usa_0354|HSIC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0354|HSIC|Long Name|Henry Schein Inc Total Current Assets (Quarterly) (USD)|Henry Schein Inc Cash and Short Term Investments (Quarterly) (USD)|Henry Schein Inc Inventories (Quarterly) (USD)|Henry Schein Inc Net PP&E (Quarterly) (USD)|Henry Schein Inc Goodwill and Intangibles (Quarterly) (USD)|Henry Schein Inc Total Liabilities (Quarterly) (USD)|Henry Schein Inc Total Current Liabilities (Quarterly) (USD)|Henry Schein Inc Total Long Term Liabilities (Quarterly) (USD)|Henry Schein Inc Total Deposits (Quarterly) (USD)|Henry Schein Inc Book Value (Quarterly) (USD)|Henry Schein Inc Retained Earnings (Quarterly) (USD)|Henry Schein Inc Treasury Stock (Quarterly) (USD)|Henry Schein Inc EV to Revenues|Henry Schein Inc EV to Earnings|Henry Schein Inc EV to Free Cash Flow|Henry Schein Inc EV to Assets (Quarterly)|Henry Schein Inc PS Ratio|Henry Schein Inc PE Ratio|Henry Schein Inc Price to Book Value|Henry Schein Inc PEG Ratio|Henry Schein Inc Debt to Equity Ratio|Henry Schein Inc Dividend Yield|Henry Schein Inc Shareholder Yield (TTM)|Henry Schein Inc Percent of Shares Outstanding Short|Henry Schein Inc Average Diluted Shares Outstanding (Quarterly)|Henry Schein Inc EPS Diluted (Quarterly) (USD)|Henry Schein Inc Dividend Per Share (Quarterly) (USD)|Henry Schein Inc Revenue (Quarterly) (USD)|Henry Schein Inc Gross Profit (Quarterly) (USD)|Henry Schein Inc SG&A Expense (Quarterly) (USD)|Henry Schein Inc Pre-Tax Income (Quarterly) (USD)|Henry Schein Inc Net Income (Quarterly) (USD)|Henry Schein Inc Net Interest Income (Quarterly) (USD)|Henry Schein Inc Price (USD)|Henry Schein Inc Total Return Price (USD)|Henry Schein Inc Enterprise Value (USD)||
usa_0354|HSIC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0354|HSIC|199403|||||||||||||||||||||||||2180|0.0187||108.4||||-2.7||||||
usa_0354|HSIC|199406|||||||||||||||||||||||||2180|0.0187||115.8||||-2.7||||||
usa_0354|HSIC|199409|||||||||||||||||||||||||2180|0.0187||122.7||||-2.7||||||
usa_0354|HSIC|199412|158.2|4.5|76.9|19.9|5|148.6|81.8|66.8||39.6|30||||||||||1.5429||||2180|-0.0013||139.7||||-2.8||||||
usa_0354|HSIC|199503|||||||||||||||||||||||||2180|0.0163||136||||-6.2||||||
usa_0354|HSIC|199506|||||||||||||||||||||||||2180|0.0163||139.8||||-6.2||||||
usa_0354|HSIC||||||||||||||||||||||||||73.228|0.0288||156.7||||1.2|||||4.4585|1995-11-03/ps_ratio|12.8823|1995-11-17/ps_ratio|12.4576|1995-11-03/pe_ratio|74.3505|1995-11-17/pe_ratio|71.8994|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-11-03/price|4.4585|1995-11-17/price|4.3115|1995-11-03/total_return_price|4.4585|1995-11-17/total_return_price|4.3115
usa_0354|HSIC|199512|221.8|7.6|96.5|29.7|24.4|149.5|117.9|31.6||142.9|19.7||0.4833|-1158.3928||1.5607|16.7046|96.4106|||0.3016|0|||73.228|0.1475||526.2||||10.8||5.7814|5.7814|463.3571|4.6545|1996-01-15/ev_revenues|0.3972|1996-01-29/ev_revenues|0.4609|1996-02-12/ev_revenues|0.4871|1996-02-26/ev_revenues|0.4815|1996-01-12/ps_ratio|5.4697|1996-01-26/ps_ratio|6.2758|1996-02-09/ps_ratio|6.7939|1996-02-23/ps_ratio|6.7078|1996-01-12/pe_ratio|22.2985|1996-01-26/pe_ratio|25.5846|1996-02-09/pe_ratio|27.6971|1996-02-23/pe_ratio|27.346|1996-01-02/price_to_book_value|2.7366|1996-01-16/price_to_book_value|2.4605|1996-01-30/price_to_book_value|2.812|1996-02-13/price_to_book_value|2.9626|1996-02-27/price_to_book_value|2.9124|1996-01-02/peg_ratio|0.0915|1996-01-16/peg_ratio|0.0822|1996-01-30/peg_ratio|0.094|1996-02-13/peg_ratio|0.099|1996-02-27/peg_ratio|0.0973|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.3587|1996-02-08/percent_of_shares_outstanding|0.6231|1996-01-12/price|4.6545|1996-01-26/price|5.3404|1996-02-09/price|5.7814|1996-02-23/price|5.7081|1996-01-12/total_return_price|4.6545|1996-01-26/total_return_price|5.3404|1996-02-09/total_return_price|5.7814|1996-02-23/total_return_price|5.7081|1996-01-08/enterprise_value|379.0588|1996-01-22/enterprise_value|441.8305|1996-02-05/enterprise_value|459.7693|1996-02-20/enterprise_value|456.1816
usa_0354|HSIC|199603|225.6|7.5|87.9|30.8|26.2|154.3|101.5|52.8||145|22.2||0.4852|55.5611||1.5551|6.6788|27.2277|2.9877|0.0998|0.3834|0||0.7078|73.228|0.0175||187.3|58.2|51.4|4.7|2.7||5.6834|5.6834|456.1816|5.8793|1996-04-08/ev_revenues|0.4782|1996-04-22/ev_revenues|0.4925|1996-05-06/ev_revenues|0.5706|1996-05-20/ev_revenues|0.5671|1996-04-08/ps_ratio|3.4922|1996-04-22/ps_ratio|3.6086|1996-05-06/ps_ratio|4.2489|1996-05-20/ps_ratio|4.2198|1996-04-08/pe_ratio|27.9989|1996-04-22/pe_ratio|28.9322|1996-05-06/pe_ratio|34.0653|1996-05-20/pe_ratio|33.832|1996-04-09/price_to_book_value|2.9197|1996-04-23/price_to_book_value|3.2661|1996-05-07/price_to_book_value|3.6867|1996-05-21/price_to_book_value|3.6867|1996-04-09/peg_ratio|0.0917|1996-04-23/peg_ratio|0.1026|1996-05-07/peg_ratio|0.1158|1996-05-21/peg_ratio|0.1158|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.5877|1996-05-08/percent_of_shares_outstanding|0.6302|1996-04-08/price|5.8793|1996-04-22/price|6.0753|1996-05-06/price|7.1532|1996-05-20/price|7.1042|1996-04-08/total_return_price|5.8793|1996-04-22/total_return_price|6.0753|1996-05-06/total_return_price|7.1532|1996-05-20/total_return_price|7.1042|1996-04-02/enterprise_value|490.2082|1996-04-16/enterprise_value|500.9716|1996-04-30/enterprise_value|569.1392|1996-05-14/enterprise_value|585.2985|1996-05-28/enterprise_value|583.4903
usa_0354|HSIC|199606|329.1|92.9|97.6|33.2|28.6|136.8|110.3|26.5||272.9|26.4||0.615|32.2154||1.4707|4.6128|36.9828|3.4765|0.1189|0.1345|0|-1.1108|0.7737|88.148|0.03||194.7|59.7|51.5|6.2|4.2||7.7658|7.7658|556.5964|7.8881|1996-07-01/ev_revenues|0.6042|1996-07-15/ev_revenues|0.4643|1996-07-29/ev_revenues|0.5272|1996-08-12/ev_revenues|0.519|1996-08-26/ev_revenues|0.5028|1996-07-01/ps_ratio|0.5701|1996-07-15/ps_ratio|0.4479|1996-07-29/ps_ratio|0.5028|1996-08-12/ps_ratio|0.4957|1996-08-26/ps_ratio|0.4815|1996-07-01/pe_ratio|35.2565|1996-07-15/pe_ratio|27.7024|1996-07-29/pe_ratio|31.0958|1996-08-12/pe_ratio|30.6579|1996-08-26/pe_ratio|29.7819|1996-07-09/price_to_book_value|2.2077|1996-07-24/price_to_book_value|2.2472|1996-08-07/price_to_book_value|2.1681|1996-08-21/price_to_book_value|2.1048|1996-07-02/peg_ratio|0.0976|1996-07-16/peg_ratio|0.0806|1996-07-30/peg_ratio|0.0932|1996-08-13/peg_ratio|0.0882|1996-08-27/peg_ratio|0.0875|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.391|1996-08-08/percent_of_shares_outstanding|0.8609|1996-07-01/price|7.8881|1996-07-15/price|6.198|1996-07-29/price|6.9572|1996-08-12/price|6.8592|1996-08-26/price|6.6633|1996-07-01/total_return_price|7.8881|1996-07-15/total_return_price|6.198|1996-07-29/total_return_price|6.9572|1996-08-12/total_return_price|6.8592|1996-08-26/total_return_price|6.6633|1996-07-09/enterprise_value|550.5858|1996-07-24/enterprise_value|561.3655|1996-08-07/enterprise_value|539.7716|1996-08-21/enterprise_value|522.4965
usa_0354|HSIC|199609|321.4|48.9|105.8|35.6|50.8|148.6|122.4|26.2||280.4|31.7||0.5758|26.6815||1.5247|0.5453|33.7236|2.3105|0.0951|0.138|0|-1.1606|0.7851|88.388|0.0313||259.2|75.3|63.6|10.8|7.1||7.5452|7.5452|578.6405|7.8881|1996-10-07/ev_revenues|0.5928|1996-10-21/ev_revenues|0.5446|1996-11-04/ev_revenues|0.5334|1996-11-18/ev_revenues|0.5334|1996-10-07/ps_ratio|0.5456|1996-10-21/ps_ratio|0.5016|1996-11-04/ps_ratio|0.4914|1996-11-18/ps_ratio|0.4914|1996-10-07/pe_ratio|34.8669|1996-10-21/pe_ratio|32.0516|1996-11-04/pe_ratio|31.4019|1996-11-18/pe_ratio|31.4019|1996-10-02/price_to_book_value|2.4247|1996-10-16/price_to_book_value|2.3051|1996-10-30/price_to_book_value|2.3012|1996-11-13/price_to_book_value|2.3475|1996-11-27/price_to_book_value|2.4711|1996-10-08/peg_ratio|0.1218|1996-10-22/peg_ratio|0.1148|1996-11-05/peg_ratio|0.1172|1996-11-19/peg_ratio|0.1086|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.9774|1996-11-08/percent_of_shares_outstanding|0.9709|1996-10-07/price|7.8881|1996-10-21/price|7.2512|1996-11-04/price|7.1042|1996-11-18/price|7.1042|1996-10-07/total_return_price|7.8881|1996-10-21/total_return_price|7.2512|1996-11-04/total_return_price|7.1042|1996-11-18/total_return_price|7.1042|1996-10-02/enterprise_value|674.6931|1996-10-16/enterprise_value|641.1575|1996-10-30/enterprise_value|640.0489|1996-11-13/enterprise_value|653.0405|1996-11-27/enterprise_value|687.6848
usa_0354|HSIC|199612|473.7|45.8|180.8|48|77.7|224.1|187.3|36.8||399.5|89.7||0.5093|22.0714|-9.6191|0.9651|0.4694|29.9951|2.1313|2.7758|0.1224|0|-1.6339|0.9102|88.848|0.1519||664.3|215.1|188.4|24.4|13.5||6.7859|6.7859|592.4131|7.1532|1997-01-13/ev_revenues|0.4933|1997-01-27/ev_revenues|0.4632|1997-02-10/ev_revenues|0.4632|1997-02-24/ev_revenues|0.4199|1997-01-14/ev_free_cash_flow|-10.3432|1997-01-28/ev_free_cash_flow|-9.3084|1997-02-11/ev_free_cash_flow|-9.4121|1997-02-25/ev_free_cash_flow|-8.6875|1997-01-13/ps_ratio|0.4638|1997-01-27/ps_ratio|0.4352|1997-02-10/ps_ratio|0.4352|1997-02-24/ps_ratio|0.3939|1997-01-13/pe_ratio|31.0072|1997-01-27/pe_ratio|29.0958|1997-02-10/pe_ratio|29.0958|1997-02-24/pe_ratio|26.3349|1997-01-09/price_to_book_value|1.4983|1997-01-23/price_to_book_value|1.4928|1997-02-06/price_to_book_value|1.4819|1997-02-20/price_to_book_value|1.3511|1997-01-14/peg_ratio|2.9877|1997-01-28/peg_ratio|2.6849|1997-02-11/peg_ratio|2.7152|1997-02-25/peg_ratio|2.5032|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|1.2139|1997-02-07/percent_of_shares_outstanding|0.7354|1997-01-13/price|7.1532|1997-01-27/price|6.7123|1997-02-10/price|6.7123|1997-02-24/price|6.0753|1997-01-13/total_return_price|7.1532|1997-01-27/total_return_price|6.7123|1997-02-10/total_return_price|6.7123|1997-02-24/total_return_price|6.0753|1997-01-09/enterprise_value|606.9641|1997-01-23/enterprise_value|604.7702|1997-02-06/enterprise_value|600.4171|1997-02-20/enterprise_value|548.1803
usa_0354|HSIC|199703|314.7|16.9|118.8|38.4|56|139.9|113.3|26.6||293.6|40.8||0.3828|19.6868|-8.2465|1.2703|0.3415|22.8315|1.1332|2.2609|0.1318|0|-24.3703|0.5584|93.296|0.0125||339|103.3|90.4|7.5|3.5||5.2671|5.2671|461.1189|5.6834|1997-04-07/ev_revenues|0.3823|1997-04-21/ev_revenues|0.3572|1997-05-05/ev_revenues|0.4419|1997-05-19/ev_revenues|0.4325|1997-04-08/ev_free_cash_flow|-9.2547|1997-04-22/ev_free_cash_flow|-8.6096|1997-05-06/ev_free_cash_flow|-9.8622|1997-05-20/ev_free_cash_flow|-10.3937|1997-04-07/ps_ratio|0.3497|1997-04-21/ps_ratio|0.3256|1997-05-05/ps_ratio|0.407|1997-05-19/ps_ratio|0.398|1997-04-07/pe_ratio|25.1816|1997-04-21/pe_ratio|23.445|1997-05-05/pe_ratio|29.3062|1997-05-19/pe_ratio|28.655|1997-04-03/price_to_book_value|1.7827|1997-04-17/price_to_book_value|1.697|1997-05-02/price_to_book_value|1.9539|1997-05-16/price_to_book_value|2.0862|1997-05-30/price_to_book_value|2.0785|1997-04-08/peg_ratio|3.3659|1997-04-22/peg_ratio|3.1193|1997-05-06/peg_ratio|3.598|1997-05-20/peg_ratio|3.8011|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.9513|1997-05-08/percent_of_shares_outstanding|2.7687|1997-04-07/price|5.6834|1997-04-21/price|5.2914|1997-05-05/price|6.6143|1997-05-19/price|6.4673|1997-04-07/total_return_price|5.6834|1997-04-21/total_return_price|5.2914|1997-05-05/total_return_price|6.6143|1997-05-19/total_return_price|6.4673|1997-04-03/enterprise_value|550.2972|1997-04-17/enterprise_value|525.1384|1997-05-02/enterprise_value|600.5781|1997-05-16/enterprise_value|639.4133|1997-05-30/enterprise_value|637.1461
usa_0354|HSIC|199706|341.3|20.3|118.2|40.5|73.2|177.8|131.5|46.3||304.6|50.5||0.3876|19.4524|-10.7733|1.3081|0.3655|27.1354|1.9034|3.9462|0.2009|0|-1.3235|4.1127|120|0.03||373.4|114.3|95.5|14.5|8.5||6.1243|6.1243|585.7316|7.0678|1997-07-14/ev_revenues|0.4433|1997-07-28/ev_revenues|0.4534|1997-08-11/ev_revenues|0.444|1997-08-25/ev_revenues|0.4425|1997-07-01/ev_free_cash_flow|-8.7315|1997-07-15/ev_free_cash_flow|-9.7528|1997-07-29/ev_free_cash_flow|-9.9102|1997-08-12/ev_free_cash_flow|-9.6271|1997-08-26/ev_free_cash_flow|-9.5959|1997-07-14/ps_ratio|0.4218|1997-07-28/ps_ratio|0.432|1997-08-11/ps_ratio|0.4225|1997-08-25/ps_ratio|0.4211|1997-07-14/pe_ratio|31.3155|1997-07-28/pe_ratio|32.0744|1997-08-11/pe_ratio|31.3694|1997-08-25/pe_ratio|31.2599|1997-07-11/price_to_book_value|2.2308|1997-07-25/price_to_book_value|2.3006|1997-08-08/price_to_book_value|2.351|1997-08-22/price_to_book_value|2.2191|1997-07-01/peg_ratio|32.1527|1997-07-15/peg_ratio|36.179|1997-07-29/peg_ratio|36.7995|1997-08-04/peg_ratio|39.7731|1997-08-18/peg_ratio|34.94|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|5.5534|1997-08-08/percent_of_shares_outstanding|5.8381|1997-07-14/price|7.0678|1997-07-28/price|7.239|1997-08-11/price|7.0799|1997-08-25/price|7.0552|1997-07-14/total_return_price|7.0678|1997-07-28/total_return_price|7.239|1997-08-11/total_return_price|7.0799|1997-08-25/total_return_price|7.0552|1997-07-11/enterprise_value|722.7865|1997-07-25/enterprise_value|744.0761|1997-08-08/enterprise_value|759.4287|1997-08-22/enterprise_value|719.232
usa_0354|HSIC|199709|431.1|16.6|151.8|50.2|93.5|279.6|191.6|88||322.9|52.2||0.4411|47.3041|-9.4385|1.4012|0.4196|31.1523|2.1959||0.2862|0|-2.4885|7.6863|120|-0.0238||439.3|133.1|113.7|-1.4|-7.6||7.0309|7.0309|712.1608|6.9329|1997-10-06/ev_revenues|0.4618|1997-10-20/ev_revenues|0.4722|1997-11-03/ev_revenues|0.4493|1997-11-17/ev_revenues|0.4396|1997-10-08/ev_free_cash_flow|-7.3634|1997-10-22/ev_free_cash_flow|-7.7174|1997-11-05/ev_free_cash_flow|-7.3869|1997-11-19/ev_free_cash_flow|-6.9619|1997-10-06/ps_ratio|0.4029|1997-10-20/ps_ratio|0.4129|1997-11-03/ps_ratio|0.3908|1997-11-17/ps_ratio|0.3815|1997-10-06/pe_ratio|40.6159|1997-10-20/pe_ratio|41.6193|1997-11-03/pe_ratio|39.3966|1997-11-17/pe_ratio|38.462|1997-10-03/price_to_book_value|2.3571|1997-10-17/price_to_book_value|2.3986|1997-10-31/price_to_book_value|2.1905|1997-11-14/price_to_book_value|2.303|1997-11-28/price_to_book_value|2.3487|1997-10-14/peg_ratio||1997-10-28/peg_ratio||1997-11-11/peg_ratio||1997-11-25/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|7.7142|1997-11-07/percent_of_shares_outstanding|8.0586|1997-10-06/price|6.9329|1997-10-20/price|7.1042|1997-11-03/price|6.7248|1997-11-17/price|6.5653|1997-10-06/total_return_price|6.9329|1997-10-20/total_return_price|7.1042|1997-11-03/total_return_price|6.7248|1997-11-17/total_return_price|6.5653|1997-10-03/enterprise_value|838.6964|1997-10-17/enterprise_value|852.1214|1997-10-31/enterprise_value|784.9101|1997-11-14/enterprise_value|821.2266|1997-11-28/enterprise_value|835.9855
usa_0354|HSIC|199712|579|11.8|228|63.2|130.8|377.5|263.9|113.6||424.2|99.6||0.4418|-648.0736|-10.3838|1.3705|0.3837|38.6778|2.2405||0.3505|0|-2.7737|1.3859|120|-0.0163||458.1|145.7|119.4|-4.7|-6.1||6.6021|6.6021|801.046|5.904|1998-01-12/ev_revenues|0.6011|1998-01-26/ev_revenues|0.6662|1998-02-09/ev_revenues|0.678|1998-02-23/ev_revenues|0.7474|1998-01-15/ev_free_cash_flow|-9.3469|1998-01-29/ev_free_cash_flow|-10.1246|1998-02-12/ev_free_cash_flow|-10.6597|1998-02-26/ev_free_cash_flow|-11.4855|1998-01-12/ps_ratio|0.4156|1998-01-26/ps_ratio|0.4682|1998-02-09/ps_ratio|0.4777|1998-02-23/ps_ratio|0.5337|1998-01-12/pe_ratio|2361.6152|1998-01-26/pe_ratio|2660.4428|1998-02-09/pe_ratio|2714.376|1998-02-23/pe_ratio|3032.8012|1998-01-09/price_to_book_value|2.1762|1998-01-23/price_to_book_value|2.245|1998-02-06/price_to_book_value|2.1882|1998-02-20/price_to_book_value|2.5124|1998-01-06/peg_ratio||1998-01-20/peg_ratio||1998-02-03/peg_ratio||1998-02-17/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|1.0457|1998-02-06/percent_of_shares_outstanding|0.992|1998-01-12/price|5.904|1998-01-26/price|6.6511|1998-02-09/price|6.7859|1998-02-23/price|7.582|1998-01-12/total_return_price|5.904|1998-01-26/total_return_price|6.6511|1998-02-09/total_return_price|6.7859|1998-02-23/total_return_price|7.582|1998-01-09/enterprise_value|1062.23|1998-01-23/enterprise_value|1091.4388|1998-02-06/enterprise_value|1067.3457|1998-02-20/enterprise_value|1204.8636
usa_0354|HSIC|199803|544.8|12.2|220.1|58.3|127.1|334.5|204.8|129.7||422.3|98.2||0.7575|1426.0966|-11.3951|1.6908|0.538|3057.2592|2.5286||0.3396|0|-2.3826|1.1447|141.396|0.0187||450.3|140.8|121.9|10.4|6.1||7.6431|7.6431|1211.7394|8.4761|1998-04-06/ev_revenues|0.7739|1998-04-20/ev_revenues|0.7498|1998-05-04/ev_revenues|0.7256|1998-05-18/ev_revenues|0.7417|1998-04-09/ev_free_cash_flow|-11.0789|1998-04-23/ev_free_cash_flow|-10.3397|1998-05-07/ev_free_cash_flow|-10.3842|1998-05-21/ev_free_cash_flow|-11.0273|1998-04-06/ps_ratio|0.6173|1998-04-20/ps_ratio|0.5959|1998-05-04/ps_ratio|0.5745|1998-05-18/ps_ratio|0.5888|1998-04-06/pe_ratio|968.6921|1998-04-20/pe_ratio|935.0958|1998-05-04/pe_ratio|901.4995|1998-05-18/pe_ratio|923.897|1998-04-03/price_to_book_value|2.8134|1998-04-17/price_to_book_value|2.7396|1998-05-01/price_to_book_value|2.6083|1998-05-15/price_to_book_value|2.6739|1998-05-29/price_to_book_value|2.5263|1998-04-14/peg_ratio||1998-04-28/peg_ratio||1998-05-12/peg_ratio||1998-05-26/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|1.3908|1998-05-08/percent_of_shares_outstanding|0.872|1998-04-06/price|8.4761|1998-04-20/price|8.1821|1998-05-04/price|7.8881|1998-05-18/price|8.0841|1998-04-06/total_return_price|8.4761|1998-04-20/total_return_price|8.1821|1998-05-04/total_return_price|7.8881|1998-05-18/total_return_price|8.0841|1998-04-03/enterprise_value|1321.6167|1998-04-17/enterprise_value|1290.4145|1998-05-01/enterprise_value|1234.9935|1998-05-15/enterprise_value|1262.704|1998-05-29/enterprise_value|1200.3553
usa_0354|HSIC|199806|601|15.5|234.8|59.2|131.1|395.6|263.2|132.4||438.6|105.4||0.8182|7187.4012|-10.6648|1.7189|0.6566|1030.2853|3.0184||0.3333|0|-2.4297|1.011|144.328|0.0238||476|154.1|126.7|13.4|7.8||9.015|9.015|1408.1844|9.211|1998-07-13/ev_revenues|0.8018|1998-07-27/ev_revenues|0.7843|1998-08-10/ev_revenues|0.7552|1998-08-24/ev_revenues|0.7901|1998-07-02/ev_free_cash_flow|-15.71|1998-07-16/ev_free_cash_flow|-17.1175|1998-07-30/ev_free_cash_flow|-17.1581|1998-08-13/ev_free_cash_flow|-15.8709|1998-08-27/ev_free_cash_flow|-14.9454|1998-07-13/ps_ratio|0.6638|1998-07-27/ps_ratio|0.6479|1998-08-10/ps_ratio|0.6214|1998-08-24/ps_ratio|0.6532|1998-07-13/pe_ratio|3684.3896|1998-07-20/pe_ratio|3939.1612|1998-08-03/pe_ratio|3797.116|1998-08-17/pe_ratio|3547.2048|1998-08-31/pe_ratio|3018.0636|1998-07-10/price_to_book_value|2.9545|1998-07-24/price_to_book_value|2.9988|1998-08-07/price_to_book_value|2.902|1998-08-21/price_to_book_value|2.9665|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|1.0849|1998-08-07/percent_of_shares_outstanding|0.7688|1998-07-13/price|9.211|1998-07-27/price|8.9907|1998-08-10/price|8.623|1998-08-24/price|9.064|1998-07-13/total_return_price|9.211|1998-07-27/total_return_price|8.9907|1998-08-10/total_return_price|8.623|1998-08-24/total_return_price|9.064|1998-07-10/enterprise_value|1428.6553|1998-07-24/enterprise_value|1448.0589|1998-08-07/enterprise_value|1405.6311|1998-08-21/enterprise_value|1433.9163
usa_0354|HSIC|199809|694|16.1|264.8|68.5|145.3|491.4|300.6|190.8||457.2|113.8||0.5885|126.4089|-12.7734|1.3434|0.4696|2743.6944|2.1322||0.4587|0|-3.6899|0.9433|158.78|0.0075||492.6|160.3|128.6|4.9|2.3||6.5163|6.5163|1067.9773|6.2835|1998-10-06/ev_revenues|0.6356|1998-10-20/ev_revenues|0.6491|1998-11-03/ev_revenues|0.7227|1998-11-17/ev_revenues|0.6968|1998-10-08/ev_free_cash_flow|-19.0722|1998-10-22/ev_free_cash_flow|-21.2911|1998-11-05/ev_free_cash_flow|-22.4006|1998-11-19/ev_free_cash_flow|-23.0532|1998-10-06/ps_ratio|0.4724|1998-10-20/ps_ratio|0.4844|1998-11-03/ps_ratio|0.5498|1998-11-17/ps_ratio|0.5268|1998-10-12/pe_ratio|174.2028|1998-10-26/pe_ratio|196.704|1998-11-09/pe_ratio|208.3175|1998-11-23/pe_ratio|214.8501|1998-10-02/price_to_book_value|2.3141|1998-10-16/price_to_book_value|2.0844|1998-10-30/price_to_book_value|2.6331|1998-11-13/price_to_book_value|2.3991|1998-11-27/price_to_book_value|2.4332|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|2.526|1998-11-06/percent_of_shares_outstanding|2.7428|1998-10-06/price|6.2835|1998-10-20/price|6.4428|1998-11-03/price|7.3124|1998-11-17/price|7.0062|1998-10-06/total_return_price|6.2835|1998-10-20/total_return_price|6.4428|1998-11-03/total_return_price|7.3124|1998-11-17/total_return_price|7.0062|1998-10-02/enterprise_value|1253.3921|1998-10-16/enterprise_value|1148.3707|1998-10-30/enterprise_value|1399.2549|1998-11-13/enterprise_value|1292.2888|1998-11-27/enterprise_value|1307.8475
usa_0354|HSIC|199812|704.5|28.2|270|67.6|148.4|493.1|300.9|192.2||463|119.1||0.8481|97.8072|-35.7248|1.66|0.6612|231.5446|2.765||0.4523|0|-2.4401|3.5529|160.752|0.0008||503.851|89.815|50.335|7.952|0.127||8.7945|8.7945|1459.5449|8.4271|1999-01-12/ev_revenues|0.8019|1999-01-26/ev_revenues|0.8019|1999-02-09/ev_revenues|0.6872|1999-02-23/ev_revenues|0.552|1999-01-08/ev_free_cash_flow|-36.9582|1999-01-22/ev_free_cash_flow|-33.2581|1999-02-05/ev_free_cash_flow|-29.4698|1999-02-19/ev_free_cash_flow|-21.7172|1999-01-12/ps_ratio|0.6632|1999-01-26/ps_ratio|0.6632|1999-02-09/ps_ratio|0.5552|1999-02-23/ps_ratio|0.428|1999-01-04/pe_ratio|173.1546|1999-01-19/pe_ratio|161.0964|1999-02-02/pe_ratio|162.5434|1999-02-16/pe_ratio|128.5395|1999-01-11/price_to_book_value|3.1512|1999-01-25/price_to_book_value|2.8068|1999-02-08/price_to_book_value|2.407|1999-02-22/price_to_book_value|1.9647|1999-01-05/peg_ratio|0.0864|1999-01-19/peg_ratio|0.0834|1999-02-02/peg_ratio|0.0842|1999-02-16/peg_ratio|0.0665|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|4.7917|1999-02-09/percent_of_shares_outstanding|5.1448|1999-01-12/price|8.4271|1999-01-26/price|8.4271|1999-02-09/price|7.0552|1999-02-23/price|5.4384|1999-01-12/total_return_price|8.4271|1999-01-26/total_return_price|8.4271|1999-02-09/total_return_price|7.0552|1999-02-23/total_return_price|5.4384|1999-01-11/enterprise_value|1646.1236|1999-01-25/enterprise_value|1486.6351|1999-02-08/enterprise_value|1301.5499|1999-02-22/enterprise_value|1096.7747
usa_0354|HSIC|199903|735.8|13.3|294.4|71.3|285|660.5|324.4|336.1||473.2|127.4||0.5407|57.7345|-23.3914|1.0193|0.4135|97.1884|1.8714|0.0503|0.779|0|-6.8439|4.4757|161.752|0.03||536.3|170.4|139.8|17|9.9||5.2547|5.2547|1053.5439|4.2135|1999-04-06/ev_revenues|0.5193|1999-04-20/ev_revenues|0.5666|1999-05-04/ev_revenues|0.6347|1999-05-18/ev_revenues|0.6771|1999-04-05/ev_free_cash_flow|-7.1077|1999-04-19/ev_free_cash_flow|-7.0399|1999-05-03/ev_free_cash_flow|-7.231|1999-05-17/ev_free_cash_flow|-8.4269|1999-04-06/ps_ratio|0.3281|1999-04-20/ps_ratio|0.3738|1999-05-04/ps_ratio|0.4397|1999-05-18/ps_ratio|0.4807|1999-04-13/pe_ratio|64.56|1999-04-27/pe_ratio|82.5263|1999-05-11/pe_ratio|84.8954|1999-05-25/pe_ratio|97.1362|1999-04-05/price_to_book_value|1.6496|1999-04-19/price_to_book_value|1.6266|1999-05-03/price_to_book_value|1.6915|1999-05-17/price_to_book_value|2.0976|1999-04-13/peg_ratio|0.106|1999-04-27/peg_ratio|0.1355|1999-05-11/peg_ratio|0.1394|1999-05-25/peg_ratio|0.1595|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|4.8411|1999-05-11/percent_of_shares_outstanding|5.1416|1999-04-06/price|4.2135|1999-04-20/price|4.8015|1999-05-04/price|5.6466|1999-05-18/price|6.1733|1999-04-06/total_return_price|4.2135|1999-04-20/total_return_price|4.8015|1999-05-04/total_return_price|5.6466|1999-05-18/total_return_price|6.1733|1999-04-05/enterprise_value|1142.209|1999-04-19/enterprise_value|1131.3123|1999-05-03/enterprise_value|1162.0215|1999-05-17/enterprise_value|1354.2018
usa_0354|HSIC|199906|743.6|25.1|278.8|72.1|286.6|653.6|326.3|327.3||485.2|140.7||0.6771|52.8008|-8.4639|1.181|0.4807|103.8488|2.1102|0.1705|0.7521|0|-5.3953|6.5428|162.064|0.04||559.31|181.81|142|22.3|13.3||6.1733|6.1733|1360.1456|5.8793|1999-07-13/ev_revenues|0.6212|1999-07-27/ev_revenues|0.5121|1999-08-10/ev_revenues|0.4029|1999-08-24/ev_revenues|0.4418|1999-07-13/ev_free_cash_flow|-8.0218|1999-07-27/ev_free_cash_flow|-6.6126|1999-08-10/ev_free_cash_flow|-5.2035|1999-08-24/ev_free_cash_flow|-5.7059|1999-07-13/ps_ratio|0.452|1999-07-27/ps_ratio|0.3437|1999-08-10/ps_ratio|0.2354|1999-08-24/ps_ratio|0.274|1999-07-06/pe_ratio|76.8571|1999-07-20/pe_ratio|62.972|1999-08-03/pe_ratio|38.8001|1999-08-17/pe_ratio|35.2017|1999-08-31/pe_ratio|42.5941|1999-07-13/price_to_book_value|1.9638|1999-07-27/price_to_book_value|1.4933|1999-08-10/price_to_book_value|1.0228|1999-08-24/price_to_book_value|1.1905|1999-07-06/peg_ratio|0.0254|1999-07-20/peg_ratio|0.0208|1999-08-03/peg_ratio|0.0128|1999-08-13/peg_ratio|0.0112|1999-08-27/peg_ratio|0.0146|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|6.4549|1999-08-10/percent_of_shares_outstanding|8.6856|1999-07-13/price|5.8793|1999-07-27/price|4.4708|1999-08-10/price|3.0622|1999-08-24/price|3.5644|1999-07-13/total_return_price|5.8793|1999-07-27/total_return_price|4.4708|1999-08-10/total_return_price|3.0622|1999-08-24/total_return_price|3.5644|1999-07-13/enterprise_value|1299.5302|1999-07-27/enterprise_value|1071.248|1999-08-10/enterprise_value|842.9657|1999-08-24/enterprise_value|924.3533
usa_0354|HSIC|199909|768.5|39.1|267.8|75|282.2|662.6|359|303.6||499|152.3|1.2|0.4029|22.0558|-5.2035|0.6571|0.2354|36.1404|1.0228|0.0121|0.692|0|-11.2221|10.8138|162.796|0.035||578.8|181.8|141.5|21.6|11.5||3.0622|3.0622|842.9657|2.7437|1999-10-05/ev_revenues|0.349|1999-10-19/ev_revenues|0.3517|1999-11-02/ev_revenues|0.3224|1999-11-16/ev_revenues|0.3499|1999-11-30/ev_revenues|0.3316|1999-10-05/ev_free_cash_flow|-6.9295|1999-10-19/ev_free_cash_flow|-6.984|1999-11-02/ev_free_cash_flow|-6.4023|1999-11-16/ev_free_cash_flow|-6.9476|1999-11-30/ev_free_cash_flow|-6.5841|1999-10-05/ps_ratio|0.2039|1999-10-19/ps_ratio|0.2066|1999-11-02/ps_ratio|0.1775|1999-11-16/ps_ratio|0.2048|1999-11-30/ps_ratio|0.1866|1999-10-12/pe_ratio|26.63|1999-10-26/pe_ratio|20.4935|1999-11-09/pe_ratio|25.2406|1999-11-23/pe_ratio|24.4301|1999-10-05/price_to_book_value|0.8951|1999-10-19/price_to_book_value|0.9071|1999-11-02/price_to_book_value|0.7792|1999-11-16/price_to_book_value|0.8991|1999-11-30/price_to_book_value|0.8192|1999-10-08/peg_ratio|0.1302|1999-10-22/peg_ratio|0.0944|1999-11-05/peg_ratio|0.1215|1999-11-19/peg_ratio|0.1215|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|10.4803|1999-11-10/percent_of_shares_outstanding|10.5184|1999-10-05/price|2.7437|1999-10-19/price|2.7804|1999-11-02/price|2.3885|1999-11-16/price|2.7559|1999-11-30/price|2.511|1999-10-05/total_return_price|2.7437|1999-10-19/total_return_price|2.7804|1999-11-02/total_return_price|2.3885|1999-11-16/total_return_price|2.7559|1999-11-30/total_return_price|2.511|1999-10-05/enterprise_value|760.1624|1999-10-19/enterprise_value|766.1445|1999-11-02/enterprise_value|702.3356|1999-11-16/enterprise_value|762.1565|1999-11-30/enterprise_value|722.2759
usa_0354|HSIC|199912|778.8|26|285.6|86.6|295.1|678.3|350.4|327.9||517.9|167.8|1.2|0.3343|15.341|-6.6386|0.6397|0.1893|20.2619|0.8312|0.0443|0.7021|0|-10.1883|10.0902|162.824|0.0953||610.1|102.925|66.164|24.901|15.512||2.5477|2.5477|728.258|2.6702|2000-01-11/ev_revenues|0.3415|2000-01-25/ev_revenues|0.3459|2000-02-08/ev_revenues|0.3363|2000-02-15/ev_revenues|0.2909|2000-02-29/ev_revenues|0.4131|2000-01-11/ev_free_cash_flow|-6.5514|2000-01-25/ev_free_cash_flow|-6.6351|2000-02-08/ev_free_cash_flow|-6.4509|2000-02-22/ev_free_cash_flow|-6.5179|2000-01-11/ps_ratio|0.1898|2000-01-25/ps_ratio|0.1941|2000-02-08/ps_ratio|0.1845|2000-02-15/ps_ratio|0.1393|2000-02-29/ps_ratio|0.2612|2000-01-04/pe_ratio|11.9875|2000-01-18/pe_ratio|15.1679|2000-02-01/pe_ratio|13.0273|2000-02-15/pe_ratio|9.7857|2000-02-29/pe_ratio|18.3483|2000-01-11/price_to_book_value|0.8395|2000-01-25/price_to_book_value|0.8587|2000-02-08/price_to_book_value|0.8164|2000-02-15/price_to_book_value|0.6161|2000-02-29/price_to_book_value|1.1553|2000-01-14/peg_ratio|0.0511|2000-01-28/peg_ratio|0.0445|2000-02-11/peg_ratio|0.0416|2000-02-25/peg_ratio|0.0503|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|7.1748|2000-02-10/percent_of_shares_outstanding|6.6075|2000-01-11/price|2.6702|2000-01-25/price|2.7314|2000-02-08/price|2.5967|2000-02-15/price|1.9598|2000-02-29/price|3.6746|2000-01-11/total_return_price|2.6702|2000-01-25/total_return_price|2.7314|2000-02-08/total_return_price|2.5967|2000-02-15/total_return_price|1.9598|2000-02-29/total_return_price|3.6746|2000-01-11/enterprise_value|780.2731|2000-01-25/enterprise_value|790.245|2000-02-08/enterprise_value|768.3069|2000-02-22/enterprise_value|776.2843
usa_0354|HSIC|200003|752.713|17.405|292.697|87.293|288.275|638.984|321.285|317.699||526.285|179.207|1.156|0.3866|16.5662|-7.1297|0.7307|0.2342|16.4523|1.0381|0.0598|0.665|0|-7.243|6.115|328.672|0.035||554.139|157.042|125.639|18.176|11.398||3.2949|3.2949|849.1438|3.0132|2000-04-11/ev_revenues|0.3608|2000-04-25/ev_revenues|0.3487|2000-05-09/ev_revenues|0.3837|2000-05-23/ev_revenues|0.3785|2000-04-04/ev_free_cash_flow|33.0812|2000-04-18/ev_free_cash_flow|32.6155|2000-05-02/ev_free_cash_flow|31.8391|2000-05-16/ev_free_cash_flow|34.5142|2000-05-30/ev_free_cash_flow|34.4364|2000-04-11/ps_ratio|0.2671|2000-04-25/ps_ratio|0.2519|2000-05-09/ps_ratio|0.2953|2000-05-23/ps_ratio|0.2888|2000-04-11/pe_ratio|14.6791|2000-04-25/pe_ratio|13.8437|2000-05-09/pe_ratio|16.2306|2000-05-23/pe_ratio|15.8725|2000-04-11/price_to_book_value|0.9331|2000-04-25/price_to_book_value|0.88|2000-05-09/price_to_book_value|1.0334|2000-05-23/price_to_book_value|1.0106|2000-04-07/peg_ratio|0.0667|2000-04-24/peg_ratio|0.0584|2000-05-08/peg_ratio|0.0677|2000-05-22/peg_ratio|0.0708|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|5.473|2000-05-10/percent_of_shares_outstanding|4.7412|2000-04-11/price|3.0132|2000-04-25/price|2.8417|2000-05-09/price|3.3316|2000-05-23/price|3.2581|2000-04-11/total_return_price|3.0132|2000-04-25/total_return_price|2.8417|2000-05-09/total_return_price|3.3316|2000-05-23/total_return_price|3.2581|2000-04-04/enterprise_value|850.6509|2000-04-18/enterprise_value|838.6737|2000-05-02/enterprise_value|818.7117|2000-05-16/enterprise_value|887.4978|2000-05-30/enterprise_value|885.4982
usa_0354|HSIC|200006|758.327|45.9|274.668|87.489|283.389|622.298|330.315|291.983||540.285|196.06|1.156|0.3863|15.3873|33.7366|0.72|0.2986|16.4096|1.0448|0.0726|0.5985|0|0.1986|2.7515|333.616|0.0488||568.631|158.815|127.248|26.155|16.381||3.3684|3.3684|867.5025|3.4051|2000-07-05/ev_revenues|0.3665|2000-07-19/ev_revenues|0.3254|2000-08-02/ev_revenues|0.3857|2000-08-16/ev_revenues|0.3756|2000-08-30/ev_revenues|0.3809|2000-07-11/ev_free_cash_flow|11.5461|2000-07-25/ev_free_cash_flow|10.6614|2000-08-08/ev_free_cash_flow|12.6817|2000-08-22/ev_free_cash_flow|12.7408|2000-07-05/ps_ratio|0.3638|2000-07-19/ps_ratio|0.3023|2000-08-02/ps_ratio|0.3926|2000-08-16/ps_ratio|0.3769|2000-08-30/ps_ratio|0.3847|2000-07-05/pe_ratio|15.9104|2000-07-19/pe_ratio|13.2205|2000-08-02/pe_ratio|17.1695|2000-08-16/pe_ratio|16.4827|2000-08-30/pe_ratio|16.8261|2000-07-05/price_to_book_value|1.039|2000-07-19/price_to_book_value|0.8633|2000-08-02/price_to_book_value|1.1212|2000-08-16/price_to_book_value|1.0783|2000-08-30/price_to_book_value|1.1007|2000-07-03/peg_ratio|0.0924|2000-07-17/peg_ratio|0.0772|2000-07-31/peg_ratio|0.0743|2000-08-14/peg_ratio|0.0951|2000-08-28/peg_ratio|0.0938|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|2.3741|2000-08-10/percent_of_shares_outstanding|1.999|2000-07-05/price|3.4051|2000-07-19/price|2.8294|2000-08-02/price|3.6746|2000-08-16/price|3.5276|2000-08-30/price|3.6011|2000-07-05/total_return_price|3.4051|2000-07-19/total_return_price|2.8294|2000-08-02/total_return_price|3.6746|2000-08-16/total_return_price|3.5276|2000-08-30/total_return_price|3.6011|2000-07-11/enterprise_value|790.5853|2000-07-25/enterprise_value|730.007|2000-08-08/enterprise_value|868.3404|2000-08-22/enterprise_value|872.386
usa_0354|HSIC|200009|766.233|37.242|260.194|89.111|280.293|624.792|341.409|283.383||552.217|212.297|1.156|0.3966|15.5157|12.9771|0.7799|0.4083|17.8562|1.1681|0.0997|0.5537|0|0.9239|1.4306|167.44|0.0975||603.037|193.162|150.779|25.861|16.238||3.8216|3.8216|888.5686|4.0543|2000-10-11/ev_revenues|0.4058|2000-10-25/ev_revenues|0.4076|2000-11-08/ev_revenues|0.4893|2000-11-22/ev_revenues|0.437|2000-10-03/ev_free_cash_flow|18.8513|2000-10-17/ev_free_cash_flow|18.8513|2000-10-31/ev_free_cash_flow|20.6585|2000-11-14/ev_free_cash_flow|21.8374|2000-11-28/ev_free_cash_flow|22.0344|2000-10-11/ps_ratio|0.4307|2000-10-25/ps_ratio|0.4333|2000-11-08/ps_ratio|0.5543|2000-11-22/ps_ratio|0.4762|2000-10-11/pe_ratio|14.6619|2000-10-25/pe_ratio|14.7505|2000-11-08/pe_ratio|18.87|2000-11-22/pe_ratio|16.2123|2000-10-11/price_to_book_value|1.2172|2000-10-25/price_to_book_value|1.2246|2000-11-08/price_to_book_value|1.5703|2000-11-22/price_to_book_value|1.3492|2000-10-09/peg_ratio|0.0944|2000-10-23/peg_ratio|0.0906|2000-11-06/peg_ratio|0.1098|2000-11-20/peg_ratio|0.1065|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|1.7394|2000-11-10/percent_of_shares_outstanding|1.2965|2000-10-11/price|4.0543|2000-10-25/price|4.0788|2000-11-08/price|5.2179|2000-11-22/price|4.483|2000-10-11/total_return_price|4.0543|2000-10-25/total_return_price|4.0788|2000-11-08/total_return_price|5.2179|2000-11-22/total_return_price|4.483|2000-10-03/enterprise_value|974.4032|2000-10-17/enterprise_value|974.4032|2000-10-31/enterprise_value|1067.8162|2000-11-14/enterprise_value|1128.7557|2000-11-28/enterprise_value|1138.9338
usa_0354|HSIC|200012|788.404|58.362|276.473|94.663|292.018|644.012|364.857|279.155||579.06|225.029|1.156|0.5869|24.0212|27.7053|1.1073|0.7|23.8312|1.9832|0.1455|0.4778|0|0.6543|0.8789|173.296|0.0725||656.7|120.616|72.618|22.707|12.732||6.5898|6.5898|1432.0614|6.2958|2001-01-03/ev_revenues|0.5377|2001-01-17/ev_revenues|0.4972|2001-01-31/ev_revenues|0.4955|2001-02-14/ev_revenues|0.5532|2001-02-28/ev_revenues|0.4886|2001-01-09/ev_free_cash_flow|10.261|2001-01-23/ev_free_cash_flow|9.8448|2001-02-06/ev_free_cash_flow|10.3859|2001-02-20/ev_free_cash_flow|10.8937|2001-01-03/ps_ratio|0.6626|2001-01-17/ps_ratio|0.602|2001-01-31/ps_ratio|0.5995|2001-02-14/ps_ratio|0.6858|2001-02-28/ps_ratio|0.5891|2001-01-03/pe_ratio|24.811|2001-01-17/pe_ratio|22.5423|2001-01-31/pe_ratio|22.4458|2001-02-14/pe_ratio|25.6799|2001-02-28/pe_ratio|22.0596|2001-01-03/price_to_book_value|1.8215|2001-01-17/price_to_book_value|1.655|2001-01-31/price_to_book_value|1.6479|2001-02-14/price_to_book_value|1.8853|2001-02-28/price_to_book_value|1.6195|2001-01-02/peg_ratio|0.9436|2001-01-16/peg_ratio|0.8152|2001-01-30/peg_ratio|0.8911|2001-02-13/peg_ratio|0.9399|2001-02-27/peg_ratio|0.8604|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|1.0894|2001-02-12/percent_of_shares_outstanding|0.5443|2001-01-03/price|6.2958|2001-01-17/price|5.7201|2001-01-31/price|5.6956|2001-02-14/price|6.5163|2001-02-28/price|5.5976|2001-01-03/total_return_price|6.2958|2001-01-17/total_return_price|5.7201|2001-01-31/total_return_price|5.6956|2001-02-14/total_return_price|6.5163|2001-02-28/total_return_price|5.5976|2001-01-09/enterprise_value|1264.6782|2001-01-23/enterprise_value|1213.3764|2001-02-06/enterprise_value|1280.0688|2001-02-20/enterprise_value|1342.6573
usa_0354|HSIC|200103|743.873|38.112|273.697|96.347|286.42|576.876|311.601|265.275||596.96|239.161|1.156|0.5829|24.4388|10.5274|1.2307|0.7245|27.128|2.0074|0.9797|0.4466|0|0.5505|0.5139|172.584|0.0825||593.895|159.357|131.774|22.68|14.132||6.8837|6.8837|1297.5116|7.1238|2001-04-11/ev_revenues|0.5947|2001-04-25/ev_revenues|0.6226|2001-05-09/ev_revenues|0.6334|2001-05-23/ev_revenues|0.6183|2001-04-03/ev_free_cash_flow|12.9385|2001-04-17/ev_free_cash_flow|14.3164|2001-05-01/ev_free_cash_flow|13.8688|2001-05-15/ev_free_cash_flow|15.0764|2001-05-29/ev_free_cash_flow|14.5759|2001-04-11/ps_ratio|0.6227|2001-04-25/ps_ratio|0.6576|2001-05-09/ps_ratio|0.6698|2001-05-23/ps_ratio|0.651|2001-04-11/pe_ratio|23.6475|2001-04-25/pe_ratio|24.9746|2001-05-09/pe_ratio|25.4365|2001-05-23/pe_ratio|24.7209|2001-04-11/price_to_book_value|2.0179|2001-04-25/price_to_book_value|2.1311|2001-05-09/price_to_book_value|2.1751|2001-05-23/price_to_book_value|2.1139|2001-04-10/peg_ratio|0.5148|2001-04-24/peg_ratio|0.5395|2001-05-08/peg_ratio|0.5322|2001-05-22/peg_ratio|0.5537|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.0393|2001-05-10/percent_of_shares_outstanding|1.6996|2001-04-11/price|7.1238|2001-04-25/price|7.5236|2001-05-09/price|7.6627|2001-05-23/price|7.4472|2001-04-11/total_return_price|7.1238|2001-04-25/total_return_price|7.5236|2001-05-09/total_return_price|7.6627|2001-05-23/total_return_price|7.4472|2001-04-03/enterprise_value|1322.1767|2001-04-17/enterprise_value|1462.9736|2001-05-01/enterprise_value|1417.2427|2001-05-15/enterprise_value|1540.6384|2001-05-29/enterprise_value|1489.4967
usa_0354|HSIC|200106|768.836|75.847|258.662|96.65|278.768|575.22|310.972|264.248||619.613|260.071|1.156|0.5527|21.8059|13.4385|1.1615|0.5689|21.6048|1.8475|0.4669|0.4269|0|0.0809|1.4085|174.172|0.12||606.285|166.892|131.62|33.566|20.91||6.5084|6.5084|1373.2652|6.7181|2001-07-05/ev_revenues|0.5433|2001-07-19/ev_revenues|0.5543|2001-08-02/ev_revenues|0.5707|2001-08-16/ev_revenues|0.5464|2001-08-30/ev_revenues|0.5619|2001-07-10/ev_free_cash_flow|15.8586|2001-07-24/ev_free_cash_flow|16.2078|2001-08-07/ev_free_cash_flow|15.4744|2001-08-21/ev_free_cash_flow|15.888|2001-07-05/ps_ratio|0.4694|2001-07-19/ps_ratio|0.4805|2001-08-02/ps_ratio|0.4971|2001-08-16/ps_ratio|0.4717|2001-08-30/ps_ratio|0.4874|2001-07-05/pe_ratio|18.0353|2001-07-19/pe_ratio|18.4614|2001-08-02/pe_ratio|19.098|2001-08-16/pe_ratio|18.1247|2001-08-30/pe_ratio|18.7271|2001-07-05/price_to_book_value|1.8414|2001-07-19/price_to_book_value|1.8849|2001-08-02/price_to_book_value|1.9499|2001-08-16/price_to_book_value|1.8535|2001-08-30/price_to_book_value|1.9151|2001-07-03/peg_ratio|0.2485|2001-07-17/peg_ratio|0.2426|2001-07-31/peg_ratio|0.2629|2001-08-14/peg_ratio|0.2355|2001-08-28/peg_ratio|0.248|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|1.7741|2001-08-10/percent_of_shares_outstanding|1.095|2001-07-05/price|6.7181|2001-07-19/price|6.8769|2001-08-02/price|7.114|2001-08-16/price|6.7514|2001-08-30/price|6.9758|2001-07-05/total_return_price|6.7181|2001-07-19/total_return_price|6.8769|2001-08-02/total_return_price|7.114|2001-08-16/total_return_price|6.7514|2001-08-30/total_return_price|6.9758|2001-07-10/enterprise_value|1360.2238|2001-07-24/enterprise_value|1390.1793|2001-08-07/enterprise_value|1327.2728|2001-08-21/enterprise_value|1362.7489
usa_0354|HSIC|200109|841.778|107.854|248.956|109.008|276.189|620.878|357.75|263.128||654.397|285.266|1.156|0.5551|19.9469|16.8714|1.1358|0.4805|18.4614|1.8879|0.2493|0.4095|0|-0.5234|1.3401|174.068|0.145||659.774|178.856|136.981|40.137|25.195||6.8769|6.8769|1447.0915|7.4276|2001-10-01/ev_revenues|0.5691|2001-10-15/ev_revenues|0.5705|2001-10-29/ev_revenues|0.5259|2001-11-12/ev_revenues|0.5665|2001-11-26/ev_revenues|0.5856|2001-10-02/ev_free_cash_flow|13.5408|2001-10-16/ev_free_cash_flow|13.203|2001-10-30/ev_free_cash_flow|12.0425|2001-11-13/ev_free_cash_flow|13.8313|2001-11-27/ev_free_cash_flow|13.7185|2001-10-01/ps_ratio|0.5122|2001-10-15/ps_ratio|0.5136|2001-10-29/ps_ratio|0.4682|2001-11-12/ps_ratio|0.5086|2001-11-26/ps_ratio|0.5281|2001-10-01/pe_ratio|17.6847|2001-10-15/pe_ratio|17.736|2001-10-29/pe_ratio|16.1682|2001-11-12/pe_ratio|17.5634|2001-11-26/pe_ratio|18.2353|2001-10-01/price_to_book_value|1.9344|2001-10-15/price_to_book_value|1.94|2001-10-29/price_to_book_value|1.7685|2001-11-12/price_to_book_value|1.9244|2001-11-26/price_to_book_value|1.9981|2001-10-01/peg_ratio|0.3408|2001-10-15/peg_ratio|0.3418|2001-10-29/peg_ratio|0.3116|2001-11-12/peg_ratio|0.3385|2001-11-26/peg_ratio|0.3514|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|2.8227|2001-11-12/percent_of_shares_outstanding|1.9698|2001-10-01/price|7.4276|2001-10-15/price|7.4491|2001-10-29/price|6.7906|2001-11-12/price|7.3766|2001-11-26/price|7.6588|2001-10-01/total_return_price|7.4276|2001-10-15/total_return_price|7.4491|2001-10-29/total_return_price|6.7906|2001-11-12/total_return_price|7.3766|2001-11-26/total_return_price|7.6588|2001-10-02/enterprise_value|1445.8227|2001-10-16/enterprise_value|1409.7514|2001-10-30/enterprise_value|1285.84|2001-11-13/enterprise_value|1476.8329|2001-11-27/enterprise_value|1464.7881
usa_0354|HSIC|200112|926.971|193.367|291.231|117.98|288.004|698.185|437.062|261.123||680.457|312.402|1.156|0.538|15.0372|12.7596|0.9483|0.4797|16.5648|1.815|0.3192|0.3842|0|-0.4263|1.3365|170.7309|0.1589||698.289|194.219|151.199|43.968|27.136||6.9572|6.9572|1362.4075|7.0239|2002-01-07/ev_revenues|0.498|2002-01-22/ev_revenues|0.5941|2002-02-05/ev_revenues|0.6102|2002-02-19/ev_revenues|0.5939|2002-01-09/ev_free_cash_flow|8.8619|2002-01-23/ev_free_cash_flow|10.5142|2002-02-06/ev_free_cash_flow|10.5859|2002-02-20/ev_free_cash_flow|10.6853|2002-01-07/ps_ratio|0.4747|2002-01-22/ps_ratio|0.572|2002-02-05/ps_ratio|0.5883|2002-02-19/ps_ratio|0.5718|2002-01-07/pe_ratio|13.8691|2002-01-22/pe_ratio|16.7133|2002-02-05/pe_ratio|17.1893|2002-02-19/pe_ratio|16.7056|2002-01-07/price_to_book_value|1.7623|2002-01-22/price_to_book_value|2.1237|2002-02-05/price_to_book_value|2.1842|2002-02-19/price_to_book_value|2.1228|2002-01-07/peg_ratio|0.1393|2002-01-22/peg_ratio|0.1678|2002-02-05/peg_ratio|0.1726|2002-02-19/peg_ratio|0.1678|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|1.1804|2002-02-12/percent_of_shares_outstanding|3.1429|2002-01-07/price|7.0239|2002-01-22/price|8.4643|2002-02-05/price|8.7053|2002-02-19/price|8.4604|2002-01-07/total_return_price|7.0239|2002-01-22/total_return_price|8.4643|2002-02-05/total_return_price|8.7053|2002-02-19/total_return_price|8.4604|2002-01-09/enterprise_value|1283.0597|2002-01-23/enterprise_value|1522.2951|2002-02-06/enterprise_value|1532.6677|2002-02-20/enterprise_value|1547.0552
usa_0354|HSIC|200203|827.409|93.421|293.764|129.498|293.106|594.555|334.413|260.142||707.425|332.132|1.156|0.5834|17.7123|10.2486|1.2575|0.5581|16.307|2.0835|0.1638|0.3523|0|-0.6067|1.8611|352.552|0.0563||647.093|178.39|143.192|31.794|19.73||8.2585|8.2585|1483.8321|8.7034|2002-04-02/ev_revenues|0.6352|2002-04-16/ev_revenues|0.6786|2002-04-30/ev_revenues|0.6762|2002-05-14/ev_revenues|0.697|2002-05-28/ev_revenues|0.7038|2002-04-03/ev_free_cash_flow|15.8627|2002-04-17/ev_free_cash_flow|16.4468|2002-05-01/ev_free_cash_flow|16.7058|2002-05-15/ev_free_cash_flow|17.3284|2002-05-29/ev_free_cash_flow|17.2617|2002-04-02/ps_ratio|0.7262|2002-04-16/ps_ratio|0.7811|2002-04-30/ps_ratio|0.7781|2002-05-14/ps_ratio|0.7999|2002-05-28/ps_ratio|0.8086|2002-04-02/pe_ratio|18.1249|2002-04-16/pe_ratio|19.4962|2002-04-30/pe_ratio|19.4227|2002-05-14/pe_ratio|19.9655|2002-05-28/pe_ratio|20.1818|2002-04-02/price_to_book_value|2.114|2002-04-16/price_to_book_value|2.274|2002-04-30/price_to_book_value|2.2654|2002-05-14/price_to_book_value|2.3419|2002-05-28/price_to_book_value|2.3673|2002-04-02/peg_ratio|0.3051|2002-04-16/peg_ratio|0.3282|2002-04-30/peg_ratio|0.327|2002-05-14/peg_ratio|0.3361|2002-05-28/peg_ratio|0.3398|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|1.9652|2002-05-10/percent_of_shares_outstanding|1.9966|2002-04-02/price|8.7034|2002-04-16/price|9.3619|2002-04-30/price|9.3266|2002-05-14/price|9.5873|2002-05-28/price|9.6911|2002-04-02/total_return_price|8.7034|2002-04-16/total_return_price|9.3619|2002-04-30/total_return_price|9.3266|2002-05-14/total_return_price|9.5873|2002-05-28/total_return_price|9.6911|2002-04-03/enterprise_value|1691.8554|2002-04-17/enterprise_value|1754.1549|2002-05-01/enterprise_value|1781.7687|2002-05-15/enterprise_value|1848.1785|2002-05-29/enterprise_value|1841.0665
usa_0354|HSIC|200206|910.149|147.148|314.512|135.409|304.153|625.34|362.728|262.612||776.935|360.198|1.156|0.6496|16.3293|16.0075|1.1594|0.7402|18.4759|2.1672|0.311|0.3211|0|-1.7594|1.8536|178.988|0.1575||671.432|192.396|145.407|45.062|28.066||8.8719|8.8719|1707.2946|8.5544|2002-07-09/ev_revenues|0.6|2002-07-23/ev_revenues|0.5468|2002-08-06/ev_revenues|0.5906|2002-08-20/ev_revenues|0.6986|2002-07-10/ev_free_cash_flow|13.9637|2002-07-24/ev_free_cash_flow|13.3914|2002-08-07/ev_free_cash_flow|14.4487|2002-08-21/ev_free_cash_flow|16.8151|2002-07-09/ps_ratio|0.7002|2002-07-23/ps_ratio|0.6336|2002-08-06/ps_ratio|0.6885|2002-08-20/ps_ratio|0.8221|2002-07-09/pe_ratio|16.5243|2002-07-23/pe_ratio|14.9532|2002-08-06/pe_ratio|16.2479|2002-08-20/pe_ratio|19.4013|2002-07-09/price_to_book_value|1.9251|2002-07-23/price_to_book_value|1.7421|2002-08-06/price_to_book_value|1.8929|2002-08-20/price_to_book_value|2.2649|2002-07-09/peg_ratio|0.4239|2002-07-23/peg_ratio|0.3836|2002-08-06/peg_ratio|0.4169|2002-08-20/peg_ratio|0.4978|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|2.7854|2002-08-12/percent_of_shares_outstanding|2.1446|2002-07-09/price|8.5544|2002-07-23/price|7.7411|2002-08-06/price|8.4114|2002-08-20/price|10.0439|2002-07-09/total_return_price|8.5544|2002-07-23/total_return_price|7.7411|2002-08-06/total_return_price|8.4114|2002-08-20/total_return_price|10.0439|2002-07-10/enterprise_value|1588.4034|2002-07-24/enterprise_value|1523.2989|2002-08-07/enterprise_value|1643.571|2002-08-21/enterprise_value|1912.7541
usa_0354|HSIC|200209|1006.959|184.584|314.499|137.163|303.358|689.858|426.641|263.217||820.207|399.426|1.156|0.7327|16.5577|17.0838|1.2459|0.8648|20.4083|2.3824|0.5236|0.3059|0|-1.7508|2.6524|180|0.2175||759.073|216.472|152.187|62.696|39.228||10.5652|10.5652|1943.3118|10.3692|2002-10-01/ev_revenues|0.6829|2002-10-15/ev_revenues|0.7115|2002-10-29/ev_revenues|0.675|2002-11-12/ev_revenues|0.6239|2002-11-26/ev_revenues|0.5366|2002-10-02/ev_free_cash_flow|14.806|2002-10-16/ev_free_cash_flow|15.8225|2002-10-30/ev_free_cash_flow|14.7316|2002-11-13/ev_free_cash_flow|14.1838|2002-11-27/ev_free_cash_flow|12.3084|2002-10-01/ps_ratio|0.8239|2002-10-15/ps_ratio|0.8597|2002-10-29/ps_ratio|0.814|2002-11-12/ps_ratio|0.7487|2002-11-26/ps_ratio|0.6394|2002-10-01/pe_ratio|17.5693|2002-10-15/pe_ratio|18.333|2002-10-29/pe_ratio|17.3567|2002-11-12/pe_ratio|15.9654|2002-11-26/pe_ratio|13.6344|2002-10-01/price_to_book_value|2.2218|2002-10-15/price_to_book_value|2.3184|2002-10-29/price_to_book_value|2.195|2002-11-12/price_to_book_value|2.0219|2002-11-26/price_to_book_value|1.7267|2002-10-01/peg_ratio|0.4336|2002-10-15/peg_ratio|0.4524|2002-10-29/peg_ratio|0.4283|2002-11-12/peg_ratio|0.394|2002-11-26/peg_ratio|0.3365|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|2.5705|2002-11-12/percent_of_shares_outstanding|1.5226|2002-10-01/price|10.3692|2002-10-15/price|10.82|2002-10-29/price|10.2438|2002-11-12/price|9.4226|2002-11-26/price|8.0469|2002-10-01/total_return_price|10.3692|2002-10-15/total_return_price|10.82|2002-10-29/total_return_price|10.2438|2002-11-12/total_return_price|9.4226|2002-11-26/total_return_price|8.0469|2002-10-02/enterprise_value|1851.6513|2002-10-16/enterprise_value|1978.7797|2002-10-30/enterprise_value|1842.3518|2002-11-13/enterprise_value|1773.846|2002-11-27/enterprise_value|1539.2973
usa_0354|HSIC|200212|1027.529|231.86|323.08|142.532|310.348|690.087|423.33|266.757||861.217|430.389|1.156|0.595|13.36|13.1772|1.0117|0.7126|15.195|1.9244|0.375|0.2903|0|-1.9677|1.5636|175.9164|0.176||747.403|207.646|157.115|50.877|30.963||8.968|8.968|1647.9485|8.4506|2003-01-07/ev_revenues|0.535|2003-01-21/ev_revenues|0.5282|2003-02-04/ev_revenues|0.4876|2003-02-18/ev_revenues|0.4543|2003-01-09/ev_free_cash_flow|17.5779|2003-01-23/ev_free_cash_flow|16.6559|2003-02-06/ev_free_cash_flow|15.7577|2003-02-20/ev_free_cash_flow|15.1404|2003-01-07/ps_ratio|0.6637|2003-01-21/ps_ratio|0.6551|2003-02-04/ps_ratio|0.6038|2003-02-18/ps_ratio|0.5618|2003-01-07/pe_ratio|13.9159|2003-01-21/pe_ratio|13.7352|2003-02-04/pe_ratio|12.6605|2003-02-18/pe_ratio|11.7795|2003-01-07/price_to_book_value|1.7262|2003-01-21/price_to_book_value|1.7037|2003-02-04/price_to_book_value|1.5704|2003-02-18/price_to_book_value|1.4611|2003-01-07/peg_ratio|0.699|2003-01-21/peg_ratio|0.6899|2003-02-04/peg_ratio|0.636|2003-02-18/peg_ratio|0.5917|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|1.881|2003-02-11/percent_of_shares_outstanding|1.4608|2003-01-07/price|8.4506|2003-01-21/price|8.3408|2003-02-04/price|7.6882|2003-02-18/price|7.1532|2003-01-07/total_return_price|8.4506|2003-01-21/total_return_price|8.3408|2003-02-04/total_return_price|7.6882|2003-02-18/total_return_price|7.1532|2003-01-09/enterprise_value|1531.4923|2003-01-23/enterprise_value|1451.1638|2003-02-06/enterprise_value|1372.9037|2003-02-20/enterprise_value|1319.1215
usa_0354|HSIC|200303|1014.046|201.437|334.91|148.728|314.425|650.898|382.921|267.977||891.314|451.286||0.5386|13.144|17.4711|1.0424|0.6681|14.0095|1.7378|0.7037|0.279|0|-1.4422|2.379|360.552|0.0688||737.997|201.417|159.212|39.972|24.766||8.5074|8.5074|1522.1839|8.8423|2003-04-01/ev_revenues|0.5548|2003-04-15/ev_revenues|0.5344|2003-04-29/ev_revenues|0.5275|2003-05-13/ev_revenues|0.6068|2003-05-27/ev_revenues|0.6041|2003-04-03/ev_free_cash_flow|13.9687|2003-04-17/ev_free_cash_flow|13.0103|2003-05-01/ev_free_cash_flow|13.891|2003-05-15/ev_free_cash_flow|15.4178|2003-05-29/ev_free_cash_flow|15.0891|2003-04-01/ps_ratio|0.6789|2003-04-15/ps_ratio|0.653|2003-04-29/ps_ratio|0.6443|2003-05-13/ps_ratio|0.744|2003-05-27/ps_ratio|0.7406|2003-04-01/pe_ratio|14.2674|2003-04-15/pe_ratio|13.7238|2003-04-29/pe_ratio|13.5404|2003-05-13/pe_ratio|15.6369|2003-05-27/pe_ratio|15.5642|2003-04-01/price_to_book_value|1.7518|2003-04-15/price_to_book_value|1.685|2003-04-29/price_to_book_value|1.6625|2003-05-13/price_to_book_value|1.922|2003-05-27/price_to_book_value|1.913|2003-04-01/peg_ratio|0.4909|2003-04-15/peg_ratio|0.4722|2003-04-29/peg_ratio|0.4659|2003-05-13/peg_ratio|0.538|2003-05-27/peg_ratio|0.5355|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|2.5796|2003-05-12/percent_of_shares_outstanding|2.6464|2003-04-01/price|8.8423|2003-04-15/price|8.5055|2003-04-29/price|8.3918|2003-05-13/price|9.6911|2003-05-27/price|9.646|2003-04-01/total_return_price|8.8423|2003-04-15/total_return_price|8.5055|2003-04-29/total_return_price|8.3918|2003-05-13/total_return_price|9.6911|2003-05-27/total_return_price|9.646|2003-04-03/enterprise_value|1619.0927|2003-04-17/enterprise_value|1508.0094|2003-05-01/enterprise_value|1610.0953|2003-05-15/enterprise_value|1787.0676|2003-05-29/enterprise_value|1748.9605
usa_0354|HSIC|200306|1000.679|137.312|343.745|150.437|377.494|697.315|423.797|273.518||907.015|463.519||0.6363|15.2412|16.5506|1.2071|0.7813|16.4211|2.0184|0.565|0.2831|0|1.4118|2.3216|178.196|0.185||776.166|220.529|164.499|53.062|32.855||10.1771|10.1771|1918.3637|10.6142|2003-07-08/ev_revenues|0.6638|2003-07-22/ev_revenues|0.681|2003-08-05/ev_revenues|0.7119|2003-08-19/ev_revenues|0.7196|2003-07-10/ev_free_cash_flow|16.7155|2003-07-24/ev_free_cash_flow|16.7753|2003-08-07/ev_free_cash_flow|17.3018|2003-08-21/ev_free_cash_flow|17.3831|2003-07-08/ps_ratio|0.7859|2003-07-22/ps_ratio|0.8077|2003-08-05/ps_ratio|0.8608|2003-08-19/ps_ratio|0.8707|2003-07-08/pe_ratio|16.3986|2003-07-22/pe_ratio|16.8528|2003-08-05/pe_ratio|17.961|2003-08-19/pe_ratio|18.1669|2003-07-08/price_to_book_value|2.0686|2003-07-22/price_to_book_value|2.1259|2003-08-05/price_to_book_value|2.2288|2003-08-19/price_to_book_value|2.2544|2003-07-08/peg_ratio|0.6552|2003-07-22/peg_ratio|0.6733|2003-08-05/peg_ratio|0.7176|2003-08-19/peg_ratio|0.7258|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|2.8271|2003-08-12/percent_of_shares_outstanding|2.7137|2003-07-08/price|10.6142|2003-07-22/price|10.9081|2003-08-05/price|11.6254|2003-08-19/price|11.7587|2003-07-08/total_return_price|10.6142|2003-07-22/total_return_price|10.9081|2003-08-05/total_return_price|11.6254|2003-08-19/total_return_price|11.7587|2003-07-10/enterprise_value|2032.1876|2003-07-24/enterprise_value|2039.4627|2003-08-07/enterprise_value|2103.4682|2003-08-21/enterprise_value|2113.3513
usa_0354|HSIC|200309|1087.763|105.759|372.082|150.817|377.399|734.826|460.482|274.344||952.12|501.024||0.666|15.8038|17.5429|1.238|0.7877|16.4101|2.0379|1.1123|0.2691|0|1.8876|2.3433|179.54|0.2475||892.718|251.5|175.1|74.113|44.347||11.1139|11.1139|2132.7764|11.0532|2003-10-14/ev_revenues|0.6627|2003-10-28/ev_revenues|0.7047|2003-11-11/ev_revenues|0.7539|2003-11-25/ev_revenues|0.7784|2003-10-02/ev_free_cash_flow|44.6432|2003-10-16/ev_free_cash_flow|46.0035|2003-10-30/ev_free_cash_flow|49.1264|2003-11-13/ev_free_cash_flow|51.9937|2003-11-28/ev_free_cash_flow|52.7543|2003-10-14/ps_ratio|0.7834|2003-10-28/ps_ratio|0.8373|2003-11-11/ps_ratio|0.9002|2003-11-25/ps_ratio|0.9316|2003-10-14/pe_ratio|16.3204|2003-10-28/pe_ratio|17.4432|2003-11-11/pe_ratio|18.754|2003-11-25/pe_ratio|19.408|2003-10-14/price_to_book_value|2.0267|2003-10-28/price_to_book_value|2.1662|2003-11-11/price_to_book_value|2.329|2003-11-25/price_to_book_value|2.4102|2003-10-14/peg_ratio|1.1063|2003-10-28/peg_ratio|1.1824|2003-11-11/peg_ratio|1.2712|2003-11-25/peg_ratio|1.3155|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|2.5165|2003-11-11/percent_of_shares_outstanding|3.1086|2003-10-14/price|11.0532|2003-10-28/price|11.8136|2003-11-11/price|12.7013|2003-11-25/price|13.1443|2003-10-14/total_return_price|11.0532|2003-10-28/total_return_price|11.8136|2003-11-11/total_return_price|12.7013|2003-11-25/total_return_price|13.1443|2003-10-02/enterprise_value|2088.4965|2003-10-16/enterprise_value|2152.1356|2003-10-30/enterprise_value|2298.232|2003-11-13/enterprise_value|2432.3702|2003-11-28/enterprise_value|2467.9536
usa_0354|HSIC|200312|1156.484|160.363|385.846|154.205|436.439|803.72|519.188|284.532||1004.118|533.654||0.793|17.642|53.4857|1.3334|0.9503|19.7986|2.4587|1.342|0.2554|0|1.6521|3.1804|175.0479|0.203||787.15|234.717|177.056|55.063|35.542||13.4088|13.4088|2475.823|13.0404|2004-01-06/ev_revenues|0.7484|2004-01-20/ev_revenues|0.7748|2004-02-03/ev_revenues|0.8001|2004-02-17/ev_revenues|0.8028|2004-01-12/ev_free_cash_flow|26.4469|2004-01-26/ev_free_cash_flow|27.5693|2004-02-09/ev_free_cash_flow|26.9898|2004-02-23/ev_free_cash_flow|27.0191|2004-01-06/ps_ratio|0.9118|2004-01-20/ps_ratio|0.9455|2004-02-03/ps_ratio|0.9779|2004-02-17/ps_ratio|0.9813|2004-01-06/pe_ratio|18.5156|2004-01-20/pe_ratio|19.2001|2004-02-03/pe_ratio|19.8568|2004-02-17/pe_ratio|19.9264|2004-01-06/price_to_book_value|2.2733|2004-01-20/price_to_book_value|2.3574|2004-02-03/price_to_book_value|2.438|2004-02-17/price_to_book_value|2.4465|2004-01-06/peg_ratio|1.1588|2004-01-20/peg_ratio|1.2016|2004-02-03/peg_ratio|1.2427|2004-02-17/peg_ratio|1.2471|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|3.0992|2004-02-10/percent_of_shares_outstanding|3.278|2004-01-06/price|13.0404|2004-01-20/price|13.5225|2004-02-03/price|13.985|2004-02-17/price|14.034|2004-01-06/total_return_price|13.0404|2004-01-20/total_return_price|13.5225|2004-02-03/total_return_price|13.985|2004-02-17/total_return_price|14.034|2004-01-09/enterprise_value|2442.0748|2004-01-23/enterprise_value|2531.2692|2004-02-06/enterprise_value|2523.3789|2004-02-20/enterprise_value|2458.5415
usa_0354|HSIC|200403|1086.03|73.086|408.073|151.496|440.201|791.107|479.198|311.909||1029.482|552.191||0.7931|19.007|26.6451|1.4638|0.9716|19.7288|2.4157|1.2347|0.2789|0|1.159|2.9508|360.88|0.0788||886.631|230.827|184.527|45.665|28.393||13.8949|13.8949|2535.6223|14.8199|2004-04-13/ev_revenues|0.8472|2004-04-27/ev_revenues|0.8282|2004-05-11/ev_revenues|0.7834|2004-05-25/ev_revenues|0.7463|2004-04-05/ev_free_cash_flow|29.893|2004-04-19/ev_free_cash_flow|30.2877|2004-05-03/ev_free_cash_flow|28.0568|2004-05-17/ev_free_cash_flow|27.0152|2004-04-13/ps_ratio|0.9905|2004-04-27/ps_ratio|0.9641|2004-05-11/ps_ratio|0.9073|2004-05-25/ps_ratio|0.8603|2004-04-13/pe_ratio|20.7476|2004-04-27/pe_ratio|20.1934|2004-05-11/pe_ratio|19.0054|2004-05-25/pe_ratio|18.0204|2004-04-13/price_to_book_value|2.5311|2004-04-27/price_to_book_value|2.4694|2004-05-11/price_to_book_value|2.3241|2004-05-25/price_to_book_value|2.2037|2004-04-13/peg_ratio|1.3602|2004-04-27/peg_ratio|1.3239|2004-05-11/peg_ratio|1.246|2004-05-25/peg_ratio|1.1814|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|3.3385|2004-05-11/percent_of_shares_outstanding|2.7776|2004-04-13/price|14.8199|2004-04-27/price|14.424|2004-05-11/price|13.5754|2004-05-25/price|12.8718|2004-04-13/total_return_price|14.8199|2004-04-27/total_return_price|14.424|2004-05-11/total_return_price|13.5754|2004-05-25/total_return_price|12.8718|2004-04-02/enterprise_value|2764.9452|2004-04-16/enterprise_value|2853.8483|2004-04-30/enterprise_value|2660.1228|2004-05-14/enterprise_value|2601.749|2004-05-28/enterprise_value|2545.7932
usa_0354|HSIC|200406|1246.674|106.337|444.979|158.036|670.281|1138.456|649.136|489.32||1048.554|575.123||0.7203|17.5544|25.2912|1.173|0.8273|17.329|2.1191|1.1361|0.4855|0|-0.8962|3.1145|180.16|0.215||945.69|251.715|188.13|63.102|38.736||12.378|12.378|2432.8451|12.3309|2004-07-06/ev_revenues|0.7327|2004-07-20/ev_revenues|0.7416|2004-08-03/ev_revenues|0.7578|2004-08-17/ev_revenues|0.7131|2004-08-31/ev_revenues|0.7243|2004-07-13/ev_free_cash_flow|22.2203|2004-07-27/ev_free_cash_flow|22.2117|2004-08-10/ev_free_cash_flow|20.9913|2004-08-24/ev_free_cash_flow|21.1666|2004-07-06/ps_ratio|0.7861|2004-07-20/ps_ratio|0.7976|2004-08-03/ps_ratio|0.8212|2004-08-17/ps_ratio|0.7638|2004-08-31/ps_ratio|0.7781|2004-07-06/pe_ratio|16.5674|2004-07-20/pe_ratio|16.8096|2004-08-03/pe_ratio|17.3072|2004-08-17/pe_ratio|16.096|2004-08-31/pe_ratio|16.3988|2004-07-06/price_to_book_value|2.0574|2004-07-20/price_to_book_value|2.0875|2004-08-03/price_to_book_value|2.1417|2004-08-17/price_to_book_value|1.9918|2004-08-31/price_to_book_value|2.0293|2004-07-06/peg_ratio|1.1051|2004-07-20/peg_ratio|1.1213|2004-08-03/peg_ratio|1.1545|2004-08-17/peg_ratio|1.0737|2004-08-31/peg_ratio|1.0939|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|3.75|2004-08-10/percent_of_shares_outstanding|3.9542|2004-07-06/price|12.3309|2004-07-20/price|12.5112|2004-08-03/price|12.8816|2004-08-17/price|11.9801|2004-08-31/price|12.2055|2004-07-06/total_return_price|12.3309|2004-07-20/total_return_price|12.5112|2004-08-03/total_return_price|12.8816|2004-08-17/total_return_price|11.9801|2004-08-31/total_return_price|12.2055|2004-07-12/enterprise_value|2546.8704|2004-07-26/enterprise_value|2507.0978|2004-08-09/enterprise_value|2518.157|2004-08-23/enterprise_value|2559.8389
usa_0354|HSIC|200409|1260.253|72.971|449.844|171.683|698.856|1141.59|530.057|611.533||1059.314|590.536||0.7245|19.3072|21.0818|1.171|0.7784|16.4041|2.03|1.0942|0.5036|0|-0.1829|3.8967|355.956|0.0875||993.1|269.24|216.505|47.958|31.504||12.2094|12.2094|2546.1727|11.696|2004-10-12/ev_revenues|0.6923|2004-10-26/ev_revenues|0.6961|2004-11-09/ev_revenues|0.7248|2004-11-23/ev_revenues|0.7337|2004-10-05/ev_free_cash_flow|18.0791|2004-10-19/ev_free_cash_flow|17.5775|2004-11-02/ev_free_cash_flow|18.689|2004-11-16/ev_free_cash_flow|19.3611|2004-11-30/ev_free_cash_flow|19.4004|2004-10-12/ps_ratio|0.8677|2004-10-26/ps_ratio|0.8735|2004-11-09/ps_ratio|0.9202|2004-11-23/ps_ratio|0.934|2004-10-12/pe_ratio|20.0173|2004-10-26/pe_ratio|20.1515|2004-11-09/pe_ratio|21.2282|2004-11-23/pe_ratio|21.5468|2004-10-12/price_to_book_value|1.9156|2004-10-26/price_to_book_value|1.9285|2004-11-09/price_to_book_value|2.0263|2004-11-23/price_to_book_value|2.0567|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|4.1497|2004-11-10/percent_of_shares_outstanding|3.9708|2004-10-12/price|11.696|2004-10-26/price|11.7744|2004-11-09/price|12.4035|2004-11-23/price|12.5896|2004-10-12/total_return_price|11.696|2004-10-26/total_return_price|11.7744|2004-11-09/total_return_price|12.4035|2004-11-23/total_return_price|12.5896|2004-10-05/enterprise_value|2499.7633|2004-10-19/enterprise_value|2430.399|2004-11-02/enterprise_value|2584.0971|2004-11-16/enterprise_value|2677.0236|2004-11-30/enterprise_value|2682.45
usa_0354|HSIC|200412|1430.743|186.621|486.494|176.103|756.5|1315.179|693.899|621.28||1106.053|615.265||0.7756|23.3361|20.1657|1.1204|0.9989|23.0428|2.1995||0.4842|0|0.208|4.5176|346.36|0.0525||1156.122|314.33|281.637|28.171|18.206||13.4637|13.4637|2788.2643|13.3853|2005-01-04/ev_revenues|0.6734|2005-01-18/ev_revenues|0.6909|2005-02-01/ev_revenues|0.6762|2005-02-15/ev_revenues|0.6879|2005-01-11/ev_free_cash_flow|18.6396|2005-01-25/ev_free_cash_flow|18.3253|2005-02-08/ev_free_cash_flow|18.8906|2005-02-22/ev_free_cash_flow|19.3645|2005-01-04/ps_ratio|1.045|2005-01-18/ps_ratio|1.0765|2005-02-01/ps_ratio|1.05|2005-02-15/ps_ratio|1.071|2005-01-04/pe_ratio|30.8595|2005-01-18/pe_ratio|31.7903|2005-02-01/pe_ratio|31.0086|2005-02-15/pe_ratio|31.6276|2005-01-04/price_to_book_value|2.0973|2005-01-18/price_to_book_value|2.1605|2005-02-01/price_to_book_value|2.1074|2005-02-15/price_to_book_value|2.1495|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|4.3183|2005-02-10/percent_of_shares_outstanding|4.91|2005-01-04/price|13.3853|2005-01-18/price|13.789|2005-02-01/price|13.45|2005-02-15/price|13.7185|2005-01-04/total_return_price|13.3853|2005-01-18/total_return_price|13.789|2005-02-01/total_return_price|13.45|2005-02-15/total_return_price|13.7185|2005-01-11/enterprise_value|2698.7208|2005-01-25/enterprise_value|2653.2103|2005-02-08/enterprise_value|2735.0615|2005-02-22/enterprise_value|2803.6672
usa_0354|HSIC|200503|1328.647|114.741|495.574|175.315|767.272|1198.653|572.066|626.587||1128.452|639.016||0.705|23.996|19.0833|1.2235|1.1025|32.5584|2.2112||0.467|0|0.561|4.0466|176.442|0.175||1062.997|301.394|248.132|48.222|30.873||14.1222|14.1222|2762.9537|14.4044|2005-04-12/ev_revenues|0.7035|2005-04-26/ev_revenues|0.7233|2005-05-10/ev_revenues|0.7411|2005-05-24/ev_revenues|0.7771|2005-04-05/ev_free_cash_flow|20.192|2005-04-19/ev_free_cash_flow|20.5924|2005-05-03/ev_free_cash_flow|20.7941|2005-05-17/ev_free_cash_flow|22.3243|2005-05-31/ev_free_cash_flow|21.99|2005-04-12/ps_ratio|0.9171|2005-04-26/ps_ratio|0.9473|2005-05-10/ps_ratio|0.9748|2005-05-24/ps_ratio|1.0297|2005-04-12/pe_ratio|27.1781|2005-04-26/pe_ratio|28.0729|2005-05-10/pe_ratio|28.8864|2005-05-24/pe_ratio|30.5134|2005-04-12/price_to_book_value|2.2153|2005-04-26/price_to_book_value|2.2882|2005-05-10/price_to_book_value|2.3538|2005-05-24/price_to_book_value|2.4864|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|3.4567|2005-05-10/percent_of_shares_outstanding|4.6493|2005-04-12/price|14.4044|2005-04-26/price|14.8787|2005-05-10/price|15.3098|2005-05-24/price|16.1721|2005-04-12/total_return_price|14.4044|2005-04-26/total_return_price|14.8787|2005-05-10/total_return_price|15.3098|2005-05-24/total_return_price|16.1721|2005-04-05/enterprise_value|2916.2319|2005-04-19/enterprise_value|2974.0512|2005-05-03/enterprise_value|3003.1846|2005-05-17/enterprise_value|3224.1902|2005-05-31/enterprise_value|3175.909
usa_0354|HSIC|200506|1419.864|187.108|494.323|184.287|760.88|1263.137|623.471|639.666||1162.384|676.105||0.7743|26.718|22.5127|1.296|1.0254|30.3877|2.4761||0.4573|0|-0.5079|3.9551|176.308|0.21||1104.428|321.336|254.278|63.202|37.77||16.1055|16.1055|3251.3908|16.3211|2005-07-05/ev_revenues|0.7344|2005-07-19/ev_revenues|0.7513|2005-08-02/ev_revenues|0.7533|2005-08-16/ev_revenues|0.7677|2005-08-30/ev_revenues|0.7244|2005-07-12/ev_free_cash_flow|22.2996|2005-07-26/ev_free_cash_flow|22.6302|2005-08-09/ev_free_cash_flow|22.7904|2005-08-23/ev_free_cash_flow|22.3698|2005-07-05/ps_ratio|0.9973|2005-07-19/ps_ratio|1.0232|2005-08-02/ps_ratio|1.0141|2005-08-16/ps_ratio|1.0358|2005-08-30/ps_ratio|0.9702|2005-07-05/pe_ratio|31.0877|2005-07-19/pe_ratio|31.894|2005-08-02/pe_ratio|31.6103|2005-08-16/pe_ratio|32.2897|2005-08-30/pe_ratio|30.2441|2005-07-05/price_to_book_value|2.4186|2005-07-19/price_to_book_value|2.4814|2005-08-02/price_to_book_value|2.4888|2005-08-16/price_to_book_value|2.5423|2005-08-30/price_to_book_value|2.3812|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|4.1882|2005-08-10/percent_of_shares_outstanding|4.0959|2005-07-05/price|16.3211|2005-07-19/price|16.7444|2005-08-02/price|16.5954|2005-08-16/price|16.9521|2005-08-30/price|15.8782|2005-07-05/total_return_price|16.3211|2005-07-19/total_return_price|16.7444|2005-08-02/total_return_price|16.5954|2005-08-16/total_return_price|16.9521|2005-08-30/total_return_price|15.8782|2005-07-12/enterprise_value|3187.8146|2005-07-26/enterprise_value|3235.0763|2005-08-09/enterprise_value|3257.9741|2005-08-23/enterprise_value|3197.8467
usa_0354|HSIC|200509|1482.553|228.502|483.281|180.878|755.399|1270.417|635.002|635.415||1199.349|698.868||0.7573|29.3111|23.0819|1.301|1.02|31.797|2.5035||0.4372|0|0.2786|3.7488|177.272|0.13||1125.363|316.731|258.352|54.373|23.301||16.6934|16.6934|3299.6533|15.9017|2005-10-11/ev_revenues|0.6941|2005-10-25/ev_revenues|0.696|2005-11-08/ev_revenues|0.6894|2005-11-22/ev_revenues|0.7261|2005-10-04/ev_free_cash_flow|17.9135|2005-10-18/ev_free_cash_flow|17.3109|2005-11-01/ev_free_cash_flow|16.872|2005-11-15/ev_free_cash_flow|17.726|2005-11-29/ev_free_cash_flow|17.9149|2005-10-11/ps_ratio|0.7831|2005-10-25/ps_ratio|0.7854|2005-11-08/ps_ratio|0.7794|2005-11-22/ps_ratio|0.8256|2005-10-11/pe_ratio|28.0206|2005-10-25/pe_ratio|28.1034|2005-11-08/pe_ratio|27.8893|2005-11-22/pe_ratio|29.54|2005-10-11/price_to_book_value|2.3182|2005-10-25/price_to_book_value|2.3251|2005-11-08/price_to_book_value|2.3006|2005-11-22/price_to_book_value|2.4367|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|3.683|2005-11-10/percent_of_shares_outstanding|3.0066|2005-10-11/price|15.9017|2005-10-25/price|15.9487|2005-11-08/price|15.8272|2005-11-22/price|16.764|2005-10-11/total_return_price|15.9017|2005-10-25/total_return_price|15.9487|2005-11-08/total_return_price|15.8272|2005-11-22/total_return_price|16.764|2005-10-04/enterprise_value|3239.5793|2005-10-18/enterprise_value|3130.6125|2005-11-01/enterprise_value|3051.242|2005-11-15/enterprise_value|3205.6698|2005-11-29/enterprise_value|3239.8352
usa_0354|HSIC|200512|1584.409|334.693|505.542|190.746|750.073|1321.613|724.114|597.499||1249.154|667.958||0.7361|22.634|18.0962|1.2317|0.8381|29.989|2.4738||0.42|0|0.8239|3.2753|177.374|0.275||1233.234|368.952|285.246|67.089|48.628||17.0187|17.0187|3272.634|17.1207|2006-01-03/ev_revenues|0.7036|2006-01-17/ev_revenues|0.7214|2006-01-31/ev_revenues|0.7482|2006-02-14/ev_revenues|0.7605|2006-02-28/ev_revenues|0.7503|2006-01-10/ev_free_cash_flow|16.066|2006-01-24/ev_free_cash_flow|16.0626|2006-02-07/ev_free_cash_flow|16.3907|2006-02-21/ev_free_cash_flow|16.6351|2006-01-03/ps_ratio|0.669|2006-01-17/ps_ratio|0.687|2006-01-31/ps_ratio|0.7143|2006-02-14/ps_ratio|0.7267|2006-02-28/ps_ratio|0.7145|2006-01-03/pe_ratio|21.6717|2006-01-17/pe_ratio|22.2572|2006-01-31/pe_ratio|23.1403|2006-02-14/pe_ratio|23.5422|2006-02-28/pe_ratio|23.1453|2006-01-03/price_to_book_value|2.3873|2006-01-17/price_to_book_value|2.4518|2006-01-31/price_to_book_value|2.5491|2006-02-14/price_to_book_value|2.5934|2006-02-28/price_to_book_value|2.5567|2006-01-03/peg_ratio|0.2639|2006-01-17/peg_ratio|0.271|2006-01-31/peg_ratio|0.2817|2006-02-14/peg_ratio|0.2866|2006-02-28/peg_ratio|0.2818|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|3.3655|2006-02-10/percent_of_shares_outstanding|3.6658|2006-01-03/price|17.1207|2006-01-17/price|17.5832|2006-01-31/price|18.2808|2006-02-14/price|18.5983|2006-02-28/price|18.2848|2006-01-03/total_return_price|17.1207|2006-01-17/total_return_price|17.5832|2006-01-31/total_return_price|18.2808|2006-02-14/total_return_price|18.5983|2006-02-28/total_return_price|18.2848|2006-01-10/enterprise_value|3276.6065|2006-01-24/enterprise_value|3275.9237|2006-02-07/enterprise_value|3342.831|2006-02-21/enterprise_value|3392.67
usa_0354|HSIC|200603|1493.506|240.065|511.949|194.258|816.418|1253.809|649.075|604.734||1298.877|684.217||0.7549|28.6424|16.8391|1.4055|0.719|23.2941|2.5731|0.2836|0.4021|0|0.0891|3.6671|178.484|0.09||1161.781|337.602|276.684|58.301|16.259||18.4023|18.4023|3434.286|18.0222|2006-04-11/ev_revenues|0.752|2006-04-25/ev_revenues|0.756|2006-05-09/ev_revenues|0.7752|2006-05-23/ev_revenues|0.766|2006-04-04/ev_free_cash_flow|19.4749|2006-04-18/ev_free_cash_flow|19.4749|2006-05-02/ev_free_cash_flow|19.5593|2006-05-16/ev_free_cash_flow|20.1442|2006-05-30/ev_free_cash_flow|19.2534|2006-04-11/ps_ratio|0.6911|2006-04-25/ps_ratio|0.6952|2006-05-09/ps_ratio|0.714|2006-05-23/ps_ratio|0.7048|2006-04-11/pe_ratio|25.5633|2006-04-25/pe_ratio|25.7134|2006-05-09/pe_ratio|26.4084|2006-05-23/pe_ratio|26.0693|2006-04-11/price_to_book_value|2.4492|2006-04-25/price_to_book_value|2.4635|2006-05-09/price_to_book_value|2.5318|2006-05-23/price_to_book_value|2.4993|2006-04-11/peg_ratio|0.7742|2006-04-25/peg_ratio|0.7788|2006-05-09/peg_ratio|0.7998|2006-05-23/peg_ratio|0.7895|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.1622|2006-05-10/percent_of_shares_outstanding|3.0426|2006-04-11/price|18.0222|2006-04-25/price|18.128|2006-05-09/price|18.6179|2006-05-23/price|18.3788|2006-04-11/total_return_price|18.0222|2006-04-25/total_return_price|18.128|2006-05-09/total_return_price|18.6179|2006-05-23/total_return_price|18.3788|2006-04-04/enterprise_value|3526.7862|2006-04-18/enterprise_value|3526.7862|2006-05-02/enterprise_value|3542.063|2006-05-16/enterprise_value|3647.9868|2006-05-30/enterprise_value|3486.6781
usa_0354|HSIC|200606|1522.74|239.441|551.552|209.876|858.004|1277.952|672.084|605.868||1354.848|716.1||0.7416|19.7682|19.0929|1.3308|0.6803|25.163|2.4124|0.7621|0.3834|0|0.6241|2.9626|179.646|0.25||1192.989|357.245|280.887|72.73|90.219||17.7399|17.7399|3457.6009|18.3475|2006-07-05/ev_revenues|0.7494|2006-07-19/ev_revenues|0.7667|2006-08-02/ev_revenues|0.751|2006-08-16/ev_revenues|0.7621|2006-08-30/ev_revenues|0.7948|2006-07-11/ev_free_cash_flow|28.9016|2006-07-25/ev_free_cash_flow|28.8035|2006-08-08/ev_free_cash_flow|28.0492|2006-08-22/ev_free_cash_flow|28.7633|2006-07-05/ps_ratio|0.6936|2006-07-19/ps_ratio|0.7111|2006-08-02/ps_ratio|0.6951|2006-08-16/ps_ratio|0.7064|2006-08-30/ps_ratio|0.7394|2006-07-05/pe_ratio|24.6275|2006-07-19/pe_ratio|25.2483|2006-08-02/pe_ratio|24.6801|2006-08-16/pe_ratio|25.0799|2006-08-30/pe_ratio|26.2532|2006-07-05/price_to_book_value|2.3878|2006-07-19/price_to_book_value|2.448|2006-08-02/price_to_book_value|2.3932|2006-08-16/price_to_book_value|2.4319|2006-08-30/price_to_book_value|2.5457|2006-07-05/peg_ratio|0.5877|2006-07-19/peg_ratio|0.6025|2006-08-02/peg_ratio|0.589|2006-08-16/peg_ratio|0.5985|2006-08-30/peg_ratio|0.6265|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|3.8362|2006-08-10/percent_of_shares_outstanding|3.2528|2006-07-05/price|18.3475|2006-07-19/price|18.81|2006-08-02/price|18.3867|2006-08-16/price|18.6846|2006-08-30/price|19.5586|2006-07-05/total_return_price|18.3475|2006-07-19/total_return_price|18.81|2006-08-02/total_return_price|18.3867|2006-08-16/total_return_price|18.6846|2006-08-30/total_return_price|19.5586|2006-07-11/enterprise_value|3664.3213|2006-07-25/enterprise_value|3651.8815|2006-08-08/enterprise_value|3556.2415|2006-08-22/enterprise_value|3646.7877
usa_0354|HSIC|200609|1516.65|176.07|572.569|218.154|913.087|1294.346|724.246|570.1||1406.777|754.01||0.7959|19.6552|30.2298|1.4059|0.7405|26.29|2.5493|0.6274|0.3552|0|0.5783|3.8532|180.03|0.22||1246.553|359.058|296.457|61.876|39.285||19.5861|19.5861|3832.7183|20.0094|2006-10-11/ev_revenues|0.8034|2006-10-25/ev_revenues|0.7926|2006-11-08/ev_revenues|0.7956|2006-11-22/ev_revenues|0.8074|2006-10-03/ev_free_cash_flow|25.4485|2006-10-17/ev_free_cash_flow|26.097|2006-10-31/ev_free_cash_flow|25.4672|2006-11-14/ev_free_cash_flow|25.6024|2006-11-28/ev_free_cash_flow|25.8077|2006-10-11/ps_ratio|0.7404|2006-10-25/ps_ratio|0.7295|2006-11-08/ps_ratio|0.7324|2006-11-22/ps_ratio|0.7443|2006-10-11/pe_ratio|23.9633|2006-10-25/pe_ratio|23.6113|2006-11-08/pe_ratio|23.7051|2006-11-22/pe_ratio|24.0901|2006-10-11/price_to_book_value|2.5192|2006-10-25/price_to_book_value|2.4821|2006-11-08/price_to_book_value|2.4925|2006-11-22/price_to_book_value|2.533|2006-10-11/peg_ratio|0.5084|2006-10-25/peg_ratio|0.5009|2006-11-08/peg_ratio|0.5029|2006-11-22/peg_ratio|0.5111|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|3.6554|2006-11-10/percent_of_shares_outstanding|3.3662|2006-10-11/price|20.0094|2006-10-25/price|19.7154|2006-11-08/price|19.7938|2006-11-22/price|20.1152|2006-10-11/total_return_price|20.0094|2006-10-25/total_return_price|19.7154|2006-11-08/total_return_price|19.7938|2006-11-22/total_return_price|20.1152|2006-10-03/enterprise_value|3786.7866|2006-10-17/enterprise_value|3883.2804|2006-10-31/enterprise_value|3789.5634|2006-11-14/enterprise_value|3809.6885|2006-11-28/enterprise_value|3840.2394
usa_0354|HSIC|200612|1644.848|296.646|584.103|225.038|944.724|1388.437|810.088|578.349||1470.963|808.164||0.7762|17.3524|25.2711|1.2573|0.7128|23.0714|2.4259|0.4895|0.3395|0|0.2839|3.174|181.236|0.345||1475.064|420.133|315.594|175.225|62.997||19.2647|19.2647|3760.3905|19.1627|2007-01-03/ev_revenues|0.7124|2007-01-17/ev_revenues|0.6889|2007-01-31/ev_revenues|0.7381|2007-02-14/ev_revenues|0.7581|2007-02-28/ev_revenues|0.7528|2007-01-09/ev_free_cash_flow|20.5409|2007-01-23/ev_free_cash_flow|21.3487|2007-02-06/ev_free_cash_flow|22.5935|2007-02-20/ev_free_cash_flow|22.8435|2007-01-03/ps_ratio|0.6789|2007-01-17/ps_ratio|0.655|2007-01-31/ps_ratio|0.705|2007-02-14/ps_ratio|0.7254|2007-02-28/ps_ratio|0.7245|2007-01-03/pe_ratio|21.1743|2007-01-17/pe_ratio|20.4294|2007-01-31/pe_ratio|21.9885|2007-02-14/pe_ratio|22.6252|2007-02-28/pe_ratio|22.5949|2007-01-03/price_to_book_value|2.3058|2007-01-17/price_to_book_value|2.2247|2007-01-31/price_to_book_value|2.3945|2007-02-14/price_to_book_value|2.4638|2007-02-28/price_to_book_value|2.4454|2007-01-03/peg_ratio|1.4546|2007-01-17/peg_ratio|1.4034|2007-01-31/peg_ratio|1.5105|2007-02-14/peg_ratio|1.5543|2007-02-28/peg_ratio|1.5522|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|2.4448|2007-02-12/percent_of_shares_outstanding|3.3098|2007-01-03/price|19.1627|2007-01-17/price|18.4886|2007-01-31/price|19.8996|2007-02-14/price|20.4758|2007-02-28/price|20.4484|2007-01-03/total_return_price|19.1627|2007-01-17/total_return_price|18.4886|2007-01-31/total_return_price|19.8996|2007-02-14/total_return_price|20.4758|2007-02-28/total_return_price|20.4484|2007-01-09/enterprise_value|3457.3786|2007-01-23/enterprise_value|3593.355|2007-02-06/enterprise_value|3802.8698|2007-02-20/enterprise_value|3844.949
usa_0354|HSIC|200703|1551.779|201.955|583.236|221.234|944.892|1284.332|698.172|586.16||1509.134|833.376||0.7861|17.6327|23.0811|1.4775|0.7585|23.656|2.5602|1.6251|0.3294|0|1.2293|2.3652|179.968|0.24||1310.128|391.046|317.325|71.776|43.414||21.4087|21.4087|3884.9391|21.4596|2007-04-11/ev_revenues|0.7904|2007-04-25/ev_revenues|0.7766|2007-05-09/ev_revenues|0.7743|2007-05-23/ev_revenues|0.7673|2007-04-03/ev_free_cash_flow|23.8978|2007-04-17/ev_free_cash_flow|23.2678|2007-05-01/ev_free_cash_flow|22.7614|2007-05-15/ev_free_cash_flow|22.6896|2007-05-29/ev_free_cash_flow|22.6896|2007-04-11/ps_ratio|0.7402|2007-04-25/ps_ratio|0.7262|2007-05-09/ps_ratio|0.7239|2007-05-23/ps_ratio|0.7167|2007-04-11/pe_ratio|20.3409|2007-04-25/pe_ratio|19.9545|2007-05-09/pe_ratio|19.8913|2007-05-23/pe_ratio|19.6944|2007-04-11/price_to_book_value|2.5264|2007-04-25/price_to_book_value|2.4784|2007-05-09/price_to_book_value|2.4706|2007-05-23/price_to_book_value|2.4461|2007-04-11/peg_ratio|0.4097|2007-04-25/peg_ratio|0.4019|2007-05-09/peg_ratio|0.4007|2007-05-23/peg_ratio|0.3967|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|2.426|2007-05-10/percent_of_shares_outstanding|2.2325|2007-04-11/price|21.4596|2007-04-25/price|21.052|2007-05-09/price|20.9853|2007-05-23/price|20.7776|2007-04-11/total_return_price|21.4596|2007-04-25/total_return_price|21.052|2007-05-09/total_return_price|20.9853|2007-05-23/total_return_price|20.7776|2007-04-03/enterprise_value|4173.7443|2007-04-17/enterprise_value|4063.7149|2007-05-01/enterprise_value|3975.2734|2007-05-15/enterprise_value|3962.7384|2007-05-29/enterprise_value|3962.7384
usa_0354|HSIC|200706|1648.858|278.971|579.474|223.227|927.457|1304.684|733.505|571.179||1567.281|867.213||0.7794|22.0532|23.0564|1.3668|0.729|20.0325|2.4881|0.4035|0.3066|0|0.5958|2.2578|181.182|0.185||1387.017|413.777|322.925|89.445|33.837||21.1343|21.1343|4026.8063|21.3891|2007-07-05/ev_revenues|0.7454|2007-07-19/ev_revenues|0.7586|2007-08-02/ev_revenues|0.7594|2007-08-16/ev_revenues|0.7632|2007-08-30/ev_revenues|0.7902|2007-07-10/ev_free_cash_flow|15.5971|2007-07-24/ev_free_cash_flow|15.8016|2007-08-07/ev_free_cash_flow|17.1707|2007-08-21/ev_free_cash_flow|16.4525|2007-07-05/ps_ratio|0.7129|2007-07-19/ps_ratio|0.7263|2007-08-02/ps_ratio|0.7271|2007-08-16/ps_ratio|0.7309|2007-08-30/ps_ratio|0.7583|2007-07-05/pe_ratio|21.6051|2007-07-19/pe_ratio|22.0129|2007-08-02/pe_ratio|22.0367|2007-08-16/pe_ratio|22.1515|2007-08-30/pe_ratio|22.9829|2007-07-05/price_to_book_value|2.4327|2007-07-19/price_to_book_value|2.4786|2007-08-02/price_to_book_value|2.4813|2007-08-16/price_to_book_value|2.4942|2007-08-30/price_to_book_value|2.5879|2007-07-05/peg_ratio|0.657|2007-07-19/peg_ratio|0.6694|2007-08-02/peg_ratio|0.6701|2007-08-16/peg_ratio|0.6736|2007-08-30/peg_ratio|0.6989|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|3.0208|2007-08-10/percent_of_shares_outstanding|2.5011|2007-07-05/price|21.3891|2007-07-19/price|21.7928|2007-08-02/price|21.8163|2007-08-16/price|21.93|2007-08-30/price|22.7531|2007-07-05/total_return_price|21.3891|2007-07-19/total_return_price|21.7928|2007-08-02/total_return_price|21.8163|2007-08-16/total_return_price|21.93|2007-08-30/total_return_price|22.7531|2007-07-10/enterprise_value|4051.4985|2007-07-24/enterprise_value|4104.599|2007-08-07/enterprise_value|4460.232|2007-08-21/enterprise_value|4273.6818
usa_0354|HSIC|200709|1853.469|235.208|676.557|236.309|1090.674|1580.292|1013.891|566.401||1673.555|926.786||0.8288|22.6569|16.9447|1.3788|0.7974|24.1667|2.7211|0.7349|0.2774|0|0.4888|2.2207|182.798|0.325||1505.575|429.33|332.63|98.779|59.573||23.925|23.925|4401.542|24.4306|2007-10-11/ev_revenues|0.8158|2007-10-25/ev_revenues|0.7779|2007-11-08/ev_revenues|0.7902|2007-11-23/ev_revenues|0.7439|2007-10-02/ev_free_cash_flow|17.231|2007-10-16/ev_free_cash_flow|17.0547|2007-10-30/ev_free_cash_flow|16.0587|2007-11-13/ev_free_cash_flow|16.2325|2007-11-27/ev_free_cash_flow|15.9498|2007-10-11/ps_ratio|0.7801|2007-10-25/ps_ratio|0.7417|2007-11-08/ps_ratio|0.7542|2007-11-23/ps_ratio|0.7072|2007-10-11/pe_ratio|22.3111|2007-10-25/pe_ratio|21.2122|2007-11-08/pe_ratio|21.5701|2007-11-23/pe_ratio|20.2278|2007-10-11/price_to_book_value|2.6132|2007-10-25/price_to_book_value|2.4844|2007-11-08/price_to_book_value|2.5264|2007-11-23/price_to_book_value|2.3692|2007-10-11/peg_ratio|0.7165|2007-10-25/peg_ratio|0.6812|2007-11-08/peg_ratio|0.6927|2007-11-23/peg_ratio|0.6496|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|2.6365|2007-10-26/percent_of_shares_outstanding|2.6033|2007-11-09/percent_of_shares_outstanding|2.5859|2007-11-27/percent_of_shares_outstanding|3.6373|2007-10-11/price|24.4306|2007-10-25/price|23.2273|2007-11-08/price|23.6193|2007-11-23/price|22.1495|2007-10-11/total_return_price|24.4306|2007-10-25/total_return_price|23.2273|2007-11-08/total_return_price|23.6193|2007-11-23/total_return_price|22.1495|2007-10-02/enterprise_value|4661.3418|2007-10-16/enterprise_value|4613.6309|2007-10-30/enterprise_value|4344.2056|2007-11-13/enterprise_value|4391.2148|2007-11-27/enterprise_value|4314.7372
usa_0354|HSIC|200712|1848.799|248.587|666.786|247.671|1109.614|1498.079|940.639|557.44||1779.982|1005.055||0.8102|21.1849|17.161|1.375|0.7745|22.15|2.5943|0.7114|0.2565|0|0.9114|4.4076|184.63|0.425||1701.696|482.421|355.755|225.743|78.269||24.2543|24.2543|4642.3979|23.0941|2008-01-04/ev_revenues|0.7422|2008-01-18/ev_revenues|0.7896|2008-02-01/ev_revenues|0.7311|2008-02-15/ev_revenues|0.7486|2008-02-29/ev_revenues|0.753|2008-01-09/ev_free_cash_flow|21.2322|2008-01-23/ev_free_cash_flow|21.2092|2008-02-06/ev_free_cash_flow|19.7411|2008-02-20/ev_free_cash_flow|21.3244|2008-01-04/ps_ratio|0.7124|2008-01-18/ps_ratio|0.7605|2008-02-01/ps_ratio|0.7011|2008-02-15/ps_ratio|0.7188|2008-02-29/ps_ratio|0.7233|2008-01-04/pe_ratio|19.6545|2008-01-18/pe_ratio|20.9822|2008-02-01/pe_ratio|19.341|2008-02-15/pe_ratio|19.8313|2008-02-29/pe_ratio|19.9547|2008-01-04/price_to_book_value|2.3251|2008-01-18/price_to_book_value|2.4822|2008-02-01/price_to_book_value|2.288|2008-02-15/price_to_book_value|2.346|2008-02-29/price_to_book_value|2.3606|2008-01-04/peg_ratio|0.6588|2008-01-18/peg_ratio|0.7033|2008-02-01/peg_ratio|0.6483|2008-02-15/peg_ratio|0.6647|2008-02-29/peg_ratio|0.6689|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|4.3261|2008-01-31/percent_of_shares_outstanding|4.3663|2008-02-15/percent_of_shares_outstanding|4.5525|2008-02-29/percent_of_shares_outstanding|5.7694|2008-01-04/price|23.0941|2008-01-18/price|24.6541|2008-02-01/price|22.7256|2008-02-15/price|23.3018|2008-02-29/price|23.4468|2008-01-04/total_return_price|23.0941|2008-01-18/total_return_price|24.6541|2008-02-01/total_return_price|22.7256|2008-02-15/total_return_price|23.3018|2008-02-29/total_return_price|23.4468|2008-01-09/enterprise_value|4530.7408|2008-01-23/enterprise_value|4525.8239|2008-02-06/enterprise_value|4212.5472|2008-02-20/enterprise_value|4550.4085
usa_0354|HSIC|200803|1873.302|238.961|701.767|255.765|1141.035|1462.62|889.52|573.1||1885.797|1057.385||0.7157|19.3583|19.8563|1.2747|0.6855|18.9106|2.2371|0.6339|0.2432|0|0.4643|5.2715|184.518|0.28||1521.777|450.631|365.356|80.708|51.44|-4.184|22.22|22.22|4237.1316|21.7379|2008-04-11/ev_revenues|0.6838|2008-04-25/ev_revenues|0.6732|2008-05-09/ev_revenues|0.6807|2008-05-23/ev_revenues|0.6755|2008-04-02/ev_free_cash_flow|17.18|2008-04-16/ev_free_cash_flow|16.4309|2008-04-30/ev_free_cash_flow|16.3203|2008-05-14/ev_free_cash_flow|16.3723|2008-05-28/ev_free_cash_flow|16.2865|2008-04-11/ps_ratio|0.6514|2008-04-25/ps_ratio|0.6407|2008-05-09/ps_ratio|0.648|2008-05-23/ps_ratio|0.6427|2008-04-11/pe_ratio|17.8913|2008-04-25/pe_ratio|17.5977|2008-05-09/pe_ratio|17.7977|2008-05-23/pe_ratio|17.6526|2008-04-11/price_to_book_value|2.0799|2008-04-25/price_to_book_value|2.0458|2008-05-09/price_to_book_value|2.0701|2008-05-23/price_to_book_value|2.0532|2008-04-11/peg_ratio|1.1797|2008-04-25/peg_ratio|1.1603|2008-05-09/peg_ratio|1.1735|2008-05-23/peg_ratio|1.164|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|5.0288|2008-04-30/percent_of_shares_outstanding|5.1192|2008-05-15/percent_of_shares_outstanding|5.2359|2008-05-30/percent_of_shares_outstanding|6.3076|2008-04-11/price|21.7379|2008-04-25/price|21.3812|2008-05-09/price|21.6242|2008-05-23/price|21.4478|2008-04-11/total_return_price|21.7379|2008-04-25/total_return_price|21.3812|2008-05-09/total_return_price|21.6242|2008-05-23/total_return_price|21.4478|2008-04-02/enterprise_value|4395.5795|2008-04-16/enterprise_value|4203.9193|2008-04-30/enterprise_value|4175.6298|2008-05-14/enterprise_value|4188.9262|2008-05-28/enterprise_value|4166.991
usa_0354|HSIC|200806|1931.123|283.357|693.556|254.11|1145.242|1493.631|921.818|571.813||1929.068|1103.206||0.6386|15.1527|15.5094|1.1087|0.6053|16.6235|1.9335|1.0961|0.2355|0|1.7593|6.3672|184.024|0.35||1640.851|488.11|374.118|108.082|64.57|-5.619|20.1975|20.1975|3968.1579|19.3822|2008-07-07/ev_revenues|0.5804|2008-07-21/ev_revenues|0.6302|2008-08-04/ev_revenues|0.6249|2008-08-18/ev_revenues|0.6906|2008-07-09/ev_free_cash_flow|14.2416|2008-07-23/ev_free_cash_flow|15.0702|2008-08-06/ev_free_cash_flow|16.1785|2008-08-20/ev_free_cash_flow|16.2699|2008-07-07/ps_ratio|0.5598|2008-07-21/ps_ratio|0.6108|2008-08-04/ps_ratio|0.6054|2008-08-18/ps_ratio|0.6727|2008-07-07/pe_ratio|14.0451|2008-07-21/pe_ratio|15.3232|2008-08-04/pe_ratio|15.1869|2008-08-18/pe_ratio|16.8768|2008-07-07/price_to_book_value|1.8038|2008-07-21/price_to_book_value|1.9679|2008-08-04/price_to_book_value|1.9504|2008-08-18/price_to_book_value|2.1674|2008-07-07/peg_ratio|0.3565|2008-07-21/peg_ratio|0.389|2008-08-04/peg_ratio|0.3855|2008-08-18/peg_ratio|0.4284|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|6.1261|2008-07-31/percent_of_shares_outstanding|5.3277|2008-08-15/percent_of_shares_outstanding|4.5363|2008-08-29/percent_of_shares_outstanding|4.8269|2008-07-07/price|19.3822|2008-07-21/price|21.146|2008-08-04/price|20.9579|2008-08-18/price|23.29|2008-07-07/total_return_price|19.3822|2008-07-21/total_return_price|21.146|2008-08-04/total_return_price|20.9579|2008-08-18/total_return_price|23.29|2008-07-09/enterprise_value|3833.8748|2008-07-23/enterprise_value|4056.9353|2008-08-06/enterprise_value|4355.2876|2008-08-20/enterprise_value|4379.9158
usa_0354|HSIC|200809|2014.262|288.364|731.514|247.345|1092.03|1508.342|1100.698|407.644||1947.522|1156.95||0.6115|15.2039|14.9055|1.135|0.5965|14.8091|1.9453|0.4914|0.2203|0|2.5855|4.4994|182.752|0.37||1644.209|475.594|360.18|105.571|67.488|-4.98|21.1029|21.1029|4012.6047|18.3592|2008-10-14/ev_revenues|0.5358|2008-10-28/ev_revenues|0.5059|2008-11-11/ev_revenues|0.4926|2008-11-25/ev_revenues|0.408|2008-10-01/ev_free_cash_flow|16.3101|2008-10-15/ev_free_cash_flow|13.1227|2008-10-29/ev_free_cash_flow|13.8946|2008-11-12/ev_free_cash_flow|12.4908|2008-11-26/ev_free_cash_flow|10.9795|2008-10-14/ps_ratio|0.519|2008-10-28/ps_ratio|0.4883|2008-11-11/ps_ratio|0.4769|2008-11-25/ps_ratio|0.3898|2008-10-14/pe_ratio|12.8837|2008-10-28/pe_ratio|12.1218|2008-11-11/pe_ratio|11.8385|2008-11-25/pe_ratio|9.6765|2008-10-14/price_to_book_value|1.6924|2008-10-28/price_to_book_value|1.5923|2008-11-11/price_to_book_value|1.548|2008-11-25/price_to_book_value|1.2653|2008-10-14/peg_ratio|0.4275|2008-10-28/peg_ratio|0.4022|2008-11-11/peg_ratio|0.3928|2008-11-25/peg_ratio|0.3211|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|4.3288|2008-10-31/percent_of_shares_outstanding|3.5379|2008-11-14/percent_of_shares_outstanding|3.9286|2008-11-28/percent_of_shares_outstanding|4.5574|2008-10-14/price|18.3592|2008-10-28/price|17.2735|2008-11-11/price|16.8698|2008-11-25/price|13.789|2008-10-14/total_return_price|18.3592|2008-10-28/total_return_price|17.2735|2008-11-11/total_return_price|16.8698|2008-11-25/total_return_price|13.789|2008-10-01/enterprise_value|4029.132|2008-10-15/enterprise_value|3241.7352|2008-10-29/enterprise_value|3432.4274|2008-11-12/enterprise_value|3085.6489|2008-11-26/enterprise_value|2712.3056
usa_0354|HSIC|200812|2066.066|369.57|731.654|247.835|1137.045|1826.856|1183.665|643.191||1772.092|1181.454||0.4116|10.9356|10.8491|0.7275|0.3934|9.7673|1.2772|0.3241|0.2359|0|3.5809|4.1146|178.32|0.315||1581.179|464.908|337.257|100.697|55.959|-3.651|13.9184|13.9184|2680.0846|14.7807|2009-01-06/ev_revenues|0.4211|2009-01-20/ev_revenues|0.3939|2009-02-03/ev_revenues|0.4268|2009-02-17/ev_revenues|0.4131|2009-01-07/ev_free_cash_flow|7.903|2009-01-21/ev_free_cash_flow|7.8925|2009-02-04/ev_free_cash_flow|8.0834|2009-02-18/ev_free_cash_flow|7.8784|2009-01-06/ps_ratio|0.422|2009-01-20/ps_ratio|0.3943|2009-02-03/ps_ratio|0.4279|2009-02-17/ps_ratio|0.4139|2009-01-06/pe_ratio|11.2401|2009-01-20/pe_ratio|10.5009|2009-02-03/pe_ratio|11.395|2009-02-17/pe_ratio|11.0225|2009-01-06/price_to_book_value|1.4905|2009-01-20/price_to_book_value|1.3925|2009-02-03/price_to_book_value|1.5111|2009-02-17/price_to_book_value|1.4618|2009-01-06/peg_ratio|0.9434|2009-01-20/peg_ratio|0.8813|2009-02-03/peg_ratio|0.9564|2009-02-17/peg_ratio|0.9251|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.7941|2009-01-30/percent_of_shares_outstanding|4.6887|2009-02-13/percent_of_shares_outstanding|5.7227|2009-02-27/percent_of_shares_outstanding|5.8927|2009-01-06/price|14.7807|2009-01-20/price|13.8086|2009-02-03/price|14.9845|2009-02-17/price|14.4945|2009-01-06/total_return_price|14.7807|2009-01-20/total_return_price|13.8086|2009-02-03/total_return_price|14.9845|2009-02-17/total_return_price|14.4945|2009-01-07/enterprise_value|2638.9098|2009-01-21/enterprise_value|2635.4076|2009-02-04/enterprise_value|2699.1478|2009-02-18/enterprise_value|2630.6995
usa_0354|HSIC|200903|1940.316|308.156|740.947|242.175|1103.047|1410.484|1011.885|398.599||1951.566|1236.305||0.4687|12.2573|8.1784|0.8673|0.4468|11.6973|1.4354|1.137|0.2118|0|3.2644|6.1192|179.178|0.305||1485.388|438.363|343.732|86.667|54.851|-3.951|15.6743|15.6743|2730.8702|15.9369|2009-04-14/ev_revenues|0.4761|2009-04-28/ev_revenues|0.4821|2009-05-12/ev_revenues|0.5403|2009-05-26/ev_revenues|0.5324|2009-04-01/ev_free_cash_flow|10.0823|2009-04-15/ev_free_cash_flow|10.387|2009-04-29/ev_free_cash_flow|10.5627|2009-05-13/ev_free_cash_flow|11.4058|2009-05-27/ev_free_cash_flow|11.2978|2009-04-14/ps_ratio|0.4543|2009-04-28/ps_ratio|0.4605|2009-05-12/ps_ratio|0.5147|2009-05-26/ps_ratio|0.5067|2009-04-14/pe_ratio|11.8932|2009-04-28/pe_ratio|12.0541|2009-05-12/pe_ratio|13.4728|2009-05-26/pe_ratio|13.2651|2009-04-14/price_to_book_value|1.4594|2009-04-28/price_to_book_value|1.4792|2009-05-12/price_to_book_value|1.6684|2009-05-26/price_to_book_value|1.6426|2009-04-14/peg_ratio|1.156|2009-04-28/peg_ratio|1.1717|2009-05-12/peg_ratio|1.3096|2009-05-26/peg_ratio|1.2894|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|5.7287|2009-04-30/percent_of_shares_outstanding|5.2132|2009-05-15/percent_of_shares_outstanding|4.3667|2009-05-29/percent_of_shares_outstanding|4.7429|2009-04-14/price|15.9369|2009-04-28/price|16.1525|2009-05-12/price|18.0535|2009-05-26/price|17.7752|2009-04-14/total_return_price|15.9369|2009-04-28/total_return_price|16.1525|2009-05-12/total_return_price|18.0535|2009-05-26/total_return_price|17.7752|2009-04-01/enterprise_value|2967.0922|2009-04-15/enterprise_value|3056.7553|2009-04-29/enterprise_value|3108.487|2009-05-13/enterprise_value|3356.6033|2009-05-27/enterprise_value|3324.7936
usa_0354|HSIC|200906|2089.29|393.873|737.956|254.008|1155.291|1473.865|1057.612|416.253||2096.444|1309.778||0.5226|13.8542|11.3146|0.9568|0.4969|13.0077|1.6108|1.2643|0.1991|0|1.7514|4.6864|181.068|0.405||1607.434|475.918|353.948|117.677|73.473|-3.92|17.4303|17.4303|3329.7416|17.6851|2009-07-07/ev_revenues|0.5204|2009-07-21/ev_revenues|0.5602|2009-08-04/ev_revenues|0.5827|2009-08-18/ev_revenues|0.5804|2009-07-08/ev_free_cash_flow|12.0399|2009-07-22/ev_free_cash_flow|13.1426|2009-08-05/ev_free_cash_flow|13.3945|2009-08-19/ev_free_cash_flow|13.7272|2009-07-07/ps_ratio|0.5048|2009-07-21/ps_ratio|0.5446|2009-08-04/ps_ratio|0.567|2009-08-18/ps_ratio|0.5646|2009-07-07/pe_ratio|12.6775|2009-07-21/pe_ratio|13.6777|2009-08-04/pe_ratio|14.2397|2009-08-18/pe_ratio|14.1807|2009-07-07/price_to_book_value|1.5213|2009-07-21/price_to_book_value|1.6413|2009-08-04/price_to_book_value|1.7091|2009-08-18/price_to_book_value|1.702|2009-07-07/peg_ratio|11.6633|2009-07-21/peg_ratio|12.5835|2009-08-04/peg_ratio|13.1005|2009-08-18/peg_ratio|13.0462|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.6887|2009-07-31/percent_of_shares_outstanding|5.1858|2009-08-14/percent_of_shares_outstanding|5.3455|2009-08-31/percent_of_shares_outstanding|5.1263|2009-07-07/price|17.6851|2009-07-21/price|19.0804|2009-08-04/price|19.8643|2009-08-18/price|19.782|2009-07-07/total_return_price|17.6851|2009-07-21/total_return_price|19.0804|2009-08-04/total_return_price|19.8643|2009-08-18/total_return_price|19.782|2009-07-08/enterprise_value|3249.1684|2009-07-22/enterprise_value|3546.7462|2009-08-05/enterprise_value|3614.7122|2009-08-19/enterprise_value|3704.5013
usa_0354|HSIC|200909|2079.753|317.607|770.37|257.602|1189.096|1629.149|1029.134|600.015||2012.474|1406.199||0.6336|13.9136|10.7496|1.0546|0.6161|15.4731|1.8625|14.2353|0.1333|0|1.6713|6.5817|183.026|0.525||1659.433|476.267|362.382|113.039|96.421|-2.784|21.585|21.585|3905.6032|21.7928|2009-10-13/ev_revenues|0.6244|2009-10-27/ev_revenues|0.6185|2009-11-10/ev_revenues|0.5874|2009-11-24/ev_revenues|0.575|2009-10-14/ev_free_cash_flow|10.9506|2009-10-28/ev_free_cash_flow|10.5759|2009-11-11/ev_free_cash_flow|10.1563|2009-11-25/ev_free_cash_flow|9.9631|2009-10-13/ps_ratio|0.6207|2009-10-27/ps_ratio|0.6148|2009-11-10/ps_ratio|0.5837|2009-11-24/ps_ratio|0.5713|2009-10-13/pe_ratio|14.0599|2009-10-27/pe_ratio|13.9258|2009-11-10/pe_ratio|13.2203|2009-11-24/pe_ratio|12.9396|2009-10-13/price_to_book_value|1.9589|2009-10-27/price_to_book_value|1.9402|2009-11-10/price_to_book_value|1.8427|2009-11-24/price_to_book_value|1.8035|2009-10-13/peg_ratio|1.6028|2009-10-27/peg_ratio|1.5875|2009-11-10/peg_ratio|1.5071|2009-11-24/peg_ratio|1.4751|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|6.1477|2009-10-30/percent_of_shares_outstanding|5.7689|2009-11-13/percent_of_shares_outstanding|6.3642|2009-11-30/percent_of_shares_outstanding|6.2813|2009-10-13/price|21.7928|2009-10-27/price|21.585|2009-11-10/price|20.4915|2009-11-24/price|20.0564|2009-10-13/total_return_price|21.7928|2009-10-27/total_return_price|21.585|2009-11-10/total_return_price|20.4915|2009-11-24/total_return_price|20.0564|2009-10-14/enterprise_value|3978.6339|2009-10-28/enterprise_value|3842.499|2009-11-11/enterprise_value|3690.0709|2009-11-25/enterprise_value|3619.8488
usa_0354|HSIC|200912|2203.533|471.154|775.199|259.576|1190.84|1495.907|1076.254|419.653||2161.479|1492.607||0.5907|11.931|10.3691|0.9678|0.5869|13.2936|1.8529|1.5155|0.1239|0|0.8625|6.9518|180.992|0.48||1786.081|526.272|389.653|135.337|86.408|-2.736|20.6051|20.6051|3767.3859|20.8834|2010-01-05/ev_revenues|0.5752|2010-01-19/ev_revenues|0.6061|2010-02-02/ev_revenues|0.6032|2010-02-16/ev_revenues|0.613|2010-01-06/ev_free_cash_flow|10.9272|2010-01-20/ev_free_cash_flow|11.3922|2010-02-03/ev_free_cash_flow|11.2955|2010-02-17/ev_free_cash_flow|11.6749|2010-01-05/ps_ratio|0.5783|2010-01-19/ps_ratio|0.6093|2010-02-02/ps_ratio|0.6063|2010-02-16/ps_ratio|0.6158|2010-01-05/pe_ratio|12.1769|2010-01-19/pe_ratio|12.8283|2010-02-02/pe_ratio|12.7666|2010-02-16/pe_ratio|12.9654|2010-01-05/price_to_book_value|1.7513|2010-01-19/price_to_book_value|1.845|2010-02-02/price_to_book_value|1.8361|2010-02-16/price_to_book_value|1.8658|2010-01-05/peg_ratio|0.4003|2010-01-19/peg_ratio|0.4217|2010-02-02/peg_ratio|0.4197|2010-02-16/peg_ratio|0.4262|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|7.478|2010-01-29/percent_of_shares_outstanding|7.7962|2010-02-12/percent_of_shares_outstanding|8.3491|2010-02-26/percent_of_shares_outstanding|6.7991|2010-01-05/price|20.8834|2010-01-19/price|22.0005|2010-02-02/price|21.8947|2010-02-16/price|22.2357|2010-01-05/total_return_price|20.8834|2010-01-19/total_return_price|22.0005|2010-02-02/total_return_price|21.8947|2010-02-16/total_return_price|22.2357|2010-01-06/enterprise_value|3772.7567|2010-01-20/enterprise_value|3933.3222|2010-02-03/enterprise_value|3899.9303|2010-02-17/enterprise_value|4030.9153
usa_0354|HSIC|201003|2219.372|382.368|806.115|249.72|1608.379|2071.061|1013.871|1057.19||2191.406|1553.507||0.6445|13.8169|11.0155|1.0282|0.6427|13.5322|1.961|0.4449|0.2503|0|-0.6192|5.0411|185.442|0.33||1760.31|513.033|396.989|97.945|60.9|-5.699|23.2077|23.2077|4382.7464|23.3763|2010-04-13/ev_revenues|0.651|2010-04-27/ev_revenues|0.6674|2010-05-11/ev_revenues|0.6415|2010-05-25/ev_revenues|0.602|2010-04-14/ev_free_cash_flow|11.3538|2010-04-28/ev_free_cash_flow|11.4974|2010-05-12/ev_free_cash_flow|11.1355|2010-05-26/ev_free_cash_flow|10.3434|2010-04-13/ps_ratio|0.6266|2010-04-27/ps_ratio|0.6426|2010-05-11/ps_ratio|0.6167|2010-05-25/ps_ratio|0.5772|2010-04-13/pe_ratio|13.4346|2010-04-27/pe_ratio|13.777|2010-05-11/pe_ratio|13.2229|2010-05-25/pe_ratio|12.3759|2010-04-13/price_to_book_value|1.9482|2010-04-27/price_to_book_value|1.9991|2010-05-11/price_to_book_value|1.9187|2010-05-25/price_to_book_value|1.7958|2010-04-13/peg_ratio|0.4501|2010-04-27/peg_ratio|0.4615|2010-05-11/peg_ratio|0.443|2010-05-25/peg_ratio|0.4146|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.2638|2010-04-30/percent_of_shares_outstanding|3.4714|2010-05-14/percent_of_shares_outstanding|3.2058|2010-05-28/percent_of_shares_outstanding|3.2017|2010-04-13/price|23.3763|2010-04-27/price|23.972|2010-05-11/price|23.0078|2010-05-25/price|21.5341|2010-04-13/total_return_price|23.3763|2010-04-27/total_return_price|23.972|2010-05-11/total_return_price|23.0078|2010-05-25/total_return_price|21.5341|2010-04-14/enterprise_value|4517.3286|2010-04-28/enterprise_value|4574.4622|2010-05-12/enterprise_value|4430.4847|2010-05-26/enterprise_value|4115.3103
usa_0354|HSIC|201006|2212.545|336.105|797.603|248.233|1774.934|2150.667|1026.197|1124.47||2266.814|1637.508||0.6194|12.6673|10.5846|0.9397|0.5946|12.7476|1.8498|0.427|0.2421|0|-0.6886|3.6338|186.704|0.45||1849.401|545.644|407.638|132.803|84.001|-5.677|22.1808|22.1808|4211.2952|21.2323|2010-07-06/ev_revenues|0.581|2010-07-20/ev_revenues|0.5585|2010-08-03/ev_revenues|0.5752|2010-08-17/ev_revenues|0.5895|2010-08-31/ev_revenues|0.5671|2010-07-07/ev_free_cash_flow|10.2069|2010-07-21/ev_free_cash_flow|9.6001|2010-08-04/ev_free_cash_flow|10.1681|2010-08-18/ev_free_cash_flow|10.2937|2010-07-06/ps_ratio|0.5539|2010-07-20/ps_ratio|0.5313|2010-08-03/ps_ratio|0.548|2010-08-17/ps_ratio|0.5623|2010-08-31/ps_ratio|0.5399|2010-07-06/pe_ratio|11.8948|2010-07-20/pe_ratio|11.4096|2010-08-03/pe_ratio|11.7697|2010-08-17/pe_ratio|12.0771|2010-08-31/pe_ratio|11.594|2010-07-06/price_to_book_value|1.7144|2010-07-20/price_to_book_value|1.6444|2010-08-03/price_to_book_value|1.6963|2010-08-17/price_to_book_value|1.7407|2010-08-31/price_to_book_value|1.671|2010-07-06/peg_ratio|0.4255|2010-07-20/peg_ratio|0.4081|2010-08-03/peg_ratio|0.421|2010-08-17/peg_ratio|0.432|2010-08-31/peg_ratio|0.4147|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.5766|2010-07-30/percent_of_shares_outstanding|3.8172|2010-08-13/percent_of_shares_outstanding|4.2435|2010-08-31/percent_of_shares_outstanding|5.159|2010-07-06/price|21.2323|2010-07-20/price|20.3661|2010-08-03/price|21.0089|2010-08-17/price|21.5576|2010-08-31/price|20.6953|2010-07-06/total_return_price|21.2323|2010-07-20/total_return_price|20.3661|2010-08-03/total_return_price|21.0089|2010-08-17/total_return_price|21.5576|2010-08-31/total_return_price|20.6953|2010-07-07/enterprise_value|4139.2639|2010-07-21/enterprise_value|3893.198|2010-08-04/enterprise_value|4123.5582|2010-08-18/enterprise_value|4174.4941
usa_0354|HSIC|201009|2247.774|203.73|849.541|254.004|1839.352|2236.39|1287.647|948.743||2366.648|1722.146||0.6212|14.5646|10.8112|1.0097|0.5888|12.6458|1.8396|0.4523|0.2576|0|-0.793|4.5327|186.54|0.47||1893.511|537.456|400.088|132.995|87.893|-4.402|22.5728|22.5728|4384.3437|23.3959|2010-10-12/ev_revenues|0.6488|2010-10-26/ev_revenues|0.6429|2010-11-09/ev_revenues|0.6287|2010-11-23/ev_revenues|0.6157|2010-10-13/ev_free_cash_flow|14.9034|2010-10-27/ev_free_cash_flow|14.947|2010-11-10/ev_free_cash_flow|14.5913|2010-11-24/ev_free_cash_flow|14.651|2010-10-12/ps_ratio|0.5935|2010-10-26/ps_ratio|0.5882|2010-11-09/ps_ratio|0.5739|2010-11-23/ps_ratio|0.5609|2010-10-12/pe_ratio|13.5236|2010-10-26/pe_ratio|13.4013|2010-11-09/pe_ratio|13.0773|2010-11-23/pe_ratio|12.7805|2010-10-12/price_to_book_value|1.8262|2010-10-26/price_to_book_value|1.8079|2010-11-09/price_to_book_value|1.7642|2010-11-23/price_to_book_value|1.7241|2010-10-12/peg_ratio|1.1645|2010-10-26/peg_ratio|1.154|2010-11-09/peg_ratio|1.1261|2010-11-23/peg_ratio|1.1005|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.6607|2010-10-29/percent_of_shares_outstanding|4.241|2010-11-15/percent_of_shares_outstanding|4.5338|2010-11-30/percent_of_shares_outstanding|4.5779|2010-10-12/price|23.3959|2010-10-26/price|23.1842|2010-11-09/price|22.6237|2010-11-23/price|22.1103|2010-10-12/total_return_price|23.3959|2010-10-26/total_return_price|23.1842|2010-11-09/total_return_price|22.6237|2010-11-23/total_return_price|22.1103|2010-10-13/enterprise_value|4697.5715|2010-10-27/enterprise_value|4711.3284|2010-11-10/enterprise_value|4599.2105|2010-11-24/enterprise_value|4618.0174
usa_0354|HSIC|201012|2169.302|150.348|870.206|252.573|1830.262|1830.374|1168.087|662.287||2411.625|1779.178||0.6709|15.4117|15.5483|1.1041|0.6163|14.0425|1.8944|1.2092|0.183|0|0.5223|3.6867|187.556|0.495||2023.568|574.743|432.745|138.292|92.995|-3.765|24.2935|24.2935|4900.8437|24.317|2011-01-04/ev_revenues|0.6733|2011-01-18/ev_revenues|0.7098|2011-02-01/ev_revenues|0.7199|2011-02-15/ev_revenues|0.7338|2011-01-05/ev_free_cash_flow|14.2082|2011-01-19/ev_free_cash_flow|14.8531|2011-02-02/ev_free_cash_flow|14.9845|2011-02-16/ev_free_cash_flow|15.5685|2011-01-04/ps_ratio|0.6027|2011-01-18/ps_ratio|0.6397|2011-02-01/ps_ratio|0.65|2011-02-15/ps_ratio|0.6644|2011-01-04/pe_ratio|13.9352|2011-01-18/pe_ratio|14.791|2011-02-01/pe_ratio|15.0291|2011-02-15/pe_ratio|15.3615|2011-01-04/price_to_book_value|1.8541|2011-01-18/price_to_book_value|1.968|2011-02-01/price_to_book_value|1.9996|2011-02-15/price_to_book_value|2.0429|2011-01-04/peg_ratio|7.9663|2011-01-18/peg_ratio|8.4555|2011-02-01/peg_ratio|8.5916|2011-02-15/peg_ratio|8.7817|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.3152|2011-01-31/percent_of_shares_outstanding|3.652|2011-02-15/percent_of_shares_outstanding|2.5837|2011-02-28/percent_of_shares_outstanding|3.0658|2011-01-04/price|24.317|2011-01-18/price|25.8103|2011-02-01/price|26.2258|2011-02-15/price|26.8059|2011-01-04/total_return_price|24.317|2011-01-18/total_return_price|25.8103|2011-02-01/total_return_price|26.2258|2011-02-15/total_return_price|26.8059|2011-01-05/enterprise_value|5064.9255|2011-01-19/enterprise_value|5294.8367|2011-02-02/enterprise_value|5341.6839|2011-02-16/enterprise_value|5549.8502
usa_0354|HSIC|201103|2261.511|116.712|930.341|271.75|1958.169|1920.734|1234.203|686.531||2446.83|1837.229||0.7408|17.279|15.723|1.2302|0.6689|15.4649|2.0648|8.8407|0.2097|0|0.7055|2.7305|186.322|0.41||1947.761|565.822|441.522|120.471|76.495|-4.152|26.9862|26.9862|5604.9314|26.8529|2011-04-12/ev_revenues|0.7491|2011-04-26/ev_revenues|0.7785|2011-05-10/ev_revenues|0.7956|2011-05-24/ev_revenues|0.7636|2011-04-13/ev_free_cash_flow|15.42|2011-04-27/ev_free_cash_flow|15.9583|2011-05-11/ev_free_cash_flow|15.9223|2011-05-25/ev_free_cash_flow|15.5133|2011-04-12/ps_ratio|0.6502|2011-04-26/ps_ratio|0.68|2011-05-10/ps_ratio|0.6973|2011-05-24/ps_ratio|0.6649|2011-04-12/pe_ratio|14.7139|2011-04-26/pe_ratio|15.3883|2011-05-10/pe_ratio|15.7813|2011-05-24/pe_ratio|15.0468|2011-04-12/price_to_book_value|2.0251|2011-04-26/price_to_book_value|2.1176|2011-05-10/price_to_book_value|2.1717|2011-05-24/price_to_book_value|2.0707|2011-04-12/peg_ratio|3.012|2011-04-26/peg_ratio|3.1501|2011-05-10/peg_ratio|3.2305|2011-05-24/peg_ratio|3.0802|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.8153|2011-04-29/percent_of_shares_outstanding|3.3572|2011-05-13/percent_of_shares_outstanding|2.3764|2011-05-31/percent_of_shares_outstanding|2.479|2011-04-12/price|26.8529|2011-04-26/price|28.0837|2011-05-10/price|28.801|2011-05-24/price|27.4605|2011-04-12/total_return_price|26.8529|2011-04-26/total_return_price|28.0837|2011-05-10/total_return_price|28.801|2011-05-24/total_return_price|27.4605|2011-04-13/enterprise_value|5888.6478|2011-04-27/enterprise_value|6094.2026|2011-05-11/enterprise_value|6080.4624|2011-05-25/enterprise_value|5924.2574
usa_0354|HSIC|201106|2349.01|161.789|926.722|270.021|1960.203|1884.775|1236.945|647.83||2573.356|1928.138||0.7775|16.7449|15.5833|1.2064|0.679|15.3668|2.1147|3.1457|0.1723|0|2.1384|2.8895|186.892|0.505||2130.64|612.224|461.009|148.263|94.475|-3.71|28.0445|28.0445|5951.0148|28.6598|2011-07-05/ev_revenues|0.7508|2011-07-19/ev_revenues|0.7475|2011-08-02/ev_revenues|0.6792|2011-08-16/ev_revenues|0.6593|2011-08-30/ev_revenues|0.6831|2011-07-06/ev_free_cash_flow|14.8063|2011-07-20/ev_free_cash_flow|14.496|2011-08-03/ev_free_cash_flow|13.2374|2011-08-17/ev_free_cash_flow|12.807|2011-08-31/ev_free_cash_flow|13.3467|2011-07-05/ps_ratio|0.6697|2011-07-19/ps_ratio|0.6664|2011-08-02/ps_ratio|0.5971|2011-08-16/ps_ratio|0.577|2011-08-30/ps_ratio|0.6011|2011-07-05/pe_ratio|15.2446|2011-07-19/pe_ratio|15.1695|2011-08-02/pe_ratio|13.5934|2011-08-16/pe_ratio|13.1347|2011-08-30/pe_ratio|13.683|2011-07-05/price_to_book_value|2.0578|2011-07-19/price_to_book_value|2.0477|2011-08-02/price_to_book_value|1.8355|2011-08-16/price_to_book_value|1.7736|2011-08-30/price_to_book_value|1.8476|2011-07-05/peg_ratio|2.8644|2011-07-19/peg_ratio|2.8503|2011-08-02/peg_ratio|2.5541|2011-08-16/peg_ratio|2.4679|2011-08-30/peg_ratio|2.571|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.7729|2011-07-29/percent_of_shares_outstanding|2.403|2011-08-15/percent_of_shares_outstanding|2.4917|2011-08-31/percent_of_shares_outstanding|2.6839|2011-07-05/price|28.6598|2011-07-19/price|28.5187|2011-08-02/price|25.5556|2011-08-16/price|24.6932|2011-08-30/price|25.7241|2011-07-05/total_return_price|28.6598|2011-07-19/total_return_price|28.5187|2011-08-02/total_return_price|25.5556|2011-08-16/total_return_price|24.6932|2011-08-30/total_return_price|25.7241|2011-07-06/enterprise_value|6081.5813|2011-07-20/enterprise_value|5954.1196|2011-08-03/enterprise_value|5437.1533|2011-08-17/enterprise_value|5260.3861|2011-08-31/enterprise_value|5482.0695
usa_0354|HSIC|201109|2317.132|106.872|923.687|262.502|1921.317|1840.674|1201.352|639.322||2539.154|1950.593||0.671|14.5012|12.689|1.0757|0.5988|13.6309|1.81|2.5612|0.1701|0|4.7259|3.0867|185.738|0.495||2111.693|587.42|444.159|140.51|91.961|-2.983|25.6261|25.6261|5211.89|25.0578|2011-10-11/ev_revenues|0.645|2011-10-25/ev_revenues|0.6609|2011-11-08/ev_revenues|0.667|2011-11-22/ev_revenues|0.6156|2011-10-12/ev_free_cash_flow|11.7945|2011-10-26/ev_free_cash_flow|12.1779|2011-11-09/ev_free_cash_flow|11.7647|2011-11-23/ev_free_cash_flow|11.1488|2011-10-11/ps_ratio|0.5694|2011-10-25/ps_ratio|0.589|2011-11-08/ps_ratio|0.5954|2011-11-22/ps_ratio|0.5422|2011-10-11/pe_ratio|13.1537|2011-10-25/pe_ratio|13.6084|2011-11-08/pe_ratio|13.7545|2011-11-22/pe_ratio|12.5261|2011-10-11/price_to_book_value|1.7937|2011-10-25/price_to_book_value|1.8451|2011-11-08/price_to_book_value|1.8649|2011-11-22/price_to_book_value|1.6984|2011-10-11/peg_ratio|1.3003|2011-10-25/peg_ratio|1.3453|2011-11-08/peg_ratio|1.3597|2011-11-22/peg_ratio|1.2383|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.1731|2011-10-31/percent_of_shares_outstanding|3.752|2011-11-15/percent_of_shares_outstanding|3.9913|2011-11-30/percent_of_shares_outstanding|3.7256|2011-10-11/price|25.0578|2011-10-25/price|25.924|2011-11-08/price|26.2023|2011-11-22/price|23.8623|2011-10-11/total_return_price|25.0578|2011-10-25/total_return_price|25.924|2011-11-08/total_return_price|26.2023|2011-11-22/total_return_price|23.8623|2011-10-12/enterprise_value|5317.3617|2011-10-26/enterprise_value|5490.208|2011-11-09/enterprise_value|5303.9118|2011-11-23/enterprise_value|5026.2384
usa_0354|HSIC|201112|2272.508|147.284|947.849|262.088|1910.854|2306.521|1271.64|1034.881||2432.222|2007.477||0.6447|13.1575|11.7741|1.0205|0.5723|13.2216|1.7927|1.307|0.1815|0|5.1449|3.569|181.79|0.575||2340.148|652.589|489.216|160.063|104.73|-3.939|25.1871|25.1871|5308.1619|25.775|2012-01-03/ev_revenues|0.5781|2012-01-17/ev_revenues|0.5976|2012-01-31/ev_revenues|0.6205|2012-02-14/ev_revenues|0.6381|2012-02-28/ev_revenues|0.6541|2012-01-04/ev_free_cash_flow|9.652|2012-01-18/ev_free_cash_flow|10.0892|2012-02-01/ev_free_cash_flow|10.6386|2012-02-15/ev_free_cash_flow|10.6823|2012-02-29/ev_free_cash_flow|10.8052|2012-01-03/ps_ratio|0.5596|2012-01-17/ps_ratio|0.5796|2012-01-31/ps_ratio|0.6032|2012-02-14/ps_ratio|0.6224|2012-02-28/ps_ratio|0.6389|2012-01-03/pe_ratio|12.9849|2012-01-17/pe_ratio|13.4509|2012-01-31/pe_ratio|13.9979|2012-02-14/pe_ratio|14.4441|2012-02-28/pe_ratio|14.8252|2012-01-03/price_to_book_value|1.906|2012-01-17/price_to_book_value|1.9744|2012-01-31/price_to_book_value|2.0547|2012-02-14/price_to_book_value|2.1166|2012-02-28/price_to_book_value|2.1724|2012-01-03/peg_ratio|0.9441|2012-01-17/peg_ratio|0.978|2012-01-31/peg_ratio|1.0178|2012-02-14/peg_ratio|1.0502|2012-02-28/peg_ratio|1.0779|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.5058|2012-01-31/percent_of_shares_outstanding|3.2804|2012-02-15/percent_of_shares_outstanding|3.0733|2012-02-29/percent_of_shares_outstanding|2.7568|2012-01-03/price|25.775|2012-01-17/price|26.7001|2012-01-31/price|27.7858|2012-02-14/price|28.6716|2012-02-28/price|29.4281|2012-01-03/total_return_price|25.775|2012-01-17/total_return_price|26.7001|2012-01-31/total_return_price|27.7858|2012-02-14/total_return_price|28.6716|2012-02-28/total_return_price|29.4281|2012-01-04/enterprise_value|4917.1771|2012-01-18/enterprise_value|5139.9437|2012-02-01/enterprise_value|5419.812|2012-02-15/enterprise_value|5442.0761|2012-02-29/enterprise_value|5504.711
usa_0354|HSIC|201203|2307.01|101.813|975.797|259.76|1892.236|1863.119|1139.136|723.983||2526.049|2061.263||0.6682|16.4009|11.1618|1.2816|0.6501|15.0859|2.222|1.0969|0.1905|0|3.8039|2.1256|181.332|0.445||2099.019|610.579|465.452|129.51|80.752|-4.31|29.9455|29.9455|5686.3696|28.9225|2012-04-10/ev_revenues|0.6872|2012-04-24/ev_revenues|0.6906|2012-05-08/ev_revenues|0.7155|2012-05-22/ev_revenues|0.6881|2012-04-11/ev_free_cash_flow|14.606|2012-04-25/ev_free_cash_flow|14.8033|2012-05-09/ev_free_cash_flow|14.9611|2012-05-23/ev_free_cash_flow|14.618|2012-04-10/ps_ratio|0.6128|2012-04-24/ps_ratio|0.6162|2012-05-08/ps_ratio|0.6438|2012-05-22/ps_ratio|0.6159|2012-04-10/pe_ratio|14.318|2012-04-24/pe_ratio|14.3976|2012-05-08/pe_ratio|15.0438|2012-05-22/pe_ratio|14.3898|2012-04-10/price_to_book_value|2.0651|2012-04-24/price_to_book_value|2.0765|2012-05-08/price_to_book_value|2.1622|2012-05-22/price_to_book_value|2.0682|2012-04-10/peg_ratio|1.34|2012-04-24/peg_ratio|1.3475|2012-05-08/peg_ratio|1.4079|2012-05-22/peg_ratio|1.3467|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.3052|2012-04-30/percent_of_shares_outstanding|2.3066|2012-05-15/percent_of_shares_outstanding|2.5548|2012-05-31/percent_of_shares_outstanding|3.0004|2012-04-10/price|28.9225|2012-04-24/price|29.0832|2012-05-08/price|30.3884|2012-05-22/price|29.0675|2012-04-10/total_return_price|28.9225|2012-04-24/total_return_price|29.0832|2012-05-08/total_return_price|30.3884|2012-05-22/total_return_price|29.0675|2012-04-11/enterprise_value|5997.2781|2012-04-25/enterprise_value|6078.301|2012-05-09/enterprise_value|6143.1117|2012-05-23/enterprise_value|6002.219
usa_0354|HSIC|201206|2331.144|87.896|976.996|255.715|1948.484|1986.098|1283.454|702.644||2488.648|2076.06||0.7333|16.7174|15.2082|1.2984|0.6621|15.4706|2.2235|1.4479|0.215|0|5.8571|3.0508|181.106|0.54||2201.452|624.395|466.333|151.43|98.086|-4.102|31.2507|31.2507|6244.5543|31.1605|2012-07-03/ev_revenues|0.7253|2012-07-17/ev_revenues|0.715|2012-07-31/ev_revenues|0.6855|2012-08-14/ev_revenues|0.701|2012-08-28/ev_revenues|0.6964|2012-07-05/ev_free_cash_flow|13.9904|2012-07-19/ev_free_cash_flow|13.9596|2012-08-02/ev_free_cash_flow|13.2821|2012-08-16/ev_free_cash_flow|13.6811|2012-08-30/ev_free_cash_flow|13.5215|2012-07-03/ps_ratio|0.6497|2012-07-17/ps_ratio|0.6392|2012-07-31/ps_ratio|0.6114|2012-08-14/ps_ratio|0.6274|2012-08-28/ps_ratio|0.6227|2012-07-03/pe_ratio|15.1633|2012-07-17/pe_ratio|14.9172|2012-07-31/pe_ratio|14.2687|2012-08-14/pe_ratio|14.6426|2012-08-28/pe_ratio|14.5319|2012-07-03/price_to_book_value|2.2264|2012-07-17/price_to_book_value|2.1902|2012-07-31/price_to_book_value|2.0862|2012-08-14/price_to_book_value|2.1408|2012-08-28/price_to_book_value|2.1247|2012-07-03/peg_ratio|1.629|2012-07-17/peg_ratio|1.6025|2012-07-31/peg_ratio|1.5329|2012-08-14/peg_ratio|1.573|2012-08-28/peg_ratio|1.5611|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.1255|2012-07-31/percent_of_shares_outstanding|3.4185|2012-08-15/percent_of_shares_outstanding|3.4361|2012-08-31/percent_of_shares_outstanding|3.8679|2012-07-03/price|31.1605|2012-07-17/price|30.6549|2012-07-31/price|29.3223|2012-08-14/price|30.0905|2012-08-28/price|29.8632|2012-07-03/total_return_price|31.1605|2012-07-17/total_return_price|30.6549|2012-07-31/total_return_price|29.3223|2012-08-14/total_return_price|30.0905|2012-08-28/total_return_price|29.8632|2012-07-05/enterprise_value|6327.3376|2012-07-19/enterprise_value|6313.399|2012-08-02/enterprise_value|6007.0049|2012-08-16/enterprise_value|6187.4431|2012-08-30/enterprise_value|6115.2678
usa_0354|HSIC|201209|2512.179|89.336|1070.854|258.683|2062.625|2162.763|1448.958|713.805||2571.701|2130.476||0.7287|16.7706|14.0003|1.2479|0.656|15.3092|2.2383|1.6446|0.237|0|4.561|3.8196|179.294|0.54||2231.058|609.044|459.422|146.585|96.771|-4.025|31.4604|31.4604|6331.7935|30.3335|2012-10-09/ev_revenues|0.7047|2012-10-23/ev_revenues|0.6777|2012-11-06/ev_revenues|0.7014|2012-11-20/ev_revenues|0.7207|2012-10-11/ev_free_cash_flow|14.2333|2012-10-25/ev_free_cash_flow|13.7811|2012-11-08/ev_free_cash_flow|14.0441|2012-11-23/ev_free_cash_flow|14.6749|2012-10-09/ps_ratio|0.6185|2012-10-23/ps_ratio|0.5908|2012-11-06/ps_ratio|0.6169|2012-11-20/ps_ratio|0.6368|2012-10-09/pe_ratio|14.4445|2012-10-23/pe_ratio|13.7987|2012-11-06/pe_ratio|14.4091|2012-11-20/pe_ratio|14.8738|2012-10-09/price_to_book_value|2.0822|2012-10-23/price_to_book_value|1.9891|2012-11-06/price_to_book_value|2.0707|2012-11-20/price_to_book_value|2.1375|2012-10-09/peg_ratio|1.4111|2012-10-23/peg_ratio|1.348|2012-11-06/peg_ratio|1.4077|2012-11-20/peg_ratio|1.4531|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.7075|2012-10-31/percent_of_shares_outstanding|3.2976|2012-11-15/percent_of_shares_outstanding|2.9371|2012-11-30/percent_of_shares_outstanding|3.7544|2012-10-09/price|30.3335|2012-10-23/price|28.9773|2012-11-06/price|30.259|2012-11-20/price|31.235|2012-10-09/total_return_price|30.3335|2012-10-23/total_return_price|28.9773|2012-11-06/total_return_price|30.259|2012-11-20/total_return_price|31.235|2012-10-11/enterprise_value|6272.6373|2012-10-25/enterprise_value|6073.3645|2012-11-08/enterprise_value|6189.2348|2012-11-23/enterprise_value|6467.2228
usa_0354|HSIC|201212|2704.377|122.08|1203.507|273.458|2067.258|2718.133|1472.709|1245.424||2613.585|2183.905||0.7405|15.3366|14.7046|1.1158|0.6572|15.3483|2.2057|1.4994|0.204|0|5.0488|3.4039|178.134|0.63||2408.438|663.495|482.153|176.663|112.467|-5.071|32.2314|32.2314|6480.3288|32.305|2013-01-02/ev_revenues|0.6812|2013-01-16/ev_revenues|0.693|2013-01-30/ev_revenues|0.7144|2013-02-13/ev_revenues|0.7316|2013-02-27/ev_revenues|0.7255|2013-01-04/ev_free_cash_flow|17.0544|2013-01-18/ev_free_cash_flow|17.5562|2013-02-01/ev_free_cash_flow|18.0541|2013-02-15/ev_free_cash_flow|18.2181|2013-01-02/ps_ratio|0.6503|2013-01-16/ps_ratio|0.6625|2013-01-30/ps_ratio|0.6843|2013-02-13/ps_ratio|0.7042|2013-02-27/ps_ratio|0.698|2013-01-02/pe_ratio|14.9907|2013-01-16/pe_ratio|15.2708|2013-01-30/pe_ratio|15.7747|2013-02-13/pe_ratio|16.233|2013-02-27/pe_ratio|16.0893|2013-01-02/price_to_book_value|2.1717|2013-01-16/price_to_book_value|2.2123|2013-01-30/price_to_book_value|2.2853|2013-02-13/price_to_book_value|2.3443|2013-02-27/price_to_book_value|2.3235|2013-01-02/peg_ratio|1.7504|2013-01-16/peg_ratio|1.7831|2013-01-30/peg_ratio|1.8419|2013-02-13/peg_ratio|1.8954|2013-02-27/peg_ratio|1.8787|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.3399|2013-01-31/percent_of_shares_outstanding|3.5457|2013-02-15/percent_of_shares_outstanding|2.7749|2013-02-28/percent_of_shares_outstanding|2.7288|2013-01-02/price|32.305|2013-01-16/price|32.9087|2013-01-30/price|33.9944|2013-02-13/price|34.9821|2013-02-27/price|34.6725|2013-01-02/total_return_price|32.305|2013-01-16/total_return_price|32.9087|2013-01-30/total_return_price|33.9944|2013-02-13/total_return_price|34.9821|2013-02-27/total_return_price|34.6725|2013-01-04/enterprise_value|6086.0723|2013-01-18/enterprise_value|6265.127|2013-02-01/enterprise_value|6442.8046|2013-02-15/enterprise_value|6501.3438
usa_0354|HSIC|201303|2585.415|90.562|1136.043|262.825|2064.498|2626.012|1242.569|1383.443||2578.229|2223.037||0.7468|17.3096|18.7696|1.3261|0.7197|16.5895|2.3964|1.9371|0.2531|0|4.6142|2.6759|177.584|0.515||2293.511|646.991|493.362|143.737|91.478|-9.522|35.7503|35.7503|6903.092|35.9855|2013-04-10/ev_revenues|0.7502|2013-04-24/ev_revenues|0.7338|2013-05-08/ev_revenues|0.7576|2013-05-22/ev_revenues|0.7745|2013-04-15/ev_free_cash_flow|18.2965|2013-04-29/ev_free_cash_flow|18.2358|2013-05-13/ev_free_cash_flow|19.1328|2013-05-28/ev_free_cash_flow|19.4541|2013-04-10/ps_ratio|0.7053|2013-04-24/ps_ratio|0.6885|2013-05-08/ps_ratio|0.7149|2013-05-22/ps_ratio|0.7323|2013-04-10/pe_ratio|16.1733|2013-04-24/pe_ratio|15.7892|2013-05-08/pe_ratio|16.3935|2013-05-22/pe_ratio|16.7916|2013-04-10/price_to_book_value|2.4392|2013-04-24/price_to_book_value|2.3813|2013-05-08/price_to_book_value|2.4654|2013-05-22/price_to_book_value|2.5253|2013-04-10/peg_ratio|1.5937|2013-04-24/peg_ratio|1.5558|2013-05-08/peg_ratio|1.6154|2013-05-22/peg_ratio|1.6546|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.9675|2013-04-30/percent_of_shares_outstanding|3.3481|2013-05-15/percent_of_shares_outstanding|3.458|2013-05-31/percent_of_shares_outstanding|3.539|2013-04-10/price|35.9855|2013-04-24/price|35.131|2013-05-08/price|36.4755|2013-05-22/price|37.3613|2013-04-10/total_return_price|35.9855|2013-04-24/total_return_price|35.131|2013-05-08/total_return_price|36.4755|2013-05-22/total_return_price|37.3613|2013-04-15/enterprise_value|6729.1032|2013-04-29/enterprise_value|6706.7772|2013-05-13/enterprise_value|7036.6883|2013-05-28/enterprise_value|7154.8553
usa_0354|HSIC|201306|2573.266|78.839|1099.012|256.775|2043.143|2547.068|1314.335|1232.733||2615.379|2275.516||0.784|16.8653|19.0975|1.3361|0.742|17.0153|2.5589|1.6766|0.179|0|4.5642|3.1829|175.936|0.615||2391.81|669.856|493.791|174.444|108.43|-1.587|37.8591|37.8591|7023.7106|37.9453|2013-07-03/ev_revenues|0.7478|2013-07-17/ev_revenues|0.7871|2013-07-31/ev_revenues|0.7969|2013-08-14/ev_revenues|0.8113|2013-08-28/ev_revenues|0.7838|2013-07-09/ev_free_cash_flow|15.3873|2013-07-23/ev_free_cash_flow|16.0097|2013-08-06/ev_free_cash_flow|16.2175|2013-08-20/ev_free_cash_flow|16.055|2013-07-03/ps_ratio|0.7233|2013-07-17/ps_ratio|0.7635|2013-07-31/ps_ratio|0.7757|2013-08-14/ps_ratio|0.7905|2013-08-28/ps_ratio|0.7623|2013-07-03/pe_ratio|16.498|2013-07-17/pe_ratio|17.4165|2013-07-31/pe_ratio|17.6943|2013-08-14/pe_ratio|18.0317|2013-08-28/pe_ratio|17.3875|2013-07-03/price_to_book_value|2.5165|2013-07-17/price_to_book_value|2.6567|2013-07-31/price_to_book_value|2.6917|2013-08-14/price_to_book_value|2.743|2013-08-28/price_to_book_value|2.645|2013-07-03/peg_ratio|1.3838|2013-07-17/peg_ratio|1.4609|2013-07-31/peg_ratio|1.4842|2013-08-14/peg_ratio|1.5125|2013-08-28/peg_ratio|1.4584|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.257|2013-07-31/percent_of_shares_outstanding|3.1001|2013-08-15/percent_of_shares_outstanding|2.7742|2013-08-30/percent_of_shares_outstanding|2.3691|2013-07-03/price|37.9453|2013-07-17/price|40.0579|2013-07-31/price|40.6968|2013-08-14/price|41.4729|2013-08-28/price|39.9913|2013-07-03/total_return_price|37.9453|2013-07-17/total_return_price|40.0579|2013-07-31/total_return_price|40.6968|2013-08-14/total_return_price|41.4729|2013-08-28/total_return_price|39.9913|2013-07-09/enterprise_value|7126.7687|2013-07-23/enterprise_value|7415.0287|2013-08-06/enterprise_value|7511.2514|2013-08-20/enterprise_value|7435.9918
usa_0354|HSIC|201309|2635.42|69.915|1123.107|265.273|2065.984|2567.124|1446.445|1120.679||2708.842|2328.174||0.7939|17.4814|16.3082|1.3902|0.7726|17.6227|2.6808|1.4781|0.1505|0|4.8031|2.0821|174.808|0.615||2348.956|639.647|479.17|159.925|107.378|-1.815|40.5322|40.5322|7553.2884|41.0457|2013-10-09/ev_revenues|0.7839|2013-10-23/ev_revenues|0.8346|2013-11-06/ev_revenues|0.8213|2013-11-20/ev_revenues|0.8434|2013-10-01/ev_free_cash_flow|13.9681|2013-10-15/ev_free_cash_flow|14.3822|2013-10-29/ev_free_cash_flow|14.9271|2013-11-12/ev_free_cash_flow|14.8588|2013-11-26/ev_free_cash_flow|15.1004|2013-10-09/ps_ratio|0.7677|2013-10-23/ps_ratio|0.8198|2013-11-06/ps_ratio|0.8077|2013-11-20/ps_ratio|0.8305|2013-10-09/pe_ratio|17.2824|2013-10-23/pe_ratio|18.4541|2013-11-06/pe_ratio|18.1835|2013-11-20/pe_ratio|18.6951|2013-10-09/price_to_book_value|2.6071|2013-10-23/price_to_book_value|2.7839|2013-11-06/price_to_book_value|2.7375|2013-11-20/price_to_book_value|2.8145|2013-10-09/peg_ratio|1.3197|2013-10-23/peg_ratio|1.4092|2013-11-06/peg_ratio|1.3886|2013-11-20/peg_ratio|1.4276|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.1936|2013-10-31/percent_of_shares_outstanding|2.1297|2013-11-15/percent_of_shares_outstanding|2.6541|2013-11-29/percent_of_shares_outstanding|2.8935|2013-10-09/price|41.0457|2013-10-23/price|43.8286|2013-11-06/price|43.1857|2013-11-20/price|44.4008|2013-10-09/total_return_price|41.0457|2013-10-23/total_return_price|43.8286|2013-11-06/total_return_price|43.1857|2013-11-20/total_return_price|44.4008|2013-10-01/enterprise_value|7433.4138|2013-10-15/enterprise_value|7653.8057|2013-10-29/enterprise_value|7943.7936|2013-11-12/enterprise_value|7907.4505|2013-11-26/enterprise_value|8035.9974
usa_0354|HSIC|201312|2834.665|188.616|1250.403|275.888|2055.459|2836.635|1550.663|1285.972||2785.197|2398.267||0.8425|18.4648|15.0852|1.4167|0.8295|18.6736|2.8112|1.426|0.1742|0|4.2389|2.6197|173.174|0.72||2526.37|699.52|512.637|186.588|124.268|-1.761|44.3499|44.3499|8027.9213|44.4831|2014-01-02/ev_revenues|0.8281|2014-01-16/ev_revenues|0.8441|2014-01-30/ev_revenues|0.8391|2014-02-13/ev_revenues|0.852|2014-02-27/ev_revenues|0.8632|2014-01-07/ev_free_cash_flow|13.3117|2014-01-21/ev_free_cash_flow|13.5061|2014-02-04/ev_free_cash_flow|12.7343|2014-02-18/ev_free_cash_flow|13.5583|2014-01-02/ps_ratio|0.816|2014-01-16/ps_ratio|0.8324|2014-01-30/ps_ratio|0.8273|2014-02-13/ps_ratio|0.8423|2014-02-27/ps_ratio|0.8537|2014-01-02/pe_ratio|18.0459|2014-01-16/pe_ratio|18.41|2014-01-30/pe_ratio|18.2955|2014-02-13/pe_ratio|18.6279|2014-02-27/pe_ratio|18.8807|2014-01-02/price_to_book_value|2.735|2014-01-16/price_to_book_value|2.7902|2014-01-30/price_to_book_value|2.7728|2014-02-13/price_to_book_value|2.8172|2014-02-27/price_to_book_value|2.8554|2014-01-02/peg_ratio|1.2545|2014-01-16/peg_ratio|1.2798|2014-01-30/peg_ratio|1.2718|2014-02-13/peg_ratio|1.2949|2014-02-27/peg_ratio|1.3125|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.0183|2014-01-31/percent_of_shares_outstanding|3.2609|2014-02-14/percent_of_shares_outstanding|3.5291|2014-02-28/percent_of_shares_outstanding|3.4011|2014-01-02/price|44.4831|2014-01-16/price|45.3807|2014-01-30/price|45.0985|2014-02-13/price|45.9177|2014-02-27/price|46.5409|2014-01-02/total_return_price|44.4831|2014-01-16/total_return_price|45.3807|2014-01-30/total_return_price|45.0985|2014-02-13/total_return_price|45.9177|2014-02-27/total_return_price|46.5409|2014-01-07/enterprise_value|8039.7087|2014-01-21/enterprise_value|8157.1696|2014-02-04/enterprise_value|7691.011|2014-02-18/enterprise_value|8188.654
usa_0354|HSIC|201403|2876.906|129.115|1246.873|285.528|2390.107|3061.053|1613.261|1447.792||2816.311|2445.536||0.8447|19.6044|13.7135|1.4742|0.8348|18.4625|2.7922|1.2834|0.2811|0|3.129|3.2279|173.036|0.59||2430.159|696.713|539.445|159.045|102.099|-1.803|45.51|45.51|8282.4226|44.6948|2014-04-10/ev_revenues|0.857|2014-04-24/ev_revenues|0.8545|2014-05-08/ev_revenues|0.8512|2014-05-22/ev_revenues|0.8701|2014-04-01/ev_free_cash_flow|15.0059|2014-04-15/ev_free_cash_flow|14.2512|2014-04-29/ev_free_cash_flow|14.2736|2014-05-13/ev_free_cash_flow|14.4674|2014-05-27/ev_free_cash_flow|14.7731|2014-04-10/ps_ratio|0.8031|2014-04-24/ps_ratio|0.8005|2014-05-08/ps_ratio|0.7986|2014-05-22/ps_ratio|0.818|2014-04-10/pe_ratio|17.5964|2014-04-24/pe_ratio|17.5408|2014-05-08/pe_ratio|17.4992|2014-05-22/pe_ratio|17.9235|2014-04-10/price_to_book_value|2.7146|2014-04-24/price_to_book_value|2.7061|2014-05-08/price_to_book_value|2.6945|2014-05-22/price_to_book_value|2.7598|2014-04-10/peg_ratio|1.2429|2014-04-24/peg_ratio|1.239|2014-05-08/peg_ratio|1.2361|2014-05-22/peg_ratio|1.266|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.0524|2014-04-30/percent_of_shares_outstanding|3.25|2014-05-15/percent_of_shares_outstanding|3.4712|2014-05-30/percent_of_shares_outstanding|3.5345|2014-04-10/price|44.6948|2014-04-24/price|44.5537|2014-05-08/price|44.4478|2014-05-22/price|45.5257|2014-04-10/total_return_price|44.6948|2014-04-24/total_return_price|44.5537|2014-05-08/total_return_price|44.4478|2014-05-22/total_return_price|45.5257|2014-04-01/enterprise_value|8705.4641|2014-04-15/enterprise_value|8267.6557|2014-04-29/enterprise_value|8280.6434|2014-05-13/enterprise_value|8393.0662|2014-05-27/enterprise_value|8570.3996
usa_0354|HSIC|201406|2912.003|89.698|1257.235|292.972|2426.735|3138.222|1543.901|1594.321||2850.743|2505.721||0.8903|19.0615|14.9888|1.4315|0.8386|18.3757|2.8295|1.298|0.2652|0|3.5345|3.9713|171.96|0.675||2615.406|728.472|547.628|179.622|116.236|-2.254|46.6742|46.6742|8695.5368|46.9054|2014-07-03/ev_revenues|0.8714|2014-07-17/ev_revenues|0.8635|2014-07-31/ev_revenues|0.8467|2014-08-14/ev_revenues|0.8616|2014-08-28/ev_revenues|0.8681|2014-07-08/ev_free_cash_flow|17.3624|2014-07-22/ev_free_cash_flow|17.2493|2014-08-05/ev_free_cash_flow|16.8378|2014-08-19/ev_free_cash_flow|17.3952|2014-07-03/ps_ratio|0.8191|2014-07-17/ps_ratio|0.8111|2014-07-31/ps_ratio|0.7957|2014-08-14/ps_ratio|0.8109|2014-08-28/ps_ratio|0.8176|2014-07-03/pe_ratio|18.0405|2014-07-17/pe_ratio|17.8642|2014-07-31/pe_ratio|17.525|2014-08-14/pe_ratio|17.8596|2014-08-28/pe_ratio|18.0074|2014-07-03/price_to_book_value|2.7979|2014-07-17/price_to_book_value|2.7705|2014-07-31/price_to_book_value|2.7118|2014-08-14/price_to_book_value|2.7636|2014-08-28/price_to_book_value|2.7865|2014-07-03/peg_ratio|1.3831|2014-07-17/peg_ratio|1.3696|2014-07-31/peg_ratio|1.3436|2014-08-14/peg_ratio|1.3692|2014-08-28/peg_ratio|1.3806|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.0017|2014-07-31/percent_of_shares_outstanding|3.9851|2014-08-15/percent_of_shares_outstanding|3.5658|2014-08-29/percent_of_shares_outstanding|3.4027|2014-07-03/price|46.9054|2014-07-17/price|46.4468|2014-07-31/price|45.5649|2014-08-14/price|46.4351|2014-08-28/price|46.8192|2014-07-03/total_return_price|46.9054|2014-07-17/total_return_price|46.4468|2014-07-31/total_return_price|45.5649|2014-08-14/total_return_price|46.4351|2014-08-28/total_return_price|46.8192|2014-07-08/enterprise_value|8596.9788|2014-07-22/enterprise_value|8540.9927|2014-08-05/enterprise_value|8337.2437|2014-08-19/enterprise_value|8613.2241
usa_0354|HSIC|201409|2928.237|76.542|1283.698|303.157|2540.351|3309.492|1705.834|1603.658||2818.354|2564.882||0.8494|18.5033|16.5666|1.3804|0.7985|17.5868|2.7214|1.3483|0.2929|0|2.9646|3.3449|170.9|0.67||2623.729|721.666|547.578|170.776|114.776|-2.828|45.7256|45.7256|8463.0115|44.5654|2014-10-09/ev_revenues|0.8121|2014-10-23/ev_revenues|0.8307|2014-11-06/ev_revenues|0.9175|2014-11-20/ev_revenues|0.9258|2014-10-14/ev_free_cash_flow|16.0805|2014-10-28/ev_free_cash_flow|16.8595|2014-11-11/ev_free_cash_flow|18.2028|2014-11-25/ev_free_cash_flow|19.0272|2014-10-09/ps_ratio|0.753|2014-10-23/ps_ratio|0.772|2014-11-06/ps_ratio|0.863|2014-11-20/ps_ratio|0.8715|2014-10-09/pe_ratio|16.7855|2014-10-23/pe_ratio|17.2092|2014-11-06/pe_ratio|19.2376|2014-11-20/pe_ratio|19.428|2014-10-09/price_to_book_value|2.6711|2014-10-23/price_to_book_value|2.7385|2014-11-06/price_to_book_value|3.0524|2014-11-20/price_to_book_value|3.0826|2014-10-09/peg_ratio|1.4238|2014-10-23/peg_ratio|1.4597|2014-11-06/peg_ratio|1.6318|2014-11-20/peg_ratio|1.6479|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.2187|2014-10-31/percent_of_shares_outstanding|3.5644|2014-11-14/percent_of_shares_outstanding|3.1313|2014-11-28/percent_of_shares_outstanding|3.4166|2014-10-09/price|44.5654|2014-10-23/price|45.6903|2014-11-06/price|51.0758|2014-11-20/price|51.5815|2014-10-09/total_return_price|44.5654|2014-10-23/total_return_price|45.6903|2014-11-06/total_return_price|51.0758|2014-11-20/total_return_price|51.5815|2014-10-14/enterprise_value|8214.7277|2014-10-28/enterprise_value|8612.6439|2014-11-11/enterprise_value|9298.863|2014-11-25/enterprise_value|9720.0514
usa_0354|HSIC|201412|2913.166|89.474|1327.796|311.496|2531.016|3322.362|1780.111|1542.251||2813.594|2642.523||0.953|20.6212|19.2689|1.5656|0.8993|20.0481|3.181|1.7005|0.26|0|2.6237|2.9015|170.412|0.78||2702.096|764.464|561.522|199.869|132.966|-3.517|53.2277|53.2277|9843.5031|53.6333|2015-01-02/ev_revenues|0.931|2015-01-16/ev_revenues|0.948|2015-01-30/ev_revenues|0.9389|2015-02-13/ev_revenues|0.9691|2015-02-27/ev_revenues|0.9493|2015-01-06/ev_free_cash_flow|18.6593|2015-01-20/ev_free_cash_flow|19.1341|2015-02-03/ev_free_cash_flow|19.1339|2015-02-17/ev_free_cash_flow|19.5819|2015-01-02/ps_ratio|0.8873|2015-01-16/ps_ratio|0.9046|2015-01-30/ps_ratio|0.8953|2015-02-13/ps_ratio|0.9284|2015-02-27/ps_ratio|0.9081|2015-01-02/pe_ratio|19.7545|2015-01-16/pe_ratio|20.1392|2015-01-30/pe_ratio|19.9327|2015-02-13/pe_ratio|20.6697|2015-02-27/pe_ratio|20.2186|2015-01-02/price_to_book_value|3.2028|2015-01-16/price_to_book_value|3.2652|2015-01-30/price_to_book_value|3.2317|2015-02-13/price_to_book_value|3.3429|2015-02-27/price_to_book_value|3.27|2015-01-02/peg_ratio|1.9478|2015-01-16/peg_ratio|1.9857|2015-01-30/peg_ratio|1.9654|2015-02-13/peg_ratio|2.038|2015-02-27/peg_ratio|1.9936|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.8576|2015-01-30/percent_of_shares_outstanding|2.8399|2015-02-13/percent_of_shares_outstanding|2.6555|2015-02-27/percent_of_shares_outstanding|2.652|2015-01-02/price|53.6333|2015-01-16/price|54.6779|2015-01-30/price|54.1174|2015-02-13/price|56.1183|2015-02-27/price|54.8935|2015-01-02/total_return_price|53.6333|2015-01-16/total_return_price|54.6779|2015-01-30/total_return_price|54.1174|2015-02-13/total_return_price|56.1183|2015-02-27/total_return_price|54.8935|2015-01-06/enterprise_value|9523.4875|2015-01-20/enterprise_value|9765.8352|2015-02-03/enterprise_value|9765.7291|2015-02-17/enterprise_value|9994.3419
usa_0354|HSIC|201503|2802.254|59.202|1297.825|292.044|2457.186|3203.385|1546.839|1656.546||2733.34|2689.62||0.9413|21.2961|18.3668|1.676|0.9|20.0381|3.2408|1.9758|0.3042|0|2.5181|2.6103|169.43|0.61||2463.646|713.395|545.166|158.679|103.447|-2.808|54.4035|54.4035|9954.352|55.601|2015-04-10/ev_revenues|0.9708|2015-04-24/ev_revenues|0.9724|2015-05-08/ev_revenues|0.9455|2015-05-22/ev_revenues|0.9694|2015-04-14/ev_free_cash_flow|18.4833|2015-04-28/ev_free_cash_flow|18.3668|2015-05-12/ev_free_cash_flow|18.0512|2015-05-26/ev_free_cash_flow|18.5192|2015-04-10/ps_ratio|0.912|2015-04-24/ps_ratio|0.9164|2015-05-08/ps_ratio|0.889|2015-05-22/ps_ratio|0.9133|2015-04-10/pe_ratio|20.3294|2015-04-24/pe_ratio|20.4276|2015-05-08/pe_ratio|19.8156|2015-05-22/pe_ratio|20.3574|2015-04-10/price_to_book_value|3.4122|2015-04-24/price_to_book_value|3.4183|2015-05-08/price_to_book_value|3.3159|2015-05-22/price_to_book_value|3.4066|2015-04-10/peg_ratio|2.648|2015-04-24/peg_ratio|2.6608|2015-05-08/peg_ratio|2.5811|2015-05-22/peg_ratio|2.6517|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.6779|2015-04-30/percent_of_shares_outstanding|2.2726|2015-05-15/percent_of_shares_outstanding|2.0984|2015-05-29/percent_of_shares_outstanding|2.4403|2015-04-10/price|55.601|2015-04-24/price|55.8695|2015-05-08/price|54.1958|2015-05-22/price|55.6774|2015-04-10/total_return_price|55.601|2015-04-24/total_return_price|55.8695|2015-05-08/total_return_price|54.1958|2015-05-22/total_return_price|55.6774|2015-04-14/enterprise_value|10017.4695|2015-04-28/enterprise_value|9954.34|2015-05-12/enterprise_value|9783.2544|2015-05-26/enterprise_value|10036.9331
usa_0354|HSIC|201506|2905.337|47.068|1314.22|310.333|2472.962|3239.61|1636.742|1602.868||2863.393|2779.521||0.9869|21.3403|19.049|1.6397|0.9312|20.7572|3.4735|2.7038|0.2569|0|2.9288|2.5129|168.498|0.7||2629.32|750.678|560.426|179.82|117.928|-3.033|56.771|56.771|10324.0423|56.6377|2015-07-06/ev_revenues|0.9758|2015-07-20/ev_revenues|0.9979|2015-08-03/ev_revenues|0.9874|2015-08-17/ev_revenues|0.9816|2015-08-31/ev_revenues|0.9248|2015-07-07/ev_free_cash_flow|18.4942|2015-07-21/ev_free_cash_flow|18.7651|2015-08-04/ev_free_cash_flow|18.575|2015-08-18/ev_free_cash_flow|18.697|2015-07-06/ps_ratio|0.9231|2015-07-20/ps_ratio|0.9455|2015-08-03/ps_ratio|0.9377|2015-08-17/ps_ratio|0.9318|2015-08-31/ps_ratio|0.874|2015-07-06/pe_ratio|20.5209|2015-07-20/pe_ratio|21.0179|2015-08-03/pe_ratio|20.8461|2015-08-17/pe_ratio|20.714|2015-08-31/pe_ratio|19.4288|2015-07-06/price_to_book_value|3.3093|2015-07-20/price_to_book_value|3.3895|2015-08-03/price_to_book_value|3.3515|2015-08-17/price_to_book_value|3.3302|2015-08-31/price_to_book_value|3.1236|2015-07-06/peg_ratio|3.3346|2015-07-20/peg_ratio|3.4154|2015-08-03/peg_ratio|3.3875|2015-08-17/peg_ratio|3.366|2015-08-31/peg_ratio|3.1572|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.5921|2015-07-31/percent_of_shares_outstanding|2.7262|2015-08-14/percent_of_shares_outstanding|2.5012|2015-08-31/percent_of_shares_outstanding|2.7571|2015-07-06/price|56.6377|2015-07-20/price|58.0095|2015-08-03/price|57.5353|2015-08-17/price|57.1707|2015-08-31/price|53.6235|2015-07-06/total_return_price|56.6377|2015-07-20/total_return_price|58.0095|2015-08-03/total_return_price|57.5353|2015-08-17/total_return_price|57.1707|2015-08-31/total_return_price|53.6235|2015-07-07/enterprise_value|10209.8029|2015-07-21/enterprise_value|10359.3198|2015-08-04/enterprise_value|10254.4123|2015-08-18/enterprise_value|10321.7495
usa_0354|HSIC|201509|3120.173|60.481|1424.923|311.891|2516.778|3429.612|1797.281|1632.331||2939.352|2878.696||0.8725|19.5322|16.639|1.4778|0.8209|18.2487|2.9334|2.9654|0.2716|0|2.4904|2.4359|168.168|0.76||2685.835|748.908|551.588|185.437|127.735|-3.168|50.3664|50.3664|9185.601|56.1203|2015-10-12/ev_revenues|0.9636|2015-10-26/ev_revenues|0.9983|2015-11-09/ev_revenues|1.0195|2015-11-23/ev_revenues|1.0351|2015-10-13/ev_free_cash_flow|20.4927|2015-10-27/ev_free_cash_flow|21.5605|2015-11-10/ev_free_cash_flow|22.0922|2015-11-24/ev_free_cash_flow|22.063|2015-10-12/ps_ratio|0.9056|2015-10-26/ps_ratio|0.946|2015-11-09/ps_ratio|0.9676|2015-11-23/ps_ratio|0.9835|2015-10-12/pe_ratio|19.6913|2015-10-26/pe_ratio|20.5701|2015-11-09/pe_ratio|21.0391|2015-11-23/pe_ratio|21.3857|2015-10-12/price_to_book_value|3.1841|2015-10-26/price_to_book_value|3.3079|2015-11-09/price_to_book_value|3.3833|2015-11-23/price_to_book_value|3.439|2015-10-12/peg_ratio|2.6811|2015-10-26/peg_ratio|2.8007|2015-11-09/peg_ratio|2.8646|2015-11-23/peg_ratio|2.9117|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.8309|2015-10-30/percent_of_shares_outstanding|3.1427|2015-11-13/percent_of_shares_outstanding|2.925|2015-11-30/percent_of_shares_outstanding|2.9961|2015-10-12/price|56.1203|2015-10-26/price|58.6249|2015-11-09/price|59.9615|2015-11-23/price|60.9492|2015-10-12/total_return_price|56.1203|2015-10-26/total_return_price|58.6249|2015-11-09/total_return_price|59.9615|2015-11-23/total_return_price|60.9492|2015-10-13/enterprise_value|10021.9528|2015-10-27/enterprise_value|10544.1981|2015-11-10/enterprise_value|10804.2244|2015-11-24/enterprise_value|10789.9228
usa_0354|HSIC|201512|3231.1|72.086|1509.957|318.476|2503.078|3617.926|2146.997|1470.929||2884.256|2895.997||1.0251|22.8788|22.0842|1.685|0.9733|21.1643|3.4034|2.8816|0.2807|0|2.9646|3.5901|167.128|0.78||2850.918|793.973|580.871|196.822|129.948|-4.064|60.3182|60.3182|10800.3239|60.8551|2016-01-04/ev_revenues|1.0133|2016-01-19/ev_revenues|0.9713|2016-02-02/ev_revenues|0.9865|2016-02-16/ev_revenues|1.0478|2016-01-05/ev_free_cash_flow|19.8693|2016-01-19/ev_free_cash_flow|18.9854|2016-02-02/ev_free_cash_flow|19.2836|2016-02-16/ev_free_cash_flow|20.48|2016-01-04/ps_ratio|0.9636|2016-01-19/ps_ratio|0.9207|2016-02-02/ps_ratio|0.9362|2016-02-16/ps_ratio|1.0045|2016-01-04/pe_ratio|21.3527|2016-01-19/pe_ratio|20.4024|2016-02-02/pe_ratio|20.7476|2016-02-16/pe_ratio|22.2604|2016-01-04/price_to_book_value|3.4778|2016-01-19/price_to_book_value|3.323|2016-02-02/price_to_book_value|3.3792|2016-02-16/price_to_book_value|3.6048|2016-01-04/peg_ratio|4.2943|2016-01-19/peg_ratio|4.1031|2016-02-02/peg_ratio|4.1726|2016-02-16/peg_ratio|4.4768|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.5496|2016-01-29/percent_of_shares_outstanding|3.7345|2016-02-12/percent_of_shares_outstanding|3.7038|2016-02-29/percent_of_shares_outstanding|4.0075|2016-01-04/price|60.8551|2016-01-19/price|58.1467|2016-02-02/price|59.1305|2016-02-16/price|63.4421|2016-01-04/total_return_price|60.8551|2016-01-19/total_return_price|58.1467|2016-02-02/total_return_price|59.1305|2016-02-16/total_return_price|63.4421|2016-01-05/enterprise_value|10805.2167|2016-01-19/enterprise_value|10324.5451|2016-02-02/enterprise_value|10486.7071|2016-02-16/enterprise_value|11137.3359
usa_0354|HSIC|201603|3271.003|71.614|1500.369|324.283|2528.36|3684.336|1987.504|1696.832||2913.698|2933.805||1.1093|24.815|21.6822|1.8398|1.0661|23.626|3.8315|4.7515|0.3802|0|2.2414|4.1516|165.478|0.685||2712.956|777.842|597.59|175.552|113.752|-3.779|67.3342|67.3342|11791.1252|66.0015|2016-04-12/ev_revenues|1.0922|2016-04-26/ev_revenues|1.1151|2016-05-10/ev_revenues|1.1139|2016-05-24/ev_revenues|1.117|2016-04-12/ev_free_cash_flow|23.9776|2016-04-26/ev_free_cash_flow|24.4805|2016-05-10/ev_free_cash_flow|24.4544|2016-05-24/ev_free_cash_flow|24.5206|2016-04-12/ps_ratio|1.0151|2016-04-26/ps_ratio|1.0384|2016-05-10/ps_ratio|1.0382|2016-05-24/ps_ratio|1.0413|2016-04-12/pe_ratio|22.5646|2016-04-26/pe_ratio|23.0832|2016-05-10/pe_ratio|23.0792|2016-05-24/pe_ratio|23.1475|2016-04-12/price_to_book_value|3.7216|2016-04-26/price_to_book_value|3.8072|2016-05-10/price_to_book_value|3.8027|2016-05-24/price_to_book_value|3.814|2016-04-12/peg_ratio|3.2481|2016-04-26/peg_ratio|3.3228|2016-05-10/peg_ratio|3.3222|2016-05-24/peg_ratio|3.332|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.9783|2016-04-29/percent_of_shares_outstanding|3.6453|2016-05-13/percent_of_shares_outstanding|3.8199|2016-05-31/percent_of_shares_outstanding|3.6014|2016-04-12/price|66.0015|2016-04-26/price|67.5184|2016-05-10/price|67.5066|2016-05-24/price|67.7065|2016-04-12/total_return_price|66.0015|2016-04-26/total_return_price|67.5184|2016-05-10/total_return_price|67.5066|2016-05-24/total_return_price|67.7065|2016-04-12/enterprise_value|11882.3285|2016-04-26/enterprise_value|12131.5437|2016-05-10/enterprise_value|12118.6217|2016-05-24/enterprise_value|12151.4315
usa_0354|HSIC|201606|3277.591|63.56|1482.507|320.098|2548.503|3677.983|1910.912|1767.071||2947.723|3010.456||1.1286|24.899|24.7763|1.845|1.0532|23.4115|3.8575|3.37|0.324|0|2.8125|3.3319|164.788|0.73||2872.63|801.469|600.409|177.134|120.097|-3.811|68.4787|68.4787|12278.1673|69.4743|2016-07-05/ev_revenues|1.103|2016-07-19/ev_revenues|1.1218|2016-08-02/ev_revenues|1.1183|2016-08-16/ev_revenues|1.0198|2016-08-30/ev_revenues|1.0252|2016-07-05/ev_free_cash_flow|21.5445|2016-07-19/ev_free_cash_flow|21.9117|2016-08-02/ev_free_cash_flow|21.8439|2016-08-16/ev_free_cash_flow|19.9205|2016-08-30/ev_free_cash_flow|20.0263|2016-07-05/ps_ratio|1.0393|2016-07-19/ps_ratio|1.0585|2016-08-02/ps_ratio|1.0552|2016-08-16/ps_ratio|0.955|2016-08-30/ps_ratio|0.9605|2016-07-05/pe_ratio|23.5107|2016-07-19/pe_ratio|23.9432|2016-08-02/pe_ratio|23.8689|2016-08-16/pe_ratio|21.6034|2016-08-30/pe_ratio|21.728|2016-07-05/price_to_book_value|3.8566|2016-07-19/price_to_book_value|3.9275|2016-08-02/price_to_book_value|3.9144|2016-08-16/price_to_book_value|3.5429|2016-08-30/price_to_book_value|3.5633|2016-07-05/peg_ratio|3.3277|2016-07-19/peg_ratio|3.3889|2016-08-02/peg_ratio|3.3784|2016-08-16/peg_ratio|3.0577|2016-08-30/peg_ratio|3.0754|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.4179|2016-07-29/percent_of_shares_outstanding|3.1862|2016-08-15/percent_of_shares_outstanding|2.9007|2016-08-31/percent_of_shares_outstanding|3.3054|2016-07-05/price|69.4743|2016-07-19/price|70.752|2016-08-02/price|70.5325|2016-08-16/price|63.8379|2016-08-30/price|64.2064|2016-07-05/total_return_price|69.4743|2016-07-19/total_return_price|70.752|2016-08-02/total_return_price|70.5325|2016-08-16/total_return_price|63.8379|2016-08-30/total_return_price|64.2064|2016-07-05/enterprise_value|12267.5296|2016-07-19/enterprise_value|12476.6136|2016-08-02/enterprise_value|12437.9678|2016-08-16/enterprise_value|11342.7799|2016-08-30/enterprise_value|11403.0537
usa_0354|HSIC|201609|3285.955|76.192|1468.312|324.108|2568.826|3730.415|2039.655|1690.76||2895.317|2996.773||1.0117|22.7203|19.7621|1.704|0.9603|21.7227|3.5123|3.0746|0.3691|0|4.1967|3.5724|163.71|0.82||2865.148|787.675|581.584|196.175|133.713|-4.347|64.1907|64.1907|11252.6062|62.176|2016-10-11/ev_revenues|0.9758|2016-10-25/ev_revenues|0.9293|2016-11-08/ev_revenues|0.9683|2016-11-22/ev_revenues|0.9423|2016-10-11/ev_free_cash_flow|17.2054|2016-10-25/ev_free_cash_flow|16.3842|2016-11-08/ev_free_cash_flow|17.0733|2016-11-22/ev_free_cash_flow|16.6136|2016-10-11/ps_ratio|0.9093|2016-10-25/ps_ratio|0.8632|2016-11-08/ps_ratio|0.9033|2016-11-22/ps_ratio|0.8765|2016-10-11/pe_ratio|20.6222|2016-10-25/pe_ratio|19.577|2016-11-08/pe_ratio|20.487|2016-11-22/pe_ratio|19.8799|2016-10-11/price_to_book_value|3.4636|2016-10-25/price_to_book_value|3.2818|2016-11-08/price_to_book_value|3.4344|2016-11-22/price_to_book_value|3.3326|2016-10-11/peg_ratio|3.562|2016-10-25/peg_ratio|3.3815|2016-11-08/peg_ratio|3.5387|2016-11-22/peg_ratio|3.4338|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.2839|2016-10-31/percent_of_shares_outstanding|4.8974|2016-11-15/percent_of_shares_outstanding|4.6653|2016-11-30/percent_of_shares_outstanding|4.9137|2016-10-11/price|62.176|2016-10-25/price|59.0247|2016-11-08/price|61.7684|2016-11-22/price|59.938|2016-10-11/total_return_price|62.176|2016-10-25/total_return_price|59.0247|2016-11-08/total_return_price|61.7684|2016-11-22/total_return_price|59.938|2016-10-11/enterprise_value|11028.5613|2016-10-25/enterprise_value|10502.185|2016-11-08/enterprise_value|10943.8701|2016-11-22/enterprise_value|10649.203
usa_0354|HSIC|201612|3342.78|62.381|1665.75|333.906|2642.857|3959.592|2320.646|1638.946||2793.066|2981.777||0.9374|20.931|16.528|1.569|0.8715|19.7668|3.3136|3.4143|0.4364|0|4.9342|4.0588|160.987|0.865||3120.934|859.487|629.425|206.974|139.216|-6.681|59.597|59.597|10594.3079|61.1178|2017-01-03/ev_revenues|0.9394|2017-01-17/ev_revenues|0.9547|2017-01-31/ev_revenues|0.9605|2017-02-14/ev_revenues|0.997|2017-02-28/ev_revenues|1.021|2017-01-03/ev_free_cash_flow|18.9903|2017-01-17/ev_free_cash_flow|19.3003|2017-01-31/ev_free_cash_flow|19.4177|2017-02-14/ev_free_cash_flow|20.1561|2017-02-28/ev_free_cash_flow|20.6417|2017-01-03/ps_ratio|0.8648|2017-01-17/ps_ratio|0.8806|2017-01-31/ps_ratio|0.8866|2017-02-14/ps_ratio|0.9243|2017-02-28/ps_ratio|0.9515|2017-01-03/pe_ratio|19.7154|2017-01-17/pe_ratio|20.0758|2017-01-31/pe_ratio|20.2123|2017-02-14/pe_ratio|21.0708|2017-02-28/pe_ratio|21.6916|2017-01-03/price_to_book_value|3.475|2017-01-17/price_to_book_value|3.5385|2017-01-31/price_to_book_value|3.5625|2017-02-14/price_to_book_value|3.7139|2017-02-28/price_to_book_value|3.8134|2017-01-03/peg_ratio|2.2476|2017-01-17/peg_ratio|2.2886|2017-01-31/peg_ratio|2.3042|2017-02-14/peg_ratio|2.4021|2017-02-28/peg_ratio|2.4728|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.0316|2017-01-31/percent_of_shares_outstanding|4.441|2017-02-15/percent_of_shares_outstanding|4.3719|2017-02-28/percent_of_shares_outstanding|4.1665|2017-01-03/price|61.1178|2017-01-17/price|62.2348|2017-01-31/price|62.6581|2017-02-14/price|65.3195|2017-02-28/price|67.244|2017-01-03/total_return_price|61.1178|2017-01-17/total_return_price|62.2348|2017-01-31/total_return_price|62.6581|2017-02-14/total_return_price|65.3195|2017-02-28/total_return_price|67.244|2017-01-03/enterprise_value|10870.0174|2017-01-17/enterprise_value|11047.4145|2017-01-31/enterprise_value|11114.6388|2017-02-14/enterprise_value|11537.2798|2017-02-28/enterprise_value|11815.2232
usa_0354|HSIC|201703|3392.257|62.888|1623.983|336.465|2657.87|4049.226|2285.432|1763.794||2787.225|3068.249||1.0185|22.2872|20.5907|1.7381|0.9489|21.6322|3.8029|2.4661|0.5018|0|3.6222|2.9801|159.758|0.88||2922.948|822.92|628.952|186.797|140.748|-7.126|67.0598|67.0598|11786.0442|66.6561|2017-04-11/ev_revenues|1.0162|2017-04-25/ev_revenues|1.017|2017-05-09/ev_revenues|1.0505|2017-05-23/ev_revenues|1.0753|2017-04-11/ev_free_cash_flow|20.1927|2017-04-25/ev_free_cash_flow|20.2095|2017-05-09/ev_free_cash_flow|20.8749|2017-05-23/ev_free_cash_flow|21.3668|2017-04-11/ps_ratio|0.9183|2017-04-25/ps_ratio|0.9192|2017-05-09/ps_ratio|0.958|2017-05-23/ps_ratio|0.9833|2017-04-11/pe_ratio|20.2295|2017-04-25/pe_ratio|20.2485|2017-05-09/pe_ratio|21.1038|2017-05-23/pe_ratio|21.6617|2017-04-11/price_to_book_value|3.8132|2017-04-25/price_to_book_value|3.8168|2017-05-09/price_to_book_value|3.9583|2017-05-23/price_to_book_value|4.0629|2017-04-11/peg_ratio|1.5992|2017-04-25/peg_ratio|1.6007|2017-05-09/peg_ratio|1.6683|2017-05-23/peg_ratio|1.7124|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.8783|2017-04-28/percent_of_shares_outstanding|3.0694|2017-05-15/percent_of_shares_outstanding|2.9997|2017-05-31/percent_of_shares_outstanding|2.7573|2017-04-11/price|66.6561|2017-04-25/price|66.7188|2017-05-09/price|69.537|2017-05-23/price|71.3752|2017-04-11/total_return_price|66.6561|2017-04-25/total_return_price|66.7188|2017-05-09/total_return_price|69.537|2017-05-23/total_return_price|71.3752|2017-04-11/enterprise_value|11972.1985|2017-04-25/enterprise_value|11982.198|2017-05-09/enterprise_value|12376.6906|2017-05-23/enterprise_value|12668.3493
usa_0354|HSIC|201706|3463.777|74.654|1567.159|351.381|2809.376|4162.826|2229.945|1932.881||2926.255|3134.989||1.0754|23.1342|21.3689|1.7919|0.9834|21.6641|4.0634|1.7126|0.4792|0|3.8139|1.705|159.076|0.86||3059.458|839.173|628.511|203.299|136.055|-8.091|71.3831|71.3831|12669.5931|71.9945|2017-07-05/ev_revenues|1.0644|2017-07-19/ev_revenues|1.0723|2017-08-02/ev_revenues|1.04|2017-08-16/ev_revenues|0.9935|2017-08-30/ev_revenues|0.9899|2017-07-05/ev_free_cash_flow|23.6652|2017-07-19/ev_free_cash_flow|23.8405|2017-08-02/ev_free_cash_flow|23.1238|2017-08-16/ev_free_cash_flow|22.0888|2017-08-30/ev_free_cash_flow|22.0094|2017-07-05/ps_ratio|0.9678|2017-07-19/ps_ratio|0.9758|2017-08-02/ps_ratio|0.9447|2017-08-16/ps_ratio|0.8973|2017-08-30/ps_ratio|0.8937|2017-07-05/pe_ratio|21.0203|2017-07-19/pe_ratio|21.1943|2017-08-02/pe_ratio|20.5191|2017-08-16/pe_ratio|19.4902|2017-08-30/pe_ratio|19.4113|2017-07-05/price_to_book_value|3.8969|2017-07-19/price_to_book_value|3.9291|2017-08-02/price_to_book_value|3.7973|2017-08-16/price_to_book_value|3.6069|2017-08-30/price_to_book_value|3.5923|2017-07-05/peg_ratio|1.3216|2017-07-19/peg_ratio|1.3325|2017-08-02/peg_ratio|1.2901|2017-08-16/peg_ratio|1.2254|2017-08-30/peg_ratio|1.2204|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.6948|2017-07-31/percent_of_shares_outstanding|1.9578|2017-08-15/percent_of_shares_outstanding|2.3909|2017-08-31/percent_of_shares_outstanding|3.0509|2017-07-05/price|71.9945|2017-07-19/price|72.5903|2017-08-02/price|70.2778|2017-08-16/price|66.7541|2017-08-30/price|66.4836|2017-07-05/total_return_price|71.9945|2017-07-19/total_return_price|72.5903|2017-08-02/total_return_price|70.2778|2017-08-16/total_return_price|66.7541|2017-08-30/total_return_price|66.4836|2017-07-05/enterprise_value|12739.2502|2017-07-19/enterprise_value|12833.6145|2017-08-02/enterprise_value|12447.8228|2017-08-16/enterprise_value|11890.6856|2017-08-30/enterprise_value|11847.9242
usa_0354|HSIC|201709|3782.529|79.879|1692.256|361.708|2891.654|4466.451|2437.147|2029.304||3011.639|3164.541||0.9518|20.8884|21.1621|1.5458|0.8549|18.569|3.4364|1.1675|0.5169|0|3.0204|5.1781|158.271|0.87||3161.083|836.054|622.506|204.719|138.031|-8.635|63.5988|63.5988|11391.8028|63.2382|2017-10-11/ev_revenues|0.9304|2017-10-25/ev_revenues|0.9528|2017-11-08/ev_revenues|0.8234|2017-11-22/ev_revenues|0.8229|2017-10-11/ev_free_cash_flow|23.238|2017-10-25/ev_free_cash_flow|23.7968|2017-11-08/ev_free_cash_flow|20.5647|2017-11-22/ev_free_cash_flow|20.5522|2017-10-11/ps_ratio|0.8225|2017-10-25/ps_ratio|0.8453|2017-11-08/ps_ratio|0.7137|2017-11-22/ps_ratio|0.7132|2017-10-11/pe_ratio|18.1981|2017-10-25/pe_ratio|18.7011|2017-11-08/pe_ratio|15.791|2017-11-22/pe_ratio|15.7798|2017-10-11/price_to_book_value|3.2957|2017-10-25/price_to_book_value|3.3868|2017-11-08/price_to_book_value|2.8598|2017-11-22/price_to_book_value|2.8578|2017-10-11/peg_ratio|1.1928|2017-10-25/peg_ratio|1.2257|2017-11-08/peg_ratio|1.035|2017-11-22/peg_ratio|1.0343|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.6571|2017-10-31/percent_of_shares_outstanding|5.791|2017-11-15/percent_of_shares_outstanding|6.8979|2017-11-30/percent_of_shares_outstanding|6.8254|2017-10-11/price|63.2382|2017-10-25/price|64.9864|2017-11-08/price|54.8739|2017-11-22/price|54.8347|2017-10-11/total_return_price|63.2382|2017-10-25/total_return_price|64.9864|2017-11-08/total_return_price|54.8739|2017-11-22/total_return_price|54.8347|2017-10-11/enterprise_value|11410.8076|2017-10-25/enterprise_value|11685.1807|2017-11-08/enterprise_value|10098.0939|2017-11-22/enterprise_value|10091.942
usa_0354|HSIC|201712|4086.02|174.658|1933.803|375.001|2972.35|5039.585|2828.975|2210.61||2811.499|2940.029||0.8344|24.424|20.8403|1.2619|0.725|16.0392|2.9047|1.0513|0.5926|0|3.9257|7.8827|156.234|-0.06||-260.051|248.515|196.932|34.979|-8.535|-14.776|55.7362|55.7362|10233.4363|56.5515|2018-01-03/ev_revenues|1.1477|2018-01-17/ev_revenues|1.2048|2018-01-31/ev_revenues|1.1957|2018-02-14/ev_revenues|1.0974|2018-02-28/ev_revenues|1.0671|2018-01-03/ev_free_cash_flow|21.1043|2018-01-17/ev_free_cash_flow|22.1542|2018-01-31/ev_free_cash_flow|21.9871|2018-02-14/ev_free_cash_flow|20.1791|2018-02-28/ev_free_cash_flow|19.6209|2018-01-03/ps_ratio|1.008|2018-01-17/ps_ratio|1.0668|2018-01-31/ps_ratio|1.0574|2018-02-14/ps_ratio|0.9561|2018-02-28/ps_ratio|0.9248|2018-01-03/pe_ratio|22.177|2018-01-17/pe_ratio|23.4713|2018-01-31/pe_ratio|23.2653|2018-02-14/pe_ratio|21.0365|2018-02-28/pe_ratio|20.3479|2018-01-03/price_to_book_value|3.0914|2018-01-17/price_to_book_value|3.2718|2018-01-31/price_to_book_value|3.2431|2018-02-14/price_to_book_value|2.9324|2018-02-28/price_to_book_value|2.8365|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.3953|2018-01-31/percent_of_shares_outstanding|8.5616|2018-02-15/percent_of_shares_outstanding|9.592|2018-02-28/percent_of_shares_outstanding|10.9641|2018-01-03/price|56.5515|2018-01-17/price|59.8517|2018-01-31/price|59.3265|2018-02-14/price|53.6431|2018-02-28/price|51.8872|2018-01-03/total_return_price|56.5515|2018-01-17/total_return_price|59.8517|2018-01-31/total_return_price|59.3265|2018-02-14/total_return_price|53.6431|2018-02-28/total_return_price|51.8872|2018-01-03/enterprise_value|10195.7204|2018-01-17/enterprise_value|10702.9397|2018-01-31/enterprise_value|10622.2183|2018-02-14/enterprise_value|9748.741|2018-02-28/enterprise_value|9479.0795
usa_0354|HSIC|201803|4120.805|99.235|2015.069|377.002|2967.338|5002.96|2856.291|2146.669||2901.98|2998.328||1.0681|24.6313|19.6409|1.2628|0.9259|20.3725|2.8399||0.6784|0|3.0807|12.8934|154.13|0.91||2273.45|719.129|554.214|148.039|140.218|-13.451|51.9499|51.9499|9488.7181|54.1448|2018-04-11/ev_revenues|1.243|2018-04-25/ev_revenues|1.3226|2018-05-09/ev_revenues|1.2779|2018-05-23/ev_revenues|1.2638|2018-04-11/ev_free_cash_flow|21.8485|2018-04-25/ev_free_cash_flow|23.2481|2018-05-09/ev_free_cash_flow|22.463|2018-05-23/ev_free_cash_flow|22.2155|2018-04-11/ps_ratio|1.0319|2018-04-25/ps_ratio|1.1129|2018-05-09/ps_ratio|1.0694|2018-05-23/ps_ratio|1.0551|2018-04-11/pe_ratio|20.9864|2018-04-25/pe_ratio|22.6332|2018-05-09/pe_ratio|21.749|2018-05-23/pe_ratio|21.4573|2018-04-11/price_to_book_value|2.879|2018-04-25/price_to_book_value|3.1049|2018-05-09/price_to_book_value|2.9782|2018-05-23/price_to_book_value|2.9383|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-21/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-12/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|13.6713|2018-04-30/percent_of_shares_outstanding|12.7595|2018-05-15/percent_of_shares_outstanding|12.006|2018-05-31/percent_of_shares_outstanding|13.4869|2018-04-11/price|54.1448|2018-04-25/price|58.3937|2018-05-09/price|56.1125|2018-05-23/price|55.3599|2018-04-11/total_return_price|54.1448|2018-04-25/total_return_price|58.3937|2018-05-09/total_return_price|56.1125|2018-05-23/total_return_price|55.3599|2018-04-11/enterprise_value|10234.3949|2018-04-25/enterprise_value|10890.0112|2018-05-09/enterprise_value|10522.2429|2018-05-23/enterprise_value|10406.3304
usa_0354|HSIC|201806|4061.94|111.321|1930.202|368.604|2868.789|4886.877|3152.922|1733.955||2913.538|3123.398||1.2828|26.284|22.548|1.383|1.0744|21.8493|2.9919||0.7473|0|2.8383|13.2449|154.189|0.92||2316.032|718.328|552.723|143.16|141.212|-13.511|56.3712|56.3712|10562.0878|58.7856|2018-07-05/ev_revenues|1.4796|2018-07-19/ev_revenues|1.4762|2018-08-02/ev_revenues|1.5399|2018-08-16/ev_revenues|1.5456|2018-08-30/ev_revenues|1.5109|2018-07-05/ev_free_cash_flow|20.888|2018-07-19/ev_free_cash_flow|20.8405|2018-08-02/ev_free_cash_flow|21.7388|2018-08-16/ev_free_cash_flow|21.8203|2018-08-30/ev_free_cash_flow|21.3294|2018-07-05/ps_ratio|1.222|2018-07-19/ps_ratio|1.2186|2018-08-02/ps_ratio|1.2842|2018-08-16/ps_ratio|1.2901|2018-08-30/ps_ratio|1.2547|2018-07-05/pe_ratio|22.2673|2018-07-19/pe_ratio|22.2049|2018-08-02/pe_ratio|23.4016|2018-08-16/pe_ratio|23.5085|2018-08-30/pe_ratio|22.8641|2018-07-05/price_to_book_value|3.0917|2018-07-19/price_to_book_value|3.0831|2018-08-02/price_to_book_value|3.2467|2018-08-16/price_to_book_value|3.2615|2018-08-30/price_to_book_value|3.1721|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|13.0684|2018-07-31/percent_of_shares_outstanding|12.9274|2018-08-15/percent_of_shares_outstanding|12.3225|2018-08-31/percent_of_shares_outstanding|11.2932|2018-07-05/price|58.7856|2018-07-19/price|58.621|2018-08-02/price|61.7802|2018-08-16/price|62.0624|2018-08-30/price|60.3613|2018-07-05/total_return_price|58.7856|2018-07-19/total_return_price|58.621|2018-08-02/total_return_price|61.7802|2018-08-16/total_return_price|62.0624|2018-08-30/total_return_price|60.3613|2018-07-05/enterprise_value|11083.063|2018-07-19/enterprise_value|11057.8378|2018-08-02/enterprise_value|11534.4965|2018-08-16/enterprise_value|11577.7058|2018-08-30/enterprise_value|11317.2494
usa_0354|HSIC|201809|4193.952|119.74|1932.855|374.051|3303.882|4973.594|3229.785|1743.809||2973.135|3191.26||1.6424|32.057|23.1866|1.5068|1.3885|25.302|3.5103||0.7257|0|1.8506|10.3418|153.614|0.79||2355.565|722.359|552.051|106.181|121.478|-16.502|66.7972|66.7972|12302.6632|65.4881|2018-10-11/ev_revenues|1.8645|2018-10-25/ev_revenues|1.8254|2018-11-08/ev_revenues|1.9258|2018-11-23/ev_revenues|1.8717|2018-10-11/ev_free_cash_flow|21.7771|2018-10-25/ev_free_cash_flow|21.3199|2018-11-08/ev_free_cash_flow|22.4933|2018-11-23/ev_free_cash_flow|21.8607|2018-10-11/ps_ratio|1.5139|2018-10-25/ps_ratio|1.4742|2018-11-08/ps_ratio|1.5761|2018-11-23/ps_ratio|1.5212|2018-10-11/pe_ratio|25.5813|2018-10-25/pe_ratio|24.9107|2018-11-08/pe_ratio|26.6316|2018-11-23/pe_ratio|25.7038|2018-10-11/price_to_book_value|3.3577|2018-10-25/price_to_book_value|3.2697|2018-11-08/price_to_book_value|3.4955|2018-11-23/price_to_book_value|3.3738|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|10.908|2018-10-31/percent_of_shares_outstanding|10.347|2018-11-15/percent_of_shares_outstanding|10.03|2018-11-30/percent_of_shares_outstanding|10.4627|2018-10-11/price|65.4881|2018-10-25/price|63.7713|2018-11-08/price|68.1769|2018-11-23/price|65.8016|2018-10-11/total_return_price|65.4881|2018-10-25/total_return_price|63.7713|2018-11-08/total_return_price|68.1769|2018-11-23/total_return_price|65.8016|2018-10-11/enterprise_value|12464.3689|2018-10-25/enterprise_value|12202.6685|2018-11-08/enterprise_value|12874.2464|2018-11-23/enterprise_value|12512.168
usa_0354|HSIC|201812|4175.22|56.885|1415.512|314.221|2457.642|4958.739|3218.827|1739.912||2961.332|3208.589||1.2512|21.9878|20.1946|1.3861|1.3766|23.2602|3.053||0.6551|0|1.3233|9.3898|152.882|0.87||2472.556|750.931|558.285|139.456|132.973|-17.061|59.546|59.546|11782.8549|58.4015|2019-01-14/ev_revenues|1.269|2019-01-28/ev_revenues|1.2272|2019-02-11/ev_revenues|1.2325|2019-02-25/ev_revenues|1.2235|2019-01-04/ev_free_cash_flow|18.4306|2019-01-18/ev_free_cash_flow|19.3593|2019-02-01/ev_free_cash_flow|18.9607|2019-02-15/ev_free_cash_flow|19.4152|2019-01-04/ps_ratio|0.9532|2019-01-18/ps_ratio|1.0146|2019-02-01/ps_ratio|0.9882|2019-02-15/ps_ratio|1.0183|2019-01-04/pe_ratio|16.734|2019-01-18/pe_ratio|17.8121|2019-02-01/pe_ratio|17.3494|2019-02-15/pe_ratio|17.8768|2019-01-04/price_to_book_value|2.9858|2019-01-18/price_to_book_value|3.1782|2019-02-01/price_to_book_value|3.0957|2019-02-15/price_to_book_value|3.1898|2019-01-04/peg_ratio|0.454|2019-01-18/peg_ratio|0.4832|2019-02-01/peg_ratio|0.4706|2019-02-15/peg_ratio|0.485|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.0594|2019-01-31/percent_of_shares_outstanding|8.9705|2019-02-15/percent_of_shares_outstanding|10.1569|2019-02-28/percent_of_shares_outstanding|10.5348|2019-01-04/price|58.4015|2019-01-18/price|62.1643|2019-02-01/price|60.5494|2019-02-15/price|62.39|2019-01-04/total_return_price|58.4015|2019-01-18/total_return_price|62.1643|2019-02-01/total_return_price|60.5494|2019-02-15/total_return_price|62.39|2019-01-14/enterprise_value|11951.3909|2019-01-28/enterprise_value|11557.3542|2019-02-11/enterprise_value|11606.8017|2019-02-25/enterprise_value|11522.1364
usa_0354|HSIC|201903|3109.111|88.115|1370.376|563.515|3068.234|3730.191|1878.776|1851.415||2796.922|2859.182||1.196|21.3046|18.6631|1.5071|0.981|17.2235|3.034|0.4672|0.4586|0|0.7327|11.3539|151.156|0.73||2360.268|751.69|574.608|160.492|109.783|-11.53|60.11|60.11|11263.0343|61.78|2019-04-08/ev_revenues|1.1568|2019-04-22/ev_revenues|1.1532|2019-05-06/ev_revenues|1.1832|2019-05-20/ev_revenues|1.2649|2019-04-12/ev_free_cash_flow|16.9925|2019-04-26/ev_free_cash_flow|17.6107|2019-05-10/ev_free_cash_flow|18.6371|2019-05-24/ev_free_cash_flow|18.2048|2019-04-12/ps_ratio|0.9943|2019-04-26/ps_ratio|1.0376|2019-05-10/ps_ratio|1.1088|2019-05-24/ps_ratio|1.0786|2019-04-12/pe_ratio|18.6647|2019-04-26/pe_ratio|19.4773|2019-05-10/pe_ratio|20.8157|2019-05-24/pe_ratio|20.2477|2019-04-12/price_to_book_value|3.2911|2019-04-26/price_to_book_value|3.4344|2019-05-10/price_to_book_value|3.6723|2019-05-24/price_to_book_value|3.5721|2019-04-12/peg_ratio|0.6597|2019-04-26/peg_ratio|0.6884|2019-05-10/peg_ratio|0.7357|2019-05-24/peg_ratio|0.7156|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|11.3421|2019-04-30/percent_of_shares_outstanding|12.406|2019-05-15/percent_of_shares_outstanding|12.8603|2019-05-31/percent_of_shares_outstanding|12.7693|2019-04-12/price|61.78|2019-04-26/price|64.47|2019-05-10/price|68.9|2019-05-24/price|67.02|2019-04-12/total_return_price|61.78|2019-04-26/total_return_price|64.47|2019-05-10/total_return_price|68.9|2019-05-24/total_return_price|67.02|2019-04-08/enterprise_value|10994.7966|2019-04-22/enterprise_value|10960.5275|2019-05-06/enterprise_value|11245.6014|2019-05-20/enterprise_value|12022.2795
usa_0354|HSIC|201906|3108.714|84.924|1367.516|551.535|3062.44|3666.123|1825.277|1840.846||2827.277|2900.387||1.3109|25.2565|18.8624|1.7001|1.1246|21.1118|3.7246|0.7461|0.4333|0|1.559|12.3763|149.423|0.77||2447.827|767.431|593.218|151.741|114.532|-9.131|69.88|69.88|12459.0678|69.16|2019-07-01/ev_revenues|1.2487|2019-07-15/ev_revenues|1.2771|2019-07-29/ev_revenues|1.2315|2019-08-12/ev_revenues|1.146|2019-08-26/ev_revenues|1.1166|2019-07-05/ev_free_cash_flow|22.8001|2019-07-19/ev_free_cash_flow|22.3332|2019-08-02/ev_free_cash_flow|21.9377|2019-08-16/ev_free_cash_flow|20.767|2019-08-30/ev_free_cash_flow|20.7303|2019-07-05/ps_ratio|1.0893|2019-07-19/ps_ratio|1.0631|2019-08-02/ps_ratio|1.0379|2019-08-16/ps_ratio|0.9726|2019-08-30/ps_ratio|0.9705|2019-07-05/pe_ratio|21.8861|2019-07-19/pe_ratio|21.3608|2019-08-02/pe_ratio|20.8544|2019-08-16/pe_ratio|19.5411|2019-08-30/pe_ratio|19.5|2019-07-05/price_to_book_value|3.616|2019-07-19/price_to_book_value|3.5292|2019-08-02/price_to_book_value|3.4557|2019-08-16/price_to_book_value|3.2381|2019-08-30/price_to_book_value|3.2313|2019-07-05/peg_ratio|1.1111|2019-07-19/peg_ratio|1.0845|2019-08-02/peg_ratio|1.0588|2019-08-16/peg_ratio|0.9921|2019-08-30/peg_ratio|0.99|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|12.7677|2019-07-31/percent_of_shares_outstanding|12.6701|2019-08-15/percent_of_shares_outstanding|12.7203|2019-08-30/percent_of_shares_outstanding|12.395|2019-07-05/price|69.16|2019-07-19/price|67.5|2019-08-02/price|65.9|2019-08-16/price|61.75|2019-08-30/price|61.62|2019-07-05/total_return_price|69.16|2019-07-19/total_return_price|67.5|2019-08-02/total_return_price|65.9|2019-08-16/total_return_price|61.75|2019-08-30/total_return_price|61.62|2019-07-01/enterprise_value|12032.8371|2019-07-15/enterprise_value|12306.3111|2019-07-29/enterprise_value|11867.3953|2019-08-12/enterprise_value|11043.0741|2019-08-26/enterprise_value|10759.899
usa_0354|HSIC|201909|3115.742|75.256|1356.897|551.249|3044.347|3637.772|1908.692|1729.08||2829.528|2957.85||1.1415|21.9566|21.0011|1.5402|0.9856|19.8038|3.2816|1.0054|0.385|0|2.8791|13.2045|148.575|0.95||2508.767|761.167|574.771|178.591|140.557|-8.43|62.58|62.58|11000.0789|62.94|2019-10-07/ev_revenues|1.1073|2019-10-21/ev_revenues|1.1076|2019-11-04/ev_revenues|1.1532|2019-11-18/ev_revenues|1.1976|2019-10-11/ev_free_cash_flow|18.5594|2019-10-25/ev_free_cash_flow|18.3868|2019-11-08/ev_free_cash_flow|20.1103|2019-11-22/ev_free_cash_flow|20.2082|2019-10-11/ps_ratio|0.9677|2019-10-25/ps_ratio|0.9571|2019-11-08/ps_ratio|1.0595|2019-11-22/ps_ratio|1.0655|2019-10-11/pe_ratio|18.9578|2019-10-25/pe_ratio|18.75|2019-11-08/pe_ratio|20.756|2019-11-22/pe_ratio|20.8735|2019-10-11/price_to_book_value|3.2533|2019-10-25/price_to_book_value|3.2176|2019-11-08/price_to_book_value|3.5737|2019-11-22/price_to_book_value|3.5939|2019-10-11/peg_ratio|0.6386|2019-10-25/peg_ratio|0.6316|2019-11-08/peg_ratio|0.6992|2019-11-22/peg_ratio|0.7031|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.9979|2019-10-31/percent_of_shares_outstanding|12.241|2019-11-15/percent_of_shares_outstanding|11.7664|2019-11-29/percent_of_shares_outstanding|11.9104|2019-10-11/price|62.94|2019-10-25/price|62.25|2019-11-08/price|68.91|2019-11-22/price|69.3|2019-10-11/total_return_price|62.94|2019-10-25/total_return_price|62.25|2019-11-08/total_return_price|68.91|2019-11-22/total_return_price|69.3|2019-10-07/enterprise_value|10840.2921|2019-10-21/enterprise_value|10843.2172|2019-11-04/enterprise_value|11289.0108|2019-11-18/enterprise_value|11723.3615
usa_0354|HSIC|201912|3226.502|106.097|1428.799|561.307|3035.377|3520.964|2038.369|1482.595||2998.044|3116.215||1.1408|15.6136|19.5455|1.5169|1.0249|20.0783|3.457|0.6763|0.2524|0|4.6432|12.6216|147.268|2.24||2668.941|810.598|615.323|189.483|329.862|-5.944|66.66|66.66|11168.1905|66.56|2020-01-13/ev_revenues|1.0791|2020-01-27/ev_revenues|1.1447|2020-02-10/ev_revenues|1.1359|2020-02-24/ev_revenues|1.0608|2020-01-03/ev_free_cash_flow|18.7315|2020-01-17/ev_free_cash_flow|19.4087|2020-01-31/ev_free_cash_flow|19.3219|2020-02-14/ev_free_cash_flow|20.1179|2020-02-28/ev_free_cash_flow|17.3412|2020-01-03/ps_ratio|0.9939|2020-01-17/ps_ratio|1.0346|2020-01-31/ps_ratio|1.0294|2020-02-14/ps_ratio|1.077|2020-02-28/ps_ratio|0.9099|2020-01-03/pe_ratio|14.1919|2020-01-17/pe_ratio|14.774|2020-01-31/pe_ratio|14.6994|2020-02-14/pe_ratio|15.3795|2020-02-28/pe_ratio|12.9936|2020-01-03/price_to_book_value|3.1826|2020-01-17/price_to_book_value|3.3131|2020-01-31/price_to_book_value|3.2964|2020-02-14/price_to_book_value|3.4498|2020-02-28/price_to_book_value|2.9146|2020-01-03/peg_ratio|0.4127|2020-01-17/peg_ratio|0.4297|2020-01-31/peg_ratio|0.4275|2020-02-14/peg_ratio|0.4473|2020-02-28/peg_ratio|0.3779|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|13.2772|2020-01-31/percent_of_shares_outstanding|12.503|2020-02-14/percent_of_shares_outstanding|12.1886|2020-02-28/percent_of_shares_outstanding|11.2295|2020-01-03/price|66.56|2020-01-17/price|69.29|2020-01-31/price|68.94|2020-02-14/price|72.13|2020-02-19/price|73.71|2020-01-03/total_return_price|66.56|2020-01-17/total_return_price|69.29|2020-01-31/total_return_price|68.94|2020-02-14/total_return_price|72.13|2020-02-19/total_return_price|73.71|2020-01-13/enterprise_value|10775.5968|2020-01-27/enterprise_value|11430.7223|2020-02-10/enterprise_value|11343.2766|2020-02-24/enterprise_value|10593.0732
usa_0354|HSIC|202003|3619.105|617.368|1328.405|543.155|3025.35|3913.408|2205.834|1707.574||2974.577|3183.236||0.7458|11.978|14.5717|1.1393|0.7466|10.661|2.3808|0.3101|0.4563|0|7.8569|9.816|143.095|0.91||2428.871|746.039|567.387|169.023|130.261|-4.622|50.74|50.74|7446.9364|48.57|2020-04-06/ev_revenues|0.8042|2020-04-20/ev_revenues|0.8893|2020-05-04/ev_revenues|0.8816|2020-05-18/ev_revenues|0.9373|2020-04-13/ev_free_cash_flow|12.5683|2020-04-27/ev_free_cash_flow|13.2414|2020-05-11/ev_free_cash_flow|13.3667|2020-05-26/ev_free_cash_flow|14.2089|2020-04-13/ps_ratio|0.7563|2020-04-27/ps_ratio|0.8026|2020-05-11/ps_ratio|0.8115|2020-05-26/ps_ratio|0.8715|2020-04-13/pe_ratio|10.616|2020-04-27/pe_ratio|11.2649|2020-05-11/pe_ratio|11.3901|2020-05-26/pe_ratio|12.232|2020-04-13/price_to_book_value|2.4756|2020-04-27/price_to_book_value|2.6328|2020-05-11/price_to_book_value|2.6621|2020-05-26/price_to_book_value|2.8589|2020-04-13/peg_ratio|0.2252|2020-04-27/peg_ratio|0.239|2020-05-11/peg_ratio|0.2417|2020-05-26/peg_ratio|0.2595|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.2407|2020-04-30/percent_of_shares_outstanding|10.173|2020-05-15/percent_of_shares_outstanding|9.5857|2020-05-29/percent_of_shares_outstanding|9.8399|2020-04-01/price|48.57|2020-04-15/price|52.16|2020-04-29/price|56.95|2020-05-13/price|51.13|2020-05-27/price|62.24|2020-04-01/total_return_price|48.57|2020-04-15/total_return_price|52.16|2020-04-29/total_return_price|56.95|2020-05-13/total_return_price|51.13|2020-05-27/total_return_price|62.24|2020-04-06/enterprise_value|8085.3845|2020-04-20/enterprise_value|8941.4092|2020-05-04/enterprise_value|8864.3417|2020-05-18/enterprise_value|9423.9456
usa_0354|HSIC|202006|3409.206|296.11|1406.719|547.371|2998.983|3696.58|2307.241|1389.339||2991.087|3172.439||0.9589|16.5793|14.1637|1.3364|0.8683|12.1869|2.8483|0.2586|0.3773|0|4.8431|9.9845|142.35|-0.08||1684.399|454.294|445.793|-16.213|-10.797|-8.489|56.18|56.18|9641.0301|57.19|2020-07-13/ev_revenues|1.0443|2020-07-27/ev_revenues|1.1875|2020-08-10/ev_revenues|1.2022|2020-08-24/ev_revenues|1.1664|2020-07-07/ev_free_cash_flow|21.8572|2020-07-21/ev_free_cash_flow|24.7649|2020-08-04/ev_free_cash_flow|25.2829|2020-08-18/ev_free_cash_flow|24.3751|2020-07-07/ps_ratio|0.9152|2020-07-21/ps_ratio|1.0583|2020-08-04/ps_ratio|1.0813|2020-08-18/ps_ratio|1.0367|2020-07-07/pe_ratio|14.5547|2020-07-21/pe_ratio|16.8308|2020-08-04/pe_ratio|17.1965|2020-08-18/pe_ratio|16.4876|2020-07-07/price_to_book_value|2.7863|2020-07-21/price_to_book_value|3.222|2020-08-04/price_to_book_value|3.2996|2020-08-18/price_to_book_value|3.1636|2020-07-07/peg_ratio|0.5348|2020-07-21/peg_ratio|0.6184|2020-08-04/peg_ratio|0.6319|2020-08-18/peg_ratio|0.6058|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.6535|2020-07-31/percent_of_shares_outstanding|9.3261|2020-08-14/percent_of_shares_outstanding|7.655|2020-08-31/percent_of_shares_outstanding|6.7291|2020-07-08/price|57.19|2020-07-22/price|67.75|2020-08-05/price|67.13|2020-08-19/price|65.14|2020-07-08/total_return_price|57.19|2020-07-22/total_return_price|67.75|2020-08-05/total_return_price|67.13|2020-08-19/total_return_price|65.14|2020-07-13/enterprise_value|9702.9591|2020-07-27/enterprise_value|11032.6406|2020-08-10/enterprise_value|11169.6977|2020-08-24/enterprise_value|10837.0487
usa_0354|HSIC|202009|||||||||||||1.0645||21.9194||0.9161|14.5697|2.7956|0.5354||0||5.2409||||||||||58.78|58.78|9890.4982|60.87|2020-10-06/ev_revenues|1.0616|2020-10-20/ev_revenues|1.118|2020-10-22/ev_revenues|1.1813|2020-10-13/ev_free_cash_flow|22.2665|2020-10-22/ev_free_cash_flow|24.4866|2020-10-13/ps_ratio|0.9332|2020-10-23/ps_ratio|1.0597|2020-10-13/pe_ratio|14.8408|2020-10-23/pe_ratio|16.8532|2020-10-13/price_to_book_value|2.8476|2020-10-23/price_to_book_value|3.2338|2020-10-13/peg_ratio|0.5453|2020-10-23/peg_ratio|0.6192|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|60.87|2020-10-23/price|67.75|2020-10-14/total_return_price|60.87|2020-10-23/total_return_price|67.75|2020-10-06/enterprise_value|9863.3724|2020-10-20/enterprise_value|10387.3302|2020-10-22/enterprise_value|10975.5335