usa_0298|HST|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0298|HST|Long Name|Host Hotels & Resorts Inc Total Current Assets (Quarterly) (USD)|Host Hotels & Resorts Inc Cash and Short Term Investments (Quarterly) (USD)|Host Hotels & Resorts Inc Inventories (Quarterly) (USD)|Host Hotels & Resorts Inc Net PP&E (Quarterly) (USD)|Host Hotels & Resorts Inc Goodwill and Intangibles (Quarterly) (USD)|Host Hotels & Resorts Inc Total Liabilities (Quarterly) (USD)|Host Hotels & Resorts Inc Total Current Liabilities (Quarterly) (USD)|Host Hotels & Resorts Inc Total Long Term Liabilities (Quarterly) (USD)|Host Hotels & Resorts Inc Total Deposits (Quarterly) (USD)|Host Hotels & Resorts Inc Book Value (Quarterly) (USD)|Host Hotels & Resorts Inc Retained Earnings (Quarterly) (USD)|Host Hotels & Resorts Inc Treasury Stock (Quarterly) (USD)|Host Hotels & Resorts Inc EV to Revenues|Host Hotels & Resorts Inc EV to Earnings|Host Hotels & Resorts Inc EV to Free Cash Flow|Host Hotels & Resorts Inc EV to Assets (Quarterly)|Host Hotels & Resorts Inc PS Ratio|Host Hotels & Resorts Inc PE Ratio|Host Hotels & Resorts Inc Price to Book Value|Host Hotels & Resorts Inc PEG Ratio|Host Hotels & Resorts Inc Debt to Equity Ratio|Host Hotels & Resorts Inc Dividend Yield|Host Hotels & Resorts Inc Shareholder Yield (TTM)|Host Hotels & Resorts Inc Percent of Shares Outstanding Short|Host Hotels & Resorts Inc Average Diluted Shares Outstanding (Quarterly)|Host Hotels & Resorts Inc EPS Diluted (Quarterly) (USD)|Host Hotels & Resorts Inc Dividend Per Share (Quarterly) (USD)|Host Hotels & Resorts Inc Revenue (Quarterly) (USD)|Host Hotels & Resorts Inc Gross Profit (Quarterly) (USD)|Host Hotels & Resorts Inc SG&A Expense (Quarterly) (USD)|Host Hotels & Resorts Inc Pre-Tax Income (Quarterly) (USD)|Host Hotels & Resorts Inc Net Income (Quarterly) (USD)|Host Hotels & Resorts Inc Net Interest Income (Quarterly) (USD)|Host Hotels & Resorts Inc Price (USD)|Host Hotels & Resorts Inc Total Return Price (USD)|Host Hotels & Resorts Inc Enterprise Value (USD)||
usa_0298|HST|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0298|HST||||||||||||||||||||||||||||||||||||||6.375|1993-10-12/price|6.375|1993-10-29/price|7.375|1993-11-30/price|7.125|1993-10-12/total_return_price|2.8073|1993-10-29/total_return_price|3.2476|1993-11-30/total_return_price|3.1375
usa_0298|HST|||||||||||||||||||||||||||||||||||9.125|4.0182||12.375|1994-01-07/percent_of_shares_outstanding|1.5634|1994-02-08/percent_of_shares_outstanding|2.936|1994-01-31/price|12.375|1994-02-28/price|12.25|1994-01-31/total_return_price|5.4494|1994-02-28/total_return_price|5.3943
usa_0298|HST|199403|751|316|48|3058||3303|427|2876||730|90|||||0.9193|||2.1322||3.3795|||2.8731|153.2925|-0.1174||301|64||-24|-18||10|4.4035|3707.471|9.625|1994-04-14/price_to_book_value|1.9989|1994-04-28/price_to_book_value|2.0255|1994-05-12/price_to_book_value|2.0788|1994-05-26/price_to_book_value|2.1855|1994-04-08/percent_of_shares_outstanding|2.2304|1994-05-06/percent_of_shares_outstanding|2.2926|1994-04-29/price|9.625|1994-05-31/price|10.25|1994-04-29/total_return_price|4.2384|1994-05-31/total_return_price|4.5136|1994-04-14/enterprise_value|3610.1916|1994-04-28/enterprise_value|3629.6474|1994-05-12/enterprise_value|3668.5592|1994-05-26/enterprise_value|3746.3828
usa_0298|HST|199406|688|242|49|2950||3220|397|2823||729|91|||||0.9304|||2.1588||3.3155|||2.4346|153.2925|||359|94|||||9.625|4.2384|3726.9269|11.375|1994-07-07/price_to_book_value|2.1631|1994-07-21/price_to_book_value|2.3501|1994-08-04/price_to_book_value|2.3234|1994-08-18/price_to_book_value|2.2967|1994-07-08/percent_of_shares_outstanding|2.3302|1994-08-08/percent_of_shares_outstanding|2.3118|1994-07-29/price|11.375|1994-08-31/price|11.125|1994-07-29/total_return_price|5.009|1994-08-31/total_return_price|4.8989|1994-07-07/enterprise_value|3751.9202|1994-07-21/enterprise_value|3888.1972|1994-08-04/enterprise_value|3868.729|1994-08-18/enterprise_value|3849.2609
usa_0298|HST|199409|652|235|45|2883||3070|395|2675||741|98|||||0.9363|||2.1364||3.0459|||2.2297|163.512|0.0489||387|101.3||14|8||9.875|4.3485|3732.452|10.6249|1994-10-13/price_to_book_value|2.2713|1994-10-27/price_to_book_value|2.2449|1994-11-10/price_to_book_value|2.1922|1994-11-25/price_to_book_value|2.0073|1994-10-07/percent_of_shares_outstanding|2.1354|1994-11-08/percent_of_shares_outstanding|2.1688|1994-10-31/price|10.6249|1994-11-30/price|9.5003|1994-10-31/total_return_price|4.6787|1994-11-30/total_return_price|4.1835|1994-10-13/enterprise_value|3705.049|1994-10-27/enterprise_value|3685.4787|1994-11-10/enterprise_value|3646.3956|1994-11-25/enterprise_value|3509.3942|1994-11-28/enterprise_value|3352.783
usa_0298|HST|199412|490|95|40|3156||3112|400|2712||710|64||2.4482||-6.4244|0.9615|1.0151||1.9543||3.1817|||2.3459|163.1685|-0.1859||454|101||-13|-15||9.6245|4.2382|3470.1508|9.6245|1995-01-16/ev_revenues|2.4875|1995-01-30/ev_revenues|2.4482|1995-02-13/ev_revenues|2.5136|1995-02-27/ev_revenues|2.6051|1995-01-16/ev_free_cash_flow|-6.5275|1995-01-30/ev_free_cash_flow|-6.4244|1995-02-13/ev_free_cash_flow|-6.5961|1995-02-27/ev_free_cash_flow|-6.8362|1995-01-16/ps_ratio|1.0547|1995-01-30/ps_ratio|1.0151|1995-02-13/ps_ratio|1.0811|1995-02-27/ps_ratio|1.1734|1995-01-06/price_to_book_value|2.2661|1995-01-20/price_to_book_value|2.1556|1995-02-03/price_to_book_value|2.1833|1995-02-17/price_to_book_value|2.3354|1995-01-06/percent_of_shares_outstanding|2.9561|1995-02-08/percent_of_shares_outstanding|1.7085|1995-01-31/price|9.6245|1995-02-28/price|11|1995-01-31/total_return_price|4.2382|1995-02-28/total_return_price|4.8439|1995-01-10/enterprise_value|3714.121|1995-01-24/enterprise_value|3655.2779|1995-02-07/enterprise_value|3733.715|1995-02-21/enterprise_value|3851.4802
usa_0298|HST|199503|626|244|37|3022||3167|391|2776||702|50||2.6051||-6.8362|1.037|1.1734||2.7452||3.3177|||2.4321|158.97|-0.0881||331|76|10|-20|-14||11.8748|5.2291|3870.9775|11|1995-04-10/ev_revenues|2.4881|1995-04-24/ev_revenues|2.5411|1995-05-08/ev_revenues|2.5809|1995-05-22/ev_revenues|2.5145|1995-04-10/ev_free_cash_flow|-6.6364|1995-04-24/ev_free_cash_flow|-6.7778|1995-05-08/ev_free_cash_flow|-6.8838|1995-05-22/ev_free_cash_flow|-6.7069|1995-04-10/ps_ratio|1.1085|1995-04-24/ps_ratio|1.1607|1995-05-08/ps_ratio|1.1998|1995-05-22/ps_ratio|1.1346|1995-04-17/price_to_book_value|2.3118|1995-05-01/price_to_book_value|2.5719|1995-05-15/price_to_book_value|2.5719|1995-05-30/price_to_book_value|2.4273|1995-04-06/percent_of_shares_outstanding|2.4271|1995-05-08/percent_of_shares_outstanding|2.5781|1995-04-28/price|11|1995-05-31/price|10.6249|1995-04-28/total_return_price|4.8439|1995-05-31/total_return_price|4.6787|1995-04-04/enterprise_value|3849.7664|1995-04-18/enterprise_value|3687.5997|1995-05-02/enterprise_value|3870.1427|1995-05-16/enterprise_value|3930.9406|1995-05-30/enterprise_value|3788.9312
usa_0298|HST|199506|449|128|38|3044||3078|350|2728||671|20||2.5145|-76.1162|-6.7069|1.0355|1.1346||2.4562||3.4128|||2.5724|161.3605|-0.1859||369|97|17|1|-30||10.6249|4.6787|3809.2701|11.1251|1995-07-03/ev_revenues|2.5059|1995-07-17/ev_revenues|2.611|1995-07-31/ev_revenues|2.5716|1995-08-14/ev_revenues|2.5848|1995-08-28/ev_revenues|2.5716|1995-07-03/ev_free_cash_flow|-7.6317|1995-07-17/ev_free_cash_flow|-7.9517|1995-07-31/ev_free_cash_flow|-7.8318|1995-08-14/ev_free_cash_flow|-7.8719|1995-08-28/ev_free_cash_flow|-7.8318|1995-07-03/ps_ratio|1.1021|1995-07-17/ps_ratio|1.2071|1995-07-31/ps_ratio|1.1678|1995-08-14/ps_ratio|1.1809|1995-08-28/ps_ratio|1.1678|1995-07-11/price_to_book_value|2.6537|1995-07-25/price_to_book_value|2.6234|1995-08-08/price_to_book_value|2.7743|1995-08-22/price_to_book_value|2.7141|1995-07-07/percent_of_shares_outstanding|2.8816|1995-08-08/percent_of_shares_outstanding|3.1327|1995-07-31/price|11.1251|1995-08-31/price|11.5|1995-07-31/total_return_price|4.899|1995-08-31/total_return_price|5.0641|1995-07-11/enterprise_value|3942.6459|1995-07-25/enterprise_value|3922.321|1995-08-08/enterprise_value|4023.5844|1995-08-22/enterprise_value|3983.1841
usa_0298|HST|199509|494|211||2700||2731|278|2453||670|15||2.7423|-58.3386|-8.3516|1.0978|1.3383||3.1362||2.8731|||3.4833|170.325|-0.0294||110|97|8||-5||12.375|5.4494|4266.3997|12.375|1995-10-09/ev_revenues|2.9216|1995-10-23/ev_revenues|2.9539|1995-11-06/ev_revenues|3.0023|1995-11-20/ev_revenues|2.9377|1995-10-09/ev_free_cash_flow|-7.7583|1995-10-23/ev_free_cash_flow|-7.8438|1995-11-06/ev_free_cash_flow|-7.9724|1995-11-20/ev_free_cash_flow|-7.8009|1995-10-09/ps_ratio|1.568|1995-10-23/ps_ratio|1.6003|1995-11-06/ps_ratio|1.6488|1995-11-20/ps_ratio|1.5841|1995-10-03/price_to_book_value|2.9839|1995-10-17/price_to_book_value|2.9536|1995-10-31/price_to_book_value|3.0144|1995-11-14/price_to_book_value|3.0144|1995-11-28/price_to_book_value|3.0752|1995-10-06/percent_of_shares_outstanding|3.3389|1995-11-08/percent_of_shares_outstanding|3.0784|1995-10-31/price|12.375|1995-11-30/price|12.8752|1995-10-31/total_return_price|5.4494|1995-11-30/total_return_price|5.6697|1995-10-03/enterprise_value|3713.216|1995-10-17/enterprise_value|3692.9445|1995-10-31/enterprise_value|3733.6703|1995-11-14/enterprise_value|3733.6703|1995-11-28/enterprise_value|3774.396
usa_0298|HST|199512|483|201||2882||2882|52|2830||675|16||2.97|-28.8044|-7.8868|1.158|1.6165||3.1667||3.2267|||3.5359|164.9039|-0.5773||166|-6|10|-61|-94||13.1248|5.7795|3835.6702|11.5|1996-01-02/ev_revenues|4.0949|1996-01-16/ev_revenues|3.9904|1996-01-30/ev_revenues|3.9904|1996-02-13/ev_revenues|4.074|1996-02-27/ev_revenues|4.0949|1996-01-02/ev_free_cash_flow|-222.037|1996-01-16/ev_free_cash_flow|-216.3702|1996-01-30/ev_free_cash_flow|-216.3702|1996-02-13/ev_free_cash_flow|-220.9037|1996-02-27/ev_free_cash_flow|-222.037|1996-01-02/ps_ratio|2.078|1996-01-16/ps_ratio|1.9731|1996-01-30/ps_ratio|1.9731|1996-02-13/ps_ratio|2.057|1996-02-27/ps_ratio|2.078|1996-01-09/price_to_book_value|2.9317|1996-01-23/price_to_book_value|2.8108|1996-02-06/price_to_book_value|2.7805|1996-02-20/price_to_book_value|2.9921|1996-01-08/percent_of_shares_outstanding|3.7283|1996-02-08/percent_of_shares_outstanding|3.6329|1996-01-31/price|11.5|1996-02-29/price|13|1996-01-31/total_return_price|5.0641|1996-02-29/total_return_price|5.7246|1996-01-09/enterprise_value|3955.8655|1996-01-23/enterprise_value|3874.2628|1996-02-06/enterprise_value|3853.8621|1996-02-20/enterprise_value|3996.6668
usa_0298|HST|199603|466|168||3160||3203|75|3128||667|4||4.2413|-31.9196|-229.9706|1.163|2.2249||3.113||3.6342|||4.0618|175.1914|-0.0685||130|72|9|-14|-12||13.5|5.9448|4078.2695|13.375|1996-04-09/ev_revenues|5.7537|1996-04-23/ev_revenues|5.7805|1996-05-07/ev_revenues|5.7805|1996-05-21/ev_revenues|5.8609|1996-04-09/ev_free_cash_flow|-30.5417|1996-04-23/ev_free_cash_flow|-30.6841|1996-05-07/ev_free_cash_flow|-30.6841|1996-05-21/ev_free_cash_flow|-31.1112|1996-04-09/ps_ratio|2.8713|1996-04-23/ps_ratio|2.8984|1996-05-07/ps_ratio|2.8984|1996-05-21/ps_ratio|2.9797|1996-04-02/price_to_book_value|3.3965|1996-04-16/price_to_book_value|3.303|1996-04-30/price_to_book_value|3.3342|1996-05-14/price_to_book_value|3.49|1996-05-28/price_to_book_value|3.303|1996-04-08/percent_of_shares_outstanding|3.5398|1996-05-08/percent_of_shares_outstanding|3.8848|1996-04-30/price|13.375|1996-05-31/price|13.125|1996-04-30/total_return_price|5.8897|1996-05-31/total_return_price|5.7796|1996-04-02/enterprise_value|4521.4465|1996-04-16/enterprise_value|4459.0947|1996-04-30/enterprise_value|4479.8786|1996-05-14/enterprise_value|4583.7982|1996-05-28/enterprise_value|4459.0947
usa_0298|HST|199606|884|666||3025||3167|39|3128||1077|11||5.6464|-41.3268|-29.9723|1.0127|2.763||3.1472||2.2061|||3.3741|238.455|0.0294||167|95|8|12|7||13|5.7246|4355.1752|13.125|1996-07-02/ev_revenues|7.6311|1996-07-16/ev_revenues|7.2837|1996-07-30/ev_revenues|7.4574|1996-08-13/ev_revenues|7.5443|1996-08-27/ev_revenues|7.6746|1996-07-02/ev_free_cash_flow|54.658|1996-07-16/ev_free_cash_flow|52.1696|1996-07-30/ev_free_cash_flow|53.4138|1996-08-13/ev_free_cash_flow|54.0359|1996-08-27/ev_free_cash_flow|54.9691|1996-07-02/ps_ratio|4.3701|1996-07-16/ps_ratio|4.0433|1996-07-30/ps_ratio|4.2067|1996-08-13/ps_ratio|4.2884|1996-08-27/ps_ratio|4.4109|1996-07-09/price_to_book_value|2.4261|1996-07-24/price_to_book_value|2.403|1996-08-07/price_to_book_value|2.3799|1996-08-21/price_to_book_value|2.4723|1996-07-01/peg_ratio|-0.3421|1996-07-15/peg_ratio|-0.3421|1996-07-29/peg_ratio|-0.359|1996-08-12/peg_ratio|-0.3489|1996-08-26/peg_ratio|-0.3658|1996-07-08/percent_of_shares_outstanding|3.2196|1996-08-08/percent_of_shares_outstanding|2.9786|1996-07-31/price|13.125|1996-08-30/price|13.75|1996-07-31/total_return_price|5.7796|1996-08-30/total_return_price|6.0549|1996-07-09/enterprise_value|4322.8712|1996-07-24/enterprise_value|4297.9867|1996-08-07/enterprise_value|4273.1022|1996-08-21/enterprise_value|4372.6402
usa_0298|HST|199609|846|647||3280||3379|67|3312||1080|9||7.9351|-47.7386|56.8354|1.0813|4.656||2.5647|-0.3895|2.3907|||3.9761|204.39|-0.0098||167|90|8|1|-2||14.5|6.3851|4472.1781|15.375|1996-10-08/ev_revenues|8.1668|1996-10-18/ev_revenues|8.1668|1996-11-01/ev_revenues|7.9298|1996-11-15/ev_revenues|7.8113|1996-11-29/ev_revenues|7.8903|1996-10-08/ev_free_cash_flow|36.2331|1996-10-22/ev_free_cash_flow|36.0578|1996-11-05/ev_free_cash_flow|35.1816|1996-11-19/ev_free_cash_flow|34.4807|1996-10-08/ps_ratio|5.0099|1996-10-18/ps_ratio|5.0099|1996-11-01/ps_ratio|4.7769|1996-11-15/ps_ratio|4.6604|1996-11-29/ps_ratio|4.738|1996-10-02/price_to_book_value|2.788|1996-10-16/price_to_book_value|2.8801|1996-10-30/price_to_book_value|2.811|1996-11-13/price_to_book_value|2.788|1996-11-27/price_to_book_value|2.788|1996-10-07/peg_ratio|-0.9125|1996-10-21/peg_ratio|-0.9125|1996-11-04/peg_ratio|-0.8697|1996-11-18/peg_ratio|-0.8554|1996-10-08/percent_of_shares_outstanding|1.0711|1996-11-08/percent_of_shares_outstanding|1.023|1996-10-31/price|15.375|1996-11-29/price|15.25|1996-10-31/total_return_price|6.7704|1996-11-29/total_return_price|6.7154|1996-10-02/enterprise_value|4946.023|1996-10-16/enterprise_value|5045.5609|1996-10-30/enterprise_value|4970.9075|1996-11-13/enterprise_value|4946.023|1996-11-27/enterprise_value|4946.023
usa_0298|HST|199612|1090|704||3805||3475|74|3401||1677|-1||8.0878|-403.534|124.9034|1.0182|4.9322||2.8571|-0.9125|1.5784|||2.203|178.8413|-0.0196||1478|123|18|-7|-6||16|7.0457|5020.6764|17|1997-01-10/ev_revenues|2.7279|1997-01-24/ev_revenues|2.8209|1997-02-07/ev_revenues|2.9272|1997-02-21/ev_revenues|2.8873|1997-01-14/ev_free_cash_flow|128.5897|1997-01-28/ev_free_cash_flow|129.8185|1997-02-11/ev_free_cash_flow|135.348|1997-02-25/ev_free_cash_flow|132.276|1997-01-10/ps_ratio|1.667|1997-01-24/ps_ratio|1.7568|1997-02-07/ps_ratio|1.8593|1997-02-21/ps_ratio|1.8209|1997-01-09/price_to_book_value|1.9696|1997-01-23/price_to_book_value|2.1542|1997-02-06/price_to_book_value|2.2157|1997-02-20/price_to_book_value|2.2004|1997-01-13/peg_ratio||1997-01-27/peg_ratio||1997-02-10/peg_ratio||1997-02-24/peg_ratio||1997-01-08/percent_of_shares_outstanding|1.9832|1997-02-07/percent_of_shares_outstanding|2.4617|1997-01-31/price|17|1997-02-28/price|18|1997-01-31/total_return_price|7.486|1997-02-28/total_return_price|7.9264|1997-01-09/enterprise_value|5245.9424|1997-01-23/enterprise_value|5555.5932|1997-02-06/enterprise_value|5658.8102|1997-02-20/enterprise_value|5633.006
usa_0298|HST|199703|826|530||4214||3610|79|3531||1691|10||2.8475|572.0801|131.6616|1.0792|1.7824|347.4564|2.1388||1.615|||2.2426|224.829|0.0489||252|142|9|11|11||17|7.486|5529.789|17.375|1997-04-07/ev_revenues|2.7341|1997-04-21/ev_revenues|2.6965|1997-05-05/ev_revenues|2.8846|1997-05-19/ev_revenues|2.8344|1997-04-08/ev_free_cash_flow|43.0775|1997-04-22/ev_free_cash_flow|42.0897|1997-05-06/ev_free_cash_flow|44.4605|1997-05-20/ev_free_cash_flow|44.6581|1997-04-07/ps_ratio|1.7046|1997-04-21/ps_ratio|1.6662|1997-05-05/ps_ratio|1.8584|1997-05-19/ps_ratio|1.8072|1997-04-14/pe_ratio|329.5726|1997-04-28/pe_ratio|327.0178|1997-05-05/pe_ratio|370.4499|1997-05-19/pe_ratio|360.2305|1997-04-03/price_to_book_value|1.9744|1997-04-17/price_to_book_value|1.9897|1997-05-02/price_to_book_value|2.1427|1997-05-16/price_to_book_value|2.158|1997-05-30/price_to_book_value|2.158|1997-04-07/peg_ratio||1997-04-21/peg_ratio||1997-05-05/peg_ratio||1997-05-19/peg_ratio||1997-04-08/percent_of_shares_outstanding|2.4238|1997-05-08/percent_of_shares_outstanding|2.7737|1997-04-30/price|17.375|1997-05-30/price|17.625|1997-04-30/total_return_price|7.6512|1997-05-30/total_return_price|7.7612|1997-04-03/enterprise_value|5539.6345|1997-04-17/enterprise_value|5565.5154|1997-05-02/enterprise_value|5824.3242|1997-05-16/enterprise_value|5850.2051|1997-05-30/enterprise_value|5850.2051
usa_0298|HST|199706|796|509||4292||3602|51|3551||1725|36||2.726|203.6959|45.2507|1.1089|1.6696|121.3593|2.1657||1.5739|||2.7027|204.39|0.1272||270|175|9|45|26||17.813|7.844|5863.2491|19.938|1997-07-14/ev_revenues|2.8518|1997-07-28/ev_revenues|2.9477|1997-08-11/ev_revenues|2.9357|1997-08-25/ev_revenues|2.9117|1997-07-01/ev_free_cash_flow|42.0134|1997-07-15/ev_free_cash_flow|43.2759|1997-07-29/ev_free_cash_flow|43.9974|1997-08-12/ev_free_cash_flow|43.9079|1997-08-26/ev_free_cash_flow|43.9079|1997-07-14/ps_ratio|1.7926|1997-07-28/ps_ratio|1.8863|1997-08-11/ps_ratio|1.8746|1997-08-25/ps_ratio|1.8512|1997-07-14/pe_ratio|130.2979|1997-07-28/pe_ratio|137.1109|1997-08-11/pe_ratio|136.2593|1997-08-25/pe_ratio|134.556|1997-07-11/price_to_book_value|2.1908|1997-07-25/price_to_book_value|2.4016|1997-08-08/price_to_book_value|2.3187|1997-08-22/price_to_book_value|2.3338|1997-07-14/peg_ratio||1997-07-28/peg_ratio||1997-08-11/peg_ratio||1997-08-25/peg_ratio||1997-07-08/percent_of_shares_outstanding|2.8248|1997-08-08/percent_of_shares_outstanding|2.8455|1997-07-31/price|19.938|1997-08-29/price|19.5|1997-07-31/total_return_price|8.7798|1997-08-29/total_return_price|8.5869|1997-07-11/enterprise_value|5985.099|1997-07-25/enterprise_value|6348.7137|1997-08-08/enterprise_value|6205.7612|1997-08-22/enterprise_value|6231.7336
usa_0298|HST|199709|1073|911||5008||4623|90|4533||1739|42||2.9777|201.2776|46.7938|1.1706|1.9156|139.2434|2.409||2.0897|||2.5811|204.39|0.0294||246|145|9|10|6||22.75|10.0181|6361.596|20.875|1997-10-06/ev_revenues|3.3274|1997-10-20/ev_revenues|3.1829|1997-11-03/ev_revenues|3.1367|1997-11-17/ev_revenues|3.1193|1997-10-08/ev_free_cash_flow|-38.0202|1997-10-22/ev_free_cash_flow|-36.3413|1997-11-05/ev_free_cash_flow|-35.4373|1997-11-19/ev_free_cash_flow|-34.6625|1997-10-06/ps_ratio|2.0687|1997-10-20/ps_ratio|1.9274|1997-11-03/ps_ratio|1.8822|1997-11-17/ps_ratio|1.8652|1997-10-06/pe_ratio|123.0368|1997-10-20/pe_ratio|114.6353|1997-11-03/pe_ratio|111.946|1997-11-17/pe_ratio|110.9348|1997-10-03/price_to_book_value|2.8062|1997-10-17/price_to_book_value|2.5003|1997-10-31/price_to_book_value|2.4928|1997-11-14/price_to_book_value|2.4406|1997-11-28/price_to_book_value|2.4854|1997-10-06/peg_ratio||1997-10-20/peg_ratio||1997-11-03/peg_ratio||1997-11-17/peg_ratio||1997-10-08/percent_of_shares_outstanding|3.1629|1997-11-07/percent_of_shares_outstanding|3.2988|1997-10-31/price|20.875|1997-11-28/price|20.813|1997-10-31/total_return_price|9.1924|1997-11-28/total_return_price|9.1651|1997-10-03/enterprise_value|7603.0147|1997-10-17/enterprise_value|7070.9893|1997-10-31/enterprise_value|7057.9067|1997-11-14/enterprise_value|6967.1592|1997-11-28/enterprise_value|7045.0317
usa_0298|HST|199712|632|511||4634||4333|84|4249||1200|49||2.9691|153.0073|25.1657|1.2458|1.7182|102.1945|2.2092||2.8883|||3.4167|210.0675|0.0196||2038|180|18|17|7||19.625|8.6419|6564.7137|17.5|1998-01-12/ev_revenues|2.578|1998-01-26/ev_revenues|2.6429|1998-02-09/ev_revenues|2.6383|1998-02-23/ev_revenues|2.7264|1998-01-15/ev_free_cash_flow|24.8663|1998-01-29/ev_free_cash_flow|23.8386|1998-02-12/ev_free_cash_flow|24.3524|1998-02-26/ev_free_cash_flow|25.3801|1998-01-12/ps_ratio|1.3248|1998-01-26/ps_ratio|1.3906|1998-02-09/ps_ratio|1.3859|1998-02-23/ps_ratio|1.4752|1998-01-12/pe_ratio|78.3124|1998-01-26/pe_ratio|82.2003|1998-02-09/pe_ratio|81.9248|1998-02-23/pe_ratio|87.199|1998-01-09/price_to_book_value|3.135|1998-01-23/price_to_book_value|3.2869|1998-02-06/price_to_book_value|3.2977|1998-02-20/price_to_book_value|3.4605|1998-01-12/peg_ratio||1998-01-26/peg_ratio||1998-02-09/peg_ratio||1998-02-23/peg_ratio||1998-01-08/percent_of_shares_outstanding|4.3694|1998-02-06/percent_of_shares_outstanding|4.6124|1998-01-30/price|17.5|1998-02-27/price|19.813|1998-01-30/total_return_price|7.7062|1998-02-27/total_return_price|8.7247|1998-01-09/enterprise_value|7325.0424|1998-01-23/enterprise_value|7507.2816|1998-02-06/enterprise_value|7520.1946|1998-02-20/enterprise_value|7715.555
usa_0298|HST|199803|738|556||5528||4984|106|4878||1228|79||2.6986|113.9134|24.8231|1.1624|1.447|85.5327|3.3303||3.1873|||4.9468|218.9893|0.137||345|216|12|52|30||18.938|8.3394|7559.35|19.438|1998-04-06/ev_revenues|2.7967|1998-04-20/ev_revenues|2.8867|1998-05-04/ev_revenues|2.8463|1998-05-18/ev_revenues|2.7653|1998-04-09/ev_free_cash_flow|30.3819|1998-04-23/ev_free_cash_flow|31.1254|1998-05-07/ev_free_cash_flow|31.1754|1998-05-21/ev_free_cash_flow|30.3819|1998-04-06/ps_ratio|1.4541|1998-04-20/ps_ratio|1.5444|1998-05-04/ps_ratio|1.5038|1998-05-18/ps_ratio|1.4225|1998-04-06/pe_ratio|64.271|1998-04-20/pe_ratio|68.263|1998-05-04/pe_ratio|66.4682|1998-05-18/pe_ratio|62.8754|1998-04-03/price_to_book_value|3.4625|1998-04-17/price_to_book_value|3.6219|1998-05-01/price_to_book_value|3.4094|1998-05-15/price_to_book_value|3.3562|1998-05-29/price_to_book_value|3.2713|1998-04-06/peg_ratio|0.119|1998-04-20/peg_ratio|0.1264|1998-05-04/peg_ratio|0.1231|1998-05-18/peg_ratio|0.1164|1998-04-07/percent_of_shares_outstanding|4.8336|1998-05-08/percent_of_shares_outstanding|5.3284|1998-04-30/price|19.438|1998-05-29/price|19.25|1998-04-30/total_return_price|8.5596|1998-05-29/total_return_price|8.4768|1998-04-03/enterprise_value|8159.8998|1998-04-17/enterprise_value|8355.6437|1998-05-01/enterprise_value|8094.791|1998-05-15/enterprise_value|8029.4734|1998-05-29/enterprise_value|7925.1324
usa_0298|HST|199806|652|515||5698||4917|79|4838||1298|145||2.6708|69.14|28.8942|1.114|1.3276|58.6823|3.1333|0.1087|2.9153|||5.3247|224.829|0.2936||402|283|9|111|66||17.813|7.844|7755.6824|16.938|1998-07-13/ev_revenues|2.5638|1998-07-27/ev_revenues|2.452|1998-08-10/ev_revenues|2.353|1998-08-24/ev_revenues|2.3874|1998-07-02/ev_free_cash_flow|-73.0399|1998-07-16/ev_free_cash_flow|-75.0659|1998-07-30/ev_free_cash_flow|-71.5204|1998-08-13/ev_free_cash_flow|-69.622|1998-08-27/ev_free_cash_flow|-68.7346|1998-07-13/ps_ratio|1.3406|1998-07-27/ps_ratio|1.2256|1998-08-10/ps_ratio|1.1238|1998-08-24/ps_ratio|1.1592|1998-07-13/pe_ratio|39.4974|1998-07-27/pe_ratio|36.1082|1998-08-10/pe_ratio|33.1091|1998-08-24/pe_ratio|34.1519|1998-07-10/price_to_book_value|3.0346|1998-07-24/price_to_book_value|2.8035|1998-08-07/price_to_book_value|2.5825|1998-08-21/price_to_book_value|2.492|1998-07-13/peg_ratio|0.1743|1998-07-27/peg_ratio|0.1593|1998-08-10/peg_ratio|0.1461|1998-08-24/peg_ratio|0.1507|1998-07-08/percent_of_shares_outstanding|5.4096|1998-08-07/percent_of_shares_outstanding|5.031|1998-07-31/price|16.938|1998-08-31/price|14|1998-07-31/total_return_price|7.4587|1998-08-31/total_return_price|6.165|1998-07-10/enterprise_value|7757.8765|1998-07-24/enterprise_value|7458.0002|1998-08-07/enterprise_value|7171.0622|1998-08-21/enterprise_value|7053.5741
usa_0298|HST|199809|659|539||5937||5267|70|5197||1152|1||2.2067|-167.9671|-65.5699|0.9882|0.9734|28.6772|2.1302|0.1265|3.6667|||5.01|213.2765|-0.6947||293|178|12|12|-144||12.688|5.5872|6584.0392|14.5|1998-10-06/ev_revenues|2.161|1998-10-20/ev_revenues|2.3986|1998-11-03/ev_revenues|2.3774|1998-11-17/ev_revenues|2.3265|1998-10-08/ev_free_cash_flow|453.6437|1998-10-22/ev_free_cash_flow|517.0867|1998-11-05/ev_free_cash_flow|526.4166|1998-11-19/ev_free_cash_flow|515.2207|1998-10-06/ps_ratio|0.8144|1998-10-20/ps_ratio|1.0609|1998-11-03/ps_ratio|1.0389|1998-11-17/ps_ratio|0.9861|1998-10-06/pe_ratio||1998-10-20/pe_ratio||1998-11-03/pe_ratio||1998-11-17/pe_ratio||1998-10-02/price_to_book_value|2.245|1998-10-16/price_to_book_value|2.4718|1998-10-30/price_to_book_value|2.6305|1998-11-13/price_to_book_value|2.5398|1998-11-27/price_to_book_value|2.7892|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-08/percent_of_shares_outstanding|4.9302|1998-11-06/percent_of_shares_outstanding|5.1767|1998-10-30/price|14.5|1998-11-30/price|14.688|1998-10-30/total_return_price|6.3851|1998-11-30/total_return_price|6.4679|1998-10-02/enterprise_value|6821.2364|1998-10-16/enterprise_value|7082.4724|1998-10-30/enterprise_value|7265.3376|1998-11-13/enterprise_value|7160.8432|1998-11-27/enterprise_value|7448.2028
usa_0298|HST|199812|658|436||7201||6442|301|5681||1311|-554||2.318|179.2303|94.6497|1.0188|0.9772||2.4718||3.9138|||5.1225|260.1327|0.4501||2524|2363||-1|95||13.813|6.5464|7082.4724|11.125|1999-01-12/ev_revenues|2.3758|1999-01-26/ev_revenues|2.2085|1999-02-09/ev_revenues|2.2371|1999-02-23/ev_revenues|2.2371|1999-01-14/ev_free_cash_flow|94.1582|1999-01-28/ev_free_cash_flow|88.1141|1999-02-11/ev_free_cash_flow|88.9298|1999-02-25/ev_free_cash_flow|87.4606|1999-01-12/ps_ratio|0.9008|1999-01-26/ps_ratio|0.7359|1999-02-09/ps_ratio|0.764|1999-02-23/ps_ratio|0.764|1999-01-12/pe_ratio|75.3016|1999-01-26/pe_ratio|61.5214|1999-02-09/pe_ratio|63.8719|1999-02-23/pe_ratio|63.8719|1999-01-11/price_to_book_value|2.5624|1999-01-25/price_to_book_value|2.1075|1999-02-08/price_to_book_value|2.1075|1999-02-22/price_to_book_value|2.1409|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-08/percent_of_shares_outstanding|4.9094|1999-02-09/percent_of_shares_outstanding|5.1344|1999-01-29/price|11.125|1999-02-26/price|10.813|1999-01-29/total_return_price|5.2724|1999-02-26/total_return_price|5.1246|1999-01-11/enterprise_value|8569.2404|1999-01-25/enterprise_value|7972.9159|1999-02-08/enterprise_value|7972.9159|1999-02-22/enterprise_value|8016.6572
usa_0298|HST|199903||||7173||5811||5113||1303|-558||2.1636|140.4524|87.2959|1.0649|0.6917|57.8209|1.919||3.924|||4.2924|242.0408|0.1859|0.2055|307||8||45||11.125|5.3717|7725.8239|13.313|1999-04-06/ev_revenues|2.4777|1999-04-20/ev_revenues|2.5907|1999-05-04/ev_revenues|2.5988|1999-05-18/ev_revenues|2.5706|1999-04-08/ev_free_cash_flow|72.321|1999-04-22/ev_free_cash_flow|75.3776|1999-05-06/ev_free_cash_flow|75.2591|1999-05-20/ev_free_cash_flow|75.3776|1999-04-06/ps_ratio|0.75|1999-04-20/ps_ratio|0.8667|1999-05-04/ps_ratio|0.875|1999-05-18/ps_ratio|0.8459|1999-04-06/pe_ratio|47.9039|1999-04-20/pe_ratio|55.3557|1999-05-04/pe_ratio|55.8879|1999-05-18/pe_ratio|54.0271|1999-04-05/price_to_book_value|1.9324|1999-04-19/price_to_book_value|2.3036|1999-05-03/price_to_book_value|2.2708|1999-05-17/price_to_book_value|2.2599|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-12/percent_of_shares_outstanding|4.3317|1999-05-11/percent_of_shares_outstanding|4.237|1999-04-30/price|13.313|1999-05-28/price|12.5|1999-04-30/total_return_price|6.4281|1999-05-28/total_return_price|6.0356|1999-04-05/enterprise_value|8693.9388|1999-04-19/enterprise_value|9177.5888|1999-05-03/enterprise_value|9134.8|1999-05-17/enterprise_value|9120.6888
usa_0298|HST|199906||||7214||5895||5232||1334|-531||2.5181|128.6527|74.4371|1.0858|0.7917|50.5653|2.0743||3.922|||4.4481|243.9494|0.3033|0.2055|341||8||74||11.875|5.8359|8878.75|10.313|1999-07-13/ev_revenues|2.5209|1999-07-27/ev_revenues|2.525|1999-08-10/ev_revenues|2.4633|1999-08-24/ev_revenues|2.4633|1999-07-01/ev_free_cash_flow|30.2686|1999-07-15/ev_free_cash_flow|29.3593|1999-07-29/ev_free_cash_flow|29.1205|1999-08-12/ev_free_cash_flow|28.5464|1999-08-26/ev_free_cash_flow|28.4507|1999-07-13/ps_ratio|0.7398|1999-07-27/ps_ratio|0.7441|1999-08-10/ps_ratio|0.6793|1999-08-24/ps_ratio|0.6793|1999-07-13/pe_ratio|43.6903|1999-07-27/pe_ratio|43.9437|1999-08-10/pe_ratio|40.1135|1999-08-24/pe_ratio|40.1135|1999-07-13/price_to_book_value|1.8275|1999-07-27/price_to_book_value|1.8381|1999-08-10/price_to_book_value|1.6779|1999-08-24/price_to_book_value|1.6779|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-12/percent_of_shares_outstanding|3.9629|1999-08-10/percent_of_shares_outstanding|3.9958|1999-07-30/price|10.313|1999-08-31/price|9.25|1999-07-30/total_return_price|5.0682|1999-08-31/total_return_price|4.5458|1999-07-13/enterprise_value|8734.9328|1999-07-27/enterprise_value|8749.075|1999-08-10/enterprise_value|8535.3453|1999-08-24/enterprise_value|8535.3453
usa_0298|HST|199909||||7221||5771||5150||1482|-498||2.4222|45.1594|28.1637|1.0084|0.636|37.5586|1.5711||3.475|||0|227.9735|-0.1272|0.2055|203||5|-31|-28||9.5|4.7748|8392.7828|9|1999-10-05/ev_revenues|2.4803|1999-10-19/ev_revenues|2.4592|1999-11-02/ev_revenues|2.4549|1999-11-16/ev_revenues|2.4549|1999-11-30/ev_revenues|2.4761|1999-10-07/ev_free_cash_flow|14.2852|1999-10-21/ev_free_cash_flow|14.1381|1999-11-04/ev_free_cash_flow|14.3343|1999-11-18/ev_free_cash_flow|14.2362|1999-10-05/ps_ratio|0.6765|1999-10-19/ps_ratio|0.6539|1999-11-02/ps_ratio|0.6494|1999-11-16/ps_ratio|0.6494|1999-11-30/ps_ratio|0.672|1999-10-05/pe_ratio|11.5431|1999-10-19/pe_ratio|11.159|1999-11-02/pe_ratio|11.0814|1999-11-16/pe_ratio|11.0814|1999-11-30/pe_ratio|11.4668|1999-10-05/price_to_book_value|1.4467|1999-10-19/price_to_book_value|1.3986|1999-11-02/price_to_book_value|1.3889|1999-11-16/price_to_book_value|1.3889|1999-11-30/price_to_book_value|1.4372|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-12/percent_of_shares_outstanding|3.9289|1999-11-10/percent_of_shares_outstanding|3.7659|1999-10-29/price|9|1999-11-30/price|9.313|1999-10-29/total_return_price|4.5235|1999-11-30/total_return_price|4.6808|1999-10-05/enterprise_value|8371.0625|1999-10-19/enterprise_value|8299.7081|1999-11-02/enterprise_value|8285.3|1999-11-16/enterprise_value|8285.3|1999-11-30/enterprise_value|8356.8831
usa_0298|HST|199912|524|277||7108||6189|369|5566||1505|-539||2.4295|18.1849|14.0154|0.8979|0.6223|10.6197|1.331||3.515||0.8953|3.4386|266.5957|1.3504|0.2055|778||17|297|314||8.25|4.2477|8199.5375|8.875|2000-01-11/ev_revenues|4.5983|2000-01-25/ev_revenues|4.6669|2000-02-08/ev_revenues|4.6841|2000-02-22/ev_revenues|4.6326|2000-01-13/ev_free_cash_flow|-17.9535|2000-01-27/ev_free_cash_flow|-18.154|2000-02-10/ev_free_cash_flow|-18.2208|2000-02-24/ev_free_cash_flow|-18.0203|2000-01-11/ps_ratio|1.3262|2000-01-25/ps_ratio|1.4015|2000-02-08/ps_ratio|1.4203|2000-02-22/ps_ratio|1.3638|2000-01-11/pe_ratio|5.1465|2000-01-25/pe_ratio|5.4385|2000-02-08/pe_ratio|5.5115|2000-02-22/pe_ratio|5.2925|2000-01-11/price_to_book_value|1.3088|2000-01-25/price_to_book_value|1.383|2000-02-08/price_to_book_value|1.4016|2000-02-22/price_to_book_value|1.3459|2000-01-11/peg_ratio|0.0063|2000-01-25/peg_ratio|0.0066|2000-02-08/peg_ratio|0.0067|2000-02-22/peg_ratio|0.0064|2000-01-11/percent_of_shares_outstanding|3.7519|2000-02-10/percent_of_shares_outstanding|4.1747|2000-01-31/price|8.875|2000-02-29/price|8.875|2000-01-31/total_return_price|4.5695|2000-02-29/total_return_price|4.5695|2000-01-11/enterprise_value|7490.7055|2000-01-25/enterprise_value|7602.4555|2000-02-08/enterprise_value|7630.393|2000-02-22/enterprise_value|7546.5805
usa_0298|HST|200003|386|126||7120||6252|366|5711||1166|-647||4.6207|25.9377|-18.0417|0.9687|1.3356|5.1827|1.333|0.0063|3.8803|9.4608|12.8604|3.9141|224.6246|-0.2544|0.2055|185||10|-59|-58||8.875|4.6778|7527.1822|10.688|2000-04-04/ev_revenues|5.2073|2000-04-18/ev_revenues|5.3666|2000-05-02/ev_revenues|5.4337|2000-05-16/ev_revenues|5.3964|2000-05-30/ev_revenues|5.2752|2000-04-06/ev_free_cash_flow|-24.3124|2000-04-20/ev_free_cash_flow|-24.6142|2000-05-04/ev_free_cash_flow|-24.8368|2000-05-18/ev_free_cash_flow|-24.6222|2000-04-04/ps_ratio|1.4281|2000-04-18/ps_ratio|1.5978|2000-05-02/ps_ratio|1.6777|2000-05-16/ps_ratio|1.6377|2000-05-30/ps_ratio|1.508|2000-04-04/pe_ratio|7.0263|2000-04-18/pe_ratio|7.8612|2000-05-02/pe_ratio|8.2542|2000-05-16/pe_ratio|8.0577|2000-05-30/pe_ratio|7.4194|2000-04-04/price_to_book_value|1.7328|2000-04-18/price_to_book_value|1.9387|2000-05-02/price_to_book_value|2.0253|2000-05-16/price_to_book_value|1.9771|2000-05-30/price_to_book_value|1.8205|2000-04-04/peg_ratio|0.0159|2000-04-18/peg_ratio|0.0178|2000-05-02/peg_ratio|0.0187|2000-05-16/peg_ratio|0.0182|2000-05-30/peg_ratio|0.0168|2000-04-12/dividend_yield|7.8747|2000-04-26/dividend_yield|8.0679|2000-05-10/dividend_yield|8.1181|2000-05-24/dividend_yield|8.4843|2000-04-11/percent_of_shares_outstanding|3.5511|2000-05-10/percent_of_shares_outstanding|4.3788|2000-04-28/price|10.688|2000-05-31/price|9.625|2000-04-28/total_return_price|5.6334|2000-05-31/total_return_price|5.0731|2000-04-04/enterprise_value|7847.4233|2000-04-18/enterprise_value|8087.487|2000-05-02/enterprise_value|8188.5298|2000-05-16/enterprise_value|8132.3029|2000-05-30/enterprise_value|7949.6779
usa_0298|HST|200006|417|155||7108||6460|143|5921||1070|-751||5.2844|43.98|-24.2793|0.9425|1.5179|7.4681|1.8324|0.0169|4.034|8.4303|12.8558|4.1023|227.9735|-0.2544|0.2055|199||10|-48|-53||9.375|5.0506|7963.6222|11.125|2000-08-31/total_current_assets|432|2000-08-31/cash_on_hand|188|2000-08-31/net_ppe|7101|2000-08-31/liabilities|6510|2000-08-31/total_current_liabilities|147|2000-08-31/total_long_term_liab|5990|2000-08-31/book_value_of_equity|1051|2000-08-31/retained_earnings|-774|2000-07-11/ev_revenues|5.7826|2000-07-25/ev_revenues|5.8271|2000-08-08/ev_revenues|5.9096|2000-08-22/ev_revenues|5.9096|2000-07-13/ev_free_cash_flow|-17.042|2000-07-27/ev_free_cash_flow|-17.4155|2000-08-10/ev_free_cash_flow|-17.4456|2000-08-24/ev_free_cash_flow|-17.2635|2000-07-11/ps_ratio|1.7781|2000-07-25/ps_ratio|1.8215|2000-08-08/ps_ratio|1.9082|2000-08-22/ps_ratio|1.9082|2000-07-11/pe_ratio|14.3493|2000-07-25/pe_ratio|14.6993|2000-08-08/pe_ratio|15.3993|2000-08-22/pe_ratio|15.3993|2000-07-11/price_to_book_value|2.1545|2000-07-25/price_to_book_value|2.2112|2000-08-08/price_to_book_value|2.3164|2000-08-22/price_to_book_value|2.3164|2000-07-11/peg_ratio|0.0747|2000-07-25/peg_ratio|0.0766|2000-08-08/peg_ratio|0.0802|2000-08-22/peg_ratio|0.0802|2000-07-05/dividend_yield|8.4843|2000-07-19/dividend_yield|7.8747|2000-08-02/dividend_yield|7.1862|2000-08-16/dividend_yield|7.4723|2000-08-30/dividend_yield|7.6461|2000-07-11/percent_of_shares_outstanding|4.1884|2000-08-10/percent_of_shares_outstanding|4.0213|2000-07-31/price|11.125|2000-08-31/price|10.688|2000-07-31/total_return_price|5.9934|2000-08-31/total_return_price|5.7579|2000-07-11/enterprise_value|7893.3029|2000-07-25/enterprise_value|7953.9356|2000-08-08/enterprise_value|8066.5992|2000-08-22/enterprise_value|8066.5992
usa_0298|HST|200009||||7101||6035|272|4829||1247|-774||5.8332|45.9244|-17.1601|1.0432|1.8648|15.0493|2.3047|0.0784|4.0906|7.8282|12.6165|3.3881|290.6426|-0.0979|0.2251|239||7|-13|-17||11.25|6.188|7962.2674|10.625|2000-10-03/ev_revenues|6.0769|2000-10-17/ev_revenues|5.9496|2000-10-31/ev_revenues|5.9998|2000-11-14/ev_revenues|6.0301|2000-11-28/ev_revenues|6.151|2000-10-05/ev_free_cash_flow|-32.709|2000-10-19/ev_free_cash_flow|-32.2368|2000-11-02/ev_free_cash_flow|-32.5637|2000-11-16/ev_free_cash_flow|-32.8365|2000-11-30/ev_free_cash_flow|-33.5443|2000-10-03/ps_ratio|2.0047|2000-10-17/ps_ratio|1.8584|2000-10-31/ps_ratio|1.9146|2000-11-14/ps_ratio|1.9485|2000-11-28/ps_ratio|2.0836|2000-10-03/pe_ratio|14.9595|2000-10-17/pe_ratio|13.8676|2000-10-31/pe_ratio|14.2871|2000-11-14/pe_ratio|14.5399|2000-11-28/pe_ratio|15.5484|2000-10-03/price_to_book_value|2.0102|2000-10-17/price_to_book_value|1.8672|2000-10-31/price_to_book_value|1.9236|2000-11-14/price_to_book_value|1.9577|2000-11-28/price_to_book_value|2.0935|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-11/dividend_yield|7.4803|2000-10-25/dividend_yield|8.26|2000-11-08/dividend_yield|8.1111|2000-11-22/dividend_yield|7.6503|2000-10-10/percent_of_shares_outstanding|3.2997|2000-11-10/percent_of_shares_outstanding|3.774|2000-10-31/price|10.625|2000-11-30/price|11.875|2000-10-31/total_return_price|5.8443|2000-11-30/total_return_price|6.5318|2000-10-03/enterprise_value|8513.7651|2000-10-17/enterprise_value|8335.3371|2000-10-31/enterprise_value|8405.7765|2000-11-14/enterprise_value|8448.2207|2000-11-28/enterprise_value|8617.5461
usa_0298|HST|200012|524|313||7110||6490|638|5797||1225|-600||6.3524|58.3419|-34.416|1.0562|2.3089|17.2293|2.3198||3.9261|6.7322|5.3145|4.4648|239.1595|1.2329|0.2544|784||-27|178|280||12.938|7.2607|8899.7551|13.42|2001-01-09/ev_revenues|6.3528|2001-01-23/ev_revenues|6.403|2001-02-06/ev_revenues|6.2983|2001-02-20/ev_revenues|6.3159|2001-01-11/ev_free_cash_flow|85.269|2001-01-25/ev_free_cash_flow|86.7604|2001-02-08/ev_free_cash_flow|85.1648|2001-02-22/ev_free_cash_flow|85.1648|2001-01-09/ps_ratio|2.3129|2001-01-23/ps_ratio|2.3675|2001-02-06/ps_ratio|2.2535|2001-02-20/ps_ratio|2.2727|2001-01-09/pe_ratio|21.1576|2001-01-23/pe_ratio|21.6574|2001-02-06/pe_ratio|20.6147|2001-02-20/pe_ratio|20.7903|2001-01-09/price_to_book_value|2.442|2001-01-23/price_to_book_value|2.4997|2001-02-06/price_to_book_value|2.3793|2001-02-20/price_to_book_value|2.3996|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-03/dividend_yield|6.7844|2001-01-17/dividend_yield|6.6886|2001-01-31/dividend_yield|6.6353|2001-02-14/dividend_yield|6.8549|2001-02-28/dividend_yield|7.0559|2001-01-09/percent_of_shares_outstanding|4.1807|2001-02-12/percent_of_shares_outstanding|4.0424|2001-01-31/price|13.42|2001-02-28/price|12.62|2001-01-31/total_return_price|7.5312|2001-02-28/total_return_price|7.0822|2001-01-09/enterprise_value|8938.4154|2001-01-23/enterprise_value|9009.0805|2001-02-06/enterprise_value|8861.6546|2001-02-20/enterprise_value|8886.4889
usa_0298|HST|200103|443|112||7097||6388|546|5906||1257|-643||6.2818|37.3194|84.3641|1.0946|2.1104|19.3053|2.3604||3.9938|7.9744|3.4857|3.9262|229.9387|0.1174|0.2544|872||8|35|32||11.68|6.6958|8838.4384|12.89|2001-04-03/ev_revenues|4.3152|2001-04-17/ev_revenues|4.3152|2001-05-01/ev_revenues|4.4887|2001-05-15/ev_revenues|4.5161|2001-05-29/ev_revenues|4.5709|2001-04-05/ev_free_cash_flow|-43.0752|2001-04-19/ev_free_cash_flow|-43.3844|2001-05-03/ev_free_cash_flow|-43.7849|2001-05-17/ev_free_cash_flow|-44.6974|2001-05-31/ev_free_cash_flow|-44.2806|2001-04-03/ps_ratio|1.3797|2001-04-17/ps_ratio|1.3797|2001-05-01/ps_ratio|1.5318|2001-05-15/ps_ratio|1.5601|2001-05-29/ps_ratio|1.6167|2001-04-03/pe_ratio|11.7224|2001-04-17/pe_ratio|11.7224|2001-05-01/pe_ratio|13.0148|2001-05-15/pe_ratio|13.2553|2001-05-29/pe_ratio|13.7362|2001-04-03/price_to_book_value|2.179|2001-04-17/price_to_book_value|2.179|2001-05-01/price_to_book_value|2.4681|2001-05-15/price_to_book_value|2.5137|2001-05-29/price_to_book_value|2.6049|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-11/dividend_yield|8.197|2001-04-25/dividend_yield|7.5879|2001-05-09/dividend_yield|7.2595|2001-05-23/dividend_yield|6.7825|2001-04-09/percent_of_shares_outstanding|4.6948|2001-05-10/percent_of_shares_outstanding|4.9699|2001-04-30/price|12.89|2001-05-31/price|12.94|2001-04-30/total_return_price|7.3895|2001-05-31/total_return_price|7.4182|2001-04-03/enterprise_value|9035.97|2001-04-17/enterprise_value|9035.97|2001-05-01/enterprise_value|9399.4186|2001-05-15/enterprise_value|9456.7381|2001-05-29/enterprise_value|9571.3771
usa_0298|HST|200106|130|||7206||5911|257|5103||1730|-670||4.4522|27.2471|-43.5708|1.1198|1.4941|12.6942|2.4073||3.0983|7.3104|7.3153|4.9415|304.0301|0.1566|0.2544|1008||9|62|49||12.52|7.3245|9322.9926|12.65|2001-08-31/total_current_assets|387|2001-08-31/cash_on_hand|182|2001-08-31/net_ppe|7177|2001-08-31/liabilities|6394|2001-08-31/total_current_liabilities|225|2001-08-31/total_long_term_liab|5866|2001-08-31/book_value_of_equity|1309|2001-08-31/retained_earnings|-756|2001-07-10/ev_revenues|3.2061|2001-07-24/ev_revenues|3.245|2001-08-07/ev_revenues|3.3429|2001-08-21/ev_revenues|3.3059|2001-07-12/ev_free_cash_flow|62.1019|2001-07-26/ev_free_cash_flow|62.714|2001-08-09/ev_free_cash_flow|63.9273|2001-08-23/ev_free_cash_flow|64.5889|2001-07-10/ps_ratio|1.124|2001-07-24/ps_ratio|1.1634|2001-08-07/ps_ratio|1.2349|2001-08-21/ps_ratio|1.1983|2001-07-10/pe_ratio|8.7079|2001-07-24/pe_ratio|9.013|2001-08-07/pe_ratio|9.5666|2001-08-21/pe_ratio|9.2827|2001-07-10/price_to_book_value|1.8604|2001-07-24/price_to_book_value|1.9256|2001-08-07/price_to_book_value|2.0898|2001-08-21/price_to_book_value|2.0278|2001-07-10/peg_ratio|0.0895|2001-07-24/peg_ratio|0.0927|2001-08-07/peg_ratio|0.0984|2001-08-21/peg_ratio|0.0954|2001-07-05/dividend_yield|7.7881|2001-07-19/dividend_yield|7.6376|2001-08-02/dividend_yield|7.4309|2001-08-16/dividend_yield|7.6258|2001-08-30/dividend_yield|7.7758|2001-07-10/percent_of_shares_outstanding|4.957|2001-08-10/percent_of_shares_outstanding|5.1142|2001-07-31/price|12.65|2001-08-31/price|12.8|2001-07-31/total_return_price|7.4005|2001-08-31/total_return_price|7.4883|2001-07-10/enterprise_value|9307.421|2001-07-24/enterprise_value|9420.21|2001-08-07/enterprise_value|9704.425|2001-08-21/enterprise_value|9597.1423
usa_0298|HST|200109|124|||7177||5919|317|5074||1648|-756||2.7719|22.5307|50.3193|0.9655|0.7787|4.5775|1.7416|0.062|3.2712|11.1547|10.4262|5.3474|290.847|-0.0587|0.2544|856||7||-7||7.05|4.2818|8046.7561|6.75|2001-10-02/ev_revenues|2.2567|2001-10-16/ev_revenues|2.2532|2001-10-30/ev_revenues|2.2372|2001-11-13/ev_revenues|2.3204|2001-11-27/ev_revenues|2.3785|2001-10-04/ev_free_cash_flow|-180.4001|2001-10-18/ev_free_cash_flow|-174.8203|2001-11-01/ev_free_cash_flow|-177.508|2001-11-15/ev_free_cash_flow|-184.7945|2001-11-29/ev_free_cash_flow|-184.7348|2001-10-02/ps_ratio|0.5237|2001-10-16/ps_ratio|0.5191|2001-10-30/ps_ratio|0.5033|2001-11-13/ps_ratio|0.5856|2001-11-27/ps_ratio|0.6431|2001-10-05/pe_ratio|5.1097|2001-10-19/pe_ratio|4.7093|2001-11-02/pe_ratio|4.9026|2001-11-16/pe_ratio|5.9176|2001-11-30/pe_ratio|5.8141|2001-10-02/price_to_book_value|1.1278|2001-10-16/price_to_book_value|1.1204|2001-10-30/price_to_book_value|1.0862|2001-11-13/price_to_book_value|1.2639|2001-11-27/price_to_book_value|1.3879|2001-10-02/peg_ratio|0.0505|2001-10-16/peg_ratio|0.0501|2001-10-30/peg_ratio|0.0485|2001-11-13/peg_ratio|0.0565|2001-11-27/peg_ratio|0.062|2001-10-01/dividend_yield|14.538|2001-10-15/dividend_yield|13.1311|2001-10-29/dividend_yield|14.9877|2001-11-12/dividend_yield|13.2164|2001-11-26/dividend_yield|12.0433|2001-10-10/percent_of_shares_outstanding|5.428|2001-11-12/percent_of_shares_outstanding|6.3248|2001-10-31/price|6.75|2001-11-30/price|8.42|2001-10-31/total_return_price|4.0996|2001-11-30/total_return_price|5.1139|2001-10-02/enterprise_value|7943.6717|2001-10-16/enterprise_value|7931.4183|2001-10-30/enterprise_value|7874.9776|2001-11-13/enterprise_value|8167.9318|2001-11-27/enterprise_value|8372.1936
usa_0298|HST|200112|114|||6999||5705|106|5602||1609|-779||2.435|179.4292|-191.3046|1.0975|0.699|6.4217|1.5085|0.0674|2.9302|11.1586|6.1645|6.6107|294.6282|-0.1272|0|579||8|-86|-23||9|5.4662|8571.08|10.09|2002-01-09/ev_revenues|2.8172|2002-01-23/ev_revenues|2.801|2002-02-06/ev_revenues|2.8261|2002-02-20/ev_revenues|2.874|2002-01-10/ev_free_cash_flow|101.5111|2002-01-24/ev_free_cash_flow|101.0729|2002-02-07/ev_free_cash_flow|102.3583|2002-02-21/ev_free_cash_flow|103.4684|2002-01-09/ps_ratio|0.8189|2002-01-23/ps_ratio|0.802|2002-02-06/ps_ratio|0.8282|2002-02-20/ps_ratio|0.878|2002-01-11/pe_ratio|110.1434|2002-01-25/pe_ratio|109.0079|2002-02-08/pe_ratio|114.4583|2002-02-22/pe_ratio|117.8648|2002-01-09/price_to_book_value|1.6203|2002-01-23/price_to_book_value|1.5869|2002-02-06/price_to_book_value|1.6386|2002-02-20/price_to_book_value|1.7372|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-07/dividend_yield|10.3843|2002-01-22/dividend_yield|10.5348|2002-02-05/dividend_yield|10.1766|2002-02-19/dividend_yield|10.1159|2002-01-10/percent_of_shares_outstanding|6.6904|2002-02-12/percent_of_shares_outstanding|6.4712|2002-01-31/price|10.09|2002-02-28/price|10.8|2002-01-31/total_return_price|6.1282|2002-02-28/total_return_price|6.5594|2002-01-09/enterprise_value|9339.0244|2002-01-23/enterprise_value|9285.2713|2002-02-06/enterprise_value|9368.5886|2002-02-20/enterprise_value|9527.1602
usa_0298|HST|200203|660|341||6939||6466|230|6040||1280|-788||2.9956|455.6454|108.2303|1.0982|1.0046|136.2599|1.9878||3.5028|8.5303|7.8846|5.7895|291.2557|-0.0294|0|790||13|-8|1||11.95|7.2578|9930.3083|11.91|2002-05-31/total_current_assets|447|2002-05-31/cash_on_hand|243|2002-05-31/net_ppe|7159|2002-05-31/liabilities|6550|2002-05-31/total_current_liabilities|115|2002-05-31/total_long_term_liab|6125|2002-05-31/book_value_of_equity|1323|2002-05-31/retained_earnings|-773|2002-04-03/ev_revenues|2.7978|2002-04-17/ev_revenues|2.802|2002-05-01/ev_revenues|2.8277|2002-05-15/ev_revenues|2.8026|2002-05-29/ev_revenues|2.8009|2002-04-04/ev_free_cash_flow|21.9015|2002-04-18/ev_free_cash_flow|22.039|2002-05-02/ev_free_cash_flow|22.0832|2002-05-16/ev_free_cash_flow|21.8736|2002-05-30/ev_free_cash_flow|21.8998|2002-04-03/ps_ratio|1.0683|2002-04-17/ps_ratio|1.0728|2002-05-01/ps_ratio|1.1002|2002-05-15/ps_ratio|1.0728|2002-05-29/ps_ratio|1.071|2002-04-05/pe_ratio||2002-04-19/pe_ratio||2002-05-03/pe_ratio||2002-05-17/pe_ratio||2002-05-31/pe_ratio||2002-04-03/price_to_book_value|2.4713|2002-04-17/price_to_book_value|2.4819|2002-05-01/price_to_book_value|2.5469|2002-05-15/price_to_book_value|2.4835|2002-05-29/price_to_book_value|2.4792|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-02/dividend_yield|8.5446|2002-04-16/dividend_yield|8.6683|2002-04-30/dividend_yield|8.5446|2002-05-14/dividend_yield|8.8879|2002-05-28/dividend_yield|8.5879|2002-04-10/percent_of_shares_outstanding|4.9813|2002-05-10/percent_of_shares_outstanding|5.9619|2002-04-30/price|11.91|2002-05-31/price|11.48|2002-04-30/total_return_price|7.2335|2002-05-31/total_return_price|6.9724|2002-04-03/enterprise_value|9045.3161|2002-04-17/enterprise_value|9058.8346|2002-05-01/enterprise_value|9141.9974|2002-05-15/enterprise_value|9060.8356|2002-05-29/enterprise_value|9055.4248
usa_0298|HST|200206|124|||7159||6075|105|5545||1662|-773||2.811|-1885.8186|21.9131|1.1147|1.0445||2.3394||3.3995|8.8109|9.9414|5.7246|273.7804|0.0587|0|926||7|35|24||11.3|6.8631|9087.9684|11.25|2002-08-31/total_current_assets|510|2002-08-31/cash_on_hand|394|2002-08-31/net_ppe|7102|2002-08-31/liabilities|6532|2002-08-31/total_current_liabilities|154|2002-08-31/total_long_term_liab|6128|2002-08-31/book_value_of_equity|1283|2002-08-31/retained_earnings|-819|2002-07-10/ev_revenues|2.9254|2002-07-24/ev_revenues|2.8195|2002-08-07/ev_revenues|2.89|2002-08-21/ev_revenues|2.8814|2002-07-11/ev_free_cash_flow|36.1281|2002-07-25/ev_free_cash_flow|34.5962|2002-08-08/ev_free_cash_flow|35.626|2002-08-22/ev_free_cash_flow|35.5305|2002-07-10/ps_ratio|0.9603|2002-07-24/ps_ratio|0.8471|2002-08-07/ps_ratio|0.9219|2002-08-21/ps_ratio|0.9128|2002-07-12/pe_ratio||2002-07-26/pe_ratio||2002-08-09/pe_ratio||2002-08-23/pe_ratio||2002-07-10/price_to_book_value|1.7124|2002-07-24/price_to_book_value|1.5116|2002-08-07/price_to_book_value|1.6452|2002-08-21/price_to_book_value|1.6289|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-09/dividend_yield|9.5825|2002-07-23/dividend_yield|11.122|2002-08-06/dividend_yield|10.3843|2002-08-20/dividend_yield|10.3632|2002-07-10/percent_of_shares_outstanding|5.5099|2002-08-12/percent_of_shares_outstanding|6.0963|2002-07-31/price|11.25|2002-08-30/price|10.14|2002-07-31/total_return_price|6.8327|2002-08-30/total_return_price|6.1585|2002-07-10/enterprise_value|9218.0724|2002-07-24/enterprise_value|8884.3067|2002-08-07/enterprise_value|9106.2993|2002-08-21/enterprise_value|9079.227
usa_0298|HST|200209|120|||7102||6057|103|5550||1622|-819||2.6999|-245.4062|33.4151|1.0525|0.9||2.0805||3.4852|0|-2.4163|5.0883|271.0211|-0.1761|0|794||8|-45|-38||9.28|5.6362|8507.3258|8.2|2002-10-02/ev_revenues|2.8523|2002-10-16/ev_revenues|2.7626|2002-10-30/ev_revenues|2.781|2002-11-13/ev_revenues|2.8312|2002-11-27/ev_revenues|2.8663|2002-10-03/ev_free_cash_flow|29.0073|2002-10-17/ev_free_cash_flow|28.4456|2002-10-31/ev_free_cash_flow|28.4636|2002-11-14/ev_free_cash_flow|29.0934|2002-11-29/ev_free_cash_flow|29.3183|2002-10-02/ps_ratio|0.841|2002-10-16/ps_ratio|0.7293|2002-10-30/ps_ratio|0.7485|2002-11-13/ps_ratio|0.8007|2002-11-27/ps_ratio|0.8373|2002-10-04/pe_ratio||2002-10-18/pe_ratio||2002-11-01/pe_ratio||2002-11-15/pe_ratio||2002-11-29/pe_ratio||2002-10-02/price_to_book_value|1.506|2002-10-16/price_to_book_value|1.3351|2002-10-30/price_to_book_value|1.3703|2002-11-13/price_to_book_value|1.4658|2002-11-27/price_to_book_value|1.5328|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|5.8017|2002-11-12/percent_of_shares_outstanding|5.372|2002-10-31/price|8.2|2002-11-29/price|9.15|2002-10-31/total_return_price|4.9803|2002-11-29/total_return_price|5.5573|2002-10-02/enterprise_value|8810.702|2002-10-16/enterprise_value|8533.5167|2002-10-30/enterprise_value|8590.5755|2002-11-13/enterprise_value|8745.4494|2002-11-27/enterprise_value|8854.1328
usa_0298|HST|200212|133|||7031||6008|102|5523||1610|-830||2.8444|-545.4763|28.9584|1.0495|0.8144||1.4909||3.4938|0|-1.9878|4.7492|286.3343|-0.0391|0|650|||-49|-3||8.85|5.3751|8786.2056|8.15|2003-01-09/ev_revenues|2.7447|2003-01-23/ev_revenues|2.6991|2003-02-06/ev_revenues|2.688|2003-02-20/ev_revenues|2.6312|2003-01-10/ev_free_cash_flow|44.5816|2003-01-24/ev_free_cash_flow|43.6292|2003-02-07/ev_free_cash_flow|43.5171|2003-02-21/ev_free_cash_flow|43.223|2003-01-09/ps_ratio|0.7681|2003-01-23/ps_ratio|0.721|2003-02-06/ps_ratio|0.7095|2003-02-20/ps_ratio|0.6509|2003-01-10/pe_ratio||2003-01-24/pe_ratio||2003-02-07/pe_ratio||2003-02-21/pe_ratio||2003-01-09/price_to_book_value|1.4598|2003-01-23/price_to_book_value|1.3704|2003-02-06/price_to_book_value|1.3484|2003-02-20/price_to_book_value|1.237|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|4.8554|2003-02-11/percent_of_shares_outstanding|4.908|2003-01-31/price|8.15|2003-02-28/price|6.92|2003-01-31/total_return_price|4.9499|2003-02-28/total_return_price|4.2029|2003-01-09/enterprise_value|8673.2785|2003-01-23/enterprise_value|8529.273|2003-02-06/enterprise_value|8493.9509|2003-02-20/enterprise_value|8314.6233
usa_0298|HST|200303|587|313||6973||6395|109|6076||1236|-873||2.6205|-151.3403|43.2147|0.9424|0.6429||1.2161||3.5562|0|1.0901|5.0237|274.6491|-0.1566|0|775||32|-39|-34||6.92|4.2029|8280.8915|7.72|2003-04-03/ev_revenues|2.4886|2003-04-17/ev_revenues|2.5092|2003-05-01/ev_revenues|2.5299|2003-05-15/ev_revenues|2.5772|2003-05-29/ev_revenues|2.603|2003-04-04/ev_free_cash_flow|54.088|2003-04-21/ev_free_cash_flow|55.2147|2003-05-05/ev_free_cash_flow|55.6661|2003-05-19/ev_free_cash_flow|56.4549|2003-04-03/ps_ratio|0.6434|2003-04-17/ps_ratio|0.6645|2003-05-01/ps_ratio|0.6856|2003-05-15/ps_ratio|0.734|2003-05-29/ps_ratio|0.7603|2003-04-04/pe_ratio||2003-04-21/pe_ratio||2003-05-05/pe_ratio||2003-05-19/pe_ratio||2003-04-03/price_to_book_value|1.6016|2003-04-17/price_to_book_value|1.6541|2003-05-01/price_to_book_value|1.7067|2003-05-15/price_to_book_value|1.827|2003-05-29/price_to_book_value|1.8926|2003-04-03/peg_ratio|-0.0539|2003-04-17/peg_ratio|-0.0557|2003-05-01/peg_ratio|-0.0575|2003-05-15/peg_ratio|-0.0615|2003-05-29/peg_ratio|-0.0638|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|5.9853|2003-05-12/percent_of_shares_outstanding|5.8594|2003-04-30/price|7.72|2003-05-30/price|9|2003-04-30/total_return_price|4.6887|2003-05-30/total_return_price|5.4662|2003-04-03/enterprise_value|7826.5256|2003-04-17/enterprise_value|7891.4281|2003-05-01/enterprise_value|7956.4273|2003-05-15/enterprise_value|8105.169|2003-05-29/enterprise_value|8186.3008
usa_0298|HST|200306|595|312||7063||6475|112|6161||1223|-896||2.6322|-94.3991|72.4269|1.0182|0.7902||1.967|-0.0663|3.6402|0|-0.1212|5.6076|261.165|-0.0881|0|828||35|-15|-14||9.15|5.5573|8278.2502|9.98|2003-08-31/total_current_assets|669|2003-08-31/cash_on_hand|547|2003-08-31/net_ppe|6954|2003-08-31/liabilities|6500|2003-08-31/total_current_liabilities|148|2003-08-31/total_long_term_liab|6056|2003-08-31/book_value_of_equity|1380|2003-08-31/retained_earnings|-993|2003-07-10/ev_revenues|2.8106|2003-07-24/ev_revenues|2.7923|2003-08-07/ev_revenues|2.8314|2003-08-21/ev_revenues|2.8323|2003-07-14/ev_free_cash_flow|74.3853|2003-07-28/ev_free_cash_flow|73.9291|2003-08-11/ev_free_cash_flow|74.3027|2003-08-25/ev_free_cash_flow|73.8357|2003-07-10/ps_ratio|0.8745|2003-07-24/ps_ratio|0.8548|2003-08-07/ps_ratio|0.8942|2003-08-21/ps_ratio|0.8951|2003-07-14/pe_ratio||2003-07-28/pe_ratio||2003-08-11/pe_ratio||2003-08-25/pe_ratio||2003-07-10/price_to_book_value|2.156|2003-07-24/price_to_book_value|2.1104|2003-08-07/price_to_book_value|2.2079|2003-08-21/price_to_book_value|2.2101|2003-07-10/peg_ratio|-0.1094|2003-07-24/peg_ratio|-0.107|2003-08-07/peg_ratio|-0.1119|2003-08-21/peg_ratio|-0.112|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|5.4784|2003-08-12/percent_of_shares_outstanding|5.3158|2003-07-31/price|9.98|2003-08-29/price|10.02|2003-07-31/total_return_price|6.0614|2003-08-29/total_return_price|6.0857|2003-07-10/enterprise_value|8563.7842|2003-07-24/enterprise_value|8508.069|2003-08-07/enterprise_value|8627.2369|2003-08-21/enterprise_value|8629.9453
usa_0298|HST|200309|134|||6954||5913||5581||1719|-993||2.7355|-68.0134|72.1587|1.1346|0.9436||2.0646|-0.1181|3.2467|0|-7.4759|4.4554|283.2261|-0.3425|0|727|435|27|-79|-88||10.73|6.5169|8335.1968|10.45|2003-10-02/ev_revenues|3.2374|2003-10-16/ev_revenues|3.278|2003-10-30/ev_revenues|3.1928|2003-11-13/ev_revenues|3.203|2003-11-28/ev_revenues|3.2385|2003-10-06/ev_free_cash_flow|304.7927|2003-10-20/ev_free_cash_flow|302.5262|2003-11-03/ev_free_cash_flow|296.3876|2003-11-17/ev_free_cash_flow|297.9931|2003-10-02/ps_ratio|1.033|2003-10-16/ps_ratio|1.0701|2003-10-30/ps_ratio|0.9922|2003-11-13/ps_ratio|1.0015|2003-11-28/ps_ratio|1.034|2003-10-06/pe_ratio||2003-10-20/pe_ratio||2003-11-03/pe_ratio||2003-11-17/pe_ratio||2003-10-02/price_to_book_value|1.9585|2003-10-16/price_to_book_value|2.0288|2003-10-30/price_to_book_value|1.8811|2003-11-13/price_to_book_value|1.8987|2003-11-28/price_to_book_value|1.9602|2003-10-02/peg_ratio|-0.1384|2003-10-16/peg_ratio|-0.1433|2003-10-30/peg_ratio|-0.1329|2003-11-13/peg_ratio|-0.1341|2003-11-28/peg_ratio|-0.1385|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|4.6995|2003-11-11/percent_of_shares_outstanding|4.1619|2003-10-31/price|10.45|2003-11-28/price|11.15|2003-10-31/total_return_price|6.3468|2003-11-28/total_return_price|6.772|2003-10-02/enterprise_value|9647.5949|2003-10-16/enterprise_value|9768.478|2003-10-30/enterprise_value|9514.6235|2003-11-13/enterprise_value|9544.8442|2003-11-28/enterprise_value|9650.617
usa_0298|HST|200312|996|764||7085||6237|209|5961||1797|-851||3.3226|666.2211|310.9313|1.0856|1.1109||2.1061|-0.1488|2.6156|0|-12.3616|4.8936|407.1047|0.5284|0|1124|682|105|-103|150||12.32|7.4826|9901.4494|12.67|2004-01-09/ev_revenues|2.6939|2004-01-23/ev_revenues|2.7523|2004-02-06/ev_revenues|2.7588|2004-02-20/ev_revenues|2.7458|2004-01-12/ev_free_cash_flow|54.5066|2004-01-26/ev_free_cash_flow|55.4936|2004-02-09/ev_free_cash_flow|55.1212|2004-02-23/ev_free_cash_flow|55.1395|2004-01-09/ps_ratio|1.0872|2004-01-23/ps_ratio|1.1431|2004-02-06/ps_ratio|1.1493|2004-02-20/ps_ratio|1.0987|2004-01-12/pe_ratio||2004-01-26/pe_ratio||2004-02-09/pe_ratio||2004-02-23/pe_ratio||2004-01-09/price_to_book_value|2.1835|2004-01-23/price_to_book_value|2.2958|2004-02-06/price_to_book_value|2.3082|2004-02-20/price_to_book_value|2.2832|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|4.5355|2004-02-10/percent_of_shares_outstanding|4.3689|2004-01-30/price|12.67|2004-02-27/price|12.16|2004-01-30/total_return_price|7.6951|2004-02-27/total_return_price|7.3854|2004-01-09/enterprise_value|9304.675|2004-01-23/enterprise_value|9506.464|2004-02-06/enterprise_value|9528.885|2004-02-20/enterprise_value|9483.9982
usa_0298|HST|200403|1257|526||7020||6556|221|6160||1757|-891||2.7381|611.9157|54.311|1.1894|1.0916||2.2685||2.9866|0|-14.8268|4.4985|340.65|-0.1174|0|777|482|44|-38|-31||12.78|7.7619|9457.4844|11.9|2004-04-02/ev_revenues|3.0225|2004-04-16/ev_revenues|2.9515|2004-04-30/ev_revenues|2.9171|2004-05-14/ev_revenues|2.8972|2004-05-28/ev_revenues|2.9514|2004-04-05/ev_free_cash_flow|54.1861|2004-04-19/ev_free_cash_flow|53.6829|2004-05-03/ev_free_cash_flow|53.2658|2004-05-17/ev_free_cash_flow|52.508|2004-04-02/ps_ratio|1.2067|2004-04-16/ps_ratio|1.1375|2004-04-30/ps_ratio|1.1123|2004-05-14/ps_ratio|1.0927|2004-05-28/ps_ratio|1.146|2004-04-05/pe_ratio||2004-04-19/pe_ratio||2004-05-03/pe_ratio||2004-05-17/pe_ratio||2004-04-02/price_to_book_value|2.4352|2004-04-16/price_to_book_value|2.2956|2004-04-30/price_to_book_value|2.228|2004-05-14/price_to_book_value|2.1887|2004-05-28/price_to_book_value|2.2954|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|5.0923|2004-05-11/percent_of_shares_outstanding|5.3958|2004-04-30/price|11.9|2004-05-28/price|12.26|2004-04-30/total_return_price|7.2275|2004-05-28/total_return_price|7.4461|2004-04-02/enterprise_value|10445.6516|2004-04-16/enterprise_value|10200.3997|2004-04-30/enterprise_value|10081.6609|2004-05-14/enterprise_value|10012.5786|2004-05-28/enterprise_value|10200.0876
usa_0298|HST|200406|1041|771||7187||5823|192|5569||2058|-884||2.9743|205.0608|53.4036|1.1528|1.1684||2.3404||2.2727|0|-19.0118|4.571|357.6825|0.0196|0|898|563|50|5|17||12.36|7.5069|10279.0388|12.95|2004-07-12/ev_revenues|2.825|2004-07-26/ev_revenues|2.8804|2004-08-09/ev_revenues|2.821|2004-08-23/ev_revenues|2.8985|2004-07-13/ev_free_cash_flow|73.3475|2004-07-27/ev_free_cash_flow|75.3111|2004-08-10/ev_free_cash_flow|73.9705|2004-08-24/ev_free_cash_flow|75.9156|2004-07-12/ps_ratio|1.2504|2004-07-26/ps_ratio|1.277|2004-08-09/ps_ratio|1.2189|2004-08-23/ps_ratio|1.2947|2004-07-13/pe_ratio|142.2797|2004-07-27/pe_ratio|147.6166|2004-08-10/pe_ratio|141.8254|2004-08-24/pe_ratio|150.2282|2004-07-12/price_to_book_value|2.1414|2004-07-26/price_to_book_value|2.2363|2004-08-09/price_to_book_value|2.1346|2004-08-23/price_to_book_value|2.2674|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|3.9108|2004-08-10/percent_of_shares_outstanding|4.3462|2004-07-30/price|12.95|2004-08-31/price|13.35|2004-07-30/total_return_price|7.8652|2004-08-31/total_return_price|8.1081|2004-07-12/enterprise_value|9960.9|2004-07-26/enterprise_value|10156.35|2004-08-09/enterprise_value|9946.991|2004-08-23/enterprise_value|10220.2223
usa_0298|HST|200409|561|317||7542||5838|233|5564||1997|-962||2.9811|121.1421|77.8607|1.286|1.3755|158.631|2.4087||2.4263|0|-11.1815|4.5369|360.6882|-0.1663|0|781|471|47|-58|-47||14.03|8.5211|10511.1958|14.55|2004-10-05/ev_revenues|3.0262|2004-10-19/ev_revenues|3.095|2004-11-02/ev_revenues|3.1|2004-11-16/ev_revenues|3.2224|2004-11-30/ev_revenues|3.2045|2004-10-05/ev_free_cash_flow|60.5245|2004-10-19/ev_free_cash_flow|61.9007|2004-11-02/ev_free_cash_flow|62.0002|2004-11-16/ev_free_cash_flow|64.4473|2004-11-30/ev_free_cash_flow|64.0892|2004-10-05/ps_ratio|1.4518|2004-10-19/ps_ratio|1.4907|2004-11-02/ps_ratio|1.4958|2004-11-16/ps_ratio|1.6217|2004-11-30/ps_ratio|1.6033|2004-10-05/pe_ratio|53.6715|2004-10-19/pe_ratio|55.1098|2004-11-02/pe_ratio|55.299|2004-11-16/pe_ratio|59.9546|2004-11-30/pe_ratio|59.2733|2004-10-05/price_to_book_value|2.4732|2004-10-19/price_to_book_value|2.5965|2004-11-02/price_to_book_value|2.6054|2004-11-16/price_to_book_value|2.8248|2004-11-30/price_to_book_value|2.7927|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|4.5591|2004-11-10/percent_of_shares_outstanding|4.4369|2004-10-29/price|14.55|2004-11-30/price|15.66|2004-10-29/total_return_price|8.837|2004-11-30/total_return_price|9.5412|2004-10-05/enterprise_value|10833.894|2004-10-19/enterprise_value|11080.2222|2004-11-02/enterprise_value|11098.0286|2004-11-16/enterprise_value|11536.0659|2004-11-30/enterprise_value|11471.9629
usa_0298|HST|200412|583|347||7425||5818|211|5523||2058|-911||3.3199||66.397|1.4107|1.7221|63.6639|2.9995|-1.9286|2.347|0.2916|-4.816|4.7414|378.3648|0.1566|0.0489|1188|734|71|17|61||17.3|10.5404|11885.0713|16|2005-01-11/ev_revenues|3.1542|2005-01-25/ev_revenues|3.1532|2005-02-08/ev_revenues|3.1205|2005-02-22/ev_revenues|3.1281|2005-01-11/ev_free_cash_flow|104.4896|2005-01-25/ev_free_cash_flow|104.4578|2005-02-08/ev_free_cash_flow|103.375|2005-02-22/ev_free_cash_flow|103.6254|2005-01-11/ps_ratio|1.5975|2005-01-25/ps_ratio|1.5965|2005-02-08/ps_ratio|1.563|2005-02-22/ps_ratio|1.5275|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-11/price_to_book_value|2.7575|2005-01-25/price_to_book_value|2.7558|2005-02-08/price_to_book_value|2.6979|2005-02-22/price_to_book_value|2.7113|2005-01-14/peg_ratio|-1.8662|2005-01-28/peg_ratio|-1.8048|2005-02-11/peg_ratio|-1.7837|2005-02-25/peg_ratio|-1.8149|2005-01-05/dividend_yield|0.3007|2005-01-19/dividend_yield|0.2921|2005-02-02/dividend_yield|0.3048|2005-02-16/dividend_yield|0.3054|2005-01-11/percent_of_shares_outstanding|4.8608|2005-02-10/percent_of_shares_outstanding|4.7423|2005-01-31/price|16|2005-02-28/price|15.98|2005-01-31/total_return_price|9.7483|2005-02-28/total_return_price|9.7361|2005-01-11/enterprise_value|11493.86|2005-01-25/enterprise_value|11490.357|2005-02-08/enterprise_value|11371.255|2005-02-22/enterprise_value|11398.7892
usa_0298|HST|200503|1003|589||7404||6142|232|5861||2365|-941||3.22|310.3033|106.6708|1.3267|1.6192||2.874|-1.8115|2.5192|0.7594|-5.5216|3.7728|360.1996|-0.0098|0.0783|790|496|46|-10|6||16.56|10.1384|11733.7927|16.82|2005-04-05/ev_revenues|3.1257|2005-04-19/ev_revenues|3.1325|2005-05-03/ev_revenues|3.1207|2005-05-17/ev_revenues|3.1335|2005-05-31/ev_revenues|3.1581|2005-04-05/ev_free_cash_flow|114.3079|2005-04-19/ev_free_cash_flow|114.5569|2005-05-03/ev_free_cash_flow|114.1247|2005-05-17/ev_free_cash_flow|114.5929|2005-05-31/ev_free_cash_flow|115.4934|2005-04-05/ps_ratio|1.6354|2005-04-19/ps_ratio|1.6424|2005-05-03/ps_ratio|1.6304|2005-05-17/ps_ratio|1.6434|2005-05-31/ps_ratio|1.6683|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-05/price_to_book_value|2.501|2005-04-19/price_to_book_value|2.5115|2005-05-03/price_to_book_value|2.4932|2005-05-17/price_to_book_value|2.513|2005-05-31/price_to_book_value|2.5511|2005-04-11/peg_ratio||2005-04-25/peg_ratio||2005-05-09/peg_ratio||2005-05-23/peg_ratio||2005-04-13/dividend_yield|0.7572|2005-04-27/dividend_yield|0.7549|2005-05-11/dividend_yield|0.7509|2005-05-25/dividend_yield|0.7617|2005-04-12/percent_of_shares_outstanding|4.1363|2005-05-10/percent_of_shares_outstanding|4.7672|2005-04-29/price|16.82|2005-05-31/price|16.75|2005-04-29/total_return_price|10.2975|2005-05-31/total_return_price|10.2547|2005-04-05/enterprise_value|11430.7927|2005-04-19/enterprise_value|11455.6914|2005-05-03/enterprise_value|11412.4675|2005-05-17/enterprise_value|11459.2934|2005-05-31/enterprise_value|11549.3433
usa_0298|HST|200506|681|404||7380||5837|242|5519||2321|-897||3.2232|105.0675|117.8708|1.4043|1.734||2.6516||2.4196|0.7179|4.9158|4.3924|371.6182|0.2153|0.0979|958|614|57|123|91||17.5|10.7743|11787.075|18.65|2005-07-12/ev_revenues|3.2064|2005-07-26/ev_revenues|3.2522|2005-08-09/ev_revenues|3.1939|2005-08-23/ev_revenues|3.1532|2005-07-12/ev_free_cash_flow|63.3949|2005-07-26/ev_free_cash_flow|64.2996|2005-08-09/ev_free_cash_flow|63.148|2005-08-23/ev_free_cash_flow|62.3419|2005-07-12/ps_ratio|1.8015|2005-07-26/ps_ratio|1.845|2005-08-09/ps_ratio|1.7857|2005-08-23/ps_ratio|1.7441|2005-07-12/pe_ratio|93.0487|2005-07-26/pe_ratio|95.297|2005-08-09/pe_ratio|92.2311|2005-08-23/pe_ratio|90.085|2005-07-12/price_to_book_value|2.826|2005-07-26/price_to_book_value|2.8993|2005-08-09/price_to_book_value|2.806|2005-08-23/price_to_book_value|2.7407|2005-07-05/peg_ratio|0.7534|2005-07-19/peg_ratio|0.7517|2005-08-02/peg_ratio|0.7964|2005-08-16/peg_ratio|0.7651|2005-08-30/peg_ratio|0.7287|2005-07-06/dividend_yield|1.2545|2005-07-20/dividend_yield|1.2225|2005-08-03/dividend_yield|1.1827|2005-08-17/dividend_yield|1.238|2005-08-31/dividend_yield|1.2868|2005-07-12/percent_of_shares_outstanding|4.6439|2005-08-10/percent_of_shares_outstanding|4.6427|2005-07-29/price|18.65|2005-08-31/price|17.49|2005-07-29/total_return_price|11.4823|2005-08-31/total_return_price|10.7681|2005-07-12/enterprise_value|11918.2347|2005-07-26/enterprise_value|12088.3172|2005-08-09/enterprise_value|11871.8245|2005-08-23/enterprise_value|11720.2795
usa_0298|HST|200509|633|402||7358||5783|226|5501||2320|-908||3.0551|74.7639|60.4035|1.3869|1.6442|84.9242|2.5837|0.6977|2.4129|2.0188|3.8381|4.673|374.715|-0.0294|0.1076|811|499|49|-23|-5||16.9|10.4724|11355.85|16.79|2005-10-04/ev_revenues|3.0509|2005-10-18/ev_revenues|3.0209|2005-11-01/ev_revenues|3.0103|2005-11-15/ev_revenues|3.0401|2005-11-29/ev_revenues|3.1587|2005-10-04/ev_free_cash_flow|60.485|2005-10-18/ev_free_cash_flow|59.8897|2005-11-01/ev_free_cash_flow|59.6795|2005-11-15/ev_free_cash_flow|60.2719|2005-11-29/ev_free_cash_flow|62.6227|2005-10-04/ps_ratio|1.6723|2005-10-18/ps_ratio|1.6396|2005-11-01/ps_ratio|1.6288|2005-11-15/ps_ratio|1.6595|2005-11-29/ps_ratio|1.7813|2005-10-04/pe_ratio|50.7369|2005-10-18/pe_ratio|49.745|2005-11-01/pe_ratio|49.4143|2005-11-15/pe_ratio|50.3461|2005-11-29/pe_ratio|54.0432|2005-10-04/price_to_book_value|2.6253|2005-10-18/price_to_book_value|2.5768|2005-11-01/price_to_book_value|2.5597|2005-11-15/price_to_book_value|2.6079|2005-11-29/price_to_book_value|2.7994|2005-10-11/peg_ratio|1.9813|2005-10-25/peg_ratio|1.9639|2005-11-08/peg_ratio|1.9222|2005-11-22/peg_ratio|2.0451|2005-10-12/dividend_yield|2.0054|2005-10-26/dividend_yield|2.0139|2005-11-09/dividend_yield|1.9958|2005-11-23/dividend_yield|1.8371|2005-10-11/percent_of_shares_outstanding|4.5511|2005-11-10/percent_of_shares_outstanding|4.498|2005-10-31/price|16.79|2005-11-30/price|17.9|2005-10-31/total_return_price|10.4042|2005-11-30/total_return_price|11.0921|2005-10-04/enterprise_value|11431.6635|2005-10-18/enterprise_value|11319.1513|2005-11-01/enterprise_value|11279.4173|2005-11-15/enterprise_value|11391.3948|2005-11-29/enterprise_value|11835.6924
usa_0298|HST|200512|334|184||7577||5802|275|5370||2176|-923||3.2464|74.7226|64.3619|1.5044|1.8715|56.7784|2.9411|2.132|2.2673|1.7926|2.6521|5.6227|371.1292|0.1859|0.1174|1327|832|17|71|74||18.95|11.8162|12164.4005|19.95|2006-01-10/ev_revenues|3.2431|2006-01-24/ev_revenues|3.2616|2006-02-07/ev_revenues|3.2802|2006-02-21/ev_revenues|3.2895|2006-01-10/ev_free_cash_flow|77.316|2006-01-24/ev_free_cash_flow|77.7589|2006-02-07/ev_free_cash_flow|78.2018|2006-02-21/ev_free_cash_flow|78.4233|2006-01-10/ps_ratio|1.8537|2006-01-24/ps_ratio|1.8727|2006-02-07/ps_ratio|1.8918|2006-02-21/ps_ratio|1.9013|2006-01-10/pe_ratio|53.8595|2006-01-24/pe_ratio|54.4119|2006-02-07/pe_ratio|54.9643|2006-02-21/pe_ratio|55.2405|2006-01-10/price_to_book_value|3.2351|2006-01-24/price_to_book_value|3.2682|2006-02-07/price_to_book_value|3.3014|2006-02-21/price_to_book_value|3.318|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-04/dividend_yield|2.1171|2006-01-18/dividend_yield|2.0469|2006-02-01/dividend_yield|1.9812|2006-02-15/dividend_yield|2.0171|2006-01-10/percent_of_shares_outstanding|5.6249|2006-02-10/percent_of_shares_outstanding|5.2258|2006-01-31/price|19.95|2006-02-28/price|19.43|2006-01-31/total_return_price|12.4397|2006-02-28/total_return_price|12.1155|2006-01-10/enterprise_value|12602.5|2006-01-24/enterprise_value|12674.7|2006-02-07/enterprise_value|12746.9|2006-02-21/enterprise_value|12783
usa_0298|HST|200603|650|481||7373||5444|169|5064||2882|-812||3.5495|39.7272|84.6216|1.5544|1.9821|57.5883|3.7823||1.7571|2.1511|3.4678|4.4631|385.5539|0.4305|0.137|825|312|54|13|172||21.4|13.4303|13793.3165|21.02|2006-04-04/ev_revenues|3.3004|2006-04-18/ev_revenues|3.2541|2006-05-02/ev_revenues|4.0164|2006-05-16/ev_revenues|3.98|2006-05-30/ev_revenues|3.9071|2006-04-04/ev_free_cash_flow|380.6099|2006-04-18/ev_free_cash_flow|375.2693|2006-05-02/ev_free_cash_flow|463.1823|2006-05-16/ev_free_cash_flow|458.9823|2006-05-30/ev_free_cash_flow|450.5823|2006-04-04/ps_ratio|1.9904|2006-04-18/ps_ratio|1.9463|2006-05-02/ps_ratio|1.9942|2006-05-16/ps_ratio|1.9684|2006-05-30/ps_ratio|1.9166|2006-04-04/pe_ratio|25.8853|2006-04-18/pe_ratio|25.312|2006-05-02/pe_ratio|25.9351|2006-05-16/pe_ratio|25.5986|2006-05-30/pe_ratio|24.9256|2006-04-04/price_to_book_value|2.8448|2006-04-18/price_to_book_value|2.7818|2006-05-02/price_to_book_value|3.8189|2006-05-16/price_to_book_value|3.7694|2006-05-30/price_to_book_value|3.6703|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-12/dividend_yield|2.2655|2006-04-26/dividend_yield|2.2544|2006-05-10/dividend_yield|2.1663|2006-05-24/dividend_yield|2.3441|2006-04-10/percent_of_shares_outstanding|5.2329|2006-05-10/percent_of_shares_outstanding|3.4239|2006-04-28/price|21.02|2006-05-31/price|20.07|2006-04-28/total_return_price|13.1918|2006-05-31/total_return_price|12.5956|2006-04-04/enterprise_value|12940.7373|2006-04-18/enterprise_value|12759.1572|2006-05-02/enterprise_value|15748.1988|2006-05-16/enterprise_value|15605.3985|2006-05-30/enterprise_value|15319.798
usa_0298|HST|200606|743|524||10468||6162|215|5716||5198|-581||4.0811|29.4031|470.649|1.4503|2.0402|26.5333|3.9382||1.0997|2.1817|3.2807|3.6834|527.4581|0.6067|0.1663|1181|758|77|108|330||21.87|13.8334|16002.066|21.22|2006-07-11/ev_revenues|4.1054|2006-07-25/ev_revenues|4.1968|2006-08-08/ev_revenues|4.0966|2006-08-22/ev_revenues|4.13|2006-07-11/ev_free_cash_flow|-63.2451|2006-07-25/ev_free_cash_flow|-64.6519|2006-08-08/ev_free_cash_flow|-63.1096|2006-08-22/ev_free_cash_flow|-63.6237|2006-07-11/ps_ratio|2.2317|2006-07-25/ps_ratio|2.2547|2006-08-08/ps_ratio|2.1766|2006-08-22/ps_ratio|2.2027|2006-07-11/pe_ratio|18.6799|2006-07-25/pe_ratio|18.8726|2006-08-08/pe_ratio|18.2192|2006-08-22/pe_ratio|18.437|2006-07-13/price_to_book_value|2.2276|2006-07-27/price_to_book_value|2.2031|2006-08-10/price_to_book_value|2.1672|2006-08-24/price_to_book_value|2.2399|2006-07-05/peg_ratio|0.0366|2006-07-19/peg_ratio|0.0371|2006-08-02/peg_ratio|0.0358|2006-08-16/peg_ratio|0.0351|2006-08-30/peg_ratio|0.0367|2006-07-05/dividend_yield|2.3706|2006-07-19/dividend_yield|2.337|2006-08-02/dividend_yield|2.4216|2006-08-16/dividend_yield|2.4703|2006-08-30/dividend_yield|2.3674|2006-07-11/percent_of_shares_outstanding|4.2572|2006-08-10/percent_of_shares_outstanding|4.442|2006-07-31/price|21.22|2006-08-31/price|22.54|2006-07-31/total_return_price|13.4222|2006-08-31/total_return_price|14.2571|2006-07-11/enterprise_value|17012.92|2006-07-25/enterprise_value|17391.3578|2006-08-08/enterprise_value|16976.4879|2006-08-22/enterprise_value|17114.7778
usa_0298|HST|200609|534|374||10851||6207|145|5839||5241|-543||4.2442|29.0213|-65.3835|1.5327|2.2917|19.1825|2.334|0.0374|1.1141|2.7038|1.5029|4.7241|554.7729|0.0685|0.1957|1110|688|451|26|40|-92|22.93|14.6278|17588.155|23.06|2006-10-03/ev_revenues|4.0404|2006-10-17/ev_revenues|3.9943|2006-10-31/ev_revenues|4.041|2006-11-14/ev_revenues|4.1404|2006-11-28/ev_revenues|4.2362|2006-10-03/ev_free_cash_flow|-39.0252|2006-10-17/ev_free_cash_flow|-38.5793|2006-10-31/ev_free_cash_flow|-39.0305|2006-11-14/ev_free_cash_flow|-39.9909|2006-11-28/ev_free_cash_flow|-40.9165|2006-10-03/ps_ratio|2.3871|2006-10-17/ps_ratio|2.3457|2006-10-31/ps_ratio|2.3861|2006-11-14/ps_ratio|2.472|2006-11-28/ps_ratio|2.5547|2006-10-03/pe_ratio|17.8609|2006-10-17/pe_ratio|17.5512|2006-10-31/pe_ratio|17.8532|2006-11-14/pe_ratio|18.4958|2006-11-28/pe_ratio|19.1151|2006-10-05/price_to_book_value|2.3829|2006-10-19/price_to_book_value|2.3123|2006-11-02/price_to_book_value|2.3438|2006-11-16/price_to_book_value|2.4372|2006-11-30/price_to_book_value|2.5611|2006-10-11/peg_ratio|0.0605|2006-10-25/peg_ratio|0.0623|2006-11-08/peg_ratio|0.063|2006-11-22/peg_ratio|0.0687|2006-10-11/dividend_yield|2.7374|2006-10-25/dividend_yield|2.656|2006-11-08/dividend_yield|2.63|2006-11-22/dividend_yield|2.41|2006-10-10/percent_of_shares_outstanding|4.2782|2006-11-10/percent_of_shares_outstanding|4.9698|2006-10-31/price|23.06|2006-11-30/price|25.22|2006-10-31/total_return_price|14.7107|2006-11-30/total_return_price|16.0886|2006-10-03/enterprise_value|17951.5754|2006-10-17/enterprise_value|17746.4841|2006-10-31/enterprise_value|17954.0508|2006-11-14/enterprise_value|18395.7955|2006-11-28/enterprise_value|18821.5735
usa_0298|HST|200612|808|364||10584||6558|495|6063||5125|-585||4.1835|25.3456|-40.4074|1.5841|2.5092|18.7745|2.4981|0.0662|1.1256|2.5009|2.6006|4.5427|547.8158|0.3523|0.1957|1697|-84|-532|152|196|-141|24.55|15.8208|18587.3956|26.47|2007-01-09/ev_revenues|3.8454|2007-01-23/ev_revenues|3.9483|2007-02-06/ev_revenues|4.2402|2007-02-20/ev_revenues|4.2301|2007-01-09/ev_free_cash_flow|141.2835|2007-01-23/ev_free_cash_flow|145.0619|2007-02-06/ev_free_cash_flow|155.7876|2007-02-20/ev_free_cash_flow|155.414|2007-01-09/ps_ratio|2.5315|2007-01-23/ps_ratio|2.6289|2007-02-06/ps_ratio|2.9053|2007-02-20/ps_ratio|2.8791|2007-01-09/pe_ratio|16.5844|2007-01-23/pe_ratio|17.2223|2007-02-06/pe_ratio|19.033|2007-02-20/pe_ratio|18.8615|2007-01-11/price_to_book_value|2.5817|2007-01-25/price_to_book_value|2.6751|2007-02-08/price_to_book_value|2.9129|2007-02-22/price_to_book_value|2.7991|2007-01-03/peg_ratio|0.0556|2007-01-17/peg_ratio|0.0571|2007-01-31/peg_ratio|0.06|2007-02-14/peg_ratio|0.0634|2007-02-28/peg_ratio|0.0595|2007-01-03/dividend_yield|2.8288|2007-01-17/dividend_yield|2.758|2007-01-31/dividend_yield|2.6247|2007-02-14/dividend_yield|2.4848|2007-02-28/dividend_yield|2.6436|2007-01-09/percent_of_shares_outstanding|4.2677|2007-02-12/percent_of_shares_outstanding|4.9964|2007-01-31/price|26.47|2007-02-07/price|28.71|2007-02-13/price|28.71|2007-02-28/price|26.28|2007-01-31/total_return_price|17.0581|2007-02-28/total_return_price|16.9357|2007-01-09/enterprise_value|18508.14|2007-01-23/enterprise_value|19003.107|2007-02-06/enterprise_value|20408.1744|2007-02-20/enterprise_value|20359.2358
usa_0298|HST|200703|1435|1171||10595||6914|217|6467||5309|-493||4.1422|25.9637|152.186|1.5715|2.7964|18.3197|2.8148|0.0591|1.2181|2.8879|1.6434|4.1658|540.1736|0.3425|0.1957|1029|644|67|35|187||26.31|17.0814|19936.3635|25.64|2007-04-03/ev_revenues|3.9384|2007-04-17/ev_revenues|3.9745|2007-05-01/ev_revenues|3.781|2007-05-15/ev_revenues|3.6948|2007-05-29/ev_revenues|3.6555|2007-04-03/ev_free_cash_flow|69.573|2007-04-17/ev_free_cash_flow|70.2117|2007-05-01/ev_free_cash_flow|66.7927|2007-05-15/ev_free_cash_flow|65.2711|2007-05-29/ev_free_cash_flow|64.576|2007-04-03/ps_ratio|2.8874|2007-04-17/ps_ratio|2.9242|2007-05-01/ps_ratio|2.7274|2007-05-15/ps_ratio|2.6398|2007-05-29/ps_ratio|2.5998|2007-04-03/pe_ratio|19.49|2007-04-17/pe_ratio|19.7382|2007-05-01/pe_ratio|18.4097|2007-05-15/pe_ratio|17.8184|2007-05-29/pe_ratio|17.5483|2007-04-05/price_to_book_value|2.7022|2007-04-19/price_to_book_value|2.6319|2007-05-03/price_to_book_value|2.5746|2007-05-17/price_to_book_value|2.3877|2007-05-31/price_to_book_value|2.5645|2007-04-11/peg_ratio|0.273|2007-04-25/peg_ratio|0.2728|2007-05-09/peg_ratio|0.2609|2007-05-23/peg_ratio|0.2451|2007-04-11/dividend_yield|2.8486|2007-04-25/dividend_yield|2.8508|2007-05-09/dividend_yield|2.9805|2007-05-23/dividend_yield|3.1725|2007-04-10/percent_of_shares_outstanding|5.7948|2007-05-10/percent_of_shares_outstanding|5.514|2007-04-30/price|25.64|2007-05-31/price|25.52|2007-04-30/total_return_price|16.6464|2007-05-31/total_return_price|16.5685|2007-04-03/enterprise_value|19758.7357|2007-04-17/enterprise_value|19940.1293|2007-05-01/enterprise_value|18969.1399|2007-05-15/enterprise_value|18536.9962|2007-05-29/enterprise_value|18339.5972
usa_0298|HST|200706|727|497||10643||6248|196|5817||5252|-452||3.5119|31.4176|62.0388|1.5215|2.4527|16.5556|2.3062|0.2387|1.0875|3.2575|1.1615|5.3347|565.1383|0.2642|0.1957|1381|893|494|156|149|-124|23.12|15.141|17619.0077|21.12|2007-07-10/ev_revenues|3.594|2007-07-24/ev_revenues|3.4068|2007-08-07/ev_revenues|3.369|2007-08-21/ev_revenues|3.3853|2007-07-10/ev_free_cash_flow|32.8373|2007-07-24/ev_free_cash_flow|31.1267|2007-08-07/ev_free_cash_flow|30.7809|2007-08-21/ev_free_cash_flow|30.9304|2007-07-10/ps_ratio|2.6006|2007-07-24/ps_ratio|2.407|2007-08-07/ps_ratio|2.3679|2007-08-21/ps_ratio|2.3848|2007-07-10/pe_ratio|23.9233|2007-07-24/pe_ratio|22.1422|2007-08-07/pe_ratio|21.7821|2007-08-21/pe_ratio|21.9378|2007-07-12/price_to_book_value|2.503|2007-07-26/price_to_book_value|2.1778|2007-08-09/price_to_book_value|2.3079|2007-08-23/price_to_book_value|2.2398|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|3.0097|2007-07-19/dividend_yield|3.2469|2007-08-02/dividend_yield|3.5438|2007-08-16/dividend_yield|3.6821|2007-08-30/dividend_yield|3.5342|2007-07-10/percent_of_shares_outstanding|5.5466|2007-08-10/percent_of_shares_outstanding|5.293|2007-07-31/price|21.12|2007-08-31/price|22.29|2007-07-31/total_return_price|13.8312|2007-08-31/total_return_price|14.5974|2007-07-10/enterprise_value|18750.0957|2007-07-24/enterprise_value|17773.3689|2007-08-07/enterprise_value|17575.8886|2007-08-21/enterprise_value|17661.2855
usa_0298|HST|200709|689|559||10532||6173|360|5813||5357|-357||3.371|27.7582|30.7996|1.4742|2.37|21.8016|2.2713||1.0497|3.4823|3.6915|4.6369|565.9559|0.1761|0.1957|1197|747|464|89|97|-73|22.44|14.8254|17586.5632|22.16|2007-10-02/ev_revenues|3.3573|2007-10-16/ev_revenues|3.2677|2007-10-30/ev_revenues|3.2173|2007-11-13/ev_revenues|2.9838|2007-11-27/ev_revenues|2.8318|2007-10-02/ev_free_cash_flow|19.6111|2007-10-16/ev_free_cash_flow|19.0878|2007-10-30/ev_free_cash_flow|18.7939|2007-11-13/ev_free_cash_flow|17.4298|2007-11-27/ev_free_cash_flow|16.542|2007-10-02/ps_ratio|2.4151|2007-10-16/ps_ratio|2.322|2007-10-30/ps_ratio|2.2697|2007-11-13/ps_ratio|2.027|2007-11-27/ps_ratio|1.8691|2007-10-02/pe_ratio|20.3421|2007-10-16/pe_ratio|19.558|2007-10-30/pe_ratio|19.1175|2007-11-13/pe_ratio|17.0736|2007-11-27/pe_ratio|15.7433|2007-10-04/price_to_book_value|2.2762|2007-10-18/price_to_book_value|2.2124|2007-11-01/price_to_book_value|2.1406|2007-11-15/price_to_book_value|1.8995|2007-11-29/price_to_book_value|1.8516|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|3.3699|2007-10-25/dividend_yield|3.5566|2007-11-08/dividend_yield|3.9858|2007-11-23/dividend_yield|4.2754|2007-10-10/percent_of_shares_outstanding|4.6363|2007-10-26/percent_of_shares_outstanding|4.8751|2007-11-09/percent_of_shares_outstanding|4.6497|2007-11-27/percent_of_shares_outstanding|5.1348|2007-10-31/price|22.16|2007-11-30/price|19.19|2007-10-31/total_return_price|14.6404|2007-11-30/total_return_price|12.6782|2007-10-02/enterprise_value|17806.8874|2007-10-16/enterprise_value|17331.7497|2007-10-30/enterprise_value|17064.8184|2007-11-13/enterprise_value|15826.2572|2007-11-27/enterprise_value|15020.1247
usa_0298|HST|200712|857|488||10588||6155|530|5625||5344|-379||2.8298|20.0097|16.5302|1.2315|1.867|15.7257|1.6902||1.0338|4.4352|6.213|5.1497|570.2481|0.5284|0.1957|1804|-138|-675|269|294|-100|17.04|11.5102|15009.4474|16.73|2008-01-09/ev_revenues|2.6164|2008-01-23/ev_revenues|2.7249|2008-02-06/ev_revenues|2.6499|2008-02-20/ev_revenues|2.643|2008-01-09/ev_free_cash_flow|38.7871|2008-01-23/ev_free_cash_flow|40.396|2008-02-06/ev_free_cash_flow|39.2844|2008-02-20/ev_free_cash_flow|39.182|2008-01-09/ps_ratio|1.6891|2008-01-23/ps_ratio|1.803|2008-02-06/ps_ratio|1.7243|2008-02-20/ps_ratio|1.7171|2008-01-09/pe_ratio|12.4388|2008-01-23/pe_ratio|13.2777|2008-02-06/pe_ratio|12.6981|2008-02-20/pe_ratio|12.6447|2008-01-10/price_to_book_value|1.6943|2008-01-24/price_to_book_value|1.6993|2008-02-07/price_to_book_value|1.7283|2008-02-21/price_to_book_value|1.6094|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|4.8683|2008-01-18/dividend_yield|5.0245|2008-02-01/dividend_yield|4.5302|2008-02-15/dividend_yield|4.6293|2008-02-29/dividend_yield|4.8352|2008-01-15/percent_of_shares_outstanding|5.5528|2008-01-31/percent_of_shares_outstanding|6.5343|2008-02-15/percent_of_shares_outstanding|7.0975|2008-02-29/percent_of_shares_outstanding|7.3785|2008-01-31/price|16.73|2008-02-29/price|16.19|2008-01-31/total_return_price|11.3008|2008-02-29/total_return_price|10.936|2008-01-09/enterprise_value|14157.299|2008-01-23/enterprise_value|14744.5479|2008-02-06/enterprise_value|14338.8123|2008-02-20/enterprise_value|14301.4419
usa_0298|HST|200803|679|519||10817||6169|232|5715||5317|-424||2.5576|23.39|37.9157|1.1811|1.6239|11.9583|1.6229||1.0566|4.8292|7.1679|7.8536|534.2755|0.0979|0.1957|1053|399|143|55|54|-79|15.92|10.8816|13839.2437|17.2|2008-04-02/ev_revenues|2.6705|2008-04-16/ev_revenues|2.6666|2008-04-30/ev_revenues|2.6781|2008-05-14/ev_revenues|2.8048|2008-05-28/ev_revenues|2.7321|2008-04-02/ev_free_cash_flow|32.8377|2008-04-16/ev_free_cash_flow|32.7893|2008-04-30/ev_free_cash_flow|32.9308|2008-05-14/ev_free_cash_flow|34.4884|2008-05-28/ev_free_cash_flow|33.5949|2008-04-02/ps_ratio|1.7564|2008-04-16/ps_ratio|1.7523|2008-04-30/ps_ratio|1.7688|2008-05-14/ps_ratio|1.9014|2008-05-28/ps_ratio|1.8253|2008-04-02/pe_ratio|16.0137|2008-04-16/pe_ratio|15.9762|2008-04-30/pe_ratio|16.1262|2008-05-14/pe_ratio|17.3356|2008-05-28/pe_ratio|16.6418|2008-04-03/price_to_book_value|1.7539|2008-04-17/price_to_book_value|1.7308|2008-05-01/price_to_book_value|1.7937|2008-05-15/price_to_book_value|1.883|2008-05-29/price_to_book_value|1.7606|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|4.5913|2008-04-25/dividend_yield|4.5276|2008-05-09/dividend_yield|4.5328|2008-05-23/dividend_yield|4.5328|2008-04-15/percent_of_shares_outstanding|8.6175|2008-04-30/percent_of_shares_outstanding|9.4977|2008-05-15/percent_of_shares_outstanding|9.4127|2008-05-30/percent_of_shares_outstanding|8.8848|2008-04-30/price|17.2|2008-05-30/price|17.19|2008-04-30/total_return_price|11.7565|2008-05-30/total_return_price|11.7497|2008-04-02/enterprise_value|14514.2834|2008-04-16/enterprise_value|14492.8822|2008-04-30/enterprise_value|14555.4336|2008-05-14/enterprise_value|15243.8911|2008-05-28/enterprise_value|14848.962
usa_0298|HST|200806|927|505||10718||6211|299|5912||5458|-236||2.4297|20.8087|29.876|1.0849|1.5086|13.7541|1.3832||1.0643|5.3876|9.6807|0|563.8098|0.3327|0.1957|1388|897|497|190|183|-84|13.65|9.4562|13205.203|13.11|2008-07-09/ev_revenues|2.2866|2008-07-23/ev_revenues|2.4098|2008-08-06/ev_revenues|2.3659|2008-08-20/ev_revenues|2.3689|2008-07-09/ev_free_cash_flow|27.9628|2008-07-23/ev_free_cash_flow|29.4704|2008-08-06/ev_free_cash_flow|28.9336|2008-08-20/ev_free_cash_flow|28.9694|2008-07-09/ps_ratio|1.281|2008-07-23/ps_ratio|1.4175|2008-08-06/ps_ratio|1.3713|2008-08-20/ps_ratio|1.3744|2008-07-09/pe_ratio|10.9948|2008-07-23/pe_ratio|12.1665|2008-08-06/pe_ratio|11.77|2008-08-20/pe_ratio|11.7965|2008-07-10/price_to_book_value|1.1929|2008-07-24/price_to_book_value|1.2489|2008-08-07/price_to_book_value|1.2693|2008-08-21/price_to_book_value|1.2995|2008-07-07/peg_ratio|1.0621|2008-07-21/peg_ratio|1.0857|2008-08-04/peg_ratio|1.0588|2008-08-18/peg_ratio|1.1538|2008-07-07/dividend_yield|6.1981|2008-07-21/dividend_yield|6.0636|2008-08-04/dividend_yield|6.2178|2008-08-18/dividend_yield|5.7057|2008-07-15/percent_of_shares_outstanding|10.6657|2008-07-31/percent_of_shares_outstanding|11.1191|2008-08-15/percent_of_shares_outstanding|11.2124|2008-08-29/percent_of_shares_outstanding|11.3347|2008-07-31/price|13.11|2008-08-29/price|14.3|2008-07-31/total_return_price|9.0821|2008-08-29/total_return_price|9.9065|2008-07-09/enterprise_value|12443.4262|2008-07-23/enterprise_value|13114.3478|2008-08-06/enterprise_value|12875.4553|2008-08-20/enterprise_value|12891.3814
usa_0298|HST|200809|876|494||10731||6244|338|5906||5399|-288||2.3855|22.1683|29.1722|1.0688|1.3918|11.9462|1.6535||1.0746|5.8903|8.5279|11.2573|531.0052|0.0881|0.1957|1139|704|456|33|47|-86|13.29|9.3393|12981.6297|10.34|2008-10-01/ev_revenues|2.3523|2008-10-15/ev_revenues|1.8957|2008-10-29/ev_revenues|1.9433|2008-11-12/ev_revenues|1.8064|2008-11-26/ev_revenues|1.8213|2008-10-01/ev_free_cash_flow|36.0816|2008-10-15/ev_free_cash_flow|29.078|2008-10-29/ev_free_cash_flow|29.8083|2008-11-12/ev_free_cash_flow|27.7087|2008-11-26/ev_free_cash_flow|27.9369|2008-10-01/ps_ratio|1.3286|2008-10-15/ps_ratio|0.8507|2008-10-29/ps_ratio|0.8997|2008-11-12/ps_ratio|0.7588|2008-11-26/ps_ratio|0.7741|2008-10-01/pe_ratio|12.4258|2008-10-15/pe_ratio|7.9559|2008-10-29/pe_ratio|8.4144|2008-11-12/pe_ratio|7.0963|2008-11-26/pe_ratio|7.2396|2008-10-02/price_to_book_value|1.1888|2008-10-16/price_to_book_value|0.8981|2008-10-30/price_to_book_value|0.9466|2008-11-13/price_to_book_value|0.82|2008-11-28/price_to_book_value|0.7438|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|8.1628|2008-10-28/dividend_yield|8.7173|2008-11-11/dividend_yield|9.5933|2008-11-25/dividend_yield|11.1671|2008-10-15/percent_of_shares_outstanding|9.5742|2008-10-31/percent_of_shares_outstanding|7.8375|2008-11-14/percent_of_shares_outstanding|7.5482|2008-11-28/percent_of_shares_outstanding|9.9523|2008-10-31/price|10.34|2008-11-28/price|7.52|2008-10-31/total_return_price|7.2663|2008-11-28/total_return_price|5.2846|2008-10-01/enterprise_value|12664.6499|2008-10-15/enterprise_value|10206.3758|2008-10-29/enterprise_value|10462.7047|2008-11-12/enterprise_value|9725.7589|2008-11-26/enterprise_value|9805.8617
usa_0298|HST|200812|617|508||10739||6336|302|6034||5493|-385||1.7925|24.2457|27.4957|0.7994|0.7445|6.9626|0.7339||1.0512|10.9485|10.1197|8.4375|511.679|0.2014|0.0489|1581|-269|-659|99|110|-106|7.57|5.355|9650.9963|5.38|2009-01-07/ev_revenues|1.8416|2009-01-21/ev_revenues|1.7178|2009-02-04/ev_revenues|1.5982|2009-02-18/ev_revenues|1.4911|2009-01-07/ev_free_cash_flow|27.3118|2009-01-21/ev_free_cash_flow|25.476|2009-02-04/ev_free_cash_flow|23.702|2009-02-18/ev_free_cash_flow|22.1131|2009-01-07/ps_ratio|0.7757|2009-01-21/ps_ratio|0.6523|2009-02-04/ps_ratio|0.533|2009-02-18/ps_ratio|0.4262|2009-01-07/pe_ratio|10.3889|2009-01-21/pe_ratio|8.7361|2009-02-04/pe_ratio|7.1389|2009-02-18/pe_ratio|5.7083|2009-01-09/price_to_book_value|0.7056|2009-01-23/price_to_book_value|0.5756|2009-02-06/price_to_book_value|0.5365|2009-02-20/price_to_book_value|0.4056|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|7.8523|2009-01-20/dividend_yield|11.3985|2009-02-03/dividend_yield|11.6491|2009-02-17/dividend_yield|15.1438|2009-01-15/percent_of_shares_outstanding|9.1882|2009-01-30/percent_of_shares_outstanding|7.8984|2009-02-13/percent_of_shares_outstanding|7.6114|2009-02-27/percent_of_shares_outstanding|7.045|2009-01-30/price|5.38|2009-02-27/price|3.7|2009-01-30/total_return_price|3.8058|2009-02-27/total_return_price|2.6174|2009-01-07/enterprise_value|9504.4906|2009-01-21/enterprise_value|8865.6626|2009-02-04/enterprise_value|8248.3077|2009-02-18/enterprise_value|7695.3725
usa_0298|HST|200903|753|653||10581||6163|270|5893||5441|-448||1.5181|27.0903|23.4706|0.6412|0.4532|6.9306|0.4271||1.0641|14.5547|16.7672|7.5062|526.1|-0.12|0|864|305|130|-68|-59|-85|3.92|2.773|8167.7832|7.69|2009-04-02/ev_revenues|1.5861|2009-04-16/ev_revenues|1.8096|2009-04-30/ev_revenues|1.9405|2009-05-14/ev_revenues|1.9947|2009-05-28/ev_revenues|2.0791|2009-04-01/ev_free_cash_flow|27.0712|2009-04-15/ev_free_cash_flow|30.7965|2009-04-29/ev_free_cash_flow|34.0479|2009-05-13/ev_free_cash_flow|34.2586|2009-05-27/ev_free_cash_flow|36.098|2009-04-02/ps_ratio|0.475|2009-04-16/ps_ratio|0.697|2009-04-30/ps_ratio|0.8246|2009-05-14/ps_ratio|0.8782|2009-05-28/ps_ratio|0.9619|2009-04-01/pe_ratio|7.7865|2009-04-15/pe_ratio|11.6699|2009-04-29/pe_ratio|15.0155|2009-05-13/pe_ratio|15.2346|2009-05-27/pe_ratio|17.1463|2009-04-02/price_to_book_value|0.4371|2009-04-16/price_to_book_value|0.6413|2009-04-30/price_to_book_value|0.7609|2009-05-14/price_to_book_value|0.8104|2009-05-28/price_to_book_value|0.8876|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-02/dividend_yield|14.3575|2009-04-16/dividend_yield|9.7852|2009-04-30/dividend_yield|8.271|2009-05-14/dividend_yield|7.766|2009-05-28/dividend_yield|7.0907|2009-04-15/percent_of_shares_outstanding|6.8362|2009-04-30/percent_of_shares_outstanding|7.3327|2009-05-15/percent_of_shares_outstanding|6.708|2009-05-29/percent_of_shares_outstanding|7.0821|2009-04-30/price|7.69|2009-05-29/price|9.38|2009-04-30/total_return_price|5.4399|2009-05-29/total_return_price|6.6354|2009-04-01/enterprise_value|7607.0065|2009-04-15/enterprise_value|8653.8256|2009-04-29/enterprise_value|9567.45|2009-05-13/enterprise_value|9626.6728|2009-05-27/enterprise_value|10143.5258
usa_0298|HST|200906|1528|1346||10431||6350|257|6093||5887|-518||2.1007|338.8646|36.5104|0.8151|0.8568|15.3142|0.9073||1.0182|7.9604|-2.9709|6.45|575|-0.12|0|1051|394|153|-1|-68|-80|8.39|5.9351|10259.428|9.08|2009-07-09/ev_revenues|2.0707|2009-07-23/ev_revenues|2.2306|2009-08-06/ev_revenues|2.3984|2009-08-20/ev_revenues|2.437|2009-07-08/ev_free_cash_flow|33.9016|2009-07-22/ev_free_cash_flow|35.5566|2009-08-05/ev_free_cash_flow|40.6055|2009-08-19/ev_free_cash_flow|39.1067|2009-07-09/ps_ratio|0.8638|2009-07-23/ps_ratio|1.0037|2009-08-06/ps_ratio|1.1494|2009-08-20/ps_ratio|1.1829|2009-07-08/pe_ratio|147.6209|2009-07-22/pe_ratio|162.7874|2009-08-05/pe_ratio|209.2981|2009-08-19/pe_ratio|195.5471|2009-07-09/price_to_book_value|0.784|2009-07-23/price_to_book_value|0.91|2009-08-06/price_to_book_value|1.042|2009-08-20/price_to_book_value|1.0724|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-09/dividend_yield|8.5146|2009-07-23/dividend_yield|7.3276|2009-08-06/dividend_yield|6.3988|2009-08-20/dividend_yield|6.2174|2009-07-15/percent_of_shares_outstanding|7.1197|2009-07-31/percent_of_shares_outstanding|7.3168|2009-08-14/percent_of_shares_outstanding|6.6736|2009-08-31/percent_of_shares_outstanding|6.0924|2009-07-31/price|9.08|2009-08-31/price|9.97|2009-07-31/total_return_price|6.4232|2009-08-31/total_return_price|7.0528|2009-07-08/enterprise_value|9492.4583|2009-07-22/enterprise_value|9955.8616|2009-08-05/enterprise_value|11369.5315|2009-08-19/enterprise_value|10949.8676
usa_0298|HST|200909|1120|1019||10336||5870|331|5539||5954|-575||2.6833|-169.346|57.7863|1.0104|1.3656||1.2664||0.9154|5.3856|-1.506|6.0516|606.1|-0.094|0|903|274|145|-92|-55|-94|11.77|8.3261|12192.9125|10.11|2009-10-01/ev_revenues|2.6713|2009-10-15/ev_revenues|2.7689|2009-10-29/ev_revenues|2.5952|2009-11-12/ev_revenues|2.6096|2009-11-27/ev_revenues|2.5264|2009-10-14/ev_free_cash_flow|58.8633|2009-10-28/ev_free_cash_flow|51.5336|2009-11-11/ev_free_cash_flow|54.4356|2009-11-25/ev_free_cash_flow|53.4184|2009-10-01/ps_ratio|1.3959|2009-10-15/ps_ratio|1.4817|2009-10-29/ps_ratio|1.3291|2009-11-12/ps_ratio|1.3417|2009-11-27/ps_ratio|1.2686|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-01/price_to_book_value|1.1737|2009-10-15/price_to_book_value|1.2458|2009-10-29/price_to_book_value|1.1175|2009-11-12/price_to_book_value|1.1281|2009-11-27/price_to_book_value|1.0666|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|5.7456|2009-10-15/dividend_yield|5.4131|2009-10-29/dividend_yield|6.0345|2009-11-12/dividend_yield|5.9778|2009-11-27/dividend_yield|6.3225|2009-10-15/percent_of_shares_outstanding|6.0409|2009-10-30/percent_of_shares_outstanding|5.467|2009-11-13/percent_of_shares_outstanding|5.6534|2009-11-30/percent_of_shares_outstanding|5.0443|2009-10-30/price|10.11|2009-11-30/price|10.52|2009-10-30/total_return_price|7.1518|2009-11-30/total_return_price|7.4593|2009-10-14/enterprise_value|12420.1656|2009-10-28/enterprise_value|10873.5823|2009-11-11/enterprise_value|11485.903|2009-11-25/enterprise_value|11271.2751
usa_0298|HST|200912|1724|1642||10231||6344|368|5976||6092|-801||2.799|-47.0489|57.7863|0.9444|1.5082||1.268||0.9431|0|-9.362|7.6264|639.1|-0.12|0|1326|452|233|-75|-70|-113|11.67|8.2747|12192.9125|10.6|2010-01-11/ev_revenues|2.9718|2010-01-25/ev_revenues|2.7987|2010-02-08/ev_revenues|2.7223|2010-02-22/ev_revenues|2.8883|2010-01-06/ev_free_cash_flow|59.0923|2010-01-20/ev_free_cash_flow|59.3746|2010-02-03/ev_free_cash_flow|56.5196|2010-02-17/ev_free_cash_flow|57.9942|2010-01-11/ps_ratio|1.7524|2010-01-25/ps_ratio|1.5952|2010-02-08/ps_ratio|1.5259|2010-02-22/ps_ratio|1.6589|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-11/price_to_book_value|1.3134|2010-01-25/price_to_book_value|1.1956|2010-02-08/price_to_book_value|1.1436|2010-02-22/price_to_book_value|1.2566|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|7.4676|2010-01-29/percent_of_shares_outstanding|7.3481|2010-02-12/percent_of_shares_outstanding|8.0382|2010-02-26/percent_of_shares_outstanding|7.9621|2010-01-29/price|10.6|2010-02-26/price|11.71|2010-01-29/total_return_price|7.516|2010-02-26/total_return_price|8.303|2010-01-06/enterprise_value|12173.008|2010-01-20/enterprise_value|12231.175|2010-02-03/enterprise_value|11643.042|2010-02-17/enterprise_value|11946.803
usa_0298|HST|201003|1323|1245||10144||5741|358|5383||6038|-894||3.2378|-50.4573|72.4179|1.1589|1.9689||1.4943||0.8774|0|-7.3372|7.6582|648.1|-0.13|0.01|823|274|140|-104|-84|-95|14.65|10.3948|13976.66|16.26|2010-04-05/ev_revenues|3.4828|2010-04-19/ev_revenues|3.4351|2010-05-03/ev_revenues|3.7945|2010-05-17/ev_revenues|3.4785|2010-04-14/ev_free_cash_flow|75.2574|2010-04-28/ev_free_cash_flow|76.9475|2010-05-12/ev_free_cash_flow|78.3493|2010-05-26/ev_free_cash_flow|69.1071|2010-04-05/ps_ratio|2.2755|2010-04-19/ps_ratio|2.2304|2010-05-03/ps_ratio|2.5477|2010-05-17/ps_ratio|2.2514|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-05/price_to_book_value|1.6348|2010-04-19/price_to_book_value|1.6024|2010-05-03/price_to_book_value|1.8466|2010-05-17/price_to_book_value|1.6319|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-09/dividend_yield|0.0661|2010-04-23/dividend_yield|0.0605|2010-05-07/dividend_yield|0.0678|2010-05-21/dividend_yield|0.071|2010-04-15/percent_of_shares_outstanding|7.5231|2010-04-30/percent_of_shares_outstanding|7.1017|2010-05-14/percent_of_shares_outstanding|7.3577|2010-05-28/percent_of_shares_outstanding|6.8205|2010-04-30/price|16.26|2010-05-28/price|14.26|2010-04-30/total_return_price|11.5371|2010-05-28/total_return_price|10.1181|2010-04-14/enterprise_value|14524.676|2010-04-28/enterprise_value|14850.876|2010-05-12/enterprise_value|15121.4068|2010-05-26/enterprise_value|13337.6723
usa_0298|HST|201006|1214|1171||10054||5738|153|5585||6029|-887||3.2366|-69.5247|73.0003|1.1048|2.0424||1.4675||0.8948|0.0645|-2.43|6.8965|654.1|0.02|0.01|1112|416|167|26|19|-81|13.48|9.5712|14089.05|14.34|2010-07-13/ev_revenues|3.3682|2010-07-27/ev_revenues|3.3573|2010-08-10/ev_revenues|3.3542|2010-08-24/ev_revenues|3.1312|2010-07-07/ev_free_cash_flow|50.9417|2010-07-21/ev_free_cash_flow|50.6677|2010-08-04/ev_free_cash_flow|54.7406|2010-08-18/ev_free_cash_flow|52.7052|2010-07-13/ps_ratio|2.2528|2010-07-27/ps_ratio|2.2222|2010-08-10/ps_ratio|2.2192|2010-08-24/ps_ratio|2.0035|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-13/price_to_book_value|1.5942|2010-07-27/price_to_book_value|1.5867|2010-08-10/price_to_book_value|1.5845|2010-08-24/price_to_book_value|1.4305|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-02/dividend_yield|0.153|2010-07-16/dividend_yield|0.1487|2010-07-30/dividend_yield|0.1395|2010-08-13/dividend_yield|0.1462|2010-08-27/dividend_yield|0.1483|2010-07-15/percent_of_shares_outstanding|7.0276|2010-07-30/percent_of_shares_outstanding|6.6372|2010-08-13/percent_of_shares_outstanding|6.1018|2010-08-31/percent_of_shares_outstanding|6.1089|2010-07-30/price|14.34|2010-08-31/price|13.1575|2010-07-30/total_return_price|10.1819|2010-08-31/total_return_price|9.3423|2010-07-07/enterprise_value|13346.725|2010-07-21/enterprise_value|13274.95|2010-08-04/enterprise_value|14342.0341|2010-08-18/enterprise_value|13808.7644
usa_0298|HST|201009|1315|838||10452||5966|388|5578||6096|-946||3.3761|-73.4572|53.2536|1.1722|2.2345||1.5996||0.8898|0.1374|-1.7534|5.9306|654.5|-0.09|0.01|1003|337|180|-66|-58|-87|14.48|10.2885|13952.445|15.89|2010-10-05/ev_revenues|3.4534|2010-10-19/ev_revenues|3.5821|2010-11-02/ev_revenues|3.5852|2010-11-16/ev_revenues|3.4743|2010-11-30/ev_revenues|3.657|2010-10-13/ev_free_cash_flow|56.4469|2010-10-27/ev_free_cash_flow|56.3236|2010-11-10/ev_free_cash_flow|56.7922|2010-11-24/ev_free_cash_flow|57.6061|2010-10-05/ps_ratio|2.3301|2010-10-19/ps_ratio|2.4351|2010-11-02/ps_ratio|2.4381|2010-11-16/ps_ratio|2.3301|2010-11-30/ps_ratio|2.5081|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-05/price_to_book_value|1.6578|2010-10-19/price_to_book_value|1.7479|2010-11-02/price_to_book_value|1.75|2010-11-16/price_to_book_value|1.6725|2010-11-30/price_to_book_value|1.8003|2010-10-12/peg_ratio|-0.3499|2010-10-26/peg_ratio|-0.3563|2010-11-09/peg_ratio|-0.3545|2010-11-23/peg_ratio|-0.3532|2010-10-08/dividend_yield|0.1923|2010-10-22/dividend_yield|0.1851|2010-11-05/dividend_yield|0.1752|2010-11-19/dividend_yield|0.1862|2010-10-15/percent_of_shares_outstanding|6.3755|2010-10-29/percent_of_shares_outstanding|6.1038|2010-11-15/percent_of_shares_outstanding|6.4894|2010-11-30/percent_of_shares_outstanding|5.6491|2010-10-29/price|15.89|2010-11-30/price|16.48|2010-10-29/total_return_price|11.2903|2010-11-30/total_return_price|11.7095|2010-10-13/enterprise_value|15240.668|2010-10-27/enterprise_value|15207.3713|2010-11-10/enterprise_value|15333.899|2010-11-24/enterprise_value|15553.6576
usa_0298|HST|201012|1199|1113||10514||6079|411|5668||6303|-965||3.8632|-127.6432|60.9112|1.3267|2.709||1.9445|-0.3939|0.869|0.2238|-3.0363|6.3347|669.3|-0.01|0.01|1424|52|-210|-13|-6|-109|17.87|12.7043|16446.0109|18.51|2011-01-11/ev_revenues|3.8508|2011-01-25/ev_revenues|3.8151|2011-02-08/ev_revenues|4.0444|2011-02-22/ev_revenues|3.8477|2011-01-05/ev_free_cash_flow|86.896|2011-01-19/ev_free_cash_flow|85.8164|2011-02-02/ev_free_cash_flow|88.6024|2011-02-16/ev_free_cash_flow|88.5676|2011-01-11/ps_ratio|2.7633|2011-01-25/ps_ratio|2.7286|2011-02-08/ps_ratio|2.9514|2011-02-22/ps_ratio|2.7407|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-11/price_to_book_value|1.968|2011-01-25/price_to_book_value|1.9433|2011-02-08/price_to_book_value|2.1019|2011-02-22/price_to_book_value|1.9658|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-14/dividend_yield|0.2163|2011-01-28/dividend_yield|0.2237|2011-02-11/dividend_yield|0.2023|2011-02-25/dividend_yield|0.2176|2011-01-14/percent_of_shares_outstanding|5.8774|2011-01-31/percent_of_shares_outstanding|5.4355|2011-02-15/percent_of_shares_outstanding|5.814|2011-02-28/percent_of_shares_outstanding|5.7445|2011-01-31/price|18.51|2011-02-28/price|18.4|2011-01-31/total_return_price|13.1593|2011-02-28/total_return_price|13.0811|2011-01-05/enterprise_value|16857.82|2011-01-19/enterprise_value|16648.384|2011-02-02/enterprise_value|17188.864|2011-02-16/enterprise_value|17182.108
usa_0298|HST|201103|249|154||11485||6110|166|5944||6353|-1039||3.7715|-166.0269|84.3156|1.3954|2.6534||1.9131||0.8717|0.2259|-2.9626|5.6558|677.3|-0.09|0.02|893|311|174|-80|-60|-78|17.61|12.5341|16357.225|17.79|2011-04-05/ev_revenues|3.8256|2011-04-19/ev_revenues|3.8872|2011-05-03/ev_revenues|3.8627|2011-05-17/ev_revenues|3.8255|2011-05-31/ev_revenues|3.9432|2011-04-13/ev_free_cash_flow|122.121|2011-04-27/ev_free_cash_flow|129.2741|2011-05-11/ev_free_cash_flow|123.8049|2011-05-25/ev_free_cash_flow|123.1586|2011-04-05/ps_ratio|2.5327|2011-04-19/ps_ratio|2.5926|2011-05-03/ps_ratio|2.5552|2011-05-17/ps_ratio|2.5192|2011-05-31/ps_ratio|2.633|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-05/price_to_book_value|1.8166|2011-04-19/price_to_book_value|1.8596|2011-05-03/price_to_book_value|1.8425|2011-05-17/price_to_book_value|1.8166|2011-05-31/price_to_book_value|1.8987|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-08/dividend_yield|0.2994|2011-04-25/dividend_yield|0.2807|2011-05-09/dividend_yield|0.2882|2011-05-23/dividend_yield|0.2959|2011-04-15/percent_of_shares_outstanding|5.9602|2011-04-29/percent_of_shares_outstanding|6.0063|2011-05-13/percent_of_shares_outstanding|5.633|2011-05-31/percent_of_shares_outstanding|5.7978|2011-04-29/price|17.79|2011-05-31/price|17.58|2011-04-29/total_return_price|12.6622|2011-05-31/total_return_price|12.5127|2011-04-13/enterprise_value|16852.7|2011-04-27/enterprise_value|17839.8252|2011-05-11/enterprise_value|17085.0815|2011-05-25/enterprise_value|16995.8845
usa_0298|HST|201106|1067|634||11635||6449|387|6062||6614|-999||3.801|-275.0357|121.7219|1.3014|2.4683||1.7995||0.8902|0.3067|-5.8805|6.134|687.1|0.09|0.03|1284|510|210|75|62|-84|16.95|12.0866|16797.617|15.85|2011-07-12/ev_revenues|3.7535|2011-07-26/ev_revenues|3.7358|2011-08-09/ev_revenues|3.0594|2011-08-23/ev_revenues|2.8232|2011-07-06/ev_free_cash_flow|190.4362|2011-07-20/ev_free_cash_flow|189.6269|2011-08-03/ev_free_cash_flow|173.0986|2011-08-17/ev_free_cash_flow|154.1646|2011-08-31/ev_free_cash_flow|149.9743|2011-07-12/ps_ratio|2.5224|2011-07-26/ps_ratio|2.4611|2011-08-09/ps_ratio|1.8173|2011-08-23/ps_ratio|1.5925|2011-07-06/pe_ratio||2011-07-20/pe_ratio||2011-08-03/pe_ratio||2011-08-17/pe_ratio||2011-08-31/pe_ratio||2011-07-12/price_to_book_value|1.8124|2011-07-26/price_to_book_value|1.8001|2011-08-09/price_to_book_value|1.3292|2011-08-23/price_to_book_value|1.1648|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|0.4011|2011-07-19/dividend_yield|0.424|2011-08-02/dividend_yield|0.4689|2011-08-16/dividend_yield|0.5677|2011-08-30/dividend_yield|0.604|2011-07-15/percent_of_shares_outstanding|5.965|2011-07-29/percent_of_shares_outstanding|5.5809|2011-08-15/percent_of_shares_outstanding|5.0748|2011-08-31/percent_of_shares_outstanding|5.2242|2011-07-29/price|15.85|2011-08-31/price|11.83|2011-07-29/total_return_price|11.3022|2011-08-31/total_return_price|8.4357|2011-07-06/enterprise_value|17329.695|2011-07-20/enterprise_value|17256.0523|2011-08-03/enterprise_value|15751.9689|2011-08-17/enterprise_value|14028.9815|2011-08-31/enterprise_value|13647.6646
usa_0298|HST|201109|980|524||11444||6001|398|5603||6766|-1032||2.9066|-342.9605|143.0404|0.991|1.6801||1.2229||0.8111|0.6114|-6.3132|5.4291|702.1|-0.05|0.04|1131|392|191|-32|-33|-82|10.94|7.8284|13016.673|14.27|2011-10-04/ev_revenues|2.6371|2011-10-18/ev_revenues|2.9823|2011-11-01/ev_revenues|3.0958|2011-11-15/ev_revenues|3.1793|2011-11-29/ev_revenues|3.0271|2011-10-12/ev_free_cash_flow|208.8096|2011-10-26/ev_free_cash_flow|229.6656|2011-11-09/ev_free_cash_flow|225.9137|2011-11-23/ev_free_cash_flow|217.5272|2011-10-04/ps_ratio|1.5379|2011-10-18/ps_ratio|1.8645|2011-11-01/ps_ratio|1.9744|2011-11-15/ps_ratio|2.0553|2011-11-29/ps_ratio|1.9079|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-04/price_to_book_value|1.105|2011-10-18/price_to_book_value|1.3465|2011-11-01/price_to_book_value|1.4258|2011-11-15/price_to_book_value|1.4843|2011-11-29/price_to_book_value|1.3778|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-11/dividend_yield|0.8803|2011-10-25/dividend_yield|0.7491|2011-11-08/dividend_yield|0.6892|2011-11-22/dividend_yield|0.761|2011-10-14/percent_of_shares_outstanding|5.0848|2011-10-31/percent_of_shares_outstanding|5.5816|2011-11-15/percent_of_shares_outstanding|5.8708|2011-11-30/percent_of_shares_outstanding|6.2548|2011-10-31/price|14.27|2011-11-30/price|14.15|2011-10-31/total_return_price|10.2112|2011-11-30/total_return_price|10.1254|2011-10-12/enterprise_value|13363.8141|2011-10-26/enterprise_value|14698.5969|2011-11-09/enterprise_value|14458.4773|2011-11-23/enterprise_value|13921.7392
usa_0298|HST|201112|899|826||||6377|175|6202||6677|-1079||3.2465|-1098.3805|235.9555|1.1747|2.1204||1.5313||0.8616|0.7013|-2.7855|5.6359|706.8|0.03|0.05|1408|-4|-282|10|17|-103|14.77|10.6052|15101.1505|16.42|2012-01-10/ev_revenues|3.3698|2012-01-24/ev_revenues|3.5133|2012-02-07/ev_revenues|3.612|2012-02-21/ev_revenues|3.4424|2012-01-04/ev_free_cash_flow|127.7918|2012-01-18/ev_free_cash_flow|134.549|2012-02-01/ev_free_cash_flow|138.5446|2012-02-15/ev_free_cash_flow|136.4293|2012-02-29/ev_free_cash_flow|134.4027|2012-01-10/ps_ratio|2.2787|2012-01-24/ps_ratio|2.4199|2012-02-07/ps_ratio|2.5169|2012-02-21/ps_ratio|2.342|2012-01-04/pe_ratio||2012-01-18/pe_ratio||2012-02-01/pe_ratio||2012-02-15/pe_ratio||2012-02-29/pe_ratio||2012-01-10/price_to_book_value|1.6368|2012-01-24/price_to_book_value|1.7382|2012-02-07/price_to_book_value|1.8079|2012-02-21/price_to_book_value|1.6881|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0.9415|2012-01-17/dividend_yield|0.898|2012-01-31/dividend_yield|0.8526|2012-02-14/dividend_yield|0.8573|2012-02-28/dividend_yield|0.8822|2012-01-13/percent_of_shares_outstanding|5.8243|2012-01-31/percent_of_shares_outstanding|5.9933|2012-02-15/percent_of_shares_outstanding|5.871|2012-02-29/percent_of_shares_outstanding|6.0276|2012-01-31/price|16.42|2012-02-29/price|15.78|2012-01-31/total_return_price|11.7899|2012-02-29/total_return_price|11.3304|2012-01-04/enterprise_value|15335.021|2012-01-18/enterprise_value|16145.886|2012-02-01/enterprise_value|16625.354|2012-02-15/enterprise_value|16371.518|2012-02-29/enterprise_value|16128.3189
usa_0298|HST|201203|1787|1312||11341||6727|419|6308||6822|-1123||3.5517|378.206|138.0145|1.2248|2.4184||1.7653||0.8996|0.8464|-3.3952|7.1878|703.1|0|0.06|952|220|55|-68|-2|-82|16.42|11.8328|16561.741|16.64|2012-04-03/ev_revenues|3.5256|2012-04-17/ev_revenues|3.4956|2012-05-01/ev_revenues|3.5878|2012-05-15/ev_revenues|3.3604|2012-05-29/ev_revenues|3.3574|2012-04-11/ev_free_cash_flow|236.9127|2012-04-25/ev_free_cash_flow|243.15|2012-05-09/ev_free_cash_flow|236.9249|2012-05-23/ev_free_cash_flow|227.4405|2012-04-03/ps_ratio|2.4459|2012-04-17/ps_ratio|2.4166|2012-05-01/ps_ratio|2.5001|2012-05-15/ps_ratio|2.2788|2012-05-29/ps_ratio|2.2759|2012-04-11/pe_ratio|228.7143|2012-04-25/pe_ratio|237.2857|2012-05-09/pe_ratio|228.1429|2012-05-23/pe_ratio|215.1429|2012-04-03/price_to_book_value|1.7549|2012-04-17/price_to_book_value|1.7338|2012-05-01/price_to_book_value|1.7984|2012-05-15/price_to_book_value|1.6392|2012-05-29/price_to_book_value|1.6371|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-10/dividend_yield|1.1561|2012-04-24/dividend_yield|1.0727|2012-05-08/dividend_yield|1.1194|2012-05-22/dividend_yield|1.1952|2012-04-13/percent_of_shares_outstanding|7.2003|2012-04-30/percent_of_shares_outstanding|7.0957|2012-05-15/percent_of_shares_outstanding|7.545|2012-05-31/percent_of_shares_outstanding|7.5733|2012-04-30/price|16.64|2012-05-31/price|15.26|2012-04-30/total_return_price|11.9914|2012-05-31/total_return_price|10.9969|2012-04-11/enterprise_value|16346.973|2012-04-25/enterprise_value|16777.353|2012-05-09/enterprise_value|16347.8191|2012-05-23/enterprise_value|15693.393
usa_0298|HST|201206|570|465||11347||5759|373|5386||6941|-1042||3.2996|253.1506|235.9718|1.2721|2.2144|226.2857|1.5967||0.7529|1.1321|-0.3157|7.8097|730.6|0.11|0.07|1326|406|76|92|82|-91|15.82|11.4535|16282.056|14.68|2012-07-10/ev_revenues|3.311|2012-07-24/ev_revenues|3.1245|2012-08-07/ev_revenues|3.2745|2012-08-21/ev_revenues|3.309|2012-07-05/ev_free_cash_flow|260.945|2012-07-19/ev_free_cash_flow|250.4808|2012-08-02/ev_free_cash_flow|242.6815|2012-08-16/ev_free_cash_flow|255.4128|2012-08-30/ev_free_cash_flow|249.7926|2012-07-10/ps_ratio|2.2823|2012-07-24/ps_ratio|2.0934|2012-08-07/ps_ratio|2.241|2012-08-21/ps_ratio|2.2749|2012-07-05/pe_ratio|179.4444|2012-07-19/pe_ratio|168.8889|2012-08-02/pe_ratio|161.3333|2012-08-16/pe_ratio|173.6667|2012-08-30/pe_ratio|168.2222|2012-07-10/price_to_book_value|1.6067|2012-07-24/price_to_book_value|1.4772|2012-08-07/price_to_book_value|1.5813|2012-08-21/price_to_book_value|1.6053|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|1.3597|2012-07-17/dividend_yield|1.4194|2012-07-31/dividend_yield|1.4986|2012-08-14/dividend_yield|1.4493|2012-08-28/dividend_yield|1.4379|2012-07-13/percent_of_shares_outstanding|7.7141|2012-07-31/percent_of_shares_outstanding|7.4063|2012-08-15/percent_of_shares_outstanding|7.7687|2012-08-31/percent_of_shares_outstanding|7.9423|2012-07-31/price|14.68|2012-08-31/price|15.3|2012-07-31/total_return_price|10.6282|2012-08-31/total_return_price|11.077|2012-07-05/enterprise_value|16439.535|2012-07-19/enterprise_value|15780.292|2012-08-02/enterprise_value|15288.9342|2012-08-16/enterprise_value|16091.0036|2012-08-30/enterprise_value|15736.9369
usa_0298|HST|201209|387|254||11731||6108|446|5662||6898|-1126||3.5715|267.9548|602.8982|1.2944|2.5316|179.1111|1.7874||0.7966|1.3631|-0.1932|6.4894|721.3|-0.05|0.08|1158|290|74|-29|-34|-89|16.05|11.6779|16451.76|14.46|2012-10-02/ev_revenues|3.4208|2012-10-16/ev_revenues|3.4384|2012-10-31/ev_revenues|3.2529|2012-11-14/ev_revenues|3.184|2012-11-28/ev_revenues|3.2439|2012-10-15/ev_free_cash_flow|596.654|2012-10-31/ev_free_cash_flow|562.746|2012-11-14/ev_free_cash_flow|550.8394|2012-11-28/ev_free_cash_flow|561.193|2012-10-02/ps_ratio|2.307|2012-10-16/ps_ratio|2.3189|2012-10-31/ps_ratio|2.1357|2012-11-14/ps_ratio|2.0678|2012-11-28/ps_ratio|2.1269|2012-10-11/pe_ratio|176.1111|2012-10-25/pe_ratio|166.1111|2012-11-08/pe_ratio|157.8889|2012-11-23/pe_ratio|163.1111|2012-10-02/price_to_book_value|1.6372|2012-10-16/price_to_book_value|1.6495|2012-10-31/price_to_book_value|1.5193|2012-11-14/price_to_book_value|1.4709|2012-11-28/price_to_book_value|1.513|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-09/dividend_yield|1.6742|2012-10-23/dividend_yield|1.7117|2012-11-06/dividend_yield|1.7711|2012-11-20/dividend_yield|1.7968|2012-10-15/percent_of_shares_outstanding|6.0934|2012-10-31/percent_of_shares_outstanding|6.2161|2012-11-15/percent_of_shares_outstanding|5.9404|2012-11-30/percent_of_shares_outstanding|5.8158|2012-10-31/price|14.46|2012-11-30/price|14.69|2012-10-31/total_return_price|10.521|2012-11-30/total_return_price|10.6884|2012-10-11/enterprise_value|16736.55|2012-10-25/enterprise_value|16112.017|2012-11-08/enterprise_value|15575.7018|2012-11-23/enterprise_value|15916.3344
usa_0298|HST|201212|533|417||||6135|194|5941||6825|-1234||3.4294|268.5653|593.2891|1.2608|2.31|175.5556|1.6432||0.7928|1.6592|-0.363|6.1289|731.3|0.02|0.09|1644|468|94|28|15|-80|15.67|11.4674|16728.0547|16.79|2013-01-09/ev_revenues|3.3732|2013-01-23/ev_revenues|3.3975|2013-02-06/ev_revenues|3.3461|2013-02-20/ev_revenues|3.4189|2013-01-09/ev_free_cash_flow|119.8326|2013-01-23/ev_free_cash_flow|120.694|2013-02-06/ev_free_cash_flow|118.8699|2013-02-20/ev_free_cash_flow|121.4541|2013-01-09/ps_ratio|2.3735|2013-01-23/ps_ratio|2.3977|2013-02-06/ps_ratio|2.3465|2013-02-20/ps_ratio|2.419|2013-01-04/pe_ratio|208.5|2013-01-18/pe_ratio|208.875|2013-02-01/pe_ratio|208.625|2013-02-15/pe_ratio|214.625|2013-01-09/price_to_book_value|1.7741|2013-01-23/price_to_book_value|1.7921|2013-02-06/price_to_book_value|1.7539|2013-02-20/price_to_book_value|1.808|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|1.8587|2013-01-16/dividend_yield|1.8029|2013-01-30/dividend_yield|1.7878|2013-02-13/dividend_yield|1.7493|2013-02-27/dividend_yield|1.7964|2013-01-15/percent_of_shares_outstanding|6.5625|2013-01-31/percent_of_shares_outstanding|6.3511|2013-02-15/percent_of_shares_outstanding|5.4262|2013-02-28/percent_of_shares_outstanding|4.9799|2013-01-31/price|16.79|2013-02-28/price|16.67|2013-01-31/total_return_price|12.287|2013-02-28/total_return_price|12.1992|2013-01-04/enterprise_value|17114.328|2013-01-18/enterprise_value|17136.066|2013-02-01/enterprise_value|17121.574|2013-02-15/enterprise_value|17469.382
usa_0298|HST|201303|1206|1075||||6227|165|6062||7071|-1253||3.466|146.9712|123.1287|1.3114|2.419|109.3125|1.8431||0.7826|1.9665|0.7109|4.9554|738.6|0.08|0.1|1224|336|73|27|56|-75|17.49|12.8751|17489.572|18.27|2013-04-03/ev_revenues|3.2248|2013-04-17/ev_revenues|3.2429|2013-05-01/ev_revenues|3.3706|2013-05-15/ev_revenues|3.4397|2013-05-29/ev_revenues|3.3423|2013-04-03/ev_free_cash_flow|57.3399|2013-04-17/ev_free_cash_flow|57.6607|2013-05-01/ev_free_cash_flow|59.931|2013-05-15/ev_free_cash_flow|61.161|2013-05-29/ev_free_cash_flow|59.4291|2013-04-03/ps_ratio|2.3448|2013-04-17/ps_ratio|2.3625|2013-05-01/ps_ratio|2.4881|2013-05-15/ps_ratio|2.5495|2013-05-29/ps_ratio|2.4539|2013-04-15/pe_ratio|107.4375|2013-04-29/pe_ratio|111.5625|2013-05-13/pe_ratio|115.5|2013-05-28/pe_ratio|114.375|2013-04-03/price_to_book_value|1.8047|2013-04-17/price_to_book_value|1.8184|2013-05-01/price_to_book_value|1.915|2013-05-15/price_to_book_value|1.9674|2013-05-29/price_to_book_value|1.8937|2013-04-10/peg_ratio|0.8653|2013-04-24/peg_ratio|0.8672|2013-05-08/peg_ratio|0.8969|2013-05-22/peg_ratio|0.8872|2013-04-10/dividend_yield|1.9101|2013-04-24/dividend_yield|1.9058|2013-05-08/dividend_yield|1.8428|2013-05-22/dividend_yield|1.863|2013-04-15/percent_of_shares_outstanding|4.4355|2013-04-30/percent_of_shares_outstanding|4.5531|2013-05-15/percent_of_shares_outstanding|4.5105|2013-05-31/percent_of_shares_outstanding|4.7982|2013-04-30/price|18.27|2013-05-31/price|17.79|2013-04-30/total_return_price|13.4493|2013-05-31/total_return_price|13.0959|2013-04-15/enterprise_value|17266.732|2013-04-29/enterprise_value|17756.98|2013-05-13/enterprise_value|18260.518|2013-05-28/enterprise_value|18126.4675
usa_0298|HST|201306|558|393||||5451|175|5276||7179|-1216||3.135|108.8983|55.7426|1.3413|2.2506|103.125|1.7367|0.8084|0.658|2.0445|2.5583|5.7163|745.9|0.16|0.11|1399|478|102|131|119|-70|16.87|12.502|16785.9625|17.86|2013-07-10/ev_revenues|3.2583|2013-07-24/ev_revenues|3.2928|2013-08-07/ev_revenues|3.2477|2013-08-21/ev_revenues|3.1427|2013-07-10/ev_free_cash_flow|47.39|2013-07-24/ev_free_cash_flow|47.8915|2013-08-07/ev_free_cash_flow|47.236|2013-08-21/ev_free_cash_flow|45.7078|2013-07-10/ps_ratio|2.4079|2013-07-24/ps_ratio|2.4417|2013-08-07/ps_ratio|2.3916|2013-08-21/ps_ratio|2.2888|2013-07-09/pe_ratio|84.619|2013-07-23/pe_ratio|87.381|2013-08-06/pe_ratio|84.4286|2013-08-20/pe_ratio|80.619|2013-07-10/price_to_book_value|1.8541|2013-07-24/price_to_book_value|1.8801|2013-08-07/price_to_book_value|1.8461|2013-08-21/price_to_book_value|1.7667|2013-07-03/peg_ratio|0.6068|2013-07-17/peg_ratio|0.6436|2013-07-31/peg_ratio|0.6379|2013-08-14/peg_ratio|0.6211|2013-08-28/peg_ratio|0.6118|2013-07-03/dividend_yield|2.2366|2013-07-17/dividend_yield|2.1088|2013-07-31/dividend_yield|2.1277|2013-08-14/dividend_yield|2.1852|2013-08-28/dividend_yield|2.2183|2013-07-15/percent_of_shares_outstanding|5.9094|2013-07-31/percent_of_shares_outstanding|6.09|2013-08-15/percent_of_shares_outstanding|5.9353|2013-08-30/percent_of_shares_outstanding|6.262|2013-07-31/price|17.86|2013-08-30/price|17.03|2013-07-31/total_return_price|13.2357|2013-08-30/total_return_price|12.6206|2013-07-09/enterprise_value|17661.514|2013-07-23/enterprise_value|18095.47|2013-08-06/enterprise_value|17664.0425|2013-08-20/enterprise_value|17064.0181
usa_0298|HST|201309|517|354||||5301|193|5108||7226|-1288||3.3902|84.0947|49.3072|1.399|2.531|87.1429|1.9537|0.6429|0.6311|2.1111|0.961|5.6844|749.7|0.03|0.12|1211|331|77|13|19|-61|17.67|13.1828|18091.56|18.55|2013-10-02/ev_revenues|3.269|2013-10-16/ev_revenues|3.2663|2013-10-30/ev_revenues|3.3255|2013-11-13/ev_revenues|3.3574|2013-11-27/ev_revenues|3.3367|2013-10-02/ev_free_cash_flow|35.1133|2013-10-16/ev_free_cash_flow|35.0838|2013-10-30/ev_free_cash_flow|35.72|2013-11-13/ev_free_cash_flow|36.0628|2013-11-27/ev_free_cash_flow|35.8404|2013-10-02/ps_ratio|2.4509|2013-10-16/ps_ratio|2.4482|2013-10-30/ps_ratio|2.5064|2013-11-13/ps_ratio|2.5322|2013-11-27/ps_ratio|2.5119|2013-10-01/pe_ratio|61.7241|2013-10-15/pe_ratio|60.8966|2013-10-29/pe_ratio|64.2414|2013-11-12/pe_ratio|63.6207|2013-11-26/pe_ratio|63.5517|2013-10-02/price_to_book_value|1.8912|2013-10-16/price_to_book_value|1.8891|2013-10-30/price_to_book_value|1.934|2013-11-13/price_to_book_value|1.9582|2013-11-27/price_to_book_value|1.9425|2013-10-09/peg_ratio|0.2652|2013-10-23/peg_ratio|0.2848|2013-11-06/peg_ratio|0.2934|2013-11-20/peg_ratio|0.286|2013-10-09/dividend_yield|2.4576|2013-10-23/dividend_yield|2.2882|2013-11-06/dividend_yield|2.221|2013-11-20/dividend_yield|2.2789|2013-10-15/percent_of_shares_outstanding|5.7915|2013-10-31/percent_of_shares_outstanding|5.846|2013-11-15/percent_of_shares_outstanding|6.0644|2013-11-29/percent_of_shares_outstanding|5.9528|2013-10-31/price|18.55|2013-11-29/price|18.41|2013-10-31/total_return_price|13.8393|2013-11-29/total_return_price|13.7348|2013-10-01/enterprise_value|17749.34|2013-10-15/enterprise_value|17568.236|2013-10-29/enterprise_value|18300.198|2013-11-12/enterprise_value|18195.4177|2013-11-26/enterprise_value|18180.292
usa_0298|HST|201312|945|861||||5552|214|5338||7228|-1263||3.4555|58.6918|37.1157|1.452|2.6282|66.9655|2.0325|0.2927|0.6584|2.2269|1.3045|5.7316|756.9|0.16|0.13|1331|406|75|60|123|-82|19.44|14.601|18929.012|18.39|2014-01-09/ev_revenues|3.5817|2014-01-23/ev_revenues|3.592|2014-02-06/ev_revenues|3.44|2014-02-20/ev_revenues|3.6037|2014-01-09/ev_free_cash_flow|33.0351|2014-01-23/ev_free_cash_flow|33.1294|2014-02-06/ev_free_cash_flow|31.7276|2014-02-20/ev_free_cash_flow|33.2372|2014-01-09/ps_ratio|2.7942|2014-01-23/ps_ratio|2.8043|2014-02-06/ps_ratio|2.6538|2014-02-20/ps_ratio|2.8159|2014-01-07/pe_ratio|44.3023|2014-01-21/pe_ratio|45.3023|2014-02-04/pe_ratio|42.4186|2014-02-18/pe_ratio|43.8605|2014-01-09/price_to_book_value|2.0154|2014-01-23/price_to_book_value|2.0228|2014-02-06/price_to_book_value|1.9142|2014-02-20/price_to_book_value|2.0311|2014-01-02/peg_ratio|0.1024|2014-01-16/peg_ratio|0.1032|2014-01-30/peg_ratio|0.0974|2014-02-13/peg_ratio|0.1003|2014-02-27/peg_ratio|0.1041|2014-01-02/dividend_yield|2.3884|2014-01-16/dividend_yield|2.3699|2014-01-30/dividend_yield|2.5095|2014-02-13/dividend_yield|2.439|2014-02-27/dividend_yield|2.3493|2014-01-15/percent_of_shares_outstanding|5.6577|2014-01-31/percent_of_shares_outstanding|5.6366|2014-02-14/percent_of_shares_outstanding|5.3827|2014-02-28/percent_of_shares_outstanding|5.6906|2014-01-31/price|18.39|2014-02-28/price|19.67|2014-01-31/total_return_price|13.8124|2014-02-28/total_return_price|14.7738|2014-01-07/enterprise_value|18310.94|2014-01-21/enterprise_value|18635.504|2014-02-04/enterprise_value|17699.552|2014-02-18/enterprise_value|18167.528
usa_0298|HST|201403|536|392||||4860|185|4675||7311|-1189||3.692|43.2415|34.0524|1.5584|2.8984|47.6047|2.0943|0.1049|0.5598|2.5342|2.8798|5.9588|785.1|0.24|0.14|1309|387|77|181|179|-54|20.24|15.3105|19409.5697|21.45|2014-04-03/ev_revenues|3.6845|2014-04-17/ev_revenues|3.7305|2014-05-01/ev_revenues|3.812|2014-05-15/ev_revenues|3.8019|2014-05-29/ev_revenues|3.8553|2014-04-03/ev_free_cash_flow|32.7301|2014-04-17/ev_free_cash_flow|33.1391|2014-05-01/ev_free_cash_flow|33.8632|2014-05-15/ev_free_cash_flow|33.7736|2014-05-29/ev_free_cash_flow|34.2474|2014-04-03/ps_ratio|2.9884|2014-04-17/ps_ratio|3.0347|2014-05-01/ps_ratio|3.1099|2014-05-15/ps_ratio|3.0998|2014-05-29/ps_ratio|3.1533|2014-04-01/pe_ratio|34.8475|2014-04-15/pe_ratio|34.7288|2014-04-29/pe_ratio|35.4746|2014-05-13/pe_ratio|36.2712|2014-05-27/pe_ratio|36.9661|2014-04-03/price_to_book_value|2.1344|2014-04-17/price_to_book_value|2.1674|2014-05-01/price_to_book_value|2.226|2014-05-15/price_to_book_value|2.2187|2014-05-29/price_to_book_value|2.257|2014-04-10/peg_ratio|0.127|2014-04-24/peg_ratio|0.1332|2014-05-08/peg_ratio|0.1356|2014-05-22/peg_ratio|0.1357|2014-04-10/dividend_yield|2.4826|2014-04-24/dividend_yield|2.3674|2014-05-08/dividend_yield|2.3256|2014-05-22/dividend_yield|2.3245|2014-04-15/percent_of_shares_outstanding|6.0472|2014-04-30/percent_of_shares_outstanding|5.9469|2014-05-15/percent_of_shares_outstanding|5.8363|2014-05-30/percent_of_shares_outstanding|5.7712|2014-04-30/price|21.45|2014-05-30/price|22.07|2014-04-30/total_return_price|16.2258|2014-05-30/total_return_price|16.6948|2014-04-01/enterprise_value|19267.968|2014-04-15/enterprise_value|19215.097|2014-04-29/enterprise_value|19547.429|2014-05-13/enterprise_value|19937.4646|2014-05-27/enterprise_value|20247.8091
usa_0298|HST|201406|602|440||||4831|202|4629||7348|-1148||3.8784|42.5562|34.4524|1.6584|3.1765|37.6102|2.2736|0.1411|0.5484|2.2351|3.5947|5.4355|755.9|0.21|0.15|1431|494|94|174|155|-52|22.01|16.7634|20535.4453|21.74|2014-07-10/ev_revenues|3.9195|2014-07-24/ev_revenues|3.9724|2014-08-07/ev_revenues|3.7544|2014-08-21/ev_revenues|3.9379|2014-07-10/ev_free_cash_flow|29.4908|2014-07-24/ev_free_cash_flow|29.8891|2014-08-07/ev_free_cash_flow|28.2491|2014-08-21/ev_free_cash_flow|29.6298|2014-07-10/ps_ratio|3.2599|2014-07-24/ps_ratio|3.3133|2014-08-07/ps_ratio|3.0868|2014-08-21/ps_ratio|3.2715|2014-07-08/pe_ratio|34.5781|2014-07-22/pe_ratio|36.0781|2014-08-05/pe_ratio|33.7188|2014-08-19/pe_ratio|35.4062|2014-07-10/price_to_book_value|2.324|2014-07-24/price_to_book_value|2.362|2014-08-07/price_to_book_value|2.2053|2014-08-21/price_to_book_value|2.3372|2014-07-03/peg_ratio|0.1689|2014-07-17/peg_ratio|0.1732|2014-07-31/peg_ratio|0.1659|2014-08-14/peg_ratio|0.1691|2014-08-28/peg_ratio|0.1726|2014-07-03/dividend_yield|2.439|2014-07-17/dividend_yield|2.3789|2014-07-31/dividend_yield|2.4839|2014-08-14/dividend_yield|2.4368|2014-08-28/dividend_yield|2.3873|2014-07-15/percent_of_shares_outstanding|4.6809|2014-07-31/percent_of_shares_outstanding|4.9516|2014-08-15/percent_of_shares_outstanding|4.7367|2014-08-29/percent_of_shares_outstanding|4.6979|2014-07-31/price|21.74|2014-08-29/price|22.82|2014-07-31/total_return_price|16.5577|2014-08-29/total_return_price|17.3803|2014-07-08/enterprise_value|20347.428|2014-07-22/enterprise_value|21072.804|2014-08-05/enterprise_value|19967.1486|2014-08-19/enterprise_value|20784.9632
usa_0298|HST|201409|648|387||||4785|244|4541||7315|-1155||3.8347|32.9103|28.8531|1.6299|3.1676|26.6625|2.2631|0.162|0.5485|2.5436|3.7901|4.4554|756.4|0.19|0.2|1294|390|78|151|144|-50|21.33|16.4|19779.081|23.31|2014-10-02/ev_revenues|3.6374|2014-10-16/ev_revenues|3.6613|2014-10-30/ev_revenues|3.926|2014-11-13/ev_revenues|3.8907|2014-11-28/ev_revenues|3.9627|2014-10-02/ev_free_cash_flow|27.3697|2014-10-16/ev_free_cash_flow|27.5499|2014-10-30/ev_free_cash_flow|29.5416|2014-11-13/ev_free_cash_flow|29.2761|2014-11-28/ev_free_cash_flow|29.8178|2014-10-02/ps_ratio|2.986|2014-10-16/ps_ratio|3.0102|2014-10-30/ps_ratio|3.2706|2014-11-13/ps_ratio|3.2351|2014-11-28/ps_ratio|3.3076|2014-10-14/pe_ratio|25.9|2014-10-28/pe_ratio|28.6375|2014-11-11/pe_ratio|28.45|2014-11-25/pe_ratio|28.9|2014-10-02/price_to_book_value|2.1674|2014-10-16/price_to_book_value|2.185|2014-10-30/price_to_book_value|2.3791|2014-11-13/price_to_book_value|2.3532|2014-11-28/price_to_book_value|2.406|2014-10-09/peg_ratio|0.1505|2014-10-23/peg_ratio|0.1603|2014-11-06/peg_ratio|0.162|2014-11-20/peg_ratio|0.1618|2014-10-09/dividend_yield|2.9273|2014-10-23/dividend_yield|2.7494|2014-11-06/dividend_yield|2.7205|2014-11-20/dividend_yield|2.7241|2014-10-15/percent_of_shares_outstanding|4.2148|2014-10-31/percent_of_shares_outstanding|4.5806|2014-11-14/percent_of_shares_outstanding|4.4509|2014-11-28/percent_of_shares_outstanding|3.8291|2014-10-31/price|23.31|2014-11-28/price|23.24|2014-10-31/total_return_price|17.9223|2014-11-28/total_return_price|17.8685|2014-10-14/enterprise_value|19318.104|2014-10-28/enterprise_value|21010.1714|2014-11-11/enterprise_value|20896.5736|2014-11-25/enterprise_value|21169.2083
usa_0298|HST|201412|754|684||||4804|298|4506||7336|-1098||4.111|29.0579|30.9331|1.7475|3.4571|30.375|2.5147|0.1697|0.5394|2.5963|3.8043|3.5591|879.2|0.33|0.2|1287|376|82|249|254|-44|23.77|18.4737|22085.564|22.89|2015-01-09/ev_revenues|3.9932|2015-01-23/ev_revenues|4.0486|2015-02-06/ev_revenues|3.9108|2015-02-20/ev_revenues|3.7204|2015-01-09/ev_free_cash_flow|29.8423|2015-01-23/ev_free_cash_flow|30.2563|2015-02-06/ev_free_cash_flow|29.2266|2015-02-20/ev_free_cash_flow|27.8037|2015-01-09/ps_ratio|3.5432|2015-01-23/ps_ratio|3.6014|2015-02-06/ps_ratio|3.4566|2015-02-20/ps_ratio|3.2491|2015-01-06/pe_ratio|24.2474|2015-01-20/pe_ratio|24.4227|2015-02-03/pe_ratio|24.0309|2015-02-17/pe_ratio|24.2887|2015-01-09/price_to_book_value|2.4458|2015-01-23/price_to_book_value|2.486|2015-02-06/price_to_book_value|2.3861|2015-02-20/price_to_book_value|2.248|2015-01-02/peg_ratio|0.1955|2015-01-16/peg_ratio|0.1947|2015-01-30/peg_ratio|0.1879|2015-02-13/peg_ratio|0.1939|2015-02-27/peg_ratio|0.1724|2015-01-02/dividend_yield|2.8979|2015-01-16/dividend_yield|2.9089|2015-01-30/dividend_yield|3.0144|2015-02-13/dividend_yield|2.9213|2015-02-27/dividend_yield|3.2857|2015-01-15/percent_of_shares_outstanding|3.648|2015-01-30/percent_of_shares_outstanding|3.5342|2015-02-13/percent_of_shares_outstanding|3.4951|2015-02-27/percent_of_shares_outstanding|3.559|2015-01-30/price|22.89|2015-02-27/price|21|2015-01-30/total_return_price|17.7898|2015-02-27/total_return_price|16.3209|2015-01-05/enterprise_value|21156.996|2015-01-20/enterprise_value|21209.902|2015-02-03/enterprise_value|20922.698|2015-02-17/enterprise_value|21111.648
usa_0298|HST|201503|634|485||||4687|224|4463||7289|-1151||3.7111|28.8466|27.7343|1.5636|3.2417|23.4651|2.2413|0.1645|0.5444|3.7425|5.0308|5.3087|756.3|0.13|0.2|1302|382|82|90|98|-48|20.18|15.8399|18779.134|20.14|2015-04-06/ev_revenues|3.5567|2015-04-20/ev_revenues|3.5937|2015-05-04/ev_revenues|3.5591|2015-05-18/ev_revenues|3.5919|2015-04-06/ev_free_cash_flow|31.6585|2015-04-20/ev_free_cash_flow|31.9879|2015-05-04/ev_free_cash_flow|31.68|2015-05-18/ev_free_cash_flow|31.9719|2015-04-06/ps_ratio|3.0122|2015-04-20/ps_ratio|3.0507|2015-05-04/ps_ratio|3.0092|2015-05-18/ps_ratio|3.0432|2015-04-14/pe_ratio|23.2093|2015-04-28/pe_ratio|23.7209|2015-05-12/pe_ratio|23.3837|2015-05-26/pe_ratio|23.2791|2015-04-06/price_to_book_value|2.1105|2015-04-20/price_to_book_value|2.1374|2015-05-04/price_to_book_value|2.1122|2015-05-18/price_to_book_value|2.1361|2015-04-10/peg_ratio|0.5064|2015-04-24/peg_ratio|0.5257|2015-05-08/peg_ratio|0.5163|2015-05-22/peg_ratio|0.5105|2015-04-10/dividend_yield|3.7632|2015-04-24/dividend_yield|3.6249|2015-05-08/dividend_yield|3.6909|2015-05-22/dividend_yield|3.7332|2015-04-15/percent_of_shares_outstanding|5.3329|2015-04-30/percent_of_shares_outstanding|4.7554|2015-05-15/percent_of_shares_outstanding|4.6323|2015-05-29/percent_of_shares_outstanding|3.8391|2015-04-30/price|20.14|2015-05-29/price|19.92|2015-04-30/total_return_price|15.8085|2015-05-29/total_return_price|15.6358|2015-04-14/enterprise_value|18612.748|2015-04-28/enterprise_value|18945.52|2015-05-12/enterprise_value|18753.8382|2015-05-26/enterprise_value|18685.6475
usa_0298|HST|201506|400|262||||4779|230|4549||7230|-1089||3.4507|26.4033|30.7154|1.5525|2.8966|23.593|2.0332|0.5186|0.5606|3.6747|5.2447|4.1629|785.5|0.28|0.2|1439|491|89|227|212|-50|19.83|15.72|18890.2197|19.38|2015-07-13/ev_revenues|3.6435|2015-07-27/ev_revenues|3.4956|2015-08-10/ev_revenues|3.4281|2015-08-24/ev_revenues|3.1967|2015-07-13/ev_free_cash_flow|32.3722|2015-07-27/ev_free_cash_flow|31.0576|2015-08-10/ev_free_cash_flow|30.4584|2015-08-24/ev_free_cash_flow|28.4019|2015-07-13/ps_ratio|3.0986|2015-07-27/ps_ratio|2.9419|2015-08-10/ps_ratio|2.8658|2015-08-24/ps_ratio|2.621|2015-07-07/pe_ratio|22.5161|2015-07-21/pe_ratio|22.5054|2015-08-04/pe_ratio|20.6344|2015-08-18/pe_ratio|21.086|2015-07-13/price_to_book_value|2.1532|2015-07-27/price_to_book_value|2.0443|2015-08-10/price_to_book_value|1.9947|2015-08-24/price_to_book_value|1.8243|2015-07-06/peg_ratio|0.4879|2015-07-20/peg_ratio|0.5014|2015-08-03/peg_ratio|0.4592|2015-08-17/peg_ratio|0.4651|2015-08-31/peg_ratio|0.4207|2015-07-06/dividend_yield|3.8911|2015-07-20/dividend_yield|3.7861|2015-08-03/dividend_yield|4.1344|2015-08-17/dividend_yield|4.0816|2015-08-31/dividend_yield|4.5121|2015-07-15/percent_of_shares_outstanding|4.2666|2015-07-31/percent_of_shares_outstanding|4.5241|2015-08-14/percent_of_shares_outstanding|4.6655|2015-08-31/percent_of_shares_outstanding|4.6398|2015-07-31/price|19.38|2015-08-31/price|17.73|2015-07-31/total_return_price|15.3633|2015-08-31/total_return_price|14.0553|2015-07-07/enterprise_value|19525.906|2015-07-21/enterprise_value|19518.407|2015-08-04/enterprise_value|18237.0465|2015-08-18/enterprise_value|18552.5181
usa_0298|HST|201509|433|265||||4992|248|4744||6960|-1152||2.9822|24.2168|26.4958|1.3119|2.3941|16.5484|1.6664|0.3714|0.6147|5.1118|7.8069|5.6766|746.8|0.11|0.2|1283|378|72|96|85|-46|15.81|12.6894|15382.7799|17.33|2015-10-06/ev_revenues|3.1345|2015-10-20/ev_revenues|3.2207|2015-11-03/ev_revenues|3.2389|2015-11-17/ev_revenues|3.0804|2015-10-06/ev_free_cash_flow|30.4894|2015-10-20/ev_free_cash_flow|31.328|2015-11-03/ev_free_cash_flow|31.505|2015-11-17/ev_free_cash_flow|29.9632|2015-10-06/ps_ratio|2.5454|2015-10-20/ps_ratio|2.6378|2015-11-03/ps_ratio|2.611|2015-11-17/ps_ratio|2.444|2015-10-13/pe_ratio|20.4471|2015-10-27/pe_ratio|19.1412|2015-11-10/pe_ratio|20.2471|2015-11-24/pe_ratio|19.1059|2015-10-06/price_to_book_value|1.8112|2015-10-20/price_to_book_value|1.877|2015-11-03/price_to_book_value|1.8909|2015-11-17/price_to_book_value|1.77|2015-10-08/peg_ratio|3.36|2015-10-22/peg_ratio|3.3073|2015-11-05/peg_ratio|3.3562|2015-11-19/peg_ratio|3.0569|2015-10-12/dividend_yield|4.5326|2015-10-26/dividend_yield|4.908|2015-11-09/dividend_yield|4.6674|2015-11-23/dividend_yield|4.92|2015-10-15/percent_of_shares_outstanding|5.4686|2015-10-30/percent_of_shares_outstanding|7.2293|2015-11-13/percent_of_shares_outstanding|6.0421|2015-11-30/percent_of_shares_outstanding|6.0206|2015-10-30/price|17.33|2015-11-30/price|16.6|2015-10-30/total_return_price|13.9094|2015-11-30/total_return_price|13.3234|2015-10-13/enterprise_value|16876.13|2015-10-27/enterprise_value|16056.395|2015-11-10/enterprise_value|16976.2201|2015-11-24/enterprise_value|16247.1578
usa_0298|HST|201512|347|221||||4552|243|4309||7064|-1139||3.0153|27.2323|29.33|1.3037|2.3754|18.1529|1.7203||0.5474|5.2632|11.3318|5.6407|754.1|0.22|0.2|1326|406|81|161|163|-68|15.34|12.4702|15638.3531|13.85|2016-01-12/ev_revenues|2.6987|2016-01-26/ev_revenues|2.6341|2016-02-09/ev_revenues|2.6313|2016-02-23/ev_revenues|2.7925|2016-01-12/ev_free_cash_flow|28.7606|2016-01-26/ev_free_cash_flow|28.073|2016-02-09/ev_free_cash_flow|28.0431|2016-02-23/ev_free_cash_flow|29.7611|2016-01-12/ps_ratio|2.0375|2016-01-26/ps_ratio|1.9721|2016-02-09/ps_ratio|1.9692|2016-02-23/ps_ratio|2.127|2016-01-05/pe_ratio|20.7973|2016-01-19/pe_ratio|17.3243|2016-02-02/pe_ratio|17.8784|2016-02-16/pe_ratio|20.0541|2016-01-12/price_to_book_value|1.5221|2016-01-26/price_to_book_value|1.4732|2016-02-09/price_to_book_value|1.4711|2016-02-23/price_to_book_value|1.5932|2016-01-14/peg_ratio||2016-01-28/peg_ratio||2016-02-11/peg_ratio||2016-02-25/peg_ratio||2016-01-04/dividend_yield|5.277|2016-01-19/dividend_yield|6.2402|2016-02-02/dividend_yield|6.0469|2016-02-16/dividend_yield|5.3908|2016-01-15/percent_of_shares_outstanding|5.8762|2016-01-29/percent_of_shares_outstanding|6.5514|2016-02-12/percent_of_shares_outstanding|6.1646|2016-02-29/percent_of_shares_outstanding|5.9897|2016-01-29/price|13.85|2016-02-29/price|15.31|2016-01-29/total_return_price|11.2589|2016-02-29/total_return_price|12.4458|2016-01-05/enterprise_value|15233.117|2016-01-19/enterprise_value|13304.846|2016-02-02/enterprise_value|13612.469|2016-02-16/enterprise_value|14820.452
usa_0298|HST|201603|414|234||||4629|217|4412||7020|-1107||2.997|25.2797|31.9401|1.3883|2.3432|22.2432|1.748||0.5642|4.8603|10.8507|7.2507|749.7|0.24|0.2|1339|413|84|175|182|-38|16.7|13.744|16018.9677|15.82|2016-04-05/ev_revenues|2.8382|2016-04-19/ev_revenues|2.8964|2016-05-03/ev_revenues|2.9343|2016-05-17/ev_revenues|2.8483|2016-05-31/ev_revenues|2.8358|2016-04-05/ev_free_cash_flow|26.0466|2016-04-19/ev_free_cash_flow|26.5805|2016-05-03/ev_free_cash_flow|26.9289|2016-05-17/ev_free_cash_flow|26.1395|2016-05-31/ev_free_cash_flow|26.025|2016-04-05/ps_ratio|2.1755|2016-04-19/ps_ratio|2.2347|2016-05-03/ps_ratio|2.2699|2016-05-17/ps_ratio|2.1825|2016-05-31/ps_ratio|2.1699|2016-04-12/pe_ratio|18.6588|2016-04-26/pe_ratio|18.2471|2016-05-10/pe_ratio|19.6118|2016-05-24/pe_ratio|17.7294|2016-04-05/price_to_book_value|1.6412|2016-04-19/price_to_book_value|1.6859|2016-05-03/price_to_book_value|1.715|2016-05-17/price_to_book_value|1.649|2016-05-31/price_to_book_value|1.6394|2016-04-07/peg_ratio||2016-04-21/peg_ratio||2016-05-05/peg_ratio||2016-05-19/peg_ratio||2016-04-12/dividend_yield|5.0441|2016-04-26/dividend_yield|5.158|2016-05-10/dividend_yield|4.799|2016-05-24/dividend_yield|5.3086|2016-04-15/percent_of_shares_outstanding|7.3706|2016-04-29/percent_of_shares_outstanding|7.7835|2016-05-13/percent_of_shares_outstanding|7.5552|2016-05-31/percent_of_shares_outstanding|9.0213|2016-04-29/price|15.82|2016-05-31/price|15.4|2016-04-29/total_return_price|13.0198|2016-05-31/total_return_price|12.6741|2016-04-12/enterprise_value|15602.732|2016-04-26/enterprise_value|15341.562|2016-05-10/enterprise_value|16225.7477|2016-05-24/enterprise_value|15030.0431
usa_0298|HST|201606|418|266||||4378|232|4146||7175|-907||2.8012|19.9418|25.7067|1.3367|2.1346|19.5882|1.6128|1.3178|0.5178|4.8048|11.2367|10.6031|744.3|0.47|0.2|1459|510|93|383|347|-39|16.21|13.5236|16210.8014|17.74|2016-07-12/ev_revenues|2.9958|2016-07-26/ev_revenues|3.0561|2016-08-09/ev_revenues|3.1415|2016-08-23/ev_revenues|3.1594|2016-07-12/ev_free_cash_flow|27.5952|2016-07-26/ev_free_cash_flow|28.1505|2016-08-09/ev_free_cash_flow|28.9375|2016-08-23/ev_free_cash_flow|29.1019|2016-07-12/ps_ratio|2.3762|2016-07-26/ps_ratio|2.4371|2016-08-09/ps_ratio|2.5174|2016-08-23/ps_ratio|2.5354|2016-07-05/pe_ratio|15.4712|2016-07-19/pe_ratio|16.5865|2016-08-02/pe_ratio|16.7692|2016-08-16/pe_ratio|17.4519|2016-08-30/pe_ratio|17.3942|2016-07-12/price_to_book_value|1.7715|2016-07-26/price_to_book_value|1.8169|2016-08-09/price_to_book_value|1.8813|2016-08-23/price_to_book_value|1.8948|2016-07-14/peg_ratio|1.3584|2016-07-28/peg_ratio|1.4048|2016-08-11/peg_ratio|1.4625|2016-08-25/peg_ratio|1.4747|2016-07-05/dividend_yield|4.972|2016-07-19/dividend_yield|4.6377|2016-08-02/dividend_yield|4.5872|2016-08-16/dividend_yield|4.4077|2016-08-30/dividend_yield|4.4223|2016-07-15/percent_of_shares_outstanding|10.7123|2016-07-29/percent_of_shares_outstanding|11.4038|2016-08-15/percent_of_shares_outstanding|12.4426|2016-08-31/percent_of_shares_outstanding|12.477|2016-07-29/price|17.74|2016-08-31/price|17.82|2016-07-29/total_return_price|14.8|2016-08-31/total_return_price|14.8668|2016-07-05/enterprise_value|15405.863|2016-07-19/enterprise_value|16265.075|2016-08-02/enterprise_value|16436.8826|2016-08-16/enterprise_value|16964.0447|2016-08-30/enterprise_value|16919.4958
usa_0298|HST|201609|453|340||||4412|242|4170||7091|-948||2.8463|18.7024|26.218|1.2947|2.2197|15.1346|1.6588|1.3259|0.5291|5.0826|10.4565|11.1207|741.1|0.14|0.2|1295|396|82|127|107|-38|15.57|13.1568|15174.6635|15.48|2016-10-04/ev_revenues|2.7399|2016-10-18/ev_revenues|2.7753|2016-11-01/ev_revenues|2.7203|2016-11-15/ev_revenues|2.9743|2016-11-29/ev_revenues|2.9988|2016-10-04/ev_free_cash_flow|21.4556|2016-10-18/ev_free_cash_flow|21.7329|2016-11-01/ev_free_cash_flow|21.3025|2016-11-15/ev_free_cash_flow|23.2912|2016-11-29/ev_free_cash_flow|23.4836|2016-10-04/ps_ratio|2.1292|2016-10-18/ps_ratio|2.1651|2016-11-01/ps_ratio|2.1044|2016-11-15/ps_ratio|2.3609|2016-11-29/ps_ratio|2.3857|2016-10-11/pe_ratio|14.4393|2016-10-25/pe_ratio|14.3925|2016-11-08/pe_ratio|14.9252|2016-11-22/pe_ratio|15.8224|2016-10-04/price_to_book_value|1.6071|2016-10-18/price_to_book_value|1.6342|2016-11-01/price_to_book_value|1.5922|2016-11-15/price_to_book_value|1.7863|2016-11-29/price_to_book_value|1.8051|2016-10-06/peg_ratio|0.5615|2016-10-20/peg_ratio|0.56|2016-11-03/peg_ratio|0.5355|2016-11-17/peg_ratio|0.6027|2016-10-11/dividend_yield|5.178|2016-10-25/dividend_yield|5.1948|2016-11-08/dividend_yield|5.0094|2016-11-22/dividend_yield|4.7253|2016-10-14/percent_of_shares_outstanding|10.2316|2016-10-31/percent_of_shares_outstanding|10.1937|2016-11-15/percent_of_shares_outstanding|9.6361|2016-11-30/percent_of_shares_outstanding|10.2858|2016-10-31/price|15.48|2016-11-30/price|17.84|2016-10-31/total_return_price|13.0808|2016-11-30/total_return_price|15.075|2016-10-11/enterprise_value|14854.645|2016-10-25/enterprise_value|14817.74|2016-11-08/enterprise_value|15266.6472|2016-11-22/enterprise_value|15976.9178
usa_0298|HST|201612|579|372||||4375|278|4097||6994|-1007||3.2255|22.5921|25.2584|1.509|2.6147|17.8692|1.9783|0.677|0.5216|4.1841|6.9865|11.0125|739.2|0.17|0.25|1337|416|83|126|126|-37|18.84|16.1328|17597.2226|18.07|2017-01-10/ev_revenues|3.0603|2017-01-24/ev_revenues|3.0929|2017-02-07/ev_revenues|3.0576|2017-02-21/ev_revenues|3.155|2017-01-10/ev_free_cash_flow|21.2229|2017-01-24/ev_free_cash_flow|21.449|2017-02-07/ev_free_cash_flow|21.2041|2017-02-21/ev_free_cash_flow|21.8794|2017-01-10/ps_ratio|2.469|2017-01-24/ps_ratio|2.5019|2017-02-07/ps_ratio|2.4663|2017-02-21/ps_ratio|2.5594|2017-01-03/pe_ratio|18.7549|2017-01-17/pe_ratio|17.7941|2017-01-31/pe_ratio|17.7157|2017-02-14/pe_ratio|18.3824|2017-02-28/pe_ratio|17.6373|2017-01-10/price_to_book_value|1.902|2017-01-24/price_to_book_value|1.9273|2017-02-07/price_to_book_value|1.8999|2017-02-21/price_to_book_value|1.9755|2017-01-12/peg_ratio|0.4669|2017-01-26/peg_ratio|0.4822|2017-02-09/peg_ratio|0.4755|2017-02-23/peg_ratio|0.4672|2017-01-03/dividend_yield|4.4433|2017-01-17/dividend_yield|4.6832|2017-01-31/dividend_yield|4.7039|2017-02-14/dividend_yield|4.5333|2017-02-28/dividend_yield|4.7248|2017-01-13/percent_of_shares_outstanding|10.4461|2017-01-31/percent_of_shares_outstanding|11.0174|2017-02-15/percent_of_shares_outstanding|10.3146|2017-02-28/percent_of_shares_outstanding|9.6358|2017-01-31/price|18.07|2017-02-28/price|17.99|2017-01-31/total_return_price|15.4734|2017-02-28/total_return_price|15.4049|2017-01-03/enterprise_value|17429.114|2017-01-17/enterprise_value|16706.07|2017-01-31/enterprise_value|16647.046|2017-02-14/enterprise_value|17148.75|2017-02-28/enterprise_value|16614.1291
usa_0298|HST|201703|684|411||||4710|292|4418||7026|-992||3.0526|23.5763|21.1692|1.4775|2.4608|17.8137|1.896|0.4669|0.5676|4.678|5.3736|9.5319|738.2|0.21|0.2|1348|433|84|155|158|-38|18.66|16.1565|16723.0845|17.95|2017-04-04/ev_revenues|3.1501|2017-04-18/ev_revenues|3.1922|2017-05-02/ev_revenues|3.173|2017-05-16/ev_revenues|3.0696|2017-05-30/ev_revenues|3.0927|2017-04-04/ev_free_cash_flow|19.8303|2017-04-18/ev_free_cash_flow|20.0953|2017-05-02/ev_free_cash_flow|19.9744|2017-05-16/ev_free_cash_flow|19.3237|2017-05-30/ev_free_cash_flow|19.4693|2017-04-04/ps_ratio|2.4922|2017-04-18/ps_ratio|2.5344|2017-05-02/ps_ratio|2.5112|2017-05-16/ps_ratio|2.4077|2017-05-30/ps_ratio|2.4309|2017-04-11/pe_ratio|18.7576|2017-04-25/pe_ratio|19.2424|2017-05-09/pe_ratio|18.0101|2017-05-23/pe_ratio|18.3434|2017-04-04/price_to_book_value|1.9238|2017-04-18/price_to_book_value|1.9564|2017-05-02/price_to_book_value|1.9415|2017-05-16/price_to_book_value|1.8615|2017-05-30/price_to_book_value|1.8794|2017-04-06/peg_ratio|1.1358|2017-04-20/peg_ratio|1.1683|2017-05-04/peg_ratio|1.1039|2017-05-18/peg_ratio|1.1057|2017-04-11/dividend_yield|4.5773|2017-04-25/dividend_yield|4.4619|2017-05-09/dividend_yield|4.7672|2017-05-23/dividend_yield|4.6806|2017-04-13/percent_of_shares_outstanding|9.4237|2017-04-28/percent_of_shares_outstanding|9.3155|2017-05-15/percent_of_shares_outstanding|8.4738|2017-05-31/percent_of_shares_outstanding|8.7759|2017-04-28/price|17.95|2017-05-31/price|17.99|2017-04-28/total_return_price|15.5417|2017-05-31/total_return_price|15.5763|2017-04-11/enterprise_value|17332.802|2017-04-25/enterprise_value|17687.33|2017-05-09/enterprise_value|16806.6587|2017-05-23/enterprise_value|17050.7746
usa_0298|HST|201706|864|644||||4713|296|4417||7101|-931||3.2233|28.0963|20.2912|1.4245|2.5616|19.1111|1.9804|1.1333|0.5622|4.4926|5.0214|7.7717|738.8|0.28|0.2|1441|515|95|239|210|-42|18.27|15.9888|17612.9811|18.66|2017-07-11/ev_revenues|3.0808|2017-07-25/ev_revenues|3.1381|2017-08-08/ev_revenues|3.1109|2017-08-22/ev_revenues|3.0345|2017-07-11/ev_free_cash_flow|17.5433|2017-07-25/ev_free_cash_flow|17.8692|2017-08-08/ev_free_cash_flow|17.7146|2017-08-22/ev_free_cash_flow|17.2793|2017-07-11/ps_ratio|2.4576|2017-07-25/ps_ratio|2.5149|2017-08-08/ps_ratio|2.4835|2017-08-22/ps_ratio|2.4071|2017-07-05/pe_ratio|23.3875|2017-07-19/pe_ratio|23.2625|2017-08-02/pe_ratio|23.3|2017-08-16/pe_ratio|22.7875|2017-08-30/pe_ratio|22.525|2017-07-11/price_to_book_value|1.8748|2017-07-25/price_to_book_value|1.9185|2017-08-08/price_to_book_value|1.8978|2017-08-22/price_to_book_value|1.8394|2017-07-13/peg_ratio||2017-07-27/peg_ratio||2017-08-10/peg_ratio||2017-08-24/peg_ratio||2017-07-05/dividend_yield|4.543|2017-07-19/dividend_yield|4.5674|2017-08-02/dividend_yield|4.5601|2017-08-16/dividend_yield|4.6626|2017-08-30/dividend_yield|4.717|2017-07-14/percent_of_shares_outstanding|8.0106|2017-07-31/percent_of_shares_outstanding|7.5076|2017-08-15/percent_of_shares_outstanding|8.2188|2017-08-31/percent_of_shares_outstanding|9.1475|2017-07-31/price|18.66|2017-08-31/price|18.12|2017-07-31/total_return_price|16.3301|2017-08-31/total_return_price|15.8575|2017-07-05/enterprise_value|17210.948|2017-07-19/enterprise_value|17137.068|2017-08-02/enterprise_value|17182.5674|2017-08-16/enterprise_value|16879.1461|2017-08-30/enterprise_value|16723.7352
usa_0298|HST|201709|972|789||||4663|250|4413||7079|-974||3.1287|28.1994|17.8157|1.4326|2.5012|23.175|1.9114||0.5595|4.5847|4.3248|8.6133|739|0.14|0.2|1254|379|77|147|104|-41|18.49|16.3578|17108.5622|19.56|2017-10-03/ev_revenues|3.1001|2017-10-17/ev_revenues|3.2512|2017-10-31/ev_revenues|3.2857|2017-11-14/ev_revenues|3.3421|2017-11-28/ev_revenues|3.272|2017-10-03/ev_free_cash_flow|17.7243|2017-10-17/ev_free_cash_flow|18.588|2017-10-31/ev_free_cash_flow|18.7855|2017-11-14/ev_free_cash_flow|19.1079|2017-11-28/ev_free_cash_flow|18.7068|2017-10-03/ps_ratio|2.5048|2017-10-17/ps_ratio|2.6558|2017-10-31/ps_ratio|2.686|2017-11-14/ps_ratio|2.7423|2017-11-28/ps_ratio|2.6723|2017-10-11/pe_ratio|23.3375|2017-10-25/pe_ratio|24.1875|2017-11-08/pe_ratio|25.2375|2017-11-22/pe_ratio|24.725|2017-10-03/price_to_book_value|1.9039|2017-10-17/price_to_book_value|2.0187|2017-10-31/price_to_book_value|2.0449|2017-11-14/price_to_book_value|2.0878|2017-11-28/price_to_book_value|2.0345|2017-10-05/peg_ratio||2017-10-19/peg_ratio||2017-11-02/peg_ratio||2017-11-16/peg_ratio||2017-11-30/peg_ratio||2017-10-11/dividend_yield|4.5528|2017-10-25/dividend_yield|4.3928|2017-11-08/dividend_yield|4.21|2017-11-22/dividend_yield|4.2973|2017-10-13/percent_of_shares_outstanding|8.1701|2017-10-31/percent_of_shares_outstanding|6.7755|2017-11-15/percent_of_shares_outstanding|6.0859|2017-11-30/percent_of_shares_outstanding|5.5933|2017-10-31/price|19.56|2017-11-30/price|19.79|2017-10-31/total_return_price|17.3044|2017-11-30/total_return_price|17.5079|2017-10-11/enterprise_value|16996.263|2017-10-25/enterprise_value|17498.715|2017-11-08/enterprise_value|18143.3808|2017-11-22/enterprise_value|17839.9446
usa_0298|HST|201712|1243|913||||4691|283|4408||6973|-1071||3.371|31.4541|19.2731|1.5172|2.7712|25.0625|2.1098||0.5669|4.2394|4.0081|4.7443|740.3|0.12|0.2|1344|423|81|110|92|-40|19.85|17.7816|18039.7684|20.76|2018-01-09/ev_revenues|3.3741|2018-01-23/ev_revenues|3.4921|2018-02-06/ev_revenues|3.2341|2018-02-20/ev_revenues|3.2465|2018-01-09/ev_free_cash_flow|19.0726|2018-01-23/ev_free_cash_flow|19.7396|2018-02-06/ev_free_cash_flow|18.2816|2018-02-20/ev_free_cash_flow|18.3514|2018-01-09/ps_ratio|2.8043|2018-01-23/ps_ratio|2.9223|2018-02-06/ps_ratio|2.6643|2018-02-20/ps_ratio|2.6767|2018-01-03/pe_ratio|26.4933|2018-01-17/pe_ratio|27.9067|2018-01-31/pe_ratio|27.68|2018-02-14/pe_ratio|26.1867|2018-02-28/pe_ratio|24.7467|2018-01-09/price_to_book_value|2.1665|2018-01-23/price_to_book_value|2.2577|2018-02-06/price_to_book_value|2.0584|2018-02-20/price_to_book_value|2.068|2018-01-11/peg_ratio||2018-01-25/peg_ratio||2018-02-08/peg_ratio||2018-02-22/peg_ratio||2018-01-03/dividend_yield|4.0262|2018-01-17/dividend_yield|3.8223|2018-01-31/dividend_yield|3.8536|2018-02-14/dividend_yield|4.0733|2018-02-28/dividend_yield|4.3103|2018-01-12/percent_of_shares_outstanding|5.0947|2018-01-31/percent_of_shares_outstanding|4.8377|2018-02-15/percent_of_shares_outstanding|4.7302|2018-02-28/percent_of_shares_outstanding|4.7532|2018-01-31/price|20.76|2018-02-28/price|18.56|2018-01-31/total_return_price|18.5967|2018-02-28/total_return_price|16.626|2018-01-03/enterprise_value|17754.917|2018-01-17/enterprise_value|18538.363|2018-01-31/enterprise_value|18412.716|2018-02-14/enterprise_value|17584.924|2018-02-28/enterprise_value|16831.4404
usa_0298|HST|201803|650|323||||4936|233|4703||7099|-962||3.174|26.9443|17.9416|1.4718|2.5957|24.76|2.012||0.6009|4.308|3.6634|4.4402|739.6|0.34|0.2|1346|431|82|260|253|-41|18.64|16.8818|16838.8556|19.56|2018-04-03/ev_revenues|3.2987|2018-04-17/ev_revenues|3.4388|2018-05-01/ev_revenues|3.4262|2018-05-15/ev_revenues|3.5378|2018-05-29/ev_revenues|3.7002|2018-04-03/ev_free_cash_flow|18.6202|2018-04-17/ev_free_cash_flow|19.4109|2018-05-01/ev_free_cash_flow|19.3399|2018-05-15/ev_free_cash_flow|19.9694|2018-05-29/ev_free_cash_flow|20.8863|2018-04-03/ps_ratio|2.5609|2018-04-17/ps_ratio|2.7009|2018-05-01/ps_ratio|2.6817|2018-05-15/ps_ratio|2.7929|2018-05-29/ps_ratio|2.955|2018-04-11/pe_ratio|21|2018-04-25/pe_ratio|22.2955|2018-05-09/pe_ratio|23.4205|2018-05-23/pe_ratio|24.3295|2018-04-03/price_to_book_value|1.9428|2018-04-17/price_to_book_value|2.049|2018-05-01/price_to_book_value|2.0395|2018-05-15/price_to_book_value|2.1241|2018-05-29/price_to_book_value|2.2473|2018-04-05/peg_ratio||2018-04-19/peg_ratio||2018-05-03/peg_ratio||2018-05-17/peg_ratio||2018-05-31/peg_ratio||2018-04-11/dividend_yield|4.329|2018-04-25/dividend_yield|4.0775|2018-05-09/dividend_yield|3.8816|2018-05-23/dividend_yield|3.7366|2018-04-13/percent_of_shares_outstanding|4.3942|2018-04-30/percent_of_shares_outstanding|4.3312|2018-05-15/percent_of_shares_outstanding|4.6213|2018-05-31/percent_of_shares_outstanding|4.2679|2018-04-30/price|19.56|2018-05-31/price|21.63|2018-04-30/total_return_price|17.7151|2018-05-31/total_return_price|19.5898|2018-04-11/enterprise_value|17637.96|2018-04-25/enterprise_value|18480.99|2018-05-09/enterprise_value|19250.9535|2018-05-23/enterprise_value|19844.023
usa_0298|HST|201806|970|646||||4909|242|4667||7138|-901||3.6217|29.1757|20.4434|1.5899|2.8767|24.4205|2.1878||0.5923|3.7227|3.7262|4.1668|740.2|0.28|0.2|1518|555|103|228|209|-43|21.07|19.2657|19903.33|20.94|2018-07-10/ev_revenues|3.5554|2018-07-24/ev_revenues|3.5229|2018-08-07/ev_revenues|3.5641|2018-08-21/ev_revenues|3.5206|2018-07-10/ev_free_cash_flow|20.7695|2018-07-24/ev_free_cash_flow|20.5797|2018-08-07/ev_free_cash_flow|20.8204|2018-08-21/ev_free_cash_flow|20.5666|2018-07-10/ps_ratio|2.8944|2018-07-24/ps_ratio|2.8619|2018-08-07/ps_ratio|2.8957|2018-08-21/ps_ratio|2.8524|2018-07-05/pe_ratio|23.9886|2018-07-19/pe_ratio|24.3977|2018-08-02/pe_ratio|24.9318|2018-08-16/pe_ratio|23.75|2018-08-30/pe_ratio|24.7159|2018-07-10/price_to_book_value|2.2148|2018-07-24/price_to_book_value|2.19|2018-08-07/price_to_book_value|2.2215|2018-08-21/price_to_book_value|2.1882|2018-07-12/peg_ratio|2.4057|2018-07-26/peg_ratio|2.3943|2018-08-09/peg_ratio|2.3284|2018-08-23/peg_ratio|2.3727|2018-07-05/dividend_yield|3.7897|2018-07-19/dividend_yield|3.7261|2018-08-02/dividend_yield|3.6463|2018-08-16/dividend_yield|3.8278|2018-08-30/dividend_yield|3.6782|2018-07-13/percent_of_shares_outstanding|4.1448|2018-07-31/percent_of_shares_outstanding|4.1863|2018-08-15/percent_of_shares_outstanding|4.0091|2018-08-31/percent_of_shares_outstanding|4.8881|2018-07-31/price|20.94|2018-08-31/price|21.53|2018-07-31/total_return_price|19.1468|2018-08-31/total_return_price|19.6863|2018-07-05/enterprise_value|19227.178|2018-07-19/enterprise_value|19493.506|2018-08-02/enterprise_value|19841.212|2018-08-16/enterprise_value|19111.0577|2018-08-30/enterprise_value|19741.4834
usa_0298|HST|201809|1684|1269||||4760|265|4495||7322|-728||3.579|21.1153|20.9076|1.5218|2.9106|24.0682|2.2329|2.4114|0.5571|3.7771|3.917|4.6566|740.5|0.43|0.2|1299|400|80|420|322|-42|21.1|19.4784|19318.7273|19.11|2018-10-02/ev_revenues|3.3064|2018-10-16/ev_revenues|3.1344|2018-10-30/ev_revenues|3.0726|2018-11-13/ev_revenues|3.0622|2018-11-27/ev_revenues|3.104|2018-10-02/ev_free_cash_flow|19.8999|2018-10-16/ev_free_cash_flow|18.8647|2018-10-30/ev_free_cash_flow|18.4927|2018-11-13/ev_free_cash_flow|18.43|2018-11-27/ev_free_cash_flow|18.6814|2018-10-02/ps_ratio|2.7835|2018-10-16/ps_ratio|2.6114|2018-10-30/ps_ratio|2.5496|2018-11-13/ps_ratio|2.5321|2018-11-27/ps_ratio|2.5738|2018-10-11/pe_ratio|16.4444|2018-10-25/pe_ratio|15.9915|2018-11-08/pe_ratio|16.2564|2018-11-23/pe_ratio|16.1795|2018-10-02/price_to_book_value|2.0931|2018-10-16/price_to_book_value|1.9637|2018-10-30/price_to_book_value|1.9172|2018-11-13/price_to_book_value|1.9094|2018-11-27/price_to_book_value|1.9408|2018-10-04/peg_ratio|0.3744|2018-10-18/peg_ratio|0.3524|2018-11-01/peg_ratio|0.3572|2018-11-15/peg_ratio|0.352|2018-11-29/peg_ratio|0.3567|2018-10-11/dividend_yield|4.158|2018-10-25/dividend_yield|4.2758|2018-11-08/dividend_yield|4.2061|2018-11-23/dividend_yield|4.2261|2018-10-15/percent_of_shares_outstanding|4.9339|2018-10-31/percent_of_shares_outstanding|4.0882|2018-11-15/percent_of_shares_outstanding|4.0696|2018-11-30/percent_of_shares_outstanding|4.0985|2018-10-31/price|19.11|2018-11-30/price|19|2018-10-31/total_return_price|17.6414|2018-11-30/total_return_price|17.5398|2018-10-11/enterprise_value|17120.6|2018-10-25/enterprise_value|16728.4|2018-11-08/enterprise_value|16997.0268|2018-11-23/enterprise_value|16930.2412
usa_0298|HST|201812|1894|1542||0||4524|293|4231||7494|-610||2.7927|13.5322|16.808|1.2167|2.2633|14.1368|1.7067|0.3112|0.512|4.8368|5.2999|3.1205|741.8|0.41|0.2|1361|428|82|393|303|-35|16.67|15.6208|15156.7121|18.06|2019-01-09/ev_revenues|2.7687|2019-01-23/ev_revenues|2.7138|2019-02-06/ev_revenues|2.8692|2019-02-20/ev_revenues|3.0665|2019-01-09/ev_free_cash_flow|18.5162|2019-01-23/ev_free_cash_flow|18.1487|2019-02-06/ev_free_cash_flow|19.1885|2019-02-20/ev_free_cash_flow|20.5079|2019-01-09/ps_ratio|2.3406|2019-01-23/ps_ratio|2.2857|2019-02-06/ps_ratio|2.4412|2019-02-20/ps_ratio|2.6382|2019-01-04/pe_ratio|11.5548|2019-01-18/pe_ratio|12|2019-02-01/pe_ratio|12.3562|2019-02-15/pe_ratio|12.7671|2019-01-09/price_to_book_value|1.725|2019-01-23/price_to_book_value|1.6845|2019-02-06/price_to_book_value|1.7991|2019-02-20/price_to_book_value|1.9446|2019-01-10/peg_ratio|0.1279|2019-01-24/peg_ratio|0.1244|2019-02-07/peg_ratio|0.1316|2019-02-21/peg_ratio|0.1432|2019-01-04/dividend_yield|4.7421|2019-01-18/dividend_yield|4.5662|2019-02-01/dividend_yield|4.4346|2019-02-15/dividend_yield|4.2918|2019-01-15/percent_of_shares_outstanding|3.0583|2019-01-31/percent_of_shares_outstanding|3.9462|2019-02-15/percent_of_shares_outstanding|4.3881|2019-02-28/percent_of_shares_outstanding|3.7212|2019-01-31/price|18.06|2019-02-28/price|19.61|2019-01-31/total_return_price|16.9233|2019-02-28/total_return_price|18.3758|2019-01-04/enterprise_value|14857.548|2019-01-18/enterprise_value|15338.808|2019-02-01/enterprise_value|15723.816|2019-02-15/enterprise_value|16168.056
usa_0298|HST|201903|1258|1082||616||5057|240|4817||7513|-573||2.9915|16.4608|20.0059|1.335|2.5632|12.9452|1.8892|0.1386|0.514|4.2328|4.6273|4.6192|740.8|0.25|0.2|1390|469|83|191|186|-35|18.9|17.8988|16360.3086|19.24|2019-04-03/ev_revenues|3.0687|2019-04-17/ev_revenues|3.0035|2019-05-01/ev_revenues|3.0926|2019-05-15/ev_revenues|3.066|2019-05-29/ev_revenues|2.9728|2019-04-03/ev_free_cash_flow|21.6283|2019-04-17/ev_free_cash_flow|21.1688|2019-05-01/ev_free_cash_flow|21.797|2019-05-15/ev_free_cash_flow|21.6094|2019-05-29/ev_free_cash_flow|20.9529|2019-04-03/ps_ratio|2.5679|2019-04-17/ps_ratio|2.5027|2019-05-01/ps_ratio|2.5918|2019-05-15/ps_ratio|2.5652|2019-05-29/ps_ratio|2.4721|2019-04-12/pe_ratio|14.0292|2019-04-26/pe_ratio|14|2019-05-10/pe_ratio|14.0219|2019-05-24/pe_ratio|14.0584|2019-04-03/price_to_book_value|1.9033|2019-04-17/price_to_book_value|1.855|2019-05-01/price_to_book_value|1.921|2019-05-15/price_to_book_value|1.9013|2019-05-29/price_to_book_value|1.8323|2019-04-04/peg_ratio|0.2523|2019-04-18/peg_ratio|0.2478|2019-05-02/peg_ratio|0.2569|2019-05-16/peg_ratio|0.2535|2019-05-30/peg_ratio|0.2412|2019-04-12/dividend_yield|4.1623|2019-04-26/dividend_yield|4.171|2019-05-10/dividend_yield|4.1645|2019-05-24/dividend_yield|4.1537|2019-04-15/percent_of_shares_outstanding|4.5429|2019-04-30/percent_of_shares_outstanding|4.57|2019-05-15/percent_of_shares_outstanding|4.3674|2019-05-31/percent_of_shares_outstanding|4.3015|2019-04-30/price|19.24|2019-05-31/price|18.11|2019-04-30/total_return_price|18.2208|2019-05-31/total_return_price|17.1507|2019-04-12/enterprise_value|17027.098|2019-04-26/enterprise_value|16997.462|2019-05-10/enterprise_value|17019.5661|2019-05-24/enterprise_value|17056.6107
usa_0298|HST|201906|1542|1107||590||5051|261|4790||7467|-432||2.8717|14.6441|20.2402|1.2826|2.371|13.2628|1.7573|0.2361|0.5175|4.4029|6.7734|4.7607|739.4|0.39|0.2|1483|542|96|306|286|-36|18.22|17.4507|16249.0367|17.39|2019-07-10/ev_revenues|2.9192|2019-07-24/ev_revenues|2.8546|2019-08-07/ev_revenues|2.692|2019-08-21/ev_revenues|2.6023|2019-07-10/ev_free_cash_flow|21.3653|2019-07-24/ev_free_cash_flow|20.8922|2019-08-07/ev_free_cash_flow|19.7024|2019-08-21/ev_free_cash_flow|19.0459|2019-07-10/ps_ratio|2.4549|2019-07-24/ps_ratio|2.3893|2019-08-07/ps_ratio|2.2247|2019-08-21/ps_ratio|2.1337|2019-07-05/pe_ratio|12.4392|2019-07-19/pe_ratio|11.9392|2019-08-02/pe_ratio|11.5338|2019-08-16/pe_ratio|10.7095|2019-08-30/pe_ratio|10.8378|2019-07-10/price_to_book_value|1.793|2019-07-24/price_to_book_value|1.7451|2019-08-07/price_to_book_value|1.6246|2019-08-21/price_to_book_value|1.5581|2019-07-11/peg_ratio|0.18|2019-07-25/peg_ratio|0.1756|2019-08-08/peg_ratio|0.1665|2019-08-22/peg_ratio|0.1594|2019-07-05/dividend_yield|4.3455|2019-07-19/dividend_yield|4.5274|2019-08-02/dividend_yield|4.6866|2019-08-16/dividend_yield|5.0473|2019-08-30/dividend_yield|4.9875|2019-07-15/percent_of_shares_outstanding|4.4074|2019-07-31/percent_of_shares_outstanding|4.7457|2019-08-15/percent_of_shares_outstanding|5.0272|2019-08-30/percent_of_shares_outstanding|5.1835|2019-07-31/price|17.39|2019-08-30/price|16.04|2019-07-31/total_return_price|16.6558|2019-08-30/total_return_price|15.3628|2019-07-05/enterprise_value|16203.3|2019-07-19/enterprise_value|15663.1|2019-08-02/enterprise_value|15225.1|2019-08-16/enterprise_value|14332.9721|2019-08-30/enterprise_value|14471.6537
usa_0298|HST|201909|2483|2030||549||5627|315|5312||7499|-208||2.7817|12.9841|20.3589|1.1301|2.3157|11.5608|1.6911|0.1711|0.5923|4.6756|7.7512|5.7573|725.8|0.51|0.2|1262|376|78|376|368|-35|17.29|16.7583|15252.6506|16.39|2019-10-02/ev_revenues|2.6088|2019-10-16/ev_revenues|2.5774|2019-10-30/ev_revenues|2.6179|2019-11-13/ev_revenues|2.6387|2019-11-27/ev_revenues|2.7562|2019-10-02/ev_free_cash_flow|19.722|2019-10-16/ev_free_cash_flow|19.4848|2019-10-30/ev_free_cash_flow|19.7912|2019-11-13/ev_free_cash_flow|19.9484|2019-11-27/ev_free_cash_flow|20.8362|2019-10-02/ps_ratio|2.2245|2019-10-16/ps_ratio|2.1923|2019-10-30/ps_ratio|2.2339|2019-11-13/ps_ratio|2.2594|2019-11-27/ps_ratio|2.3801|2019-10-11/pe_ratio|10.6795|2019-10-25/pe_ratio|10.6923|2019-11-08/pe_ratio|11.0064|2019-11-22/pe_ratio|10.8397|2019-10-02/price_to_book_value|1.5895|2019-10-16/price_to_book_value|1.5665|2019-10-30/price_to_book_value|1.5962|2019-11-13/price_to_book_value|1.6115|2019-11-27/price_to_book_value|1.6975|2019-10-03/peg_ratio|0.3202|2019-10-17/peg_ratio|0.3158|2019-10-31/peg_ratio|0.3152|2019-11-14/peg_ratio|0.3281|2019-11-29/peg_ratio|0.3363|2019-10-11/dividend_yield|4.8019|2019-10-25/dividend_yield|4.7962|2019-11-08/dividend_yield|4.6593|2019-11-22/dividend_yield|4.7309|2019-10-15/percent_of_shares_outstanding|6.0479|2019-10-31/percent_of_shares_outstanding|6.0642|2019-11-15/percent_of_shares_outstanding|5.4481|2019-11-29/percent_of_shares_outstanding|5.0639|2019-10-31/price|16.39|2019-11-29/price|17.49|2019-10-31/total_return_price|15.886|2019-11-29/total_return_price|16.9522|2019-10-11/enterprise_value|14388.21|2019-10-25/enterprise_value|14402.58|2019-11-08/enterprise_value|14731.948|2019-11-22/enterprise_value|14545.4817
usa_0298|HST|201912|1636|1573||595||4980|263|4717||7319|-307||2.8958|16.805|21.8917|1.2564|2.5235|11.9936|1.7999|0.3583|0.5184|4.2758|8.6552|6.4825|718.2|0.11|0.2|1334|429|89|89|80|-78|18.55|18.2211|15836.4023|16.34|2020-01-09/ev_revenues|2.6808|2020-01-23/ev_revenues|2.6835|2020-02-06/ev_revenues|2.6248|2020-02-20/ev_revenues|2.6246|2020-01-09/ev_free_cash_flow|21.1872|2020-01-23/ev_free_cash_flow|21.2078|2020-02-06/ev_free_cash_flow|20.7439|2020-02-20/ev_free_cash_flow|20.7428|2020-01-09/ps_ratio|2.3299|2020-01-23/ps_ratio|2.3326|2020-02-06/ps_ratio|2.2724|2020-02-20/ps_ratio|2.2965|2020-01-03/pe_ratio|14.3175|2020-01-17/pe_ratio|14.1905|2020-01-31/pe_ratio|12.9683|2020-02-14/pe_ratio|13.4206|2020-02-28/pe_ratio|11.4921|2020-01-09/price_to_book_value|1.6989|2020-01-23/price_to_book_value|1.7009|2020-02-06/price_to_book_value|1.657|2020-02-20/price_to_book_value|1.6569|2020-01-03/dividend_yield|4.4346|2020-01-17/dividend_yield|4.4743|2020-01-31/dividend_yield|4.896|2020-02-14/dividend_yield|4.7309|2020-02-28/dividend_yield|5.5249|2020-01-15/percent_of_shares_outstanding|6.2667|2020-01-31/percent_of_shares_outstanding|5.9048|2020-02-14/percent_of_shares_outstanding|5.8985|2020-02-28/percent_of_shares_outstanding|5.9115|2020-01-31/price|16.34|2020-02-28/price|14.48|2020-01-31/total_return_price|16.0503|2020-02-28/total_return_price|14.2233|2020-01-03/enterprise_value|15096.736|2020-01-17/enterprise_value|14982.592|2020-01-31/enterprise_value|13883.956|2020-02-14/enterprise_value|14290.594|2020-02-28/enterprise_value|12448.167
usa_0298|HST|202003|2833|2796||598||6376|222|6154||7064|-451||1.7431|14.0726|13.7758|0.7651|1.3835|8.9524|0.9982||0.7496|7.0922|12.0349|5.2284|708.1|-0.0042|0.2|1052|208|55|-40|-3|-31|11.04|11.04|10189.3456|12.31|2020-04-02/ev_revenues|1.8002|2020-04-16/ev_revenues|1.9994|2020-04-30/ev_revenues|2.1794|2020-05-14/ev_revenues|1.8676|2020-05-28/ev_revenues|2.141|2020-04-02/ev_free_cash_flow|14.8741|2020-04-16/ev_free_cash_flow|16.52|2020-04-30/ev_free_cash_flow|18.007|2020-05-14/ev_free_cash_flow|15.4312|2020-05-28/ev_free_cash_flow|17.6903|2020-04-02/ps_ratio|1.3454|2020-04-16/ps_ratio|1.5497|2020-04-30/ps_ratio|1.7343|2020-05-14/ps_ratio|1.4145|2020-05-28/ps_ratio|1.6948|2020-04-13/pe_ratio|11.3446|2020-04-27/pe_ratio|11.5037|2020-05-11/pe_ratio|10.1117|2020-05-26/pe_ratio|12.1003|2020-04-02/price_to_book_value|0.953|2020-04-16/price_to_book_value|1.0977|2020-04-30/price_to_book_value|1.2284|2020-05-14/price_to_book_value|1.002|2020-05-28/price_to_book_value|1.2005|2020-04-13/dividend_yield|7.0114|2020-04-27/dividend_yield|6.9144|2020-05-11/dividend_yield|7.8663|2020-05-26/dividend_yield|6.5735|2020-04-15/percent_of_shares_outstanding|5.7364|2020-04-30/percent_of_shares_outstanding|5.8842|2020-05-15/percent_of_shares_outstanding|6.7572|2020-05-29/percent_of_shares_outstanding|5.9189|2020-04-30/price|12.31|2020-05-29/price|11.94|2020-04-30/total_return_price|12.31|2020-05-29/total_return_price|11.94|2020-04-13/enterprise_value|10547.909|2020-04-27/enterprise_value|10660.693|2020-05-11/enterprise_value|9674.433|2020-05-26/enterprise_value|11084.351
usa_0298|HST|202006|1584|1578||595||5468|68|5400||6717|-802||1.9803|113.7538|16.3621|0.8679|1.53|11.1756|1.0838||0.6763|7.1174|11.7257|6.1291|705.1|-0.5|0|103|-162|23|-402|-352|-38|10.79|10.79|10428.7392|10.78|2020-07-09/ev_revenues|2.7677|2020-07-23/ev_revenues|2.8091|2020-08-06/ev_revenues|2.8149|2020-08-20/ev_revenues|2.8111|2020-07-09/ev_free_cash_flow|-1483.0931|2020-07-23/ev_free_cash_flow|-1505.2566|2020-08-06/ev_free_cash_flow|-1508.376|2020-08-20/ev_free_cash_flow|-1506.361|2020-07-09/ps_ratio|2.0014|2020-07-23/ps_ratio|2.0433|2020-08-06/ps_ratio|2.049|2020-08-20/ps_ratio|2.0452|2020-07-07/pe_ratio|93.6396|2020-07-21/pe_ratio|94.0715|2020-08-04/pe_ratio|94.2443|2020-08-18/pe_ratio|93.1213|2020-07-09/price_to_book_value|1.1034|2020-07-23/price_to_book_value|1.1265|2020-08-06/price_to_book_value|1.1298|2020-08-20/price_to_book_value|1.1277|2020-07-07/dividend_yield|7.3801|2020-07-21/dividend_yield|7.3462|2020-08-04/dividend_yield|7.3327|2020-08-18/dividend_yield|7.4212|2020-07-15/percent_of_shares_outstanding|5.322|2020-07-31/percent_of_shares_outstanding|5.4712|2020-08-14/percent_of_shares_outstanding|4.8858|2020-08-31/percent_of_shares_outstanding|4.6915|2020-07-31/price|10.78|2020-08-31/price|11.23|2020-07-31/total_return_price|10.78|2020-08-31/total_return_price|11.23|2020-07-07/enterprise_value|10614.368|2020-07-21/enterprise_value|10649.628|2020-08-04/enterprise_value|10664.4215|2020-08-18/enterprise_value|10572.7373
usa_0298|HST|202009|||||||||||||2.9822||-1511.3986||2.2185|92.6894|1.2232|||7.4557||5.7421||||||||||10.79|10.79|10537.4741|11.63|2020-10-01/ev_revenues|2.8863|2020-10-15/ev_revenues|2.8638|2020-10-22/ev_revenues|2.9503|2020-10-14/ev_free_cash_flow|-1527.5189|2020-10-22/ev_free_cash_flow|-1580.9174|2020-10-01/ps_ratio|2.1214|2020-10-15/ps_ratio|2.0985|2020-10-23/ps_ratio|2.2147|2020-10-13/pe_ratio|96.4902|2020-10-23/pe_ratio|100.4639|2020-10-01/price_to_book_value|1.1697|2020-10-15/price_to_book_value|1.1571|2020-10-23/price_to_book_value|1.2211|2020-10-13/dividend_yield|7.162|2020-10-23/dividend_yield|6.8787|2020-10-23/price|11.63|2020-10-23/total_return_price|11.63|2020-10-13/enterprise_value|10847.7899|2020-10-22/enterprise_value|11066.4215