_ratio|2.4838|1998-05-29/ps_ratio|2.3481|1998-04-03/pe_ratio|32.337|1998-04-17/pe_ratio|32.5815|1998-05-01/pe_ratio|31.7663|1998-05-15/pe_ratio|30.3533|1998-05-29/pe_ratio|30.1087|1998-04-30/price_to_book_value|11.5886|1998-05-29/price_to_book_value|10.9558|1998-04-01/peg_ratio|1.1808|1998-04-15/peg_ratio|1.2323|1998-04-29/peg_ratio|1.1684|1998-05-13/peg_ratio|1.1602|1998-05-27/peg_ratio|1.1385|1998-04-03/dividend_yield|1.1563|1998-04-09/dividend_yield|1.1306|1998-04-23/dividend_yield|1.2177|1998-05-07/dividend_yield|1.2253|1998-05-21/dividend_yield|1.2516|1998-04-07/percent_of_shares_outstanding|1.3944|1998-05-08/percent_of_shares_outstanding|1.1623|1998-04-30/price|36.625|1998-05-29/price|34.625|1998-04-30/total_return_price|22.0825|1998-05-29/total_return_price|20.9431|1998-04-30/enterprise_value|11673.3872|1998-05-29/enterprise_value|11100.6152
usa_0302|HSY|199806|1025.6|33.6|623.6|1646.6|541.2|2375.4|721.2|1654.2||911.6|2039.5||2.5527|32.7985|37.2078|3.3956|2.3222|31.087|10.8369|1.1839|1.4436|1.2265|5.3934|1.0954|290.9091|0.165|0.11|880.3|396.9|258.3|78.7|48||34.5|20.8675|11161.337|31.5625|1998-07-31/ev_revenues|2.3603|1998-08-31/ev_revenues|2.5854|1998-07-10/ev_free_cash_flow|32.8025|1998-07-24/ev_free_cash_flow|32.7471|1998-08-07/ev_free_cash_flow|31.5273|1998-08-21/ev_free_cash_flow|32.4421|1998-07-31/ps_ratio|2.1244|1998-08-31/ps_ratio|2.3558|1998-07-10/pe_ratio|28.2609|1998-07-24/pe_ratio|28.2065|1998-08-07/pe_ratio|27.0109|1998-08-21/pe_ratio|27.9076|1998-07-31/price_to_book_value|9.9142|1998-08-31/price_to_book_value|10.994|1998-07-08/peg_ratio|1.3441|1998-07-22/peg_ratio|1.2877|1998-08-05/peg_ratio|1.2326|1998-08-19/peg_ratio|1.2702|1998-07-02/dividend_yield|1.2493|1998-07-16/dividend_yield|1.3525|1998-07-30/dividend_yield|1.3551|1998-08-13/dividend_yield|1.3954|1998-08-27/dividend_yield|1.3547|1998-07-08/percent_of_shares_outstanding|1.0451|1998-08-07/percent_of_shares_outstanding|1.3504|1998-07-31/price|31.5625|1998-08-31/price|35|1998-07-31/total_return_price|19.0908|1998-08-31/total_return_price|21.2495|1998-07-31/enterprise_value|10320.1956|1998-08-31/enterprise_value|11304.51
usa_0302|HSY|199809|1212.5|40.2|572.9|1646|534.1|2508.1|847.2|1660.9||967|2113.4||2.5038|32.0135|32.8025|3.1976|2.2498|28.2609|10.1283|1.3407|1.4043|1.3346|0.4123|1.7068|290.5405|0.37|0.12|1217.2|549.9|311.7|176.3|107.5||34.2188|20.7752|11111.8906|33.9063|1998-10-30/ev_revenues|2.4837|1998-11-30/ev_revenues|2.4655|1998-10-02/ev_free_cash_flow|30.0273|1998-10-16/ev_free_cash_flow|30.7601|1998-10-30/ev_free_cash_flow|29.1291|1998-11-13/ev_free_cash_flow|28.3727|1998-11-27/ev_free_cash_flow|29.4836|1998-10-30/ps_ratio|2.2292|1998-11-30/ps_ratio|2.2108|1998-10-02/pe_ratio|29.615|1998-10-16/pe_ratio|30.4325|1998-10-30/pe_ratio|28.6129|1998-11-13/pe_ratio|27.769|1998-11-27/pe_ratio|29.0084|1998-10-30/price_to_book_value|10.0358|1998-11-30/price_to_book_value|9.9526|1998-10-14/peg_ratio|1.4129|1998-10-28/peg_ratio|1.315|1998-11-11/peg_ratio|1.288|1998-11-25/peg_ratio|1.3468|1998-10-08/dividend_yield|1.204|1998-10-22/dividend_yield|1.1911|1998-11-05/dividend_yield|1.3139|1998-11-19/dividend_yield|1.368|1998-10-08/percent_of_shares_outstanding|2.1295|1998-11-06/percent_of_shares_outstanding|1.4392|1998-10-30/price|33.9063|1998-11-30/price|33.625|1998-10-30/total_return_price|20.5854|1998-11-30/total_return_price|20.4876|1998-10-30/enterprise_value|11022.4469|1998-11-30/enterprise_value|10941.9475
usa_0302|HSY|199812|1134|39|493.2|1648.1|530.5|2361.8|814.8|1547||1042.3|2189.7||2.2744|29.5924|27.7108|2.9635|2.0428|27.0306|8.5407|1.288|1.1754|1.4794|2.2323|1.3312|294.1493|0.375|0.12|1239.9|538.2|298.6|178.5|110||31.0938|18.9453|10088.0541|28.125|1999-01-29/ev_revenues|2.0828|1999-02-26/ev_revenues|2.2764|1999-01-11/ev_free_cash_flow|43.5416|1999-01-25/ev_free_cash_flow|43.7375|1999-02-08/ev_free_cash_flow|40.0162|1999-02-22/ev_free_cash_flow|45.1476|1999-01-29/ps_ratio|1.8477|1999-02-26/ps_ratio|2.0448|1999-01-11/pe_ratio|26.1485|1999-01-25/pe_ratio|26.2821|1999-02-08/pe_ratio|23.7447|1999-02-22/pe_ratio|27.2436|1999-01-29/price_to_book_value|7.7252|1999-02-26/price_to_book_value|8.5493|1999-01-06/peg_ratio|5.5447|1999-01-20/peg_ratio|5.1765|1999-02-03/peg_ratio|4.9382|1999-02-17/peg_ratio|5.2577|1999-01-14/dividend_yield|1.5381|1999-01-28/dividend_yield|1.4389|1999-02-11/dividend_yield|1.5414|1999-02-25/dividend_yield|1.4906|1999-01-08/percent_of_shares_outstanding|2.0689|1999-02-09/percent_of_shares_outstanding|2.0229|1999-01-29/price|28.125|1999-02-26/price|31.125|1999-01-29/total_return_price|17.1365|1999-02-26/total_return_price|19.0369|1999-01-29/enterprise_value|9238.1188|1999-02-26/enterprise_value|10097.0008
usa_0302|HSY|199903|1025.7|55.4|568.1|1533.2|460.1|2080.2|574.2|1506||1023.3|2381.1||2.0345|17.774|39.9064|2.8074|1.8991|24.2521|7.6448|0.3486|0.9238|1.6527|5.504|2.2585|286.242|0.785|0.12|945.152|423.452|266.8|341.6|224.7||28|17.1255|8712.82|26.3125|1999-04-30/ev_revenues|1.9244|1999-05-28/ev_revenues|1.9774|1999-04-05/ev_free_cash_flow|32.111|1999-04-19/ev_free_cash_flow|31.7197|1999-05-03/ev_free_cash_flow|31.9154|1999-05-17/ev_free_cash_flow|32.274|1999-04-30/ps_ratio|1.7846|1999-05-28/ps_ratio|1.8397|1999-04-05/pe_ratio|16.2795|1999-04-19/pe_ratio|16.0583|1999-05-03/pe_ratio|16.1689|1999-05-17/pe_ratio|16.3717|1999-04-30/price_to_book_value|7.1841|1999-05-28/price_to_book_value|7.4059|1999-04-14/peg_ratio|0.3202|1999-04-28/peg_ratio|0.3264|1999-05-12/peg_ratio|0.3435|1999-05-26/peg_ratio|0.3509|1999-04-08/dividend_yield|1.7905|1999-04-22/dividend_yield|1.711|1999-05-06/dividend_yield|1.713|1999-05-20/dividend_yield|1.7105|1999-04-12/percent_of_shares_outstanding|1.6112|1999-05-11/percent_of_shares_outstanding|1.3046|1999-04-30/price|26.3125|1999-05-28/price|27.125|1999-04-30/total_return_price|16.0934|1999-05-28/total_return_price|16.6615|1999-04-30/enterprise_value|8241.3494|1999-05-28/enterprise_value|8468.3538
usa_0302|HSY|199906|1181.5|31.7|656.8|1529.5|457.4|2224.4|713.7|1510.7||1034.5|2398.3||2.2099|19.1028|34.0997|2.8857|2.012|17.4041|8.007|0.3525|1.1143|1.7181|4.8255|1.4397|282.676|0.175|0.12|853.239|379.739|241.4|82.1|50.1||29.6875|18.2355|9404.2875|29|1999-07-30/ev_revenues|2.1648|1999-08-31/ev_revenues|2.0194|1999-07-13/ev_free_cash_flow|70.5968|1999-07-27/ev_free_cash_flow|73.615|1999-08-10/ev_free_cash_flow|70.1944|1999-08-24/ev_free_cash_flow|67.981|1999-07-30/ps_ratio|1.9654|1999-08-31/ps_ratio|1.815|1999-07-13/pe_ratio|16.9355|1999-07-27/pe_ratio|17.7603|1999-08-10/pe_ratio|16.8255|1999-08-24/pe_ratio|16.2207|1999-07-30/price_to_book_value|7.8216|1999-08-31/price_to_book_value|7.2232|1999-07-07/peg_ratio|0.3555|1999-07-21/peg_ratio|0.3578|1999-08-04/peg_ratio|0.3517|1999-08-18/peg_ratio|0.335|1999-07-01/dividend_yield|1.6306|1999-07-15/dividend_yield|1.657|1999-07-29/dividend_yield|1.6623|1999-08-12/dividend_yield|1.7297|1999-08-26/dividend_yield|1.8002|1999-07-12/percent_of_shares_outstanding|2.1139|1999-08-10/percent_of_shares_outstanding|2.0569|1999-07-30/price|29|1999-08-31/price|26.7813|1999-07-30/total_return_price|17.8132|1999-08-31/total_return_price|16.5284|1999-07-30/enterprise_value|9212.464|1999-08-31/enterprise_value|8593.3972
usa_0302|HSY|199909|1354.4|42.9|613.8|1530.3|453.5|2396.3|859.1|1537.2||1031.4|2450.5|1550.6|1.9312|16.7816|64.2921|2.3128|1.6985|15.2126|6.5386|0.3042|1.1893|1.9122|6.6626|2.4401|282.5806|0.31|0.13|1066.7|474.5|268.6|143.6|87.6||24.3438|15.0241|7927.6491|25.25|1999-10-29/ev_revenues|1.9924|1999-11-30/ev_revenues|1.946|1999-10-05/ev_free_cash_flow|55.9299|1999-10-19/ev_free_cash_flow|56.2313|1999-11-02/ev_free_cash_flow|59.0045|1999-11-16/ev_free_cash_flow|56.4122|1999-11-30/ev_free_cash_flow|55.6285|1999-10-29/ps_ratio|1.7617|1999-11-30/ps_ratio|1.7138|1999-10-05/pe_ratio|15.0266|1999-10-19/pe_ratio|15.1216|1999-11-02/pe_ratio|15.9954|1999-11-16/pe_ratio|15.1786|1999-11-30/pe_ratio|14.9316|1999-10-29/price_to_book_value|6.7821|1999-11-30/price_to_book_value|6.5974|1999-10-13/peg_ratio|0.3798|1999-10-27/peg_ratio|0.3944|1999-11-10/peg_ratio|0.3856|1999-11-24/peg_ratio|0.393|1999-10-07/dividend_yield|1.9924|1999-10-21/dividend_yield|1.9169|1999-11-04/dividend_yield|1.9478|1999-11-18/dividend_yield|1.9827|1999-10-12/percent_of_shares_outstanding|3.2155|1999-11-10/percent_of_shares_outstanding|3.2759|1999-10-29/price|25.25|1999-11-30/price|24.5625|1999-10-29/total_return_price|15.5834|1999-11-30/total_return_price|15.2358|1999-10-29/enterprise_value|8178.7075|1999-11-30/enterprise_value|7988.2494
usa_0302|HSY|199912|1280|118.1|602.2|1510.5|450.2|2248.1|712.8|1535.3||1098.6|2513.3|1552.7|1.901|16.3956|54.5433|2.2555|1.6875|14.5897|5.9866|0.3871|0.992|2.097|7.4686|3.2567|277.1|0.355|0.13|1105.8|501.8|281.1|160.7|98||23.75|14.7319|7548.55|21.25|2000-01-31/ev_revenues|1.7266|2000-02-29/ev_revenues|1.7722|2000-01-11/ev_free_cash_flow|34.1294|2000-01-25/ev_free_cash_flow|30.5423|2000-02-08/ev_free_cash_flow|32.0913|2000-02-22/ev_free_cash_flow|35.0261|2000-01-31/ps_ratio|1.5099|2000-02-29/ps_ratio|1.5588|2000-01-11/pe_ratio|13.9423|2000-01-25/pe_ratio|12.25|2000-01-28/pe_ratio|11.6154|2000-02-11/pe_ratio|13.1538|2000-02-25/pe_ratio|13.8846|2000-01-31/price_to_book_value|5.3564|2000-02-29/price_to_book_value|5.521|2000-01-05/peg_ratio|0.3546|2000-01-19/peg_ratio|0.3412|2000-02-02/peg_ratio|0.3219|2000-02-16/peg_ratio|0.3496|2000-01-13/dividend_yield|2.2378|2000-01-27/dividend_yield|2.5357|2000-02-10/dividend_yield|2.381|2000-02-24/dividend_yield|2.2793|2000-01-11/percent_of_shares_outstanding|2.9895|2000-02-10/percent_of_shares_outstanding|2.7347|2000-01-31/price|21.25|2000-02-29/price|21.9375|2000-01-31/total_return_price|13.1811|2000-02-29/total_return_price|13.6838|2000-01-31/enterprise_value|6856.25|2000-02-29/enterprise_value|7037.0963
usa_0302|HSY|200003|1168.274|46.558|618.774|1513.422|446.428|2152.698|628.451|1524.247||1079.755|2549.273|1608.169|1.9231|25.1852|35.1411|2.391|1.7082|13.5385|6.2239|0.3704|0.9772|2.251|4.5232|3.4441|278.432|0.255|0.13|993.115|431.221|253.8|116.688|71.18||24.5|15.2822|7728.849|22.6875|2000-04-28/ev_revenues|1.7994|2000-05-31/ev_revenues|2.0216|2000-04-04/ev_free_cash_flow|46.5411|2000-04-18/ev_free_cash_flow|44.7764|2000-05-02/ev_free_cash_flow|44.2119|2000-05-16/ev_free_cash_flow|48.7284|2000-05-30/ev_free_cash_flow|50.805|2000-04-28/ps_ratio|1.5818|2000-05-31/ps_ratio|1.8084|2000-04-07/pe_ratio|21.0902|2000-04-24/pe_ratio|22.4315|2000-05-08/pe_ratio|22.032|2000-05-22/pe_ratio|23.2591|2000-04-28/price_to_book_value|5.7634|2000-05-31/price_to_book_value|6.5902|2000-04-12/peg_ratio||2000-04-26/peg_ratio||2000-05-10/peg_ratio||2000-05-24/peg_ratio||2000-04-06/dividend_yield|2.1445|2000-04-20/dividend_yield|2.1389|2000-05-04/dividend_yield|2.1587|2000-05-18/dividend_yield|2.0123|2000-04-11/percent_of_shares_outstanding|0.2025|2000-05-10/percent_of_shares_outstanding|1.6295|2000-04-28/price|22.6875|2000-05-31/price|25.9375|2000-04-28/total_return_price|14.1516|2000-05-31/total_return_price|16.2618|2000-04-28/enterprise_value|7231.6859|2000-05-31/enterprise_value|8124.3673
usa_0302|HSY|200006|1228.948|35.2|730.611|1507.518|441.668|2220.346|704.134|1516.212||1060.59|2554.333|1623.909|1.9466|26.2486|48.365|2.3743|1.6981|23.7728|6.2883||1.0899|2.1361|3.4602|1.2679|277.064|0.145|0.13|836.204|377.828|250.722|65.569|39.996||24.375|15.2822|7789.958|23.125|2000-07-31/ev_revenues|1.8602|2000-08-31/ev_revenues|1.7385|2000-07-11/ev_free_cash_flow|25.2348|2000-07-25/ev_free_cash_flow|24.6754|2000-08-08/ev_free_cash_flow|25.7226|2000-08-22/ev_free_cash_flow|24.8399|2000-07-31/ps_ratio|1.611|2000-08-31/ps_ratio|1.487|2000-07-03/pe_ratio|22.5939|2000-07-17/pe_ratio|20.5692|2000-07-31/pe_ratio|21.7136|2000-08-14/pe_ratio|21.743|2000-08-28/pe_ratio|20.716|2000-07-31/price_to_book_value|5.9623|2000-08-31/price_to_book_value|5.5031|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-13/dividend_yield|2.3111|2000-07-27/dividend_yield|2.267|2000-08-10/dividend_yield|2.2128|2000-08-24/dividend_yield|2.3854|2000-07-11/percent_of_shares_outstanding|1.3723|2000-08-10/percent_of_shares_outstanding|1.5031|2000-07-31/price|23.125|2000-08-31/price|21.3438|2000-07-31/total_return_price|14.4985|2000-08-31/total_return_price|13.4663|2000-07-31/enterprise_value|7444.2718|2000-08-31/enterprise_value|6957.1847
usa_0302|HSY|200009|1502.328|44.31|649.855|1510.298|437.439|2448.296|938.294|1510.002||1099.6|2624.342|1654.29|2.0955|27.3494|26.7231|2.4404|1.8142|23.2101|||1.2154|2.1253|2.826|1.3137|275.38|0.39|0.14|1196.755|500.324|303.688|175.484|107.405||27.0625|17.0745|8658.2879|27.1563|2000-10-31/ev_revenues|2.1019|2000-11-30/ev_revenues|2.3964|2000-10-03/ev_free_cash_flow|53.4445|2000-10-17/ev_free_cash_flow|52.8359|2000-10-31/ev_free_cash_flow|56.4951|2000-11-14/ev_free_cash_flow|60.6456|2000-11-28/ev_free_cash_flow|63.2465|2000-10-31/ps_ratio|1.8205|2000-11-30/ps_ratio|2.1201|2000-10-09/pe_ratio|23.417|2000-10-23/pe_ratio|21.7249|2000-11-06/pe_ratio|24.6179|2000-11-20/pe_ratio|25.7915|2000-10-31/price_to_book_value|6.7232|2000-11-30/price_to_book_value|7.8296|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-05/dividend_yield|2.0263|2000-10-19/dividend_yield|2.1496|2000-11-02/dividend_yield|1.9721|2000-11-16/dividend_yield|1.7467|2000-11-30/dividend_yield|1.7075|2000-10-10/percent_of_shares_outstanding|2.0621|2000-11-10/percent_of_shares_outstanding|2.2714|2000-10-31/price|27.1563|2000-11-30/price|31.625|2000-10-31/total_return_price|17.1336|2000-11-30/total_return_price|20.0466|2000-10-31/enterprise_value|8684.9383|2000-11-30/enterprise_value|9901.4813
usa_0302|HSY|200012|1295.348|31.969|605.173|1585.388|474.448|2272.728|766.901|1505.827||1175.036|2702.927|1645.088|2.5853|29.5237|65.4048|2.8647|2.3886|26.5557|||0.9666|1.6504|2.7459|1.7754|303.1641|0.39|0.14|794.342|126.789|-81.595|188.898|115.962||32.1875|20.4032|9876.936|29.75|2001-01-31/ev_revenues|2.4114|2001-02-28/ev_revenues|2.5751|2001-01-09/ev_free_cash_flow|33.5133|2001-01-23/ev_free_cash_flow|32.5492|2001-02-06/ev_free_cash_flow|34.409|2001-02-20/ev_free_cash_flow|36.3745|2001-01-31/ps_ratio|2.2077|2001-02-28/ps_ratio|2.378|2001-01-02/pe_ratio|27.5953|2001-01-16/pe_ratio|24.947|2001-01-30/pe_ratio|25.0042|2001-02-13/pe_ratio|27.5085|2001-02-27/pe_ratio|27.0763|2001-01-31/price_to_book_value|6.9009|2001-02-28/price_to_book_value|7.4332|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-11/dividend_yield|1.8844|2001-01-25/dividend_yield|1.8501|2001-02-08/dividend_yield|1.697|2001-02-22/dividend_yield|1.7458|2001-01-09/percent_of_shares_outstanding|1.4842|2001-02-12/percent_of_shares_outstanding|1.3817|2001-01-31/price|29.75|2001-02-28/price|32.045|2001-01-31/total_return_price|18.8581|2001-02-28/total_return_price|20.4007|2001-01-31/enterprise_value|9212.5632|2001-02-28/enterprise_value|9838.0957
usa_0302|HSY|200103|1120.302|26.254|624.805|1574.013|466.758|2070.58|573.276|1497.304||1230.823|2744.455|1620.366|2.7205|30.3254|37.0961|3.1439|2.571|28.1992|||0.7538|1.6934|1.9893|1.5633|276.454|0.285|0.14|988.002|350.048|205.892|126.859|78.906||34.66|22.0655|10379.4393|30.205|2001-04-30/ev_revenues|2.3999|2001-05-31/ev_revenues|2.4081|2001-04-03/ev_free_cash_flow|23.5816|2001-04-17/ev_free_cash_flow|22.7603|2001-05-01/ev_free_cash_flow|21.1157|2001-05-15/ev_free_cash_flow|21.0298|2001-05-29/ev_free_cash_flow|21.3416|2001-04-30/ps_ratio|2.2406|2001-05-31/ps_ratio|2.2491|2001-04-10/pe_ratio|27.686|2001-04-24/pe_ratio|25.1405|2001-05-08/pe_ratio|25.4256|2001-05-22/pe_ratio|24.2975|2001-04-30/price_to_book_value|6.7067|2001-05-31/price_to_book_value|6.7322|2001-04-11/peg_ratio|2.6145|2001-04-25/peg_ratio|2.4532|2001-05-09/peg_ratio|2.3954|2001-05-23/peg_ratio|2.3423|2001-04-05/dividend_yield|1.6467|2001-04-19/dividend_yield|1.7315|2001-05-03/dividend_yield|1.8367|2001-05-17/dividend_yield|1.8425|2001-05-31/dividend_yield|1.847|2001-04-09/percent_of_shares_outstanding|2.1767|2001-05-10/percent_of_shares_outstanding|1.196|2001-04-30/price|30.205|2001-05-31/price|30.32|2001-04-30/total_return_price|19.2293|2001-05-31/total_return_price|19.3949|2001-04-30/enterprise_value|9156.2376|2001-05-31/enterprise_value|9187.6661
usa_0302|HSY|200106|1245.315|21.071|798.308|1584.046|466.938|2259.592|754.9|1504.692||1167.907|2759.736|1683.682|2.452|26.8067|21.682|2.7742|2.249|24.8388||2.3804|0.9899|1.8307|1.7876|0.9244|275.64|0.19|0.14|898.859|382.221|282.67|82.624|52.439||30.855|19.7371|9508.6575|30.18|2001-07-31/ev_revenues|2.4046|2001-08-31/ev_revenues|2.5488|2001-07-10/ev_free_cash_flow|25.5812|2001-07-24/ev_free_cash_flow|25.0051|2001-08-07/ev_free_cash_flow|24.6212|2001-08-21/ev_free_cash_flow|25.9448|2001-07-31/ps_ratio|2.1998|2001-08-31/ps_ratio|2.3499|2001-07-03/pe_ratio|24.6135|2001-07-17/pe_ratio|25.5378|2001-07-31/pe_ratio|24.0478|2001-08-14/pe_ratio|23.8367|2001-08-28/pe_ratio|25.6056|2001-07-31/price_to_book_value|7.0126|2001-08-31/price_to_book_value|7.4913|2001-07-05/peg_ratio|1.3785|2001-07-19/peg_ratio|1.4429|2001-08-02/peg_ratio|1.3482|2001-08-16/peg_ratio|1.3457|2001-08-30/peg_ratio|1.4404|2001-07-12/dividend_yield|1.7978|2001-07-26/dividend_yield|1.8439|2001-08-09/dividend_yield|1.898|2001-08-23/dividend_yield|1.7994|2001-07-10/percent_of_shares_outstanding|0.8474|2001-08-10/percent_of_shares_outstanding|0.7284|2001-07-31/price|30.18|2001-08-31/price|32.24|2001-07-31/total_return_price|19.3054|2001-08-31/total_return_price|20.7229|2001-07-31/enterprise_value|9325.1004|2001-08-31/enterprise_value|9884.1312
usa_0302|HSY|200109|1468.215|49.168|725.703|1576.946|438.875|2369.729|860.556|1509.173||1241.61|2840.437|1693.706|2.5714|26.967|26.2037|2.7485|2.3914|25.4821||1.4283|0.8983|1.8429|1.8397|1.1082|274.426|0.44|0.1513|1178.909|425.506|216.519|210.077|120.762||32.685|21.009|9925.7234|31.865|2001-10-31/ev_revenues|2.5152|2001-11-30/ev_revenues|2.576|2001-10-02/ev_free_cash_flow|18.1183|2001-10-16/ev_free_cash_flow|17.1675|2001-10-30/ev_free_cash_flow|17.8762|2001-11-13/ev_free_cash_flow|18.4856|2001-11-27/ev_free_cash_flow|18.4082|2001-10-31/ps_ratio|2.3314|2001-11-30/ps_ratio|2.3947|2001-10-01/pe_ratio|24.682|2001-10-15/pe_ratio|23.3333|2001-10-29/pe_ratio|24.5748|2001-11-12/pe_ratio|25.4521|2001-11-26/pe_ratio|25.4713|2001-10-31/price_to_book_value|6.961|2001-11-30/price_to_book_value|7.1499|2001-10-01/peg_ratio|1.7663|2001-10-15/peg_ratio|1.6698|2001-10-29/peg_ratio|1.7586|2001-11-12/peg_ratio|1.8214|2001-11-26/peg_ratio|1.8228|2001-10-04/dividend_yield|1.7997|2001-10-18/dividend_yield|1.8411|2001-11-01/dividend_yield|1.7622|2001-11-15/dividend_yield|1.7229|2001-11-29/dividend_yield|1.7789|2001-10-10/percent_of_shares_outstanding|1.0641|2001-11-12/percent_of_shares_outstanding|1.3516|2001-10-31/price|31.865|2001-11-30/price|32.73|2001-10-31/total_return_price|20.4819|2001-11-30/total_return_price|21.1339|2001-10-31/enterprise_value|9708.9091|2001-11-30/enterprise_value|9943.5245
usa_0302|HSY|200112|1167.541|134.147|512.134|1534.901|429.128|2100.226|606.444|1493.782||1147.204|2755.333|1689.243|2.3546|47.9518|18.8827|3.0589|2.2095|26.023|8.0045|1.8623|0.7714|1.712|2.8146|1.226|274.96|-0.165|0.1513|1152.98|393.066|224.049|-76.019|-44.951||33.85|21.8571|9933.5113|35.185|2002-01-31/ev_revenues|2.4405|2002-02-28/ev_revenues|2.4495|2002-01-09/ev_free_cash_flow|18.0492|2002-01-23/ev_free_cash_flow|18.7543|2002-02-06/ev_free_cash_flow|18.7618|2002-02-20/ev_free_cash_flow|19.0423|2002-01-31/ps_ratio|2.2966|2002-02-28/ps_ratio|2.3058|2002-01-07/pe_ratio|44.56|2002-01-22/pe_ratio|46.5933|2002-02-05/pe_ratio|46.62|2002-02-19/pe_ratio|46.9133|2002-01-31/price_to_book_value|8.3202|2002-02-28/price_to_book_value|8.3533|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-10/dividend_yield|1.7344|2002-01-24/dividend_yield|1.6875|2002-02-07/dividend_yield|1.6504|2002-02-21/dividend_yield|1.6784|2002-01-10/percent_of_shares_outstanding|1.6222|2002-02-12/percent_of_shares_outstanding|1.2881|2002-01-31/price|35.185|2002-02-28/price|35.325|2002-01-31/total_return_price|22.7191|2002-02-28/total_return_price|22.9069|2002-01-31/enterprise_value|10295.6674|2002-02-28/enterprise_value|10333.6464
usa_0302|HSY|200203|1245.676|220.026|559.556|1512.497|428.989|2065.628|575.008|1490.62||1258.916|2801.878|1656.391|2.3737|46.5193|18.1776|3.0126|2.2366|44.9333|||0.7028|1.7558|1.9456|1.5783|276.438|0.315|0.1513|988.506|364.482|202.741|137.514|87.045||34.27|22.2228|10015.375|34|2002-04-30/ev_revenues|2.3574|2002-05-31/ev_revenues|2.3163|2002-04-03/ev_free_cash_flow|23.3047|2002-04-17/ev_free_cash_flow|23.1095|2002-05-01/ev_free_cash_flow|23.0841|2002-05-15/ev_free_cash_flow|23.2108|2002-05-29/ev_free_cash_flow|22.78|2002-04-30/ps_ratio|2.219|2002-05-31/ps_ratio|2.1775|2002-04-02/pe_ratio|44.4487|2002-04-16/pe_ratio|44.8077|2002-04-30/pe_ratio|43.5897|2002-05-14/pe_ratio|43.9551|2002-05-28/pe_ratio|42.6154|2002-04-30/price_to_book_value|7.3726|2002-05-31/price_to_book_value|7.2349|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-04/dividend_yield|1.7091|2002-04-18/dividend_yield|1.7416|2002-05-02/dividend_yield|1.7239|2002-05-16/dividend_yield|1.7214|2002-05-30/dividend_yield|1.8339|2002-04-10/percent_of_shares_outstanding|2.0801|2002-05-10/percent_of_shares_outstanding|1.3602|2002-04-30/price|34|2002-05-31/price|33.365|2002-04-30/total_return_price|22.0477|2002-05-31/total_return_price|21.7329|2002-04-30/enterprise_value|9946.2576|2002-05-31/enterprise_value|9772.9116
usa_0302|HSY|200206|1256.542|184.79|641.293|1505.367|422.437|1996.111|526.23|1469.881||1292.538|2824.614|1646.064|2.2276|40.8444|21.5636|2.8069|2.0773|40.7756|||0.6783|1.8921|1.3154|1.3689|276.004|0.23|0.1513|823.462|313.471|195.875|99.757|63.148||31.25|20.3553|9231.0005|39.23|2002-07-31/ev_revenues|2.7539|2002-08-30/ev_revenues|2.6646|2002-07-10/ev_free_cash_flow|16.9597|2002-07-24/ev_free_cash_flow|17.1372|2002-08-07/ev_free_cash_flow|19.5196|2002-08-21/ev_free_cash_flow|20.2273|2002-07-31/ps_ratio|2.6078|2002-08-30/ps_ratio|2.5177|2002-07-09/pe_ratio|38.7181|2002-07-23/pe_ratio|36.4817|2002-08-06/pe_ratio|44.5122|2002-08-20/pe_ratio|45.4268|2002-07-31/price_to_book_value|8.2938|2002-08-30/price_to_book_value|8.0073|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-11/dividend_yield|1.9261|2002-07-25/dividend_yield|1.5458|2002-08-08/dividend_yield|1.6337|2002-08-22/dividend_yield|1.6518|2002-07-10/percent_of_shares_outstanding|1.5224|2002-08-12/percent_of_shares_outstanding|2.022|2002-07-31/price|39.23|2002-08-30/price|37.875|2002-07-31/total_return_price|25.5532|2002-08-30/total_return_price|24.7795|2002-07-31/enterprise_value|11411.9513|2002-08-30/enterprise_value|11041.6832
usa_0302|HSY|200209|1458.969|119.86|593.231|1476.06|418.057|2075.937|613.985|1461.952||1370.1|2903.792|1668.052|2.2391|40.3796|17.772|2.6752|2.0799|45.0061|6.176||0.6401|1.9391|1.5512|2.6521|276.692|0.445|0.1638|1152.321|435.124|218.052|194.416|123.065||31.025|20.298|9218.9494|32.535|2002-10-31/ev_revenues|2.3355|2002-11-29/ev_revenues|2.313|2002-10-02/ev_free_cash_flow|19.9517|2002-10-16/ev_free_cash_flow|20.3155|2002-10-30/ev_free_cash_flow|20.633|2002-11-13/ev_free_cash_flow|20.5749|2002-11-27/ev_free_cash_flow|20.2581|2002-10-31/ps_ratio|2.1812|2002-11-29/ps_ratio|2.1584|2002-10-01/pe_ratio|38.1697|2002-10-15/pe_ratio|38.4061|2002-10-29/pe_ratio|39.6303|2002-11-12/pe_ratio|38.8848|2002-11-26/pe_ratio|38.3152|2002-10-31/price_to_book_value|6.4658|2002-11-29/price_to_book_value|6.3982|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-03/dividend_yield|1.961|2002-10-17/dividend_yield|1.9894|2002-10-31/dividend_yield|1.8986|2002-11-14/dividend_yield|1.9021|2002-11-29/dividend_yield|1.9574|2002-10-10/percent_of_shares_outstanding|2.3158|2002-11-12/percent_of_shares_outstanding|1.8197|2002-10-31/price|32.535|2002-11-29/price|32.195|2002-10-31/total_return_price|21.2859|2002-11-29/total_return_price|21.1694|2002-10-31/enterprise_value|9615.9652|2002-11-29/enterprise_value|9523.3882
usa_0302|HSY|200212|1263.618|297.743|503.291|1486.055|418.351|2108.848|546.846|1562.002||1371.703|2991.09|1808.227|2.3382|23.8714|21.0833|2.7679|2.2548|41.0182|6.599||0.6415|1.877|2.3636|1.7381|272.9295|0.475|0.1638|1156.028|446.188|216.758|205.878|130.32||33.72|22.1722|9633.9879|32.25|2003-01-31/ev_revenues|2.2424|2003-02-28/ev_revenues|2.2199|2003-01-09/ev_free_cash_flow|19.5027|2003-01-23/ev_free_cash_flow|19.4509|2003-02-06/ev_free_cash_flow|18.7288|2003-02-20/ev_free_cash_flow|18.7152|2003-01-31/ps_ratio|2.1565|2003-02-28/ps_ratio|2.1602|2003-01-07/pe_ratio|22.8669|2003-01-21/pe_ratio|22.8669|2003-02-04/pe_ratio|21.8737|2003-02-18/pe_ratio|22.3038|2003-01-31/price_to_book_value|6.3113|2003-02-28/price_to_book_value|6.2436|2003-01-07/peg_ratio|0.2399|2003-01-21/peg_ratio|0.2399|2003-02-04/peg_ratio|0.2294|2003-02-18/peg_ratio|0.234|2003-01-10/dividend_yield|1.8784|2003-01-24/dividend_yield|1.9091|2003-02-07/dividend_yield|1.9553|2003-02-21/dividend_yield|1.9818|2003-01-10/percent_of_shares_outstanding|2.1175|2003-02-11/percent_of_shares_outstanding|1.9171|2003-01-31/price|32.25|2003-02-28/price|32.305|2003-01-31/total_return_price|21.2056|2003-02-28/total_return_price|21.3504|2003-01-31/enterprise_value|9239.3807|2003-02-28/enterprise_value|9146.5337
usa_0302|HSY|200303|1095.174|144.076|554.483|1493.599|421.635|2096.235|529.57|1566.665||1216.317|3046.164|2008.336|2.192|21.6235|18.7398|2.7031|2.0978|21.9556|6.7575|0.2303|0.7226|1.9458|4.8802|1.6891|268.456|0.365|0.1638|953.162|356.283|187.552|154.12|97.558||31.33|20.7061|8954.1148|32.625|2003-04-30/ev_revenues|2.2754|2003-05-30/ev_revenues|2.4633|2003-04-03/ev_free_cash_flow|18.472|2003-04-17/ev_free_cash_flow|18.6379|2003-05-01/ev_free_cash_flow|18.9749|2003-05-15/ev_free_cash_flow|19.652|2003-05-29/ev_free_cash_flow|19.949|2003-04-30/ps_ratio|2.1845|2003-05-30/ps_ratio|2.3803|2003-04-01/pe_ratio|20.7327|2003-04-15/pe_ratio|21.3597|2003-04-29/pe_ratio|21.6271|2003-05-13/pe_ratio|22.5545|2003-05-27/pe_ratio|22.8218|2003-04-30/price_to_book_value|7.0379|2003-05-30/price_to_book_value|7.6688|2003-04-01/peg_ratio|0.22|2003-04-15/peg_ratio|0.2267|2003-04-29/peg_ratio|0.2295|2003-05-13/peg_ratio|0.2394|2003-05-27/peg_ratio|0.2422|2003-04-04/dividend_yield|2.0179|2003-04-21/dividend_yield|2.0246|2003-05-05/dividend_yield|1.9624|2003-05-19/dividend_yield|1.9145|2003-04-10/percent_of_shares_outstanding|1.4563|2003-05-12/percent_of_shares_outstanding|1.4292|2003-04-30/price|32.625|2003-05-30/price|35.55|2003-04-30/total_return_price|21.5619|2003-05-30/total_return_price|23.6095|2003-04-30/enterprise_value|9295.102|2003-05-30/enterprise_value|10062.5752
usa_0302|HSY|200306|1079.072|18.698|676.63|1502.465|426.135|2094.514|521.566|1572.948||1203.826|3075.908|2051.009|2.4294|23.6405|20.1631|3.0277|2.2921|23.2904|7.5604|0.2472|0.7507|1.8811|4.9504|1.4332|263.966|0.27|0.1638|849.115|333.745|201.388|112.928|71.484||34.83|23.1314|9986.3799|36.405|2003-07-31/ev_revenues|2.5287|2003-08-29/ev_revenues|2.4362|2003-07-10/ev_free_cash_flow|23.2817|2003-07-24/ev_free_cash_flow|23.9481|2003-08-07/ev_free_cash_flow|23.4445|2003-08-21/ev_free_cash_flow|23.1876|2003-07-31/ps_ratio|2.3957|2003-08-29/ps_ratio|2.3|2003-07-08/pe_ratio|22.9325|2003-07-22/pe_ratio|23.7331|2003-08-05/pe_ratio|22.9389|2003-08-19/pe_ratio|23.2797|2003-07-31/price_to_book_value|7.8995|2003-08-29/price_to_book_value|7.5838|2003-07-08/peg_ratio|0.2558|2003-07-22/peg_ratio|0.2648|2003-08-05/peg_ratio|0.2559|2003-08-19/peg_ratio|0.2597|2003-07-14/dividend_yield|1.8482|2003-07-28/dividend_yield|1.7848|2003-08-11/dividend_yield|1.7931|2003-08-25/dividend_yield|1.9458|2003-07-10/percent_of_shares_outstanding|1.1391|2003-08-12/percent_of_shares_outstanding|1.2956|2003-07-31/price|36.405|2003-08-29/price|34.95|2003-07-31/total_return_price|24.1774|2003-08-29/total_return_price|23.3394|2003-07-31/enterprise_value|10394.5782|2003-08-29/enterprise_value|10014.5077
usa_0302|HSY|200309|1244.45|29.845|585.619|1610.129|425.329|2428.879|754.931|1673.948||1228.9|3169.19|2102.176|2.561|23.989|23.8537|2.9051|2.3398|21.9577|7.6885|0.2183|0.9828|1.8825|4.8365|1.0656|263.298|0.545|0.1975|1191.019|466.834|212.107|237.235|143.604||36.34|24.2677|10626.3063|38.55|2003-10-31/ev_revenues|2.7016|2003-11-28/ev_revenues|2.7205|2003-10-02/ev_free_cash_flow|30.6572|2003-10-16/ev_free_cash_flow|31.3069|2003-10-30/ev_free_cash_flow|31.1955|2003-11-13/ev_free_cash_flow|32.1635|2003-11-28/ev_free_cash_flow|32.0527|2003-10-31/ps_ratio|2.4821|2003-11-28/ps_ratio|2.5014|2003-10-14/pe_ratio|22.8308|2003-10-28/pe_ratio|23.1269|2003-11-11/pe_ratio|23.3233|2003-11-25/pe_ratio|23.5438|2003-10-31/price_to_book_value|8.1634|2003-11-28/price_to_book_value|8.227|2003-10-14/peg_ratio|0.2269|2003-10-28/peg_ratio|0.2299|2003-11-11/peg_ratio|0.2318|2003-11-25/peg_ratio|0.234|2003-10-06/dividend_yield|1.839|2003-10-20/dividend_yield|1.8167|2003-11-03/dividend_yield|1.7783|2003-11-17/dividend_yield|1.7801|2003-10-10/percent_of_shares_outstanding|1.1881|2003-11-11/percent_of_shares_outstanding|1.289|2003-10-31/price|38.55|2003-11-28/price|38.85|2003-10-31/total_return_price|25.7435|2003-11-28/total_return_price|26.0776|2003-10-31/enterprise_value|11209.9867|2003-11-28/enterprise_value|11288.0571
usa_0302|HSY|200312|1131.569|114.793|492.859|1661.939|427.471|2302.674|585.81|1716.864||1279.866|3263.988|2147.441|2.5976|23.6868|31.6869|3.0254|2.4403|23.287|7.7918|0.2315|0.7665|1.8732|4.4193|1.3402|262.3077|0.55|0.1975|1179.255|470.963|215.395|228.544|144.938||38.495|25.8393|10838.7105|37.755|2004-01-30/ev_revenues|2.5517|2004-02-27/ev_revenues|2.7811|2004-01-09/ev_free_cash_flow|28.2172|2004-01-23/ev_free_cash_flow|28.2588|2004-02-06/ev_free_cash_flow|29.3558|2004-02-20/ev_free_cash_flow|31.2868|2004-01-30/ps_ratio|2.3934|2004-02-27/ps_ratio|2.6276|2004-01-06/pe_ratio|22.3035|2004-01-20/pe_ratio|21.6763|2004-02-03/pe_ratio|22.4682|2004-02-17/pe_ratio|23.0202|2004-01-30/price_to_book_value|7.642|2004-02-27/price_to_book_value|8.39|2004-01-06/peg_ratio|1.233|2004-01-20/peg_ratio|1.1983|2004-02-03/peg_ratio|1.2421|2004-02-17/peg_ratio|1.2726|2004-01-12/dividend_yield|1.9139|2004-01-26/dividend_yield|1.9182|2004-02-09/dividend_yield|1.8504|2004-02-23/dividend_yield|1.8072|2004-01-12/percent_of_shares_outstanding|1.4258|2004-02-10/percent_of_shares_outstanding|1.4191|2004-01-30/price|37.755|2004-02-27/price|41.45|2004-01-30/total_return_price|25.3426|2004-02-27/total_return_price|27.9547|2004-01-30/enterprise_value|10647.0064|2004-02-27/enterprise_value|11604.2313
usa_0302|HSY|200403|1184.44|235.372|551.826|1677.147|426.923|2321.1|594.312|1726.788||1319.863|3321.052|2158.579|2.7187|24.631|31.2279|3.1604|2.5732|23.9306|8.1391|1.323|0.7575|1.8339|2.3538|1.7539|262.054|0.41|0.1975|1013.089|387.457|204.133|168.47|107.147||41.425|27.9379|11506.9343|44.445|2004-04-30/ev_revenues|2.9042|2004-05-28/ev_revenues|2.9031|2004-04-02/ev_free_cash_flow|25.4142|2004-04-16/ev_free_cash_flow|26.5289|2004-04-30/ev_free_cash_flow|27.3053|2004-05-14/ev_free_cash_flow|27.1987|2004-05-28/ev_free_cash_flow|27.295|2004-04-30/ps_ratio|2.7608|2004-05-28/ps_ratio|2.7597|2004-04-13/pe_ratio|23.0394|2004-04-27/pe_ratio|25.1549|2004-05-11/pe_ratio|25.0315|2004-05-25/pe_ratio|24.7897|2004-04-30/price_to_book_value|8.734|2004-05-28/price_to_book_value|8.7305|2004-04-13/peg_ratio|1.3425|2004-04-27/peg_ratio|1.4658|2004-05-11/peg_ratio|1.4586|2004-05-25/peg_ratio|1.4445|2004-04-05/dividend_yield|1.827|2004-04-19/dividend_yield|1.7779|2004-05-03/dividend_yield|1.683|2004-05-17/dividend_yield|1.702|2004-04-12/percent_of_shares_outstanding|1.5018|2004-05-11/percent_of_shares_outstanding|1.979|2004-04-30/price|44.445|2004-05-28/price|44.4272|2004-04-30/total_return_price|29.9746|2004-05-28/total_return_price|30.0971|2004-04-30/enterprise_value|12292.1295|2004-05-28/enterprise_value|12287.5127
usa_0302|HSY|200406|1175.421|19.475|721.503|1670.862|413.137|2292.546|639.369|1653.177||1315.283|3238.544|2255.259|3.0294|23.8657|27.7576|3.5913|2.8359|25.6343|9.0522|1.4937|0.8136|1.7264|2.1566|1.8871|261.707|0.56|0.1975|893.688|360.484|209.561|135.435|147.217||46.2342|31.3212|12956.8415|48.2441|2004-07-30/ev_revenues|3.1508|2004-08-31/ev_revenues|3.153|2004-07-12/ev_free_cash_flow|35.5243|2004-07-26/ev_free_cash_flow|34.6421|2004-08-09/ev_free_cash_flow|35.4933|2004-08-23/ev_free_cash_flow|36.3402|2004-07-30/ps_ratio|2.9592|2004-08-31/ps_ratio|2.9614|2004-07-06/pe_ratio|22.182|2004-07-20/pe_ratio|22.5036|2004-08-03/pe_ratio|23.0677|2004-08-17/pe_ratio|23.2379|2004-08-31/pe_ratio|23.3801|2004-07-30/price_to_book_value|9.447|2004-08-31/price_to_book_value|9.454|2004-07-06/peg_ratio|0.6763|2004-07-20/peg_ratio|0.6861|2004-08-03/peg_ratio|0.7033|2004-08-17/peg_ratio|0.7085|2004-08-31/peg_ratio|0.7129|2004-07-13/dividend_yield|1.7085|2004-07-27/dividend_yield|1.7256|2004-08-10/dividend_yield|1.6778|2004-08-24/dividend_yield|1.6934|2004-07-12/percent_of_shares_outstanding|1.8146|2004-08-10/percent_of_shares_outstanding|1.9117|2004-07-30/price|48.2441|2004-08-31/price|48.28|2004-07-30/total_return_price|32.6828|2004-08-31/total_return_price|32.8583|2004-07-30/enterprise_value|13476.126|2004-08-31/enterprise_value|13485.3725
usa_0302|HSY|200409|1350.174|87.389|643.549|1667.791|415.984|2846.214|1162.27|1683.944||940.509|3351.86|2774.636|3.1044|23.8271|36.0312|3.5585|2.7946|22.4116|12.7913|0.6833|1.6289|1.7203|5.3677|2.0776|252.683|0.66|0.22|1254.508|498.1|216.696|263.152|166.229||46.71|31.7898|13474.962|50.69|2004-10-29/ev_revenues|3.2066|2004-11-30/ev_revenues|3.2696|2004-10-05/ev_free_cash_flow|21.3907|2004-10-19/ev_free_cash_flow|21.2609|2004-11-02/ev_free_cash_flow|21.9229|2004-11-16/ev_free_cash_flow|22.4422|2004-11-30/ev_free_cash_flow|22.3492|2004-10-29/ps_ratio|3.0327|2004-11-30/ps_ratio|3.0991|2004-10-12/pe_ratio|21.2248|2004-10-26/pe_ratio|22.6514|2004-11-09/pe_ratio|23.4495|2004-11-23/pe_ratio|24.1101|2004-10-29/price_to_book_value|13.263|2004-11-30/price_to_book_value|13.5534|2004-10-12/peg_ratio|0.6691|2004-10-26/peg_ratio|0.7141|2004-11-09/peg_ratio|0.7392|2004-11-23/peg_ratio|0.76|2004-10-05/dividend_yield|1.724|2004-10-19/dividend_yield|1.7357|2004-11-02/dividend_yield|1.6026|2004-11-16/dividend_yield|1.5613|2004-11-30/dividend_yield|1.612|2004-10-12/percent_of_shares_outstanding|2.0607|2004-11-10/percent_of_shares_outstanding|1.8841|2004-10-29/price|50.69|2004-11-30/price|51.8|2004-10-29/total_return_price|34.4985|2004-11-30/total_return_price|35.4046|2004-10-29/enterprise_value|13918.5915|2004-11-30/enterprise_value|14191.7441
usa_0302|HSY|200412|1197.694|54.837|557.18|1682.698|589.18|2675.682|1282.471|1393.211||1137.102|3374.17|2762.304|3.3796|25.9739|23.8489|3.9146|3.2307|25.1927|12.0196|0.7942|1.1546|1.4999|5.8806|1.712|251.138|0.62|0.22|1255.104|497.632|236.714|242.979|154.044||55.54|37.9609|14925.557|58.49|2005-01-31/ev_revenues|3.544|2005-02-28/ev_revenues|3.7914|2005-01-11/ev_free_cash_flow|24.8477|2005-01-25/ev_free_cash_flow|25.5004|2005-02-08/ev_free_cash_flow|27.4213|2005-02-22/ev_free_cash_flow|27.8173|2005-01-31/ps_ratio|3.4023|2005-02-28/ps_ratio|3.6646|2005-01-04/pe_ratio|24.4178|2005-01-18/pe_ratio|24.8044|2005-02-01/pe_ratio|26.3289|2005-02-15/pe_ratio|27.6978|2005-01-31/price_to_book_value|12.658|2005-02-28/price_to_book_value|13.6191|2005-01-04/peg_ratio|0.8124|2005-01-18/peg_ratio|0.8252|2005-02-01/peg_ratio|0.8759|2005-02-15/peg_ratio|0.9215|2005-01-11/dividend_yield|1.5279|2005-01-25/dividend_yield|1.4852|2005-02-08/dividend_yield|1.3725|2005-02-22/dividend_yield|1.3498|2005-01-11/percent_of_shares_outstanding|1.4332|2005-02-10/percent_of_shares_outstanding|1.7092|2005-01-31/price|58.49|2005-02-28/price|63|2005-01-31/total_return_price|39.9772|2005-02-28/total_return_price|43.2134|2005-01-31/enterprise_value|15651.5031|2005-02-28/enterprise_value|16744.3922
usa_0302|HSY|200503|1120.065|18.06|640.223|1661.374|588.196|2778.052|1341.145|1436.907||970.722|3534.63|2979.821|3.5856|27.9781|27.5889|4.3325|3.3897|26.5067|15.3102|0.8819|1.4399|1.3986|6.5484|1.953|250.308|0.45|0.22|1126.414|430.83|233.158|178.268|113.022||60.46|41.4711|16241.5986|63.9|2005-04-29/ev_revenues|3.751|2005-05-31/ev_revenues|3.7677|2005-04-05/ev_free_cash_flow|29.692|2005-04-19/ev_free_cash_flow|30.4637|2005-05-03/ev_free_cash_flow|31.2751|2005-05-17/ev_free_cash_flow|31.6339|2005-05-31/ev_free_cash_flow|31.3334|2005-04-29/ps_ratio|3.5826|2005-05-31/ps_ratio|3.5999|2005-04-12/pe_ratio|26.7162|2005-04-26/pe_ratio|27.6594|2005-05-10/pe_ratio|28.559|2005-05-24/pe_ratio|28.1659|2005-04-29/price_to_book_value|16.0823|2005-05-31/price_to_book_value|16.1603|2005-04-12/peg_ratio|0.9208|2005-04-26/peg_ratio|0.9533|2005-05-10/peg_ratio|0.9843|2005-05-24/peg_ratio|0.9708|2005-04-05/dividend_yield|1.4249|2005-04-19/dividend_yield|1.3855|2005-05-03/dividend_yield|1.3382|2005-05-17/dividend_yield|1.3217|2005-05-31/dividend_yield|1.3705|2005-04-12/percent_of_shares_outstanding|1.6749|2005-05-10/percent_of_shares_outstanding|1.5814|2005-04-29/price|63.9|2005-05-31/price|64.21|2005-04-29/total_return_price|43.8307|2005-05-31/total_return_price|44.193|2005-04-29/enterprise_value|16991.069|2005-05-31/enterprise_value|17066.8051
usa_0302|HSY|200506|1333.784|24.712|834.586|1681.39|591.288|3003.768|1551.746|1452.022||1027.965|3579.382|2968.593|3.6321|31.9011|30.7503|4.1661|3.3676|28.2052|14.7589|0.9721|1.6047|1.3988|5.6812|1.3928|248.993|0.37|0.22|988.447|393.295|226.658|146.012|93.223||62.1|42.7408|16796.498|63.87|2005-07-29/ev_revenues|3.7317|2005-08-31/ev_revenues|3.4787|2005-07-12/ev_free_cash_flow|35.0874|2005-07-26/ev_free_cash_flow|36.5457|2005-08-09/ev_free_cash_flow|35.731|2005-08-23/ev_free_cash_flow|34.5791|2005-07-29/ps_ratio|3.4636|2005-08-31/ps_ratio|3.2044|2005-07-05/pe_ratio|29.481|2005-07-19/pe_ratio|29.2048|2005-08-02/pe_ratio|30.1286|2005-08-16/pe_ratio|28.8571|2005-08-30/pe_ratio|27.6667|2005-07-29/price_to_book_value|15.2071|2005-08-31/price_to_book_value|14.069|2005-07-05/peg_ratio|17.3938|2005-07-19/peg_ratio|17.2308|2005-08-02/peg_ratio|17.7759|2005-08-16/peg_ratio|17.0257|2005-08-30/peg_ratio|16.3233|2005-07-12/dividend_yield|1.4405|2005-07-26/dividend_yield|1.3795|2005-08-09/dividend_yield|1.4143|2005-08-23/dividend_yield|1.5083|2005-07-12/percent_of_shares_outstanding|1.5184|2005-08-10/percent_of_shares_outstanding|1.4468|2005-07-29/price|63.87|2005-08-31/price|59.09|2005-07-29/total_return_price|43.959|2005-08-31/total_return_price|40.8336|2005-07-29/enterprise_value|17257.1764|2005-08-31/enterprise_value|16087.2604
usa_0302|HSY|200509|1606.203|37.898|752.34|1679.688|639.605|3554.51|1750.779|1803.731||955.933|3640.505|3119.943|3.3219|33.1753|33.0639|3.4896|2.9675|26.819|14.4173|15.8232|2.0876|1.5855|3.3037|1.6773|248.368|0.46|0.245|1368.24|518.301|228.168|181.589|114.152||56.31|38.9125|15739.729|56.83|2005-10-31/ev_revenues|3.3092|2005-11-30/ev_revenues|3.1762|2005-10-04/ev_free_cash_flow|72.9804|2005-10-18/ev_free_cash_flow|73.8067|2005-11-01/ev_free_cash_flow|71.3034|2005-11-15/ev_free_cash_flow|68.8689|2005-11-29/ev_free_cash_flow|69.629|2005-10-31/ps_ratio|2.9949|2005-11-30/ps_ratio|2.8574|2005-10-11/pe_ratio|29.2526|2005-10-25/pe_ratio|30.2158|2005-11-08/pe_ratio|28.9579|2005-11-22/pe_ratio|28.8105|2005-10-31/price_to_book_value|14.3547|2005-11-30/price_to_book_value|13.6954|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-04/dividend_yield|1.5778|2005-10-18/dividend_yield|1.5577|2005-11-01/dividend_yield|1.5984|2005-11-15/dividend_yield|1.6633|2005-11-29/dividend_yield|1.6878|2005-10-11/percent_of_shares_outstanding|1.2526|2005-11-10/percent_of_shares_outstanding|1.0864|2005-10-31/price|56.83|2005-11-30/price|54.22|2005-10-31/total_return_price|39.2718|2005-11-30/total_return_price|37.6379|2005-10-31/enterprise_value|15679.8363|2005-11-30/enterprise_value|15049.6286
usa_0302|HSY|200512|1376.403|67.183|634.91|1659.138|629.964|3246.319|1490.382|1755.937||1016.38|3641.483|3224.863|3.1195|30.7755|70.6755|3.5272|2.8461|29.8474|||1.7335|1.6592|4.752|0.9504|245.469|0.68|0.245|1336.726|520.719|225.002|259.768|168.15||55.25|38.3529|15035.2912|51.2|2006-01-31/ev_revenues|2.9166|2006-02-28/ev_revenues|2.8874|2006-01-10/ev_free_cash_flow|55.2317|2006-01-24/ev_free_cash_flow|55.1775|2006-02-07/ev_free_cash_flow|52.4601|2006-02-21/ev_free_cash_flow|53.6068|2006-01-31/ps_ratio|2.6375|2006-02-28/ps_ratio|2.6349|2006-01-03/pe_ratio|27.9847|2006-01-17/pe_ratio|28.0969|2006-01-31/pe_ratio|26.1224|2006-02-14/pe_ratio|26.5867|2006-02-28/pe_ratio|26.0969|2006-01-31/price_to_book_value|12.1635|2006-02-28/price_to_book_value|12.0253|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/dividend_yield|1.7171|2006-01-24/dividend_yield|1.719|2006-02-07/dividend_yield|1.8203|2006-02-21/dividend_yield|1.7577|2006-01-10/percent_of_shares_outstanding|1.061|2006-02-10/percent_of_shares_outstanding|1.2834|2006-01-31/price|51.2|2006-02-28/price|51.15|2006-01-31/total_return_price|35.5415|2006-02-28/total_return_price|35.672|2006-01-31/enterprise_value|14057.3827|2006-02-28/enterprise_value|13916.9642
usa_0302|HSY|200603|1359.139|43.94|720.38|1648.125|629.046|3294.749|1735.968|1558.781||931.783|3710.211|3397.581|2.9542|28.6699|54.3394|3.3781|2.6639|26.801|13.394||1.9759|1.7774|4.3445|1.2614|243.147|0.5|0.245|1139.507|432.142|216.794|186.814|122.471||52.23|36.4252|14277.5148|53.34|2006-04-28/ev_revenues|2.9854|2006-05-31/ev_revenues|3.1603|2006-04-04/ev_free_cash_flow|53.6198|2006-04-18/ev_free_cash_flow|52.2787|2006-05-02/ev_free_cash_flow|54.2248|2006-05-16/ev_free_cash_flow|55.5539|2006-05-30/ev_free_cash_flow|57.1327|2006-04-28/ps_ratio|2.7205|2006-05-31/ps_ratio|2.9026|2006-04-11/pe_ratio|24.9502|2006-04-25/pe_ratio|26.0149|2006-05-09/pe_ratio|26.9005|2006-05-23/pe_ratio|27.8607|2006-04-28/price_to_book_value|13.5558|2006-05-31/price_to_book_value|14.4631|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-04/dividend_yield|1.8348|2006-04-18/dividend_yield|1.8888|2006-05-02/dividend_yield|1.7951|2006-05-16/dividend_yield|1.7462|2006-05-30/dividend_yield|1.7357|2006-04-10/percent_of_shares_outstanding|1.6123|2006-05-10/percent_of_shares_outstanding|1.3186|2006-04-28/price|53.34|2006-05-31/price|56.91|2006-04-28/total_return_price|37.1993|2006-05-31/total_return_price|39.8628|2006-04-28/enterprise_value|14428.26|2006-05-31/enterprise_value|15273.6478
usa_0302|HSY|200606|1445.049|23.485|857.861|1647.22|629.387|3461.439|1898.338|1563.101||850.821|3752.419|3550.969|3.0825|30.027|56.0445|3.5002|2.7473|27.3134|15.3273||2.4405|1.7741|5.2391|1.7527|240.124|0.41|0.245|1052.067|407.99|221.478|154.627|97.897||55.07|38.574|15093.6757|54.97|2006-07-31/ev_revenues|3.0481|2006-08-31/ev_revenues|2.9998|2006-07-11/ev_free_cash_flow|35.9218|2006-07-25/ev_free_cash_flow|35.5755|2006-08-08/ev_free_cash_flow|33.439|2006-08-22/ev_free_cash_flow|34.1111|2006-07-31/ps_ratio|2.7423|2006-08-31/ps_ratio|2.6919|2006-07-05/pe_ratio|26.961|2006-07-19/pe_ratio|27.4146|2006-08-02/pe_ratio|26.1073|2006-08-16/pe_ratio|25.5415|2006-08-30/pe_ratio|26.0683|2006-07-31/price_to_book_value|15.1292|2006-08-31/price_to_book_value|14.8513|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/dividend_yield|1.7394|2006-07-25/dividend_yield|1.7394|2006-08-08/dividend_yield|1.8692|2006-08-22/dividend_yield|1.8263|2006-07-11/percent_of_shares_outstanding|1.9695|2006-08-10/percent_of_shares_outstanding|2.2316|2006-07-31/price|54.97|2006-08-31/price|53.96|2006-07-31/total_return_price|38.5039|2006-08-31/total_return_price|37.9876|2006-07-31/enterprise_value|14925.1934|2006-08-31/enterprise_value|14688.6826
usa_0302|HSY|200609|1700.447|47.635|767.754|1639.89|629.777|3729.143|1656.808|2072.335||830.319|3874.806|3684.903|2.9837|25.7181|32.9035|3.2357|2.6117|25.8098|||2.751|1.9534|5.4218|2.1116|237.681|0.78|0.27|1416.202|545.469|221.842|290.224|185.121||53.45|37.6286|14752.8994|52.91|2006-10-31/ev_revenues|2.9332|2006-11-30/ev_revenues|2.936|2006-10-03/ev_free_cash_flow|28.0189|2006-10-17/ev_free_cash_flow|28.0777|2006-10-31/ev_free_cash_flow|28.0024|2006-11-14/ev_free_cash_flow|27.8994|2006-11-28/ev_free_cash_flow|28.0069|2006-10-31/ps_ratio|2.5854|2006-11-30/ps_ratio|2.5883|2006-10-11/pe_ratio|22.4304|2006-10-25/pe_ratio|21.7764|2006-11-08/pe_ratio|22.443|2006-11-22/pe_ratio|22.3924|2006-10-31/price_to_book_value|14.7734|2006-11-30/price_to_book_value|14.7901|2006-10-11/peg_ratio|0.9068|2006-10-25/peg_ratio|0.8803|2006-11-08/peg_ratio|0.9073|2006-11-22/peg_ratio|0.9052|2006-10-03/dividend_yield|1.9172|2006-10-17/dividend_yield|1.9125|2006-10-31/dividend_yield|1.8995|2006-11-14/dividend_yield|1.9077|2006-11-28/dividend_yield|1.9463|2006-10-10/percent_of_shares_outstanding|2.2416|2006-11-10/percent_of_shares_outstanding|2.8955|2006-10-31/price|52.91|2006-11-30/price|52.97|2006-10-31/total_return_price|37.2484|2006-11-30/total_return_price|37.4825|2006-10-31/enterprise_value|14503.1678|2006-11-30/enterprise_value|14517.0781
usa_0302|HSY|200612|1417.812|97.141|648.82|1651.3|642.269|3474.142|1453.538|2020.604||683.423|3965.415|3801.947|2.7386|24.2202|26.8565|3.2569|2.4063|21.2025||0.8571|3.0612|2.0457|6.964|2.505|234.6818|0.65|0.27|1336.609|482.066|200.264|244.837|153.572||49.8|35.2394|13540.5722|51.04|2007-01-31/ev_revenues|2.7967|2007-02-28/ev_revenues|2.8724|2007-01-09/ev_free_cash_flow|26.0812|2007-01-23/ev_free_cash_flow|26.9428|2007-02-06/ev_free_cash_flow|26.4082|2007-02-20/ev_free_cash_flow|27.3627|2007-01-31/ps_ratio|2.4662|2007-02-28/ps_ratio|2.5561|2007-01-03/pe_ratio|21.2821|2007-01-17/pe_ratio|21.6966|2007-01-31/pe_ratio|21.812|2007-02-14/pe_ratio|21.9231|2007-02-28/pe_ratio|22.6068|2007-01-31/price_to_book_value|17.3144|2007-02-28/price_to_book_value|17.8617|2007-01-03/peg_ratio|1.0977|2007-01-17/peg_ratio|1.1191|2007-01-31/peg_ratio|1.125|2007-02-14/peg_ratio|1.1308|2007-02-28/peg_ratio|1.166|2007-01-09/dividend_yield|2.0428|2007-01-23/dividend_yield|1.9668|2007-02-06/dividend_yield|2.0133|2007-02-20/dividend_yield|1.9227|2007-01-09/percent_of_shares_outstanding|2.6943|2007-02-12/percent_of_shares_outstanding|2.8547|2007-01-31/price|51.04|2007-02-28/price|52.9|2007-01-31/total_return_price|36.1168|2007-02-28/total_return_price|37.6226|2007-01-31/enterprise_value|13828.0527|2007-02-28/enterprise_value|14202.1044
usa_0302|HSY|200703|1280.245|60.483|664.703|1611.323|642.099|3383.832|1365.076|2018.756||620.701|3998.188|3920.264|2.9293|27.3996|27.3539|3.6268|2.6079|23.5897||1.2167|3.175|1.9701|5.8181|3.798|233.708|0.4|0.27|1153.109|414.031|216.433|141.798|93.473||54.66|38.8743|14523.5051|54.96|2007-04-30/ev_revenues|2.919|2007-05-31/ev_revenues|2.8153|2007-04-03/ev_free_cash_flow|22.2415|2007-04-17/ev_free_cash_flow|21.8216|2007-05-01/ev_free_cash_flow|21.9847|2007-05-15/ev_free_cash_flow|20.9715|2007-05-29/ev_free_cash_flow|20.9749|2007-04-30/ps_ratio|2.6222|2007-05-31/ps_ratio|2.5148|2007-04-11/pe_ratio|24.6741|2007-04-25/pe_ratio|24.6027|2007-05-09/pe_ratio|24.5491|2007-05-23/pe_ratio|23.2232|2007-04-30/price_to_book_value|20.2388|2007-05-31/price_to_book_value|19.4103|2007-04-11/peg_ratio|2.1563|2007-04-25/peg_ratio|2.1501|2007-05-09/peg_ratio|2.1454|2007-05-23/peg_ratio|2.0295|2007-04-03/dividend_yield|1.8927|2007-04-17/dividend_yield|1.9347|2007-05-01/dividend_yield|1.9182|2007-05-15/dividend_yield|2.0257|2007-05-29/dividend_yield|2.0733|2007-04-10/percent_of_shares_outstanding|3.5116|2007-05-10/percent_of_shares_outstanding|3.8154|2007-04-30/price|54.96|2007-05-31/price|52.71|2007-04-30/total_return_price|39.0877|2007-05-31/total_return_price|37.6821|2007-04-30/enterprise_value|14472.5077|2007-05-31/enterprise_value|13958.2231
usa_0302|HSY|200706|1425.64|38.822|813.836|1588.163|743.398|3679.557|1615.959|2063.598||571.301|3941.644|3951.479|2.7757|31.5828|20.2185|3.2249|2.3944|22.5491||1.9706|3.8744|2.1639|5.0344|3.4003|231.963|0.01|0.27|1051.916|329.438|216.87|3.627|3.554||50.62|36.1879|13761.25|46.1|2007-07-31/ev_revenues|2.5625|2007-08-31/ev_revenues|2.5809|2007-07-10/ev_free_cash_flow|20.7817|2007-07-24/ev_free_cash_flow|19.866|2007-08-07/ev_free_cash_flow|19.7162|2007-08-21/ev_free_cash_flow|19.187|2007-07-31/ps_ratio|2.1806|2007-08-31/ps_ratio|2.1995|2007-07-05/pe_ratio|27.4076|2007-07-19/pe_ratio|26.3315|2007-08-02/pe_ratio|25.3696|2007-08-16/pe_ratio|23.9891|2007-08-30/pe_ratio|25.0761|2007-07-31/price_to_book_value|18.4027|2007-08-31/price_to_book_value|18.5624|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/dividend_yield|2.1566|2007-07-24/dividend_yield|2.2761|2007-08-07/dividend_yield|2.2969|2007-08-21/dividend_yield|2.3736|2007-07-10/percent_of_shares_outstanding|3.508|2007-08-10/percent_of_shares_outstanding|2.6818|2007-07-31/price|46.1|2007-08-31/price|46.5|2007-07-31/total_return_price|32.9566|2007-08-31/total_return_price|33.4614|2007-07-31/enterprise_value|12704.4832|2007-08-31/enterprise_value|12795.7066
usa_0302|HSY|200709|1658.765|41.573|775.38|1550.352|751.153|3899.944|1840.638|2059.306||539.349|3938.695|4000.719|2.6172|41.2647|19.3437|2.9024|2.1855|25.163|||4.3993|2.4102|4.8947|2.7908|230.388|0.27|0.2975|1399.469|470.623|229.809|95.716|62.784||46.41|33.3966|12931.6653|43.11|2007-10-31/ev_revenues|2.456|2007-11-30/ev_revenues|2.309|2007-10-02/ev_free_cash_flow|20.7658|2007-10-16/ev_free_cash_flow|20.2844|2007-10-30/ev_free_cash_flow|19.4815|2007-11-13/ev_free_cash_flow|19.323|2007-11-27/ev_free_cash_flow|18.228|2007-10-31/ps_ratio|2.0301|2007-11-30/ps_ratio|1.8794|2007-10-11/pe_ratio|33.8346|2007-10-25/pe_ratio|31.5789|2007-11-08/pe_ratio|30.8571|2007-11-23/pe_ratio|29.2406|2007-10-31/price_to_book_value|18.148|2007-11-30/price_to_book_value|16.8009|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-02/dividend_yield|2.4192|2007-10-16/dividend_yield|2.4899|2007-10-30/dividend_yield|2.6059|2007-11-13/dividend_yield|2.6325|2007-11-27/dividend_yield|2.9028|2007-10-10/percent_of_shares_outstanding|3.4357|2007-10-26/percent_of_shares_outstanding|3.4222|2007-11-09/percent_of_shares_outstanding|3.5863|2007-11-27/percent_of_shares_outstanding|3.5336|2007-10-31/price|43.11|2007-11-30/price|39.91|2007-10-31/total_return_price|31.0219|2007-11-30/total_return_price|28.9348|2007-10-31/enterprise_value|12135.5876|2007-11-30/enterprise_value|11409.0285
usa_0302|HSY|200712|1426.574|129.198|600.185|1539.715|740.575|3623.593|1618.77|2004.823||592.922|3927.306|4001.562|2.2204|51.2879|18.4307|2.5861|1.8434|29.6466|15.0876||3.6031|2.8625|6.0761|3.7977|229.718|0.2393|0.2975|1342.222|417.477|232.762|99.101|54.343||39.4|28.5651|10983.5152|36.17|2008-01-31/ev_revenues|2.0721|2008-02-29/ev_revenues|2.1159|2008-01-09/ev_free_cash_flow|18.4876|2008-01-23/ev_free_cash_flow|17.915|2008-02-06/ev_free_cash_flow|17.3739|2008-02-20/ev_free_cash_flow|18.2124|2008-01-31/ps_ratio|1.6923|2008-02-29/ps_ratio|1.7349|2008-01-04/pe_ratio|41.9321|2008-01-18/pe_ratio|39.9633|2008-02-01/pe_ratio|39.1584|2008-02-15/pe_ratio|39.1475|2008-02-29/pe_ratio|40.3331|2008-01-31/price_to_book_value|13.8507|2008-02-29/price_to_book_value|14.2157|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|2.9995|2008-01-23/dividend_yield|3.119|2008-02-06/dividend_yield|3.241|2008-02-20/dividend_yield|3.0593|2008-01-15/percent_of_shares_outstanding|4.1876|2008-01-31/percent_of_shares_outstanding|4.5285|2008-02-15/percent_of_shares_outstanding|5.4704|2008-02-29/percent_of_shares_outstanding|5.7563|2008-01-31/price|36.17|2008-02-29/price|37.08|2008-01-31/total_return_price|26.2233|2008-02-29/total_return_price|27.1004|2008-01-31/enterprise_value|10250.1446|2008-02-29/enterprise_value|10466.5675
usa_0302|HSY|200803|1262.603|152.875|619.406|1510.667|750.785|3431.891|1200.99|2230.901||591.191|3924.801|4004.328|2.1118|56.88|18.1373|2.5723|1.7508|41.1054|14.4842||3.3961|3.1496|5.0553|6.9796|228.926|0.28|0.2975|1160.342|376.452|249.949|98.032|63.245|-24.386|37.67|27.5316|10461.7139|37.38|2008-04-30/ev_revenues|2.0964|2008-05-30/ev_revenues|2.1794|2008-04-02/ev_free_cash_flow|21.5219|2008-04-16/ev_free_cash_flow|20.1411|2008-04-30/ev_free_cash_flow|20.7521|2008-05-14/ev_free_cash_flow|20.6977|2008-05-28/ev_free_cash_flow|21.4145|2008-04-30/ps_ratio|1.7373|2008-05-30/ps_ratio|1.8215|2008-04-11/pe_ratio|44.8993|2008-04-25/pe_ratio|43.4606|2008-05-09/pe_ratio|46.2754|2008-05-23/pe_ratio|45.675|2008-05-29/pe_ratio|50.3288|2008-04-30/price_to_book_value|14.3555|2008-05-30/price_to_book_value|15.0506|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|2.9785|2008-04-16/dividend_yield|3.2301|2008-04-30/dividend_yield|3.11|2008-05-14/dividend_yield|3.12|2008-05-28/dividend_yield|3.0639|2008-04-15/percent_of_shares_outstanding|6.8449|2008-04-30/percent_of_shares_outstanding|6.7884|2008-05-15/percent_of_shares_outstanding|6.9671|2008-05-30/percent_of_shares_outstanding|7.1907|2008-04-30/price|37.38|2008-05-30/price|39.19|2008-04-30/total_return_price|27.3197|2008-05-30/total_return_price|28.8733|2008-04-30/enterprise_value|10385.6404|2008-05-30/enterprise_value|10796.5875
usa_0302|HSY|200806|1279.017|45.427|697.569|1492.694|747.211|3428.724|1205.105|2223.619||607.623|3900.537|4008.137|1.8751|42.3264|19.0055|2.3021|1.5019|41.1462|12.2485||3.2097|3.5491|5.6011|7.8261|228.664|0.18|0.2975|1105.437|382.511|266.612|70.503|41.467|-23.61|32.78|24.1507|9389.6494|36.77|2008-07-31/ev_revenues|2.0559|2008-08-29/ev_revenues|2.0251|2008-07-09/ev_free_cash_flow|17.7984|2008-07-23/ev_free_cash_flow|19.1639|2008-08-06/ev_free_cash_flow|20.5897|2008-08-20/ev_free_cash_flow|19.6026|2008-07-31/ps_ratio|1.6847|2008-08-29/ps_ratio|1.6535|2008-07-10/pe_ratio|34.7245|2008-07-24/pe_ratio|37.3758|2008-08-07/pe_ratio|41.7602|2008-08-21/pe_ratio|38.4796|2008-07-31/price_to_book_value|13.7381|2008-08-29/price_to_book_value|13.484|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|3.5406|2008-07-23/dividend_yield|3.2293|2008-08-06/dividend_yield|2.958|2008-08-20/dividend_yield|3.1407|2008-07-15/percent_of_shares_outstanding|7.5473|2008-07-31/percent_of_shares_outstanding|6.8159|2008-08-15/percent_of_shares_outstanding|6.1335|2008-08-29/percent_of_shares_outstanding|6.7907|2008-07-31/price|36.77|2008-08-29/price|36.09|2008-07-31/total_return_price|27.0904|2008-08-29/total_return_price|26.7998|2008-07-31/enterprise_value|10294.7552|2008-08-29/enterprise_value|10140.3809
usa_0302|HSY|200809|1650.655|135.632|674.32|1479.567|733.82|3779.25|1563.492|2215.758||613.884|3959.338|4008.087|2.1812|39.2081|20.4252|2.5092|1.7762|44.0814|14.6223||3.6491|2.9869|4.1428|5.6113|228.67|0.54|0.2975|1489.609|501.229|272.401|195.036|124.538|-24.915|39.54|29.3617|11119.1513|37.24|2008-10-31/ev_revenues|2.0796|2008-11-28/ev_revenues|2.0243|2008-10-01/ev_free_cash_flow|26.4169|2008-10-15/ev_free_cash_flow|22.6605|2008-10-29/ev_free_cash_flow|23.9836|2008-11-12/ev_free_cash_flow|23.6896|2008-11-26/ev_free_cash_flow|23.6575|2008-10-31/ps_ratio|1.6729|2008-11-28/ps_ratio|1.6172|2008-10-02/pe_ratio|31.436|2008-10-16/pe_ratio|28.4344|2008-10-30/pe_ratio|29.6528|2008-11-13/pe_ratio|29.6447|2008-11-28/pe_ratio|29.0476|2008-10-31/price_to_book_value|13.778|2008-11-28/price_to_book_value|13.3192|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|2.975|2008-10-15/dividend_yield|3.6093|2008-10-29/dividend_yield|3.3587|2008-11-12/dividend_yield|3.4117|2008-11-26/dividend_yield|3.4176|2008-10-15/percent_of_shares_outstanding|4.4404|2008-10-31/percent_of_shares_outstanding|3.3113|2008-11-14/percent_of_shares_outstanding|3.3319|2008-11-28/percent_of_shares_outstanding|3.5617|2008-10-31/price|37.24|2008-11-28/price|36|2008-10-31/total_return_price|27.6538|2008-11-28/total_return_price|26.9776|2008-10-31/enterprise_value|10600.835|2008-11-28/enterprise_value|10319.2014
usa_0302|HSY|200812|1344.945|37.103|592.53|1458.949|665.449|3284.775|1270.212|2014.563||318.199|3975.762|4009.931|1.9273|31.7669|23.7805|2.7216|1.5479|28.152|24.7967||6.3088|3.3952|5.1164|3.1436|228.517|0.36|0.2975|1377.38|497.526|284.057|128.451|82.155|-24.965|34.74|26.0334|9892.3843|37.28|2009-01-30/ev_revenues|2.0397|2009-02-27/ev_revenues|1.88|2009-01-07/ev_free_cash_flow|42.4666|2009-01-21/ev_free_cash_flow|40.9881|2009-02-04/ev_free_cash_flow|43.465|2009-02-18/ev_free_cash_flow|41.8425|2009-01-30/ps_ratio|1.661|2009-02-27/ps_ratio|1.5011|2009-01-09/pe_ratio|25.3088|2009-01-23/pe_ratio|25.6912|2009-02-06/pe_ratio|27.5588|2009-02-20/pe_ratio|25.4706|2009-01-30/price_to_book_value|26.6097|2009-02-27/price_to_book_value|24.0334|2009-01-06/peg_ratio|0.5518|2009-01-20/peg_ratio|0.5197|2009-02-03/peg_ratio|0.5676|2009-02-17/peg_ratio|0.5352|2009-01-07/dividend_yield|3.3597|2009-01-21/dividend_yield|3.5124|2009-02-04/dividend_yield|3.2639|2009-02-18/dividend_yield|3.4205|2009-01-15/percent_of_shares_outstanding|2.9206|2009-01-30/percent_of_shares_outstanding|2.2531|2009-02-13/percent_of_shares_outstanding|2.6475|2009-02-27/percent_of_shares_outstanding|3.246|2009-01-30/price|37.28|2009-02-27/price|33.69|2009-01-30/total_return_price|27.9368|2009-02-27/total_return_price|25.4652|2009-01-30/enterprise_value|10469.279|2009-02-27/enterprise_value|9649.5009
usa_0302|HSY|200903|1206.77|70.936|572.767|1447.114|678.583|3119.926|1103.346|2016.58||349.105|3985.927|4011.853|1.869|30.0404|42.2359|2.7762|1.5247|25.6838|22.595|0.3226|5.3856|3.3606|4.725|3.8807|228.284|0.33|0.2975|1236.031|440.228|274.456|129.038|75.894|-23.896|34.75|26.2664|9734.7207|36.14|2009-04-30/ev_revenues|1.9298|2009-05-29/ev_revenues|1.8897|2009-04-01/ev_free_cash_flow|34.1389|2009-04-15/ev_free_cash_flow|34.5787|2009-04-29/ev_free_cash_flow|34.8421|2009-05-13/ev_free_cash_flow|34.0566|2009-05-27/ev_free_cash_flow|33.6874|2009-04-30/ps_ratio|1.5857|2009-05-29/ps_ratio|1.5454|2009-04-03/pe_ratio|25.6312|2009-04-17/pe_ratio|25.4184|2009-05-01/pe_ratio|25.3262|2009-05-15/pe_ratio|25.0213|2009-05-29/pe_ratio|24.9787|2009-04-30/price_to_book_value|23.5022|2009-05-29/price_to_book_value|22.9039|2009-04-14/peg_ratio|0.3301|2009-04-28/peg_ratio|0.3338|2009-05-12/peg_ratio|0.3315|2009-05-26/peg_ratio|0.3276|2009-04-07/dividend_yield|3.3749|2009-04-21/dividend_yield|3.3427|2009-05-05/dividend_yield|3.3212|2009-05-19/dividend_yield|3.3296|2009-04-15/percent_of_shares_outstanding|4.3268|2009-04-30/percent_of_shares_outstanding|3.6412|2009-05-15/percent_of_shares_outstanding|3.225|2009-05-29/percent_of_shares_outstanding|3.5111|2009-04-30/price|36.14|2009-05-29/price|35.22|2009-04-30/total_return_price|27.3171|2009-05-29/total_return_price|26.8452|2009-04-30/enterprise_value|10051.4519|2009-05-29/enterprise_value|9842.5874
usa_0302|HSY|200906|1178.924|28.768|642.505|1440.53|688.937|3036.242|1001.939|2034.303||417.756|3991.467|4008.12|1.8865|28.1165|34.2137|2.8482|1.5596|25.5248|19.564|0.3234|4.2283|3.3056|4.2459|3.7554|228.489|0.31|0.2975|1171.183|453.29|298.71|93.942|71.298|-22.734|36|27.4397|9950.0212|39.95|2009-07-31/ev_revenues|2.0576|2009-08-31/ev_revenues|2.0266|2009-07-08/ev_free_cash_flow|23.3872|2009-07-22/ev_free_cash_flow|24.3992|2009-08-05/ev_free_cash_flow|24.4186|2009-08-19/ev_free_cash_flow|24.5699|2009-07-31/ps_ratio|1.7307|2009-08-31/ps_ratio|1.6995|2009-07-10/pe_ratio|23.8182|2009-07-24/pe_ratio|26.6039|2009-08-07/pe_ratio|25.4156|2009-08-21/pe_ratio|25.7532|2009-07-31/price_to_book_value|21.724|2009-08-31/price_to_book_value|21.3324|2009-07-07/peg_ratio|0.4039|2009-07-21/peg_ratio|0.4258|2009-08-04/peg_ratio|0.436|2009-08-18/peg_ratio|0.4303|2009-07-14/dividend_yield|3.1691|2009-07-28/dividend_yield|2.8933|2009-08-11/dividend_yield|3.0639|2009-08-25/dividend_yield|3.0349|2009-07-15/percent_of_shares_outstanding|3.7087|2009-07-31/percent_of_shares_outstanding|3.6171|2009-08-14/percent_of_shares_outstanding|3.598|2009-08-31/percent_of_shares_outstanding|3.6267|2009-07-31/price|39.95|2009-08-31/price|39.23|2009-07-31/total_return_price|30.4504|2009-08-31/total_return_price|30.1293|2009-07-31/enterprise_value|10852.3737|2009-08-31/enterprise_value|10688.8136
usa_0302|HSY|200909|1462.637|119.253|559.318|1412.818|692.508|3135.59|1108.329|2027.261||597.07|4087.572|3989.117|1.992|26.817|14.4211|2.7816|1.6869|25.7208|14.785|0.4307|2.925|3.0318|3.6863|2.4808|229.553|0.71|0.2975|1484.118|589.098|301.466|257.322|162.023|-22.302|38.86|29.8451|10495.3518|37.79|2009-10-30/ev_revenues|1.9498|2009-11-30/ev_revenues|1.8453|2009-10-14/ev_free_cash_flow|14.6721|2009-10-28/ev_free_cash_flow|14.2004|2009-11-11/ev_free_cash_flow|14.2129|2009-11-25/ev_free_cash_flow|13.537|2009-10-30/ps_ratio|1.6404|2009-11-30/ps_ratio|1.5354|2009-10-02/pe_ratio|23.1228|2009-10-16/pe_ratio|23.1754|2009-10-30/pe_ratio|22.0994|2009-11-13/pe_ratio|22.3509|2009-11-27/pe_ratio|20.8187|2009-10-30/price_to_book_value|14.413|2009-11-30/price_to_book_value|13.49|2009-10-13/peg_ratio|0.6067|2009-10-27/peg_ratio|0.5892|2009-11-10/peg_ratio|0.5862|2009-11-24/peg_ratio|0.5645|2009-10-06/dividend_yield|3.0142|2009-10-20/dividend_yield|2.911|2009-11-03/dividend_yield|3.1844|2009-11-17/dividend_yield|3.0982|2009-10-15/percent_of_shares_outstanding|2.4522|2009-10-30/percent_of_shares_outstanding|2.5|2009-11-13/percent_of_shares_outstanding|2.5707|2009-11-30/percent_of_shares_outstanding|2.9693|2009-10-30/price|37.79|2009-11-30/price|35.37|2009-10-30/total_return_price|29.0234|2009-11-30/total_return_price|27.3839|2009-10-30/enterprise_value|10273.1926|2009-11-30/enterprise_value|9722.1099
usa_0302|HSY|200912|1385.434|253.605|519.712|1404.767|697.1|2914.692|910.628|2004.064||720.459|4148.353|3979.629|1.7907|21.7626|13.6684|2.5818|1.5467|21.386|11.3262|0.5573|2.1404|3.271|5.1501|2.366|229.628|0.55|0.2975|1407.336|570.521|334.04|190.829|126.779|-21.527|35.79|27.709|9488.3772|36.43|2010-01-29/ev_revenues|1.8182|2010-02-26/ev_revenues|1.961|2010-01-06/ev_free_cash_flow|10.5729|2010-01-20/ev_free_cash_flow|10.6299|2010-02-03/ev_free_cash_flow|10.6473|2010-02-17/ev_free_cash_flow|10.9513|2010-01-29/ps_ratio|1.5744|2010-02-26/ps_ratio|1.7183|2010-01-11/pe_ratio|19.0421|2010-01-25/pe_ratio|19.1842|2010-02-08/pe_ratio|19.4474|2010-02-22/pe_ratio|20.9158|2010-01-29/price_to_book_value|11.5287|2010-02-26/price_to_book_value|12.5784|2010-01-05/peg_ratio|0.4927|2010-01-19/peg_ratio|0.4951|2010-02-02/peg_ratio|0.4931|2010-02-16/peg_ratio|0.5087|2010-01-12/dividend_yield|3.1523|2010-01-26/dividend_yield|3.2603|2010-02-09/dividend_yield|3.1989|2010-02-23/dividend_yield|3.0884|2010-01-15/percent_of_shares_outstanding|2.255|2010-01-29/percent_of_shares_outstanding|2.2851|2010-02-12/percent_of_shares_outstanding|2.6205|2010-02-26/percent_of_shares_outstanding|2.527|2010-01-29/price|36.43|2010-02-26/price|39.76|2010-01-29/total_return_price|28.2045|2010-02-26/total_return_price|31.0326|2010-01-29/enterprise_value|9634.2961|2010-02-26/enterprise_value|10390.5126
usa_0302|HSY|201003|1413.032|303.786|481.854|1394.678|703.039|2909.622|902.295|2007.327||752.217|4224.841|4014.954|2.0116|21.6838|13.3192|2.9752|1.7945|22.5684|12.9128|0.5706|2.0714|2.81|4.4179|2.6002|229.551|0.64|0.32|1407.843|593.98|340.646|229.585|147.394|-23.749|42.81|33.4131|11004.4138|47.01|2010-04-30/ev_revenues|2.1887|2010-05-28/ev_revenues|2.18|2010-04-14/ev_free_cash_flow|13.701|2010-04-28/ev_free_cash_flow|14.4564|2010-05-12/ev_free_cash_flow|14.7534|2010-05-26/ev_free_cash_flow|14.1868|2010-04-30/ps_ratio|1.9705|2010-05-28/ps_ratio|1.9617|2010-04-05/pe_ratio|19.5656|2010-04-19/pe_ratio|20.0498|2010-05-03/pe_ratio|21.5204|2010-05-17/pe_ratio|21.7421|2010-04-30/price_to_book_value|14.2011|2010-05-28/price_to_book_value|14.1377|2010-04-13/peg_ratio|0.3503|2010-04-27/peg_ratio|0.3755|2010-05-11/peg_ratio|0.3818|2010-05-25/peg_ratio|0.3674|2010-04-06/dividend_yield|2.797|2010-04-20/dividend_yield|2.6998|2010-05-04/dividend_yield|2.5787|2010-05-18/dividend_yield|2.534|2010-04-15/percent_of_shares_outstanding|2.7335|2010-04-30/percent_of_shares_outstanding|2.4763|2010-05-14/percent_of_shares_outstanding|2.5226|2010-05-28/percent_of_shares_outstanding|2.3251|2010-04-30/price|47.01|2010-05-28/price|46.8|2010-04-30/total_return_price|36.6912|2010-05-28/total_return_price|36.7797|2010-04-30/enterprise_value|11973.4962|2010-05-28/enterprise_value|11925.777
usa_0302|HSY|201006|||||||||||||2.202|25.2269|15.1329||1.9905|21.8235|14.479|0.3921||2.5606|7.2544|3.4026|230.324|0.2|0.32|1233.242|546.538|336.98|101.644|46.723|-22.78|47.93|37.6677|12182.5522|47|2010-07-30/ev_revenues|2.1628|2010-08-31/ev_revenues|2.141|2010-07-07/ev_free_cash_flow|17.1283|2010-07-21/ev_free_cash_flow|17.079|2010-08-04/ev_free_cash_flow|15.9604|2010-08-18/ev_free_cash_flow|16.4159|2010-07-30/ps_ratio|1.9519|2010-08-31/ps_ratio|1.9299|2010-07-13/pe_ratio|24.3952|2010-07-27/pe_ratio|22.3952|2010-08-10/pe_ratio|22.0667|2010-08-24/pe_ratio|22.2857|2010-07-30/price_to_book_value|14.1909|2010-08-31/price_to_book_value|14.0308|2010-07-06/peg_ratio|0.6469|2010-07-20/peg_ratio|0.6541|2010-08-03/peg_ratio|0.6055|2010-08-17/peg_ratio|0.6135|2010-08-31/peg_ratio|0.6085|2010-07-13/dividend_yield|2.4107|2010-07-27/dividend_yield|2.626|2010-08-10/dividend_yield|2.6651|2010-08-24/dividend_yield|2.687|2010-07-15/percent_of_shares_outstanding|3.9433|2010-07-30/percent_of_shares_outstanding|4.1877|2010-08-13/percent_of_shares_outstanding|4.1243|2010-08-31/percent_of_shares_outstanding|3.2994|2010-07-30/price|47|2010-08-31/price|46.47|2010-07-30/total_return_price|36.9368|2010-08-31/total_return_price|36.7668|2010-07-30/enterprise_value|11965.8095|2010-08-31/enterprise_value|11845.4362
usa_0302|HSY|201009|||||||||||||2.1624|24.1482|16.459||1.9561|22.8381|14.369|0.6239||2.622|7.1454|2.8196|230.491|0.78|0.32|1547.115|655.22|357.624|277.389|180.169|22.259|47.59|37.6529|12099.81|49.49|2010-10-29/ev_revenues|2.2426|2010-11-30/ev_revenues|2.1332|2010-10-13/ev_free_cash_flow|19.5516|2010-10-27/ev_free_cash_flow|18.9245|2010-11-10/ev_free_cash_flow|18.5813|2010-11-24/ev_free_cash_flow|18.3074|2010-10-29/ps_ratio|2.0342|2010-11-30/ps_ratio|1.9237|2010-10-05/pe_ratio|22.1659|2010-10-19/pe_ratio|23.4931|2010-11-02/pe_ratio|22.5438|2010-11-16/pe_ratio|21.3825|2010-11-30/pe_ratio|21.5668|2010-10-29/price_to_book_value|14.9655|2010-11-30/price_to_book_value|14.1521|2010-10-12/peg_ratio|0.855|2010-10-26/peg_ratio|0.8464|2010-11-09/peg_ratio|0.825|2010-11-23/peg_ratio|0.8|2010-10-05/dividend_yield|2.6143|2010-10-19/dividend_yield|2.4667|2010-11-02/dividend_yield|2.5705|2010-11-16/dividend_yield|2.7101|2010-11-30/dividend_yield|2.735|2010-10-15/percent_of_shares_outstanding|2.8265|2010-10-29/percent_of_shares_outstanding|2.711|2010-11-15/percent_of_shares_outstanding|2.7374|2010-11-30/percent_of_shares_outstanding|2.5502|2010-10-29/price|49.49|2010-11-30/price|46.8|2010-10-29/total_return_price|39.1562|2010-11-30/total_return_price|37.2843|2010-10-29/enterprise_value|12548.4903|2010-11-30/enterprise_value|11936.6065
usa_0302|HSY|201012|2005.217|884.642|533.622|1437.702|647.214|3335.131|1298.845|2036.286||902.316|4374.718|4052.101|2.06|22.9157|18.6055|2.7342|1.9148|21.8341|11.8633|0.8149|2.0251|2.7016|4.1434|2.4476|230.838|0.58|0.32|1482.809|619.47|391.227|200.246|135.513|-27.646|47.15|37.5632|11682.4219|46.69|2011-01-31/ev_revenues|2.0416|2011-02-28/ev_revenues|2.2688|2011-01-05/ev_free_cash_flow|16.5188|2011-01-19/ev_free_cash_flow|17.3556|2011-02-02/ev_free_cash_flow|17.1643|2011-02-16/ev_free_cash_flow|17.5209|2011-01-31/ps_ratio|1.8961|2011-02-28/ps_ratio|2.1247|2011-01-11/pe_ratio|21.9818|2011-01-25/pe_ratio|22.5455|2011-02-08/pe_ratio|22.8409|2011-02-22/pe_ratio|23.3727|2011-01-31/price_to_book_value|11.7476|2011-02-28/price_to_book_value|13.1752|2011-01-04/peg_ratio|1.3349|2011-01-18/peg_ratio|1.4308|2011-02-01/peg_ratio|1.3571|2011-02-15/peg_ratio|1.431|2011-01-11/dividend_yield|2.6468|2011-01-25/dividend_yield|2.5806|2011-02-08/dividend_yield|2.5473|2011-02-22/dividend_yield|2.4893|2011-01-14/percent_of_shares_outstanding|2.4893|2011-01-31/percent_of_shares_outstanding|2.4361|2011-02-15/percent_of_shares_outstanding|2.4687|2011-02-28/percent_of_shares_outstanding|2.5924|2011-01-31/price|46.69|2011-02-28/price|52.32|2011-01-31/total_return_price|37.1967|2011-02-28/total_return_price|41.9635|2011-01-31/enterprise_value|11577.988|2011-02-28/enterprise_value|12866.1716
usa_0302|HSY|201103|1954.521|752.266|535.52|1443.821|649.731|3326.171|1290.932|2035.239||875.417|4458.21|4175.325|2.3093|25.7544|19.1513|3.1775|2.1494|24.6455|14.107|1.5773|2.0864|2.4069|4.3528|2.8445|230.194|0.69|0.345|1564.223|656.185|377.798|252.072|160.115|-24.477|54.35|43.5917|13457.2131|57.71|2011-04-29/ev_revenues|2.4233|2011-05-31/ev_revenues|2.3467|2011-04-13/ev_free_cash_flow|21.9072|2011-04-27/ev_free_cash_flow|22.3204|2011-05-11/ev_free_cash_flow|21.8138|2011-05-25/ev_free_cash_flow|21.0503|2011-04-29/ps_ratio|2.2823|2011-05-31/ps_ratio|2.204|2011-04-05/pe_ratio|24.5867|2011-04-19/pe_ratio|25.1156|2011-05-03/pe_ratio|25.4178|2011-05-17/pe_ratio|25.3689|2011-05-31/pe_ratio|24.7689|2011-04-29/price_to_book_value|14.8659|2011-05-31/price_to_book_value|14.3559|2011-04-12/peg_ratio|13.8248|2011-04-26/peg_ratio|14.063|2011-05-10/peg_ratio|13.9083|2011-05-24/peg_ratio|13.4687|2011-04-05/dividend_yield|2.359|2011-04-19/dividend_yield|2.3093|2011-05-03/dividend_yield|2.2819|2011-05-17/dividend_yield|2.2863|2011-05-31/dividend_yield|2.3865|2011-04-15/percent_of_shares_outstanding|2.9478|2011-04-29/percent_of_shares_outstanding|2.554|2011-05-13/percent_of_shares_outstanding|2.1603|2011-05-31/percent_of_shares_outstanding|1.9582|2011-04-29/price|57.71|2011-05-31/price|55.73|2011-04-29/total_return_price|46.2866|2011-05-31/total_return_price|44.9749|2011-04-29/enterprise_value|14121.6178|2011-05-31/enterprise_value|13675.1181
usa_0302|HSY|201106|1992.076|790.297|659.224|1493.537|649.781|3267.059|1221.813|2045.246||1012.26|4512.163|4110.532|2.348|22.9416|21.7139|3.2226|2.2133|25.12|12.6647|13.8076|1.8131|2.3531|3.6903|1.6927|230.301|0.55|0.345|1325.171|564.32|345.918|205.003|130.019|-23.351|56.85|45.8788|13898.4076|56.44|2011-07-29/ev_revenues|2.3508|2011-08-31/ev_revenues|2.4357|2011-07-06/ev_free_cash_flow|23.0326|2011-07-20/ev_free_cash_flow|22.6124|2011-08-03/ev_free_cash_flow|22.7974|2011-08-17/ev_free_cash_flow|22.6941|2011-08-31/ev_free_cash_flow|23.3801|2011-07-29/ps_ratio|2.1974|2011-08-31/ps_ratio|2.2834|2011-07-12/pe_ratio|21.9692|2011-07-26/pe_ratio|22.4962|2011-08-09/pe_ratio|21.6308|2011-08-23/pe_ratio|22.1385|2011-07-29/price_to_book_value|12.6809|2011-08-31/price_to_book_value|13.1775|2011-07-05/peg_ratio|0.9276|2011-07-19/peg_ratio|0.9201|2011-08-02/peg_ratio|0.9045|2011-08-16/peg_ratio|0.9148|2011-08-30/peg_ratio|0.9393|2011-07-12/dividend_yield|2.3284|2011-07-26/dividend_yield|2.2739|2011-08-09/dividend_yield|2.3649|2011-08-23/dividend_yield|2.3541|2011-07-15/percent_of_shares_outstanding|1.4919|2011-07-29/percent_of_shares_outstanding|1.3413|2011-08-15/percent_of_shares_outstanding|2.0081|2011-08-31/percent_of_shares_outstanding|2.52|2011-07-29/price|56.44|2011-08-31/price|58.65|2011-07-29/total_return_price|45.5479|2011-08-31/total_return_price|47.6235|2011-07-29/enterprise_value|13914.8572|2011-08-31/enterprise_value|14417.4874
usa_0302|HSY|201109|1814.015|292.339|654.455|1512.78|630.96|3175.829|1181.427|1994.402||927.672|4633.156|4243.616|2.4758|23.8553|23.4133|3.5943|2.2751|22.8038|14.5237|0.9687|1.766|2.2854|2.7746|2.7672|229.849|0.84|0.345|1624.249|680.181|356.878|298.075|196.695|-23.041|59.24|48.1025|14846.1608|57.23|2011-10-31/ev_revenues|2.3775|2011-11-30/ev_revenues|2.3944|2011-10-12/ev_free_cash_flow|34.5235|2011-10-26/ev_free_cash_flow|34.7791|2011-11-09/ev_free_cash_flow|33.0238|2011-11-23/ev_free_cash_flow|32.4123|2011-10-31/ps_ratio|2.1979|2011-11-30/ps_ratio|2.2152|2011-10-04/pe_ratio|21.8083|2011-10-18/pe_ratio|22.7632|2011-11-01/pe_ratio|21.5338|2011-11-15/pe_ratio|21.3346|2011-11-29/pe_ratio|21.1429|2011-10-31/price_to_book_value|13.8881|2011-11-30/price_to_book_value|13.9973|2011-10-11/peg_ratio|0.9898|2011-10-25/peg_ratio|0.9978|2011-11-08/peg_ratio|0.9553|2011-11-22/peg_ratio|0.9383|2011-10-04/dividend_yield|2.3358|2011-10-18/dividend_yield|2.2378|2011-11-01/dividend_yield|2.3656|2011-11-15/dividend_yield|2.3877|2011-11-29/dividend_yield|2.4538|2011-10-14/percent_of_shares_outstanding|2.8758|2011-10-31/percent_of_shares_outstanding|2.7319|2011-11-15/percent_of_shares_outstanding|2.6467|2011-11-30/percent_of_shares_outstanding|2.5402|2011-10-31/price|57.23|2011-11-30/price|57.68|2011-10-31/total_return_price|46.4704|2011-11-30/total_return_price|47.1248|2011-10-31/enterprise_value|14256.5472|2011-11-30/enterprise_value|14357.8511
usa_0302|HSY|201112|2046.558|693.686|648.953|1559.717|628.658|3526.151|1173.775|2352.376||857.317|4707.892|4258.962|2.4884|24.0576|35.1692|3.4334|2.336|23.1316||0.9918|2.2024|2.2428|2.2832|2.0667|229.334|0.62|0.345|1567.145|631.206|397.156|207.695|142.133|-21.314|61.78|50.4745|15131.3335|61.08|2012-01-31/ev_revenues|2.4625|2012-02-29/ev_revenues|2.4515|2012-01-04/ev_free_cash_flow|62.1625|2012-01-18/ev_free_cash_flow|63.1185|2012-02-01/ev_free_cash_flow|62.5187|2012-02-15/ev_free_cash_flow|61.848|2012-02-29/ev_free_cash_flow|62.0357|2012-01-31/ps_ratio|2.3095|2012-02-29/ps_ratio|2.2951|2012-01-10/pe_ratio|22.5926|2012-01-24/pe_ratio|22.737|2012-02-07/pe_ratio|22.3852|2012-02-21/pe_ratio|22.4741|2012-01-31/price_to_book_value|16.0449|2012-02-29/price_to_book_value|15.9673|2012-01-03/peg_ratio|0.9907|2012-01-17/peg_ratio|1.0011|2012-01-31/peg_ratio|0.9954|2012-02-14/peg_ratio|0.9879|2012-02-28/peg_ratio|0.9709|2012-01-10/dividend_yield|2.2623|2012-01-24/dividend_yield|2.2479|2012-02-07/dividend_yield|2.2833|2012-02-21/dividend_yield|2.2742|2012-01-13/percent_of_shares_outstanding|2.062|2012-01-31/percent_of_shares_outstanding|1.883|2012-02-15/percent_of_shares_outstanding|1.9198|2012-02-29/percent_of_shares_outstanding|2.0129|2012-01-31/price|61.08|2012-02-29/price|60.7|2012-01-31/total_return_price|49.9026|2012-02-29/total_return_price|49.9046|2012-01-31/enterprise_value|14973.6894|2012-02-29/enterprise_value|14907.1891
usa_0302|HSY|201203|2012.445|567.339|649.454|1585.887|820.66|3713.864|1323.809|2390.055||860.33|4814.715|4421.932|2.4307|22.7541|61.845|3.3022|2.2529|22.2778||0.9995|2.3167|2.3525|5.0498|1.8936|228.655|0.87|0.38|1732.064|743.396|405.562|310.506|198.651|-24.024|61.33|50.4226|15188.3341|67.01|2012-04-30/ev_revenues|2.6307|2012-05-31/ev_revenues|2.6253|2012-04-11/ev_free_cash_flow|43.3795|2012-04-25/ev_free_cash_flow|47.1619|2012-05-09/ev_free_cash_flow|48.0265|2012-05-23/ev_free_cash_flow|47.5619|2012-04-30/ps_ratio|2.4615|2012-05-31/ps_ratio|2.456|2012-04-03/pe_ratio|21.3438|2012-04-17/pe_ratio|21.684|2012-05-01/pe_ratio|23.1458|2012-05-15/pe_ratio|23.7847|2012-05-29/pe_ratio|23.5278|2012-04-30/price_to_book_value|17.4202|2012-05-31/price_to_book_value|17.3812|2012-04-10/peg_ratio|0.7444|2012-04-24/peg_ratio|0.8185|2012-05-08/peg_ratio|0.84|2012-05-22/peg_ratio|0.842|2012-04-03/dividend_yield|2.3019|2012-04-17/dividend_yield|2.2658|2012-05-01/dividend_yield|2.1227|2012-05-15/dividend_yield|2.0657|2012-05-29/dividend_yield|2.1399|2012-04-13/percent_of_shares_outstanding|1.6768|2012-04-30/percent_of_shares_outstanding|2.0458|2012-05-15/percent_of_shares_outstanding|2.2247|2012-05-31/percent_of_shares_outstanding|1.9619|2012-04-30/price|67.01|2012-05-31/price|66.86|2012-04-30/total_return_price|55.0924|2012-05-31/total_return_price|55.2785|2012-04-30/enterprise_value|16438.097|2012-05-31/enterprise_value|16404.5489
usa_0302|HSY|201206|2093.573|589.782|791.805|1583.304|808.492|3582.001|1446.972|2135.029||1064.327|4866.839|4324.278|2.7936|26.3017|49.7623|3.7929|2.6045|24.3056||0.8712|1.8653|2.0714|4.3346|1.8548|228.853|0.59|0.38|1414.444|618.521|391.405|197.927|135.685|-24.344|72.03|59.5529|17705.3285|71.74|2012-07-31/ev_revenues|2.7856|2012-08-31/ev_revenues|2.7885|2012-07-05/ev_free_cash_flow|59.1807|2012-07-19/ev_free_cash_flow|58.7058|2012-08-02/ev_free_cash_flow|58.779|2012-08-16/ev_free_cash_flow|59.2468|2012-08-30/ev_free_cash_flow|58.7261|2012-07-31/ps_ratio|2.5941|2012-08-31/ps_ratio|2.5969|2012-07-10/pe_ratio|24.7397|2012-07-24/pe_ratio|24.1062|2012-08-07/pe_ratio|24.5274|2012-08-21/pe_ratio|24.8185|2012-07-31/price_to_book_value|15.2563|2012-08-31/price_to_book_value|15.2734|2012-07-03/peg_ratio|2.0196|2012-07-17/peg_ratio|1.9923|2012-07-31/peg_ratio|1.9962|2012-08-14/peg_ratio|2.026|2012-08-28/peg_ratio|2.0171|2012-07-10/dividend_yield|2.0072|2012-07-24/dividend_yield|2.06|2012-08-07/dividend_yield|2.0246|2012-08-21/dividend_yield|2.0008|2012-07-13/percent_of_shares_outstanding|1.6108|2012-07-31/percent_of_shares_outstanding|1.5037|2012-08-15/percent_of_shares_outstanding|1.1607|2012-08-31/percent_of_shares_outstanding|1.3052|2012-07-31/price|71.74|2012-08-31/price|71.82|2012-07-31/total_return_price|59.3131|2012-08-31/total_return_price|59.6923|2012-07-31/enterprise_value|17654.9382|2012-08-31/enterprise_value|17673.0455
usa_0302|HSY|201209|2135.955|466.235|726.492|1618.178|815.077|3740.82|1552.954|2187.866||981.262|4960.822|4572.198|2.6852|26.5577|58.1828|3.6614|2.5113|24.3219||1.9739|2.0136|2.091|5.2317|1.446|228.608|0.77|0.38|1746.709|742.757|420.972|277.195|176.716|-24.535|70.89|58.9193|17347.072|68.85|2012-10-31/ev_revenues|2.6148|2012-11-30/ev_revenues|2.7675|2012-10-11/ev_free_cash_flow|26.9054|2012-10-25/ev_free_cash_flow|26.7188|2012-11-08/ev_free_cash_flow|26.7362|2012-11-23/ev_free_cash_flow|27.6073|2012-10-31/ps_ratio|2.4391|2012-11-30/ps_ratio|2.5956|2012-10-02/pe_ratio|25.0456|2012-10-16/pe_ratio|24.7965|2012-10-31/pe_ratio|24.1579|2012-11-14/pe_ratio|25.1088|2012-11-28/pe_ratio|25.4456|2012-10-31/price_to_book_value|15.6609|2012-11-30/price_to_book_value|16.6663|2012-10-09/peg_ratio|3.5049|2012-10-23/peg_ratio|3.4469|2012-11-06/peg_ratio|3.4145|2012-11-20/peg_ratio|3.5545|2012-10-02/dividend_yield|2.0804|2012-10-16/dividend_yield|2.1013|2012-10-31/dividend_yield|2.1569|2012-11-14/dividend_yield|2.0752|2012-11-28/dividend_yield|2.1511|2012-10-15/percent_of_shares_outstanding|1.4559|2012-10-31/percent_of_shares_outstanding|1.5477|2012-11-15/percent_of_shares_outstanding|1.671|2012-11-30/percent_of_shares_outstanding|1.4309|2012-10-31/price|68.85|2012-11-30/price|73.27|2012-10-31/total_return_price|57.2238|2012-11-30/total_return_price|61.2518|2012-10-31/enterprise_value|16892.7538|2012-11-30/enterprise_value|17879.3062
usa_0302|HSY|201212|2113.485|728.272|633.262|1674.071|802.716|3706.466|1471.11|2235.356||1036.749|5027.617|4558.668|2.6116|26.2539|27.9453|3.6493|2.482|25.3158|15.5889|3.64|1.8393|2.1622|4.9872|1.557|227.245|0.66|0.42|1751.035|755.208|485.857|229.951|149.879|-22.666|72.22|60.374|17352.0419|79.45|2013-01-31/ev_revenues|2.8551|2013-02-28/ev_revenues|2.9899|2013-01-04/ev_free_cash_flow|21.8779|2013-01-18/ev_free_cash_flow|22.9025|2013-02-01/ev_free_cash_flow|23.4121|2013-02-15/ev_free_cash_flow|23.6584|2013-01-31/ps_ratio|2.7304|2013-02-28/ps_ratio|2.8641|2013-01-09/pe_ratio|25.7647|2013-01-23/pe_ratio|27.2664|2013-02-06/pe_ratio|27.8028|2013-02-20/pe_ratio|27.9758|2013-01-31/price_to_book_value|17.1496|2013-02-28/price_to_book_value|18.0135|2013-01-02/peg_ratio|3.6549|2013-01-16/peg_ratio|3.7636|2013-01-30/peg_ratio|3.8491|2013-02-13/peg_ratio|4.0001|2013-02-27/peg_ratio|4.0616|2013-01-09/dividend_yield|2.0951|2013-01-23/dividend_yield|1.9797|2013-02-06/dividend_yield|1.9415|2013-02-20/dividend_yield|1.9295|2013-01-15/percent_of_shares_outstanding|1.4511|2013-01-31/percent_of_shares_outstanding|1.3434|2013-02-15/percent_of_shares_outstanding|1.4191|2013-02-28/percent_of_shares_outstanding|1.4237|2013-01-31/price|79.45|2013-02-28/price|83.34|2013-01-31/total_return_price|66.4181|2013-02-28/total_return_price|70.0338|2013-01-31/enterprise_value|18970.0147|2013-02-28/enterprise_value|19865.6776
usa_0302|HSY|201303|2180.021|730.096|626.643|1705.387|795.806|3733.066|1492.067|2240.999||1100.434|5177.919|4669.703|3.0785|29.4632|24.9294|4.2817|2.9625|29.7301||4.273|1.7204|1.8622|4.3587|1.5431|227.706|1.06|0.42|1827.426|849.337|450.669|368.184|241.906|-23.633|87.53|73.5549|20747.587|89.16|2013-04-30/ev_revenues|3.1342|2013-05-31/ev_revenues|3.1325|2013-04-15/ev_free_cash_flow|24.6284|2013-04-29/ev_free_cash_flow|25.1009|2013-05-13/ev_free_cash_flow|25.2326|2013-05-28/ev_free_cash_flow|25.6385|2013-04-30/ps_ratio|3.0176|2013-05-31/ps_ratio|3.0159|2013-04-03/pe_ratio|27.8734|2013-04-17/pe_ratio|28.8799|2013-05-01/pe_ratio|28.5714|2013-05-15/pe_ratio|29.3247|2013-05-29/pe_ratio|29.0844|2013-04-30/price_to_book_value|18.1272|2013-05-31/price_to_book_value|18.117|2013-04-10/peg_ratio|4.0558|2013-04-24/peg_ratio|4.1769|2013-05-08/peg_ratio|4.1573|2013-05-22/peg_ratio|4.169|2013-04-03/dividend_yield|1.8637|2013-04-17/dividend_yield|1.7988|2013-05-01/dividend_yield|1.8182|2013-05-15/dividend_yield|1.7715|2013-05-29/dividend_yield|1.8308|2013-04-15/percent_of_shares_outstanding|1.6776|2013-04-30/percent_of_shares_outstanding|1.6427|2013-05-15/percent_of_shares_outstanding|1.468|2013-05-31/percent_of_shares_outstanding|1.5534|2013-04-30/price|89.16|2013-05-31/price|89.11|2013-04-30/total_return_price|74.9246|2013-05-31/total_return_price|75.2399|2013-04-30/enterprise_value|21123.0246|2013-05-31/enterprise_value|21111.8381
usa_0302|HSY|201306|1998.887|568.36|778.988|1709.346|781.401|3575.141|1084.206|2490.935||1111.822|5246.132|4740.944|3.1112|29.2043|24.6385|4.5266|2.9735|28.5617||4.118|1.7061|1.8643|4.9344|1.8078|226.84|0.7|0.42|1508.514|718.574|446.07|247.823|159.504|-21.094|89.28|75.3834|21260.8474|94.87|2013-07-31/ev_revenues|3.2944|2013-08-30/ev_revenues|3.199|2013-07-09/ev_free_cash_flow|25.6752|2013-07-23/ev_free_cash_flow|26.4177|2013-08-06/ev_free_cash_flow|27.5053|2013-08-20/ev_free_cash_flow|26.8581|2013-07-31/ps_ratio|3.1597|2013-08-30/ps_ratio|3.0624|2013-07-10/pe_ratio|28.4357|2013-07-24/pe_ratio|29.1129|2013-08-07/pe_ratio|30.4044|2013-08-21/pe_ratio|29.3668|2013-07-31/price_to_book_value|19.0446|2013-08-30/price_to_book_value|18.4585|2013-07-03/peg_ratio|3.0231|2013-07-17/peg_ratio|3.1007|2013-07-31/peg_ratio|3.2163|2013-08-14/peg_ratio|3.2577|2013-08-28/peg_ratio|3.0878|2013-07-10/dividend_yield|1.808|2013-07-24/dividend_yield|1.7659|2013-08-07/dividend_yield|1.6909|2013-08-21/dividend_yield|1.8627|2013-07-15/percent_of_shares_outstanding|1.9158|2013-07-31/percent_of_shares_outstanding|1.7354|2013-08-15/percent_of_shares_outstanding|1.9753|2013-08-30/percent_of_shares_outstanding|1.8041|2013-07-31/price|94.87|2013-08-30/price|91.95|2013-07-31/total_return_price|80.1033|2013-08-30/total_return_price|78.0352|2013-07-31/enterprise_value|22512.6885|2013-08-30/enterprise_value|21860.967
usa_0302|HSY|201309|2375.694|701.328|762.635|1719.82|781.273|3727.344|1260.768|2466.576||1338.959|5373.743|4721.625|3.1549|27.9213|26.4151|4.3124|3.0275|29.536|15.4458|3.1251|1.4238|1.852|3.5035|1.6912|226.887|1.03|0.485|1853.886|855.551|481.986|348.877|232.985|-21.759|92.5|78.5019|21897.936|99.24|2013-10-31/ev_revenues|3.3722|2013-11-29/ev_revenues|3.2965|2013-10-01/ev_free_cash_flow|26.716|2013-10-15/ev_free_cash_flow|26.8932|2013-10-29/ev_free_cash_flow|28.9854|2013-11-12/ev_free_cash_flow|27.8897|2013-11-26/ev_free_cash_flow|27.9006|2013-10-31/ps_ratio|3.2481|2013-11-29/ps_ratio|3.1711|2013-10-02/pe_ratio|26.6725|2013-10-16/pe_ratio|27.4696|2013-10-30/pe_ratio|28.9681|2013-11-13/pe_ratio|28.3536|2013-11-27/pe_ratio|28.3246|2013-10-31/price_to_book_value|16.5723|2013-11-29/price_to_book_value|16.1799|2013-10-09/peg_ratio|1.2618|2013-10-23/peg_ratio|1.3334|2013-11-06/peg_ratio|1.369|2013-11-20/peg_ratio|1.3076|2013-10-02/dividend_yield|1.8963|2013-10-16/dividend_yield|1.8413|2013-10-30/dividend_yield|1.746|2013-11-13/dividend_yield|1.7839|2013-11-27/dividend_yield|1.8522|2013-10-15/percent_of_shares_outstanding|1.7005|2013-10-31/percent_of_shares_outstanding|1.8185|2013-11-15/percent_of_shares_outstanding|1.7195|2013-11-29/percent_of_shares_outstanding|1.523|2013-10-31/price|99.24|2013-11-29/price|96.89|2013-10-31/total_return_price|84.222|2013-11-29/total_return_price|82.6497|2013-10-31/enterprise_value|23406.3123|2013-11-29/enterprise_value|22880.8624
usa_0302|HSY|201312|2487.334|1118.508|659.541|1805.345|828.307|3741.436|1408.022|2333.414||1604.834|5454.286|4707.73|3.1659|27.5744|27.6362|4.2229|3.0913|27.9594|13.5648|1.319|1.2226|1.8764|3.2779|1.6029|227.365|0.82|0.485|1956.253|857.386|545.407|286.435|186.075|-21.87|97.23|82.9397|22624.0087|99.4|2014-01-31/ev_revenues|3.2339|2014-02-28/ev_revenues|3.4277|2014-01-07/ev_free_cash_flow|26.8564|2014-01-21/ev_free_cash_flow|27.3226|2014-02-04/ev_free_cash_flow|27.6556|2014-02-18/ev_free_cash_flow|29.232|2014-01-31/ps_ratio|3.1603|2014-02-28/ps_ratio|3.3644|2014-01-09/pe_ratio|27.0471|2014-01-23/pe_ratio|27.5152|2014-02-06/pe_ratio|27.867|2014-02-20/pe_ratio|29.8366|2014-01-31/price_to_book_value|13.8676|2014-02-28/price_to_book_value|14.7303|2014-01-02/peg_ratio|1.0666|2014-01-16/peg_ratio|1.1063|2014-01-30/peg_ratio|1.1035|2014-02-13/peg_ratio|1.1565|2014-02-27/peg_ratio|1.176|2014-01-09/dividend_yield|1.8537|2014-01-23/dividend_yield|1.8222|2014-02-06/dividend_yield|1.7992|2014-02-20/dividend_yield|1.6804|2014-01-15/percent_of_shares_outstanding|1.7511|2014-01-31/percent_of_shares_outstanding|1.9041|2014-02-14/percent_of_shares_outstanding|2.0595|2014-02-28/percent_of_shares_outstanding|2.1872|2014-01-31/price|99.4|2014-02-28/price|105.82|2014-01-31/total_return_price|84.7908|2014-02-28/total_return_price|90.6755|2014-01-31/enterprise_value|23109.8602|2014-02-28/enterprise_value|24494.4706
usa_0302|HSY|201403|2544.974|1006.096|678.755|1909.323|761.825|3759.783|1444.445|2315.338||1605.469|5601.471|4890.021|3.3861|29.2968|29.2468|4.4848|3.2964|28.928|14.5212|1.1427|1.2311|1.7955|3.3364|1.58|227.046|1.11|0.485|1871.813|871.49|464.959|382.321|252.495|-21.285|104.4|89.4587|24347.3874|96.24|2014-04-30/ev_revenues|3.1245|2014-05-30/ev_revenues|3.1586|2014-04-01/ev_free_cash_flow|31.7308|2014-04-15/ev_free_cash_flow|30.3885|2014-04-29/ev_free_cash_flow|29.3286|2014-05-13/ev_free_cash_flow|29.5469|2014-05-27/ev_free_cash_flow|29.6109|2014-04-30/ps_ratio|3.0387|2014-05-30/ps_ratio|3.0734|2014-04-03/pe_ratio|28.1038|2014-04-17/pe_ratio|27.4891|2014-05-01/pe_ratio|26.2404|2014-05-15/pe_ratio|26.3607|2014-05-29/pe_ratio|26.4836|2014-04-30/price_to_book_value|13.3497|2014-05-30/price_to_book_value|13.5023|2014-04-10/peg_ratio|1.4307|2014-04-24/peg_ratio|1.3932|2014-05-08/peg_ratio|1.3962|2014-05-22/peg_ratio|1.4128|2014-04-03/dividend_yield|1.8229|2014-04-17/dividend_yield|1.8636|2014-05-01/dividend_yield|1.9523|2014-05-15/dividend_yield|1.9434|2014-05-29/dividend_yield|2.0014|2014-04-15/percent_of_shares_outstanding|1.5524|2014-04-30/percent_of_shares_outstanding|1.4472|2014-05-15/percent_of_shares_outstanding|1.4943|2014-05-30/percent_of_shares_outstanding|1.5309|2014-04-30/price|96.24|2014-05-30/price|97.34|2014-04-30/total_return_price|82.4665|2014-05-30/total_return_price|83.8263|2014-04-30/enterprise_value|22466.5606|2014-05-30/enterprise_value|22711.5299
usa_0302|HSY|201406|2261.809|659.817|855.182|1943.387|767.205|3576.409|1261.565|2314.844||1545.267|5665.043|5050.817|3.1677|27.3881|29.8554|4.4356|3.0386|26.3825|13.9795|1.4471|1.2897|2.0091|3.9196|1.909|224.981|0.75|0.485|1578.35|717.474|438.944|256.73|168.168|-20.734|97.37|83.8522|22998.3798|88.15|2014-07-31/ev_revenues|2.8856|2014-08-29/ev_revenues|2.9855|2014-07-08/ev_free_cash_flow|34.0545|2014-07-22/ev_free_cash_flow|32.9226|2014-08-05/ev_free_cash_flow|31.2765|2014-08-19/ev_free_cash_flow|32.3981|2014-07-31/ps_ratio|2.7509|2014-08-29/ps_ratio|2.8529|2014-07-10/pe_ratio|25.9515|2014-07-24/pe_ratio|24.8895|2014-08-07/pe_ratio|24.1321|2014-08-21/pe_ratio|24.7709|2014-07-31/price_to_book_value|12.6543|2014-08-29/price_to_book_value|13.1237|2014-07-03/peg_ratio|1.5978|2014-07-17/peg_ratio|1.5241|2014-07-31/peg_ratio|1.4576|2014-08-14/peg_ratio|1.5265|2014-08-28/peg_ratio|1.5203|2014-07-10/dividend_yield|2.015|2014-07-24/dividend_yield|2.1009|2014-08-07/dividend_yield|2.1669|2014-08-21/dividend_yield|2.1654|2014-07-15/percent_of_shares_outstanding|1.9502|2014-07-31/percent_of_shares_outstanding|1.541|2014-08-15/percent_of_shares_outstanding|1.4071|2014-08-29/percent_of_shares_outstanding|1.4546|2014-07-31/price|88.15|2014-08-29/price|91.42|2014-07-31/total_return_price|75.9122|2014-08-29/total_return_price|79.1889|2014-07-31/enterprise_value|20950.5389|2014-08-29/enterprise_value|21675.9188
usa_0302|HSY|201409|2532.572|575.397|900.743|2078.713|1110.021|4308.693|2192.219|2116.474||1543.954|5773.534|5147.232|3.1257|27.7313|38.367|3.8925|2.9248|25.3827|13.6545|1.5366|1.5932|2.1132|4.1252|1.4877|223.877|1|0.535|1961.578|860.137|485.097|345.423|223.741|-20.773|95.43|82.6624|23030.2353|95.91|2014-10-31/ev_revenues|3.1395|2014-11-28/ev_revenues|3.2705|2014-10-14/ev_free_cash_flow|37.3365|2014-10-28/ev_free_cash_flow|38.3967|2014-11-11/ev_free_cash_flow|38.7425|2014-11-25/ev_free_cash_flow|38.9118|2014-10-31/ps_ratio|2.9395|2014-11-28/ps_ratio|3.0734|2014-10-02/pe_ratio|25.519|2014-10-16/pe_ratio|24.7527|2014-10-30/pe_ratio|25.7663|2014-11-13/pe_ratio|26.2609|2014-11-28/pe_ratio|27.25|2014-10-31/price_to_book_value|13.7204|2014-11-28/price_to_book_value|14.3455|2014-10-09/peg_ratio|3.8083|2014-10-23/peg_ratio|3.8254|2014-11-06/peg_ratio|3.9465|2014-11-20/peg_ratio|3.8841|2014-10-02/dividend_yield|2.119|2014-10-16/dividend_yield|2.1847|2014-10-30/dividend_yield|2.0987|2014-11-13/dividend_yield|2.0592|2014-11-28/dividend_yield|2.0343|2014-10-15/percent_of_shares_outstanding|1.9078|2014-10-31/percent_of_shares_outstanding|1.908|2014-11-14/percent_of_shares_outstanding|1.9466|2014-11-28/percent_of_shares_outstanding|1.7268|2014-10-31/price|95.91|2014-11-28/price|100.28|2014-10-31/total_return_price|83.0782|2014-11-28/total_return_price|87.3539|2014-10-31/enterprise_value|23131.9487|2014-11-28/enterprise_value|24097.1485
usa_0302|HSY|201412|2247.047|471.985|801.036|2151.901|1151.048|4103.34|1935.647|2167.693||1455.062|5860.784|5161.236|3.3339|29.2162|42.4846|4.4005|3.1486|28.9158|15.7885|4.2302|1.4967|1.9171|4.2371|2.2851|223.469|0.85|0.535|2010.027|887.065|518.441|321.569|202.508|-20.74|103.93|90.5335|24743.5078|102.21|2015-01-30/ev_revenues|3.2827|2015-02-27/ev_revenues|3.3055|2015-01-06/ev_free_cash_flow|51.9622|2015-01-20/ev_free_cash_flow|55.2574|2015-02-03/ev_free_cash_flow|52.6063|2015-02-17/ev_free_cash_flow|53.1225|2015-01-30/ps_ratio|3.0965|2015-02-27/ps_ratio|3.144|2015-01-09/pe_ratio|28.6819|2015-01-23/pe_ratio|29.2776|2015-02-06/pe_ratio|28.4447|2015-02-20/pe_ratio|28.9057|2015-01-30/price_to_book_value|15.5272|2015-02-27/price_to_book_value|15.6435|2015-01-02/peg_ratio|10.0915|2015-01-16/peg_ratio|10.7677|2015-01-30/peg_ratio|9.9455|2015-02-13/peg_ratio|10.3162|2015-02-27/peg_ratio|10.0983|2015-01-09/dividend_yield|1.9171|2015-01-23/dividend_yield|1.8781|2015-02-06/dividend_yield|1.9331|2015-02-20/dividend_yield|1.9023|2015-01-15/percent_of_shares_outstanding|2.4444|2015-01-30/percent_of_shares_outstanding|2.4879|2015-02-13/percent_of_shares_outstanding|2.1051|2015-02-27/percent_of_shares_outstanding|2.4818|2015-01-30/price|102.21|2015-02-27/price|103.78|2015-01-30/total_return_price|89.0352|2015-02-27/total_return_price|90.8561|2015-01-30/enterprise_value|24363.3104|2015-02-27/enterprise_value|24532.5137
usa_0302|HSY|201503|2108.099|405.173|745.761|2149.215|1341.527|4441.564|2175.13|2266.434||1266.065|5991.14|5427.06|3.237|28.8833|44.4044|4.2098|3.0156|27.5175|17.4815|9.9144|1.9431|2.0472|4.3857|1.8947|222.719|1.1|0.535|1937.8|900.843|514.01|374.804|244.737|-19.202|100.91|88.3435|24237.5436|91.92|2015-04-30/ev_revenues|2.9701|2015-05-29/ev_revenues|2.9976|2015-04-14/ev_free_cash_flow|44.3998|2015-04-28/ev_free_cash_flow|41.3218|2015-05-12/ev_free_cash_flow|41.7271|2015-05-26/ev_free_cash_flow|41.1773|2015-04-30/ps_ratio|2.7469|2015-05-29/ps_ratio|2.775|2015-04-06/pe_ratio|27.4324|2015-04-20/pe_ratio|26.5432|2015-05-04/pe_ratio|25.4703|2015-05-18/pe_ratio|25.7459|2015-04-30/price_to_book_value|15.9033|2015-05-29/price_to_book_value|16.066|2015-04-07/peg_ratio|25.16|2015-04-21/peg_ratio|24.2401|2015-05-05/peg_ratio|23.2187|2015-05-19/peg_ratio|23.5551|2015-04-06/dividend_yield|2.0591|2015-04-20/dividend_yield|2.1281|2015-05-04/dividend_yield|2.2177|2015-05-18/dividend_yield|2.194|2015-04-15/percent_of_shares_outstanding|1.6471|2015-04-30/percent_of_shares_outstanding|1.3826|2015-05-15/percent_of_shares_outstanding|1.5466|2015-05-29/percent_of_shares_outstanding|1.5911|2015-04-30/price|91.92|2015-05-29/price|92.86|2015-04-30/total_return_price|80.473|2015-05-29/total_return_price|81.756|2015-04-30/enterprise_value|22239.4744|2015-05-29/enterprise_value|22445.3771
usa_0302|HSY|201506|2007.447|401.969|873.996|2180.326|1113.902|4248.445|2018.272|2230.173||1150.259|5776.618|5422.304|2.8739|37.6858|39.6202|3.9492|2.6385|23.7595|16.916||2.0985|2.4343|4.3039|1.86|219.613|-0.47|0.535|1578.825|735.408|455.545|-16.136|-99.941|-18.877|88.83|78.2079|21520.2948|92.89|2015-07-31/ev_revenues|2.9969|2015-08-31/ev_revenues|2.8981|2015-07-07/ev_free_cash_flow|28.1469|2015-07-21/ev_free_cash_flow|27.9875|2015-08-04/ev_free_cash_flow|28.5729|2015-08-18/ev_free_cash_flow|28.7518|2015-07-31/ps_ratio|2.7591|2015-08-31/ps_ratio|2.659|2015-07-13/pe_ratio|37.1492|2015-07-27/pe_ratio|36.5605|2015-08-10/pe_ratio|37.0202|2015-08-24/pe_ratio|34.8669|2015-07-31/price_to_book_value|17.7166|2015-08-31/price_to_book_value|17.0738|2015-07-14/peg_ratio||2015-07-28/peg_ratio||2015-08-11/peg_ratio||2015-08-25/peg_ratio||2015-07-13/dividend_yield|2.3228|2015-07-27/dividend_yield|2.3602|2015-08-10/dividend_yield|2.3309|2015-08-24/dividend_yield|2.5304|2015-07-15/percent_of_shares_outstanding|2.0739|2015-07-31/percent_of_shares_outstanding|1.976|2015-08-14/percent_of_shares_outstanding|1.8836|2015-08-31/percent_of_shares_outstanding|2.5559|2015-07-31/price|92.89|2015-08-31/price|89.52|2015-07-31/total_return_price|81.7824|2015-08-31/total_return_price|79.3203|2015-07-31/enterprise_value|22441.1371|2015-08-31/enterprise_value|21701.8103
usa_0302|HSY|201509|2209.33|343.913|813.583|2187.736|1078.431|4693.494|2235.241|2458.253||888.613|5807.281|5665.708|3.0224|45.0735|28.4583|4.0191|2.7177|36.9798|22.6838||3.1156|2.3858|4.5962|2.845|220.075|0.7|0.583|1960.779|892.064|500.306|246.638|154.771|-18.641|91.88|81.4114|22630.2634|88.69|2015-10-30/ev_revenues|2.8983|2015-11-30/ev_revenues|2.8294|2015-10-13/ev_free_cash_flow|34.3754|2015-10-27/ev_free_cash_flow|33.9296|2015-11-10/ev_free_cash_flow|31.1925|2015-11-24/ev_free_cash_flow|31.4235|2015-10-30/ps_ratio|2.6233|2015-11-30/ps_ratio|2.5529|2015-10-06/pe_ratio|43.1972|2015-10-20/pe_ratio|43.2156|2015-11-03/pe_ratio|40.3945|2015-11-17/pe_ratio|38.3394|2015-10-30/price_to_book_value|21.6375|2015-11-30/price_to_book_value|21.0569|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|2.3235|2015-10-20/dividend_yield|2.3225|2015-11-03/dividend_yield|2.4847|2015-11-17/dividend_yield|2.6179|2015-10-15/percent_of_shares_outstanding|2.527|2015-10-30/percent_of_shares_outstanding|2.1522|2015-11-13/percent_of_shares_outstanding|1.5661|2015-11-30/percent_of_shares_outstanding|1.8884|2015-10-30/price|88.69|2015-11-30/price|86.31|2015-10-30/total_return_price|78.5848|2015-11-30/total_return_price|77.0067|2015-10-30/enterprise_value|21700.5858|2015-11-30/enterprise_value|21184.6177
usa_0302|HSY|201512|1848.598|346.529|750.97|2240.46|1131.561|4296.909|2217.912|2078.997||997.997|5897.603|5672.359|2.9073|41.866|32.4536|4.0183|2.6619|41.7339|19.3906||2.4254|2.4577|5.5561|2.3992|218.638|0.98|0.583|1909.222|854.36|499.447|296.541|213.384|-20.727|89.27|79.6477|21475.1815|88.11|2016-01-29/ev_revenues|2.8733|2016-02-29/ev_revenues|2.9517|2016-01-05/ev_free_cash_flow|23.489|2016-01-19/ev_free_cash_flow|22.7515|2016-02-02/ev_free_cash_flow|23.93|2016-02-16/ev_free_cash_flow|24.1186|2016-01-29/ps_ratio|2.6273|2016-02-29/ps_ratio|2.7102|2016-01-12/pe_ratio|36.8009|2016-01-26/pe_ratio|36.8312|2016-02-09/pe_ratio|38.8831|2016-02-23/pe_ratio|38.9221|2016-01-29/price_to_book_value|19.1386|2016-02-29/price_to_book_value|19.719|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|2.6303|2016-01-26/dividend_yield|2.6281|2016-02-09/dividend_yield|2.4894|2016-02-23/dividend_yield|2.5403|2016-01-15/percent_of_shares_outstanding|2.3581|2016-01-29/percent_of_shares_outstanding|2.6709|2016-02-12/percent_of_shares_outstanding|2.6715|2016-02-29/percent_of_shares_outstanding|2.0993|2016-01-29/price|88.11|2016-02-29/price|90.89|2016-01-29/total_return_price|78.6127|2016-02-29/total_return_price|81.6197|2016-01-29/enterprise_value|21223.7197|2016-02-29/enterprise_value|21802.9385
usa_0302|HSY|201603|1772.918|285.958|770.382|2230.071|1135.689|4426.487|2336.972|2089.515||831.439|6005.068|5946.412|3.0436|44.4746|24.3141|4.1747|2.7706|38.6797|23.8099||3.1174|2.5562|4.9911|2.4037|217.487|1.06|0.583|1828.812|817.376|471.734|339.729|229.832|-21.005|92.09|82.6974|22150.4192|93.11|2016-04-29/ev_revenues|3.0533|2016-05-31/ev_revenues|3.0457|2016-04-12/ev_free_cash_flow|23.7197|2016-04-26/ev_free_cash_flow|23.0627|2016-05-10/ev_free_cash_flow|23.8786|2016-05-24/ev_free_cash_flow|23.4615|2016-04-29/ps_ratio|2.8013|2016-05-31/ps_ratio|2.7935|2016-04-05/pe_ratio|40.2379|2016-04-19/pe_ratio|41.6564|2016-05-03/pe_ratio|40.9075|2016-05-17/pe_ratio|39.9559|2016-05-31/pe_ratio|40.9031|2016-04-29/price_to_book_value|23.8949|2016-05-31/price_to_book_value|23.8282|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.5005|2016-04-19/dividend_yield|2.4154|2016-05-03/dividend_yield|2.4596|2016-05-17/dividend_yield|2.5182|2016-05-31/dividend_yield|2.5116|2016-04-15/percent_of_shares_outstanding|2.5443|2016-04-29/percent_of_shares_outstanding|2.7604|2016-05-13/percent_of_shares_outstanding|2.5113|2016-05-31/percent_of_shares_outstanding|2.8235|2016-04-29/price|93.11|2016-05-31/price|92.85|2016-04-29/total_return_price|83.6133|2016-05-31/total_return_price|83.9188|2016-04-29/enterprise_value|22221.0747|2016-05-31/enterprise_value|22165.5978
usa_0302|HSY|201606|1807.599|250.185|871.285|2198.615|1422.314|4792.723|2671.446|2121.277||727.95|6030.252|6082.657|3.6912|36.4014|24.864|4.8642|3.3673|42.3921|33.2656||4.2151|2.4234|4.5238|2.9736|214.504|0.68|0.583|1637.671|747.398|462.531|233.296|145.956|-21.338|113.49|102.5735|27080.5934|110.76|2016-07-29/ev_revenues|3.6091|2016-08-31/ev_revenues|3.2932|2016-07-05/ev_free_cash_flow|31.7894|2016-07-19/ev_free_cash_flow|31.4792|2016-08-02/ev_free_cash_flow|32.2577|2016-08-16/ev_free_cash_flow|32.0856|2016-08-30/ev_free_cash_flow|29.0424|2016-07-29/ps_ratio|3.2863|2016-08-31/ps_ratio|2.9638|2016-07-12/pe_ratio|31.7953|2016-07-26/pe_ratio|32.0292|2016-08-09/pe_ratio|32.2427|2016-08-23/pe_ratio|33.0585|2016-07-29/price_to_book_value|32.4375|2016-08-22/price_to_book_value|33.3541|2016-08-31/price_to_book_value|29.2541|2016-07-12/peg_ratio|0.8389|2016-07-26/peg_ratio|0.845|2016-08-09/peg_ratio|0.8507|2016-08-23/peg_ratio|0.8722|2016-07-12/dividend_yield|2.1446|2016-07-26/dividend_yield|2.1289|2016-08-09/dividend_yield|2.1148|2016-08-23/dividend_yield|2.0936|2016-07-15/percent_of_shares_outstanding|1.4844|2016-07-29/percent_of_shares_outstanding|1.2351|2016-08-15/percent_of_shares_outstanding|1.4423|2016-08-31/percent_of_shares_outstanding|0.7762|2016-07-29/price|110.76|2016-08-31/price|99.89|2016-07-29/total_return_price|100.1061|2016-08-31/total_return_price|90.7742|2016-07-29/enterprise_value|26477.772|2016-08-31/enterprise_value|24160.4022
usa_0302|HSY|201609|2130.517|333.333|843.519|2159.589|1411.776|4903.341|2017.035|2886.306||895.445|6129.088|6049.397|3.1601|28.5572|27.7712|3.9893|2.8042|27.9298|22.7607|0.7369|3.6014|2.478|3.975|0.7879|215.161|1.06|0.618|2003.454|850.848|474.494|327.837|227.403|-24.387|95.6|86.8757|23319.0832|102.46|2016-10-31/ev_revenues|3.345|2016-11-30/ev_revenues|3.1776|2016-10-11/ev_free_cash_flow|28.0669|2016-10-25/ev_free_cash_flow|28.2137|2016-11-08/ev_free_cash_flow|29.5979|2016-11-22/ev_free_cash_flow|28.7051|2016-10-31/ps_ratio|3.0054|2016-11-30/ps_ratio|2.8347|2016-10-04/pe_ratio|25.1402|2016-10-18/pe_ratio|25.4788|2016-11-01/pe_ratio|26.9815|2016-11-15/pe_ratio|26.2249|2016-11-29/pe_ratio|25.9603|2016-10-31/price_to_book_value|24.284|2016-11-30/price_to_book_value|22.9046|2016-10-04/peg_ratio|0.3425|2016-10-18/peg_ratio|0.3471|2016-11-01/peg_ratio|0.3676|2016-11-15/peg_ratio|0.3573|2016-11-29/peg_ratio|0.3537|2016-10-04/dividend_yield|2.4908|2016-10-18/dividend_yield|2.4577|2016-11-01/dividend_yield|2.3208|2016-11-15/dividend_yield|2.3878|2016-11-29/dividend_yield|2.4478|2016-10-14/percent_of_shares_outstanding|1.2111|2016-10-31/percent_of_shares_outstanding|1.2332|2016-11-15/percent_of_shares_outstanding|1.2457|2016-11-30/percent_of_shares_outstanding|1.4484|2016-10-31/price|102.46|2016-11-30/price|96.64|2016-10-31/total_return_price|93.1097|2016-11-30/total_return_price|88.375|2016-10-31/enterprise_value|24683.1913|2016-11-30/enterprise_value|23448.0162
usa_0302|HSY|201612|1816.778|296.967|745.678|2177.248|1400.382|4696.646|1909.443|2787.203||785.856|6115.961|6183.975|3.317|34.2744|29.9633|4.4673|2.9926|27.4603||0.3741|3.7923|2.3141|4.8286|1.2264|213.942|0.55|0.618|1970.244|753.917|482.546|198.619|116.853|-23.413|103.43|94.5842|24679.0538|105.47|2017-01-31/ev_revenues|3.3752|2017-02-28/ev_revenues|3.4596|2017-01-03/ev_free_cash_flow|33.3127|2017-01-17/ev_free_cash_flow|33.6694|2017-01-31/ev_free_cash_flow|33.755|2017-02-14/ev_free_cash_flow|34.5964|2017-02-28/ev_free_cash_flow|34.5992|2017-01-31/ps_ratio|3.0517|2017-02-28/ps_ratio|3.135|2017-01-10/pe_ratio|31.2925|2017-01-24/pe_ratio|31.797|2017-02-07/pe_ratio|31.997|2017-02-21/pe_ratio|32.3821|2017-01-31/price_to_book_value|28.4874|2017-02-28/price_to_book_value|29.2867|2017-01-10/peg_ratio|0.6951|2017-01-24/peg_ratio|0.7063|2017-02-07/peg_ratio|0.7107|2017-02-21/peg_ratio|0.7193|2017-01-10/dividend_yield|2.2913|2017-01-24/dividend_yield|2.255|2017-02-07/dividend_yield|2.2409|2017-02-21/dividend_yield|2.2142|2017-01-13/percent_of_shares_outstanding|1.6338|2017-01-31/percent_of_shares_outstanding|1.5013|2017-02-15/percent_of_shares_outstanding|1.3496|2017-02-28/percent_of_shares_outstanding|0.9665|2017-01-31/price|105.47|2017-02-28/price|108.35|2017-01-31/total_return_price|96.4498|2017-02-28/total_return_price|99.6512|2017-01-31/enterprise_value|25112.0636|2017-02-28/enterprise_value|25740.1657
usa_0302|HSY|201703|1873.861|235.031|795.404|2050.439|1292.335|4496.932|1710.917|2786.015||830.078|6112.471|6163.534|3.4515|42.0236|34.868|4.8396|3.1288|32.2716|27.9929|0.7168|3.4197|2.2542|3.1129|1.0973|214.522|0.58|0.618|1879.678|909.352|459.386|168.361|125.044|-23.741|109.25|100.4789|25855.2579|108.2|2017-04-28/ev_revenues|3.4231|2017-05-31/ev_revenues|3.6239|2017-04-11/ev_free_cash_flow|35.8161|2017-04-25/ev_free_cash_flow|35.8363|2017-05-09/ev_free_cash_flow|35.228|2017-05-23/ev_free_cash_flow|37.2251|2017-04-28/ps_ratio|3.0987|2017-05-31/ps_ratio|3.3012|2017-04-04/pe_ratio|37.7666|2017-04-18/pe_ratio|38.1429|2017-05-02/pe_ratio|37.3031|2017-05-16/pe_ratio|37.3554|2017-05-30/pe_ratio|40.2509|2017-04-28/price_to_book_value|27.7366|2017-05-31/price_to_book_value|29.5489|2017-04-04/peg_ratio|1.4288|2017-04-18/peg_ratio|1.4431|2017-05-02/peg_ratio|1.4113|2017-05-16/peg_ratio|1.4133|2017-05-30/peg_ratio|1.5228|2017-04-04/dividend_yield|2.2484|2017-04-18/dividend_yield|2.2262|2017-05-02/dividend_yield|2.2763|2017-05-16/dividend_yield|2.2731|2017-05-30/dividend_yield|2.1399|2017-04-13/percent_of_shares_outstanding|1.0466|2017-04-28/percent_of_shares_outstanding|1.1784|2017-05-15/percent_of_shares_outstanding|0.8578|2017-05-31/percent_of_shares_outstanding|1.0553|2017-04-28/price|108.2|2017-05-31/price|115.27|2017-04-28/total_return_price|99.5132|2017-05-31/total_return_price|106.5998|2017-04-28/enterprise_value|25642.4509|2017-05-31/enterprise_value|27146.8529
usa_0302|HSY|201706|1911.529|214.062|936.437|2033.79|1297.206|4510.246|1742.205|2768.041||855.305|6187.409|6240.629|3.4085|38.0786|36.7651|4.7618|3.065|37.6934|26.712|1.4261|3.4746|2.2851|3.0201|0.9612|214.64|0.95|0.618|1662.991|765.847|443.374|281.117|203.501|-24.126|107.37|99.294|25619.333|105.31|2017-07-31/ev_revenues|3.3454|2017-08-31/ev_revenues|3.3134|2017-07-05/ev_free_cash_flow|34.7129|2017-07-19/ev_free_cash_flow|34.6489|2017-08-02/ev_free_cash_flow|34.5081|2017-08-16/ev_free_cash_flow|34.639|2017-08-30/ev_free_cash_flow|33.9476|2017-07-31/ps_ratio|3.0062|2017-08-31/ps_ratio|2.9951|2017-07-11/pe_ratio|33.1401|2017-07-25/pe_ratio|34.2166|2017-08-08/pe_ratio|33.4713|2017-08-22/pe_ratio|34.3185|2017-07-31/price_to_book_value|26.1577|2017-08-31/price_to_book_value|25.8768|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-11/dividend_yield|2.3756|2017-07-25/dividend_yield|2.3008|2017-08-08/dividend_yield|2.352|2017-08-22/dividend_yield|2.294|2017-07-14/percent_of_shares_outstanding|0.7184|2017-07-31/percent_of_shares_outstanding|0.6823|2017-08-15/percent_of_shares_outstanding|0.8792|2017-08-31/percent_of_shares_outstanding|1.1278|2017-07-31/price|105.31|2017-08-31/price|104.92|2017-07-31/total_return_price|97.3889|2017-08-31/total_return_price|97.6226|2017-07-31/enterprise_value|25145.1975|2017-08-31/enterprise_value|24904.9633
usa_0302|HSY|201709|2214.454|275.056|938.187|2050.124|1297.132|4816.501|2337.67|2478.831||823.27|6325.011|6434.861|3.4375|36.0922|35.0509|4.5866|3.0978|34.8439|||3.8503|2.2941|4.1229|1.288|213.392|1.28|0.656|2033.121|942.936|477.452|400.801|273.303|-24.589|109.17|101.577|25939.5282|106.18|2017-10-31/ev_revenues|3.3504|2017-11-30/ev_revenues|3.483|2017-10-11/ev_free_cash_flow|27.6887|2017-10-25/ev_free_cash_flow|27.4853|2017-11-08/ev_free_cash_flow|27.2944|2017-11-22/ev_free_cash_flow|27.3775|2017-10-31/ps_ratio|3.0129|2017-11-30/ps_ratio|3.1477|2017-10-03/pe_ratio|32.0417|2017-10-17/pe_ratio|32.9821|2017-10-31/pe_ratio|31.6012|2017-11-14/pe_ratio|32.6964|2017-11-28/pe_ratio|32.6905|2017-10-31/price_to_book_value|27.1741|2017-11-30/price_to_book_value|28.3898|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-03/dividend_yield|2.3314|2017-10-17/dividend_yield|2.2649|2017-10-31/dividend_yield|2.3639|2017-11-14/dividend_yield|2.2847|2017-11-28/dividend_yield|2.3197|2017-10-13/percent_of_shares_outstanding|1.4178|2017-10-31/percent_of_shares_outstanding|1.0971|2017-11-15/percent_of_shares_outstanding|1.4519|2017-11-30/percent_of_shares_outstanding|1.0318|2017-10-31/price|106.18|2017-11-30/price|110.93|2017-10-31/total_return_price|98.7949|2017-11-30/total_return_price|103.8332|2017-10-31/enterprise_value|25282.1036|2017-11-30/enterprise_value|26282.9067
usa_0302|HSY|201712|2001.91|380.179|752.836|2106.697|1295.098|4622.161|2076.543|2545.618||915.338|6371.082|6426.877|3.5249|33.8339|28.92|4.77|3.229|34.2292|||3.1906|2.2155|3.7538|1.0471|212.599|0.85|0.656|1939.636|837.241|505.28|260.389|181.133|-25.826|113.51|106.2482|26491.3374|110.33|2018-01-31/ev_revenues|3.4357|2018-02-28/ev_revenues|3.0921|2018-01-03/ev_free_cash_flow|26.3117|2018-01-17/ev_free_cash_flow|25.7356|2018-01-31/ev_free_cash_flow|26.0332|2018-02-14/ev_free_cash_flow|23.6288|2018-02-28/ev_free_cash_flow|23.4299|2018-01-31/ps_ratio|3.1385|2018-02-28/ps_ratio|2.7952|2018-01-09/pe_ratio|31.0874|2018-01-23/pe_ratio|30.276|2018-02-06/pe_ratio|27.6749|2018-02-20/pe_ratio|27.2951|2018-01-31/price_to_book_value|25.416|2018-02-28/price_to_book_value|22.5951|2018-01-09/peg_ratio|3.3594|2018-01-23/peg_ratio|3.2718|2018-02-06/peg_ratio|2.9907|2018-02-20/peg_ratio|2.9496|2018-01-09/dividend_yield|2.2394|2018-01-23/dividend_yield|2.2994|2018-02-06/dividend_yield|2.5155|2018-02-20/dividend_yield|2.5506|2018-01-12/percent_of_shares_outstanding|1.1484|2018-01-31/percent_of_shares_outstanding|1.3688|2018-02-15/percent_of_shares_outstanding|1.5189|2018-02-28/percent_of_shares_outstanding|1.5641|2018-01-31/price|110.33|2018-02-28/price|98.26|2018-01-31/total_return_price|103.2716|2018-02-28/total_return_price|92.5943|2018-01-31/enterprise_value|25820.8001|2018-02-28/enterprise_value|23238.6662
usa_0302|HSY|201803|2270.496|476.434|782.46|2119.016|2786.275|6343.143|3705.507|2637.636||972.128|6634.316|6593.579|3.2762|24.7231|23.372|3.399|2.7726|27.4126||2.9623|4.7416|2.5775|3.3474|2.0084|211.955|1.65|0.656|1971.959|974.06|485.324|449.231|350.203|-29.339|98.96|93.2539|24924.3661|91.94|2018-04-30/ev_revenues|3.0746|2018-05-31/ev_revenues|3.0223|2018-04-11/ev_free_cash_flow|22.5231|2018-04-25/ev_free_cash_flow|21.9152|2018-05-09/ev_free_cash_flow|21.7355|2018-05-23/ev_free_cash_flow|21.6369|2018-04-30/ps_ratio|2.5759|2018-05-31/ps_ratio|2.5227|2018-04-03/pe_ratio|20.6786|2018-04-17/pe_ratio|20.444|2018-05-01/pe_ratio|19.3066|2018-05-15/pe_ratio|19.5877|2018-05-29/pe_ratio|19.3636|2018-04-30/price_to_book_value|19.7916|2018-05-31/price_to_book_value|19.3826|2018-04-03/peg_ratio|0.3191|2018-04-17/peg_ratio|0.3155|2018-05-01/peg_ratio|0.2979|2018-05-15/peg_ratio|0.3022|2018-05-29/peg_ratio|0.2988|2018-04-03/dividend_yield|2.6439|2018-04-17/dividend_yield|2.6742|2018-05-01/dividend_yield|2.8318|2018-05-15/dividend_yield|2.7911|2018-05-29/dividend_yield|2.8649|2018-04-13/percent_of_shares_outstanding|2.324|2018-04-30/percent_of_shares_outstanding|2.6568|2018-05-15/percent_of_shares_outstanding|2.7096|2018-05-31/percent_of_shares_outstanding|2.8948|2018-04-30/price|91.94|2018-05-31/price|90.04|2018-04-30/total_return_price|86.6387|2018-05-31/total_return_price|85.4569|2018-04-30/enterprise_value|23390.5728|2018-05-31/enterprise_value|22992.9657
usa_0302|HSY|201806|2365.105|467.352|916.44|2083.84|2806.214|6341.836|2514.257|3827.579||1049.944|6727.127|6609.312|3.0692|22.9007|21.5905|3.1897|2.5644|19.8816||0.3068|4.3822|2.7903|3.0636|2.9078|210.378|1.08|0.656|1751.615|793.42|449.548|260.006|226.855|-34.952|93.06|88.3232|23621.9157|98.21|2018-07-31/ev_revenues|3.2099|2018-08-31/ev_revenues|3.2727|2018-07-05/ev_free_cash_flow|19.9213|2018-07-19/ev_free_cash_flow|19.4136|2018-08-02/ev_free_cash_flow|20.3385|2018-08-16/ev_free_cash_flow|20.8514|2018-08-30/ev_free_cash_flow|20.7509|2018-07-31/ps_ratio|2.7063|2018-08-31/ps_ratio|2.7699|2018-07-10/pe_ratio|19.3025|2018-07-24/pe_ratio|18.9424|2018-08-07/pe_ratio|20.284|2018-08-21/pe_ratio|20.8004|2018-07-31/price_to_book_value|19.5788|2018-08-31/price_to_book_value|20.0393|2018-07-10/peg_ratio|0.3524|2018-07-24/peg_ratio|0.3458|2018-08-07/peg_ratio|0.3703|2018-08-21/peg_ratio|0.3797|2018-07-10/dividend_yield|2.7971|2018-07-24/dividend_yield|2.8503|2018-08-07/dividend_yield|2.6618|2018-08-21/dividend_yield|2.5957|2018-07-13/percent_of_shares_outstanding|2.9057|2018-07-31/percent_of_shares_outstanding|3.2193|2018-08-15/percent_of_shares_outstanding|2.9767|2018-08-31/percent_of_shares_outstanding|2.7094|2018-07-31/price|98.21|2018-08-31/price|100.52|2018-07-31/total_return_price|93.2111|2018-08-31/total_return_price|96.0959|2018-07-31/enterprise_value|24704.1383|2018-08-31/enterprise_value|25187.6506
usa_0302|HSY|201809|2794.046|823.787|880.673|2092.899|2806.398|6586.917|2758.826|3828.091||1234.902|6843.057|6589.861|3.266|24.7463|21.0664|3.2271|2.7849|21.284||0.3886|3.811|2.6005|1.9491|2.5529|210.681|1.25|0.722|2079.593|863.493|453.921|356.854|263.713|-36.916|102|97.5108|25288.3042|107.15|2018-10-31/ev_revenues|3.4067|2018-11-30/ev_revenues|3.4316|2018-10-11/ev_free_cash_flow|21.6948|2018-10-25/ev_free_cash_flow|21.8373|2018-11-08/ev_free_cash_flow|22.5981|2018-11-23/ev_free_cash_flow|22.4024|2018-10-31/ps_ratio|2.9255|2018-11-30/ps_ratio|2.9569|2018-10-02/pe_ratio|21.2629|2018-10-16/pe_ratio|21.8426|2018-10-30/pe_ratio|22.3685|2018-11-13/pe_ratio|22.5963|2018-11-27/pe_ratio|22.0725|2018-10-31/price_to_book_value|18.2046|2018-11-30/price_to_book_value|18.3605|2018-10-02/peg_ratio|0.486|2018-10-16/peg_ratio|0.4993|2018-10-30/peg_ratio|0.5113|2018-11-13/peg_ratio|0.5165|2018-11-27/peg_ratio|0.5045|2018-10-02/dividend_yield|2.6193|2018-10-16/dividend_yield|2.5498|2018-10-30/dividend_yield|2.4898|2018-11-13/dividend_yield|2.4647|2018-11-27/dividend_yield|2.5851|2018-10-15/percent_of_shares_outstanding|2.5043|2018-10-31/percent_of_shares_outstanding|2.4786|2018-11-15/percent_of_shares_outstanding|2.3411|2018-11-30/percent_of_shares_outstanding|2.0417|2018-10-31/price|107.15|2018-11-30/price|108.3|2018-10-31/total_return_price|102.4341|2018-11-30/total_return_price|104.2281|2018-10-31/enterprise_value|26377.7088|2018-11-30/enterprise_value|26570.2527
usa_0302|HSY|201812|2239.181|587.998|784.879|2130.294|3205.774|6295.754|2418.566|3877.188||1398.721|7032.02|6618.625|3.383|22.3826|22.3486|3.4216|2.9029|21.8696|16.0709|0.4999|3.1869|2.6091|2.5266|1.8722|211.046|1.6|0.722|1987.902|944.352|486.036|343.97|336.791|-37.63|107.18|103.1502|26356.8865|106.1|2019-01-31/ev_revenues|3.3539|2019-02-28/ev_revenues|3.46|2019-01-04/ev_free_cash_flow|20.5493|2019-01-18/ev_free_cash_flow|20.8891|2019-02-01/ev_free_cash_flow|20.3348|2019-02-15/ev_free_cash_flow|20.9847|2019-01-31/ps_ratio|2.8736|2019-02-28/ps_ratio|2.9977|2019-01-09/pe_ratio|18.9409|2019-01-23/pe_ratio|19.4552|2019-02-06/pe_ratio|19.0215|2019-02-20/pe_ratio|19.8351|2019-01-31/price_to_book_value|15.909|2019-02-28/price_to_book_value|16.5001|2019-01-09/peg_ratio|0.3611|2019-01-23/peg_ratio|0.3709|2019-02-06/peg_ratio|0.3626|2019-02-20/peg_ratio|0.3781|2019-01-09/dividend_yield|2.6076|2019-01-23/dividend_yield|2.5387|2019-02-06/dividend_yield|2.5966|2019-02-20/dividend_yield|2.4901|2019-01-15/percent_of_shares_outstanding|1.6255|2019-01-31/percent_of_shares_outstanding|1.729|2019-02-15/percent_of_shares_outstanding|2.2436|2019-02-28/percent_of_shares_outstanding|2.596|2019-01-31/price|106.1|2019-02-28/price|110.68|2019-01-31/total_return_price|102.1108|2019-02-28/total_return_price|107.218|2019-01-31/enterprise_value|26130.3793|2019-02-28/enterprise_value|26957.1145
usa_0302|HSY|201903|2216.929|465.965|791.289|2327.213|3204.762|6434.016|2398.185|4035.831||1414.737|7193.24|6786.065|3.5617|24.6597|16.4096|3.5518|3.0864|19.6774||0.3751|3.1162|2.5701|2.3335|4.2358|210.327|1.45|0.722|2016.488|892.504|453.573|395.934|304.358|-37.458|114.83|111.2382|27907.8086|124.85|2019-04-30/ev_revenues|3.8312|2019-05-31/ev_revenues|4.0207|2019-04-12/ev_free_cash_flow|23.1584|2019-04-26/ev_free_cash_flow|24.7299|2019-05-10/ev_free_cash_flow|25.0234|2019-05-24/ev_free_cash_flow|25.5914|2019-04-30/ps_ratio|3.3558|2019-05-31/ps_ratio|3.5469|2019-04-03/pe_ratio|21.3494|2019-04-17/pe_ratio|21.7007|2019-05-01/pe_ratio|22.8476|2019-05-15/pe_ratio|23.7435|2019-05-29/pe_ratio|23.9554|2019-04-30/price_to_book_value|18.4265|2019-05-31/price_to_book_value|19.4758|2019-04-03/peg_ratio|1.5536|2019-04-17/peg_ratio|1.5791|2019-05-01/peg_ratio|1.6626|2019-05-15/peg_ratio|1.7278|2019-05-29/peg_ratio|1.7432|2019-04-03/dividend_yield|2.4569|2019-04-17/dividend_yield|2.4171|2019-05-01/dividend_yield|2.2958|2019-05-15/dividend_yield|2.2092|2019-05-29/dividend_yield|2.2408|2019-04-15/percent_of_shares_outstanding|2.8319|2019-04-30/percent_of_shares_outstanding|2.8554|2019-05-15/percent_of_shares_outstanding|2.5885|2019-05-31/percent_of_shares_outstanding|2.5866|2019-04-30/price|124.85|2019-05-31/price|131.96|2019-04-30/total_return_price|120.9448|2019-05-31/total_return_price|128.5384|2019-04-30/enterprise_value|30019.9256|2019-05-31/enterprise_value|31504.49
usa_0302|HSY|201906|2093.558|365.963|957.953|2339.219|3201.016|6109.479|2387.427|3722.052||1675.12|7358.277|6781.509|4.0595|26.1736|26.7825|4.0895|3.5972|24.9349||1.8145|2.4643|2.1528|3.5731|2.4695|210.817|1.48|0.722|1767.217|874.744|453.793|363.169|312.84|-33.776|134.03|130.5548|31871.6688|151.74|2019-07-31/ev_revenues|4.5308|2019-08-30/ev_revenues|4.7108|2019-07-05/ev_free_cash_flow|25.0546|2019-07-19/ev_free_cash_flow|26.1553|2019-08-02/ev_free_cash_flow|27.2661|2019-08-16/ev_free_cash_flow|27.7999|2019-08-30/ev_free_cash_flow|28.2871|2019-07-31/ps_ratio|4.0725|2019-08-30/ps_ratio|4.2534|2019-07-10/pe_ratio|23.974|2019-07-24/pe_ratio|25.391|2019-08-07/pe_ratio|26.4031|2019-08-21/pe_ratio|27.4654|2019-07-31/price_to_book_value|18.9846|2019-08-30/price_to_book_value|19.8279|2019-07-10/peg_ratio|1.2665|2019-07-24/peg_ratio|1.3413|2019-08-07/peg_ratio|1.3948|2019-08-21/peg_ratio|1.4509|2019-07-10/dividend_yield|2.0841|2019-07-24/dividend_yield|1.9678|2019-08-07/dividend_yield|1.8924|2019-08-21/dividend_yield|1.8192|2019-07-15/percent_of_shares_outstanding|2.3561|2019-07-31/percent_of_shares_outstanding|2.257|2019-08-15/percent_of_shares_outstanding|2.2997|2019-08-30/percent_of_shares_outstanding|2.0558|2019-07-31/price|151.74|2019-08-30/price|158.48|2019-07-31/total_return_price|147.8056|2019-08-30/total_return_price|155.1261|2019-07-31/enterprise_value|35572.5083|2019-08-30/enterprise_value|36985.0701
usa_0302|HSY|201909|2375.055|302.636|969.071|2325.944|3578.978|6702.669|2982.374|3720.295||1753.162|7525.653|6938.744|4.6361|28.6513|27.5338|4.3304|4.134|26.4792|18.4963|1.3988|2.5786|1.9203|3.4683|2.0402|211.312|1.54|0.773|2134.422|943.318|481.363|407.36|325.307|-35.456|154.99|151.71|36653.5118|146.87|2019-10-31/ev_revenues|4.4157|2019-11-29/ev_revenues|4.4498|2019-10-11/ev_free_cash_flow|26.676|2019-10-25/ev_free_cash_flow|24.8211|2019-11-08/ev_free_cash_flow|24.4659|2019-11-22/ev_free_cash_flow|25.3568|2019-10-31/ps_ratio|3.9174|2019-11-29/ps_ratio|3.9518|2019-10-02/pe_ratio|25.2965|2019-10-16/pe_ratio|24.9638|2019-10-30/pe_ratio|24.0478|2019-11-13/pe_ratio|24.0165|2019-11-27/pe_ratio|24.4745|2019-10-31/price_to_book_value|17.5023|2019-11-29/price_to_book_value|17.656|2019-10-02/peg_ratio|0.9853|2019-10-16/peg_ratio|0.9724|2019-10-30/peg_ratio|0.9367|2019-11-13/peg_ratio|0.9355|2019-11-27/peg_ratio|0.9533|2019-10-02/dividend_yield|1.914|2019-10-16/dividend_yield|1.9396|2019-10-30/dividend_yield|2.0134|2019-11-13/dividend_yield|2.0161|2019-11-27/dividend_yield|2.0127|2019-10-15/percent_of_shares_outstanding|2.0043|2019-10-31/percent_of_shares_outstanding|1.7574|2019-11-15/percent_of_shares_outstanding|1.4694|2019-11-29/percent_of_shares_outstanding|1.6443|2019-10-31/price|146.87|2019-11-29/price|148.16|2019-10-31/total_return_price|143.7618|2019-11-29/total_return_price|145.7802|2019-10-31/enterprise_value|34910.759|2019-11-29/enterprise_value|35180.2676
usa_0302|HSY|201912|2117.102|493.262|815.251|2373.817|3480.963|6395.401|2008.793|4386.608||1739.222|1290.461|591.036|4.3165|29.9843|25.4479|4.2348|3.8778|24.1005|17.648|0.9422|2.4531|2.0439|4.0385|1.4881|210.357|0.98|0.773|2068.125|911.912|517.2|214.321|207.187|-37.435|146.98|144.6192|34472.7402|155.17|2020-01-31/ev_revenues|4.5307|2020-02-28/ev_revenues|4.2549|2020-01-03/ev_free_cash_flow|23.5969|2020-01-17/ev_free_cash_flow|24.4044|2020-01-31/ev_free_cash_flow|25.0284|2020-02-14/ev_free_cash_flow|25.8772|2020-02-28/ev_free_cash_flow|23.5051|2020-01-31/ps_ratio|4.0939|2020-02-28/ps_ratio|3.7989|2020-01-09/pe_ratio|26.8936|2020-01-23/pe_ratio|28.2257|2020-02-06/pe_ratio|28.3193|2020-02-20/pe_ratio|29.378|2020-01-31/price_to_book_value|18.6314|2020-02-28/price_to_book_value|17.3651|2020-01-09/dividend_yield|2.04|2020-01-23/dividend_yield|1.9437|2020-02-06/dividend_yield|1.9373|2020-02-20/dividend_yield|1.8993|2020-01-15/percent_of_shares_outstanding|1.4882|2020-01-31/percent_of_shares_outstanding|1.2487|2020-02-14/percent_of_shares_outstanding|1.3744|2020-02-28/percent_of_shares_outstanding|1.4875|2020-01-31/price|155.17|2020-02-28/price|143.99|2020-01-31/total_return_price|152.6776|2020-02-28/total_return_price|142.3629|2020-01-31/enterprise_value|36183.053|2020-02-28/enterprise_value|33980.8399
usa_0302|HSY|202003|2854.753|1094.796|832.193|2369.503|3464.47|7180.902|2892.799|4288.103||1671.231|1404.453|742.164|3.9427|28.2764|21.4669|3.565|3.4859|22.3468|16.5037||3.0396|2.4969|3.649|1.2126|210.147|1.29|0.773|2037.317|866.622|475.384|335.012|271.137|-36.255|132.5|131.0027|31569.817|132.43|2020-04-30/ev_revenues|3.9384|2020-05-29/ev_revenues|4.0228|2020-04-13/ev_free_cash_flow|24.8505|2020-04-27/ev_free_cash_flow|23.6773|2020-05-11/ev_free_cash_flow|23.3459|2020-05-26/ev_free_cash_flow|22.6276|2020-04-30/ps_ratio|3.4841|2020-05-29/ps_ratio|3.5696|2020-04-02/pe_ratio|25.6578|2020-04-16/pe_ratio|27.4953|2020-04-30/pe_ratio|25.034|2020-05-14/pe_ratio|24.7694|2020-05-28/pe_ratio|25.7051|2020-04-30/price_to_book_value|16.4829|2020-05-29/price_to_book_value|16.8874|2020-04-02/dividend_yield|2.2405|2020-04-16/dividend_yield|2.0908|2020-04-30/dividend_yield|2.2963|2020-05-14/dividend_yield|2.3208|2020-05-28/dividend_yield|2.2739|2020-04-15/percent_of_shares_outstanding|1.6924|2020-04-30/percent_of_shares_outstanding|1.4509|2020-05-15/percent_of_shares_outstanding|1.0888|2020-05-29/percent_of_shares_outstanding|1.3215|2020-04-30/price|132.43|2020-05-29/price|135.68|2020-04-30/total_return_price|130.9335|2020-05-29/total_return_price|134.9417|2020-04-30/enterprise_value|31535.0633|2020-05-29/enterprise_value|32211.0945
usa_0302|HSY|202006|2902.944|1165.331|999.38|2388.2|3461.521|7154.982|2214.818|4940.164||1753.605|1516.543|779.176|3.8849|28.7859|22.9315|3.4647|3.4287|24.3233|15.3733||2.8957|2.403|3.6841|1.3603|209.07|1.29|0.773|1707.329|792.552|408.949|334.077|268.901|-38.079|129.62|128.9147|30873.7897|145.41|2020-07-31/ev_revenues|4.2988|2020-08-31/ev_revenues|4.3834|2020-07-07/ev_free_cash_flow|22.4649|2020-07-21/ev_free_cash_flow|23.6917|2020-08-04/ev_free_cash_flow|24.7524|2020-08-18/ev_free_cash_flow|25.5552|2020-07-31/ps_ratio|3.8464|2020-08-31/ps_ratio|3.9319|2020-07-09/pe_ratio|24.8529|2020-07-23/pe_ratio|28.6922|2020-08-06/pe_ratio|28.1706|2020-08-20/pe_ratio|28.9686|2020-07-31/price_to_book_value|17.2494|2020-08-31/price_to_book_value|17.6325|2020-07-09/dividend_yield|2.4394|2020-07-23/dividend_yield|2.113|2020-08-06/dividend_yield|2.1522|2020-08-20/dividend_yield|2.1138|2020-07-15/percent_of_shares_outstanding|1.3125|2020-07-31/percent_of_shares_outstanding|1.4135|2020-08-14/percent_of_shares_outstanding|1.1062|2020-08-31/percent_of_shares_outstanding|1.2392|2020-07-31/price|145.41|2020-08-31/price|148.64|2020-07-31/total_return_price|144.6188|2020-08-31/total_return_price|148.64|2020-07-31/enterprise_value|34163.6627|2020-08-31/enterprise_value|34835.5754
usa_0302|HSY|202009|||||||||||||4.2446||24.2805||3.7917|27.549|17.0038|||2.2228||1.0394||||||||||143.34|143.34|33733.0562|146.34|2020-10-22/ev_revenues|4.2996|2020-10-13/ev_free_cash_flow|25.4429|2020-10-22/ev_free_cash_flow|24.9254|2020-10-23/ps_ratio|3.871|2020-10-01/pe_ratio|28.2216|2020-10-15/pe_ratio|29.4941|2020-10-23/pe_ratio|28.6941|2020-10-23/price_to_book_value|17.3597|2020-10-01/dividend_yield|2.1698|2020-10-15/dividend_yield|2.0762|2020-10-23/dividend_yield|2.1341|2020-10-23/price|146.34|2020-10-23/total_return_price|146.34|2020-10-22/enterprise_value|34169.9034