usa_0329|HOG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0329|HOG|Long Name|Harley-Davidson Inc Total Current Assets (Quarterly) (USD)|Harley-Davidson Inc Cash and Short Term Investments (Quarterly) (USD)|Harley-Davidson Inc Inventories (Quarterly) (USD)|Harley-Davidson Inc Net PP&E (Quarterly) (USD)|Harley-Davidson Inc Goodwill and Intangibles (Quarterly) (USD)|Harley-Davidson Inc Total Liabilities (Quarterly) (USD)|Harley-Davidson Inc Total Current Liabilities (Quarterly) (USD)|Harley-Davidson Inc Total Long Term Liabilities (Quarterly) (USD)|Harley-Davidson Inc Total Deposits (Quarterly) (USD)|Harley-Davidson Inc Book Value (Quarterly) (USD)|Harley-Davidson Inc Retained Earnings (Quarterly) (USD)|Harley-Davidson Inc Treasury Stock (Quarterly) (USD)|Harley-Davidson Inc EV to Revenues|Harley-Davidson Inc EV to Earnings|Harley-Davidson Inc EV to Free Cash Flow|Harley-Davidson Inc EV to Assets (Quarterly)|Harley-Davidson Inc PS Ratio|Harley-Davidson Inc PE Ratio|Harley-Davidson Inc Price to Book Value|Harley-Davidson Inc PEG Ratio|Harley-Davidson Inc Debt to Equity Ratio|Harley-Davidson Inc Dividend Yield|Harley-Davidson Inc Shareholder Yield (TTM)|Harley-Davidson Inc Percent of Shares Outstanding Short|Harley-Davidson Inc Average Diluted Shares Outstanding (Quarterly)|Harley-Davidson Inc EPS Diluted (Quarterly) (USD)|Harley-Davidson Inc Dividend Per Share (Quarterly) (USD)|Harley-Davidson Inc Revenue (Quarterly) (USD)|Harley-Davidson Inc Gross Profit (Quarterly) (USD)|Harley-Davidson Inc SG&A Expense (Quarterly) (USD)|Harley-Davidson Inc Pre-Tax Income (Quarterly) (USD)|Harley-Davidson Inc Net Income (Quarterly) (USD)|Harley-Davidson Inc Net Interest Income (Quarterly) (USD)|Harley-Davidson Inc Price (USD)|Harley-Davidson Inc Total Return Price (USD)|Harley-Davidson Inc Enterprise Value (USD)||
usa_0329|HOG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0329|HOG|198503|||||||||||||||||||||||||117.76|-0.01||60.5||||-0.5||||||
usa_0329|HOG|198506|||||||||||||||||||||||||117.76|0.02||78.9||||1.7||||||
usa_0329|HOG|198509|||||||||||||||||||||||||117.76|-0.01||74.6||||-0.4||||||
usa_0329|HOG|198512|72.9|13.5|28.9|38.7||109.5|56.7|52.8||4.6|-5.6||||||||||11.8261||||117.76|||73.5||||1.8||||||
usa_0329|HOG|198603|||||||||||||||||||||||||181.76|-0.01||70.4||||-0.4||||||
usa_0329|HOG||||||||||||||||||||||||||181.76|0.03||84.7||||3.1|||||0.3438|1986-07-08/ev_revenues|0.341|1986-07-22/ev_revenues|0.355|1986-08-05/ev_revenues|0.3269|1986-08-19/ev_revenues|0.3316|1986-07-08/ps_ratio|0.1698|1986-07-22/ps_ratio|0.1814|1986-08-05/ps_ratio|0.1582|1986-08-19/ps_ratio|0.1621|1986-07-08/price_to_book_value|13.5846|1986-07-11/price_to_book_value|17.1329|1986-07-25/price_to_book_value|14.6633|1986-08-08/price_to_book_value|11.8855|1986-08-22/price_to_book_value|11.8855|1986-07-08/price|0.3438|1986-07-31/price|0.3594|1986-08-29/price|0.3047|1986-07-08/total_return_price|0.235|1986-07-31/total_return_price|0.2457|1986-08-29/total_return_price|0.2083|1986-07-08/enterprise_value|103.3891|1986-07-22/enterprise_value|107.6423|1986-08-05/enterprise_value|99.1177|1986-08-19/enterprise_value|100.5355
usa_0329|HOG|198609|||||||||||||0.2848|17.5445|||0.1332||10.6527||||||181.76|0.01||68||||0.3||0.2383|0.1629|86.34|0.2305|1986-10-10/ev_revenues|0.2863|1986-10-24/ev_revenues|0.2791|1986-11-07/ev_revenues|0.2815|1986-11-21/ev_revenues|0.3198|1986-10-14/ps_ratio|0.1332|1986-10-28/ps_ratio|0.1375|1986-11-11/ps_ratio|0.1354|1986-11-25/ps_ratio|0.1637|1986-10-03/price_to_book_value|10.1865|1986-10-17/price_to_book_value|9.7242|1986-10-31/price_to_book_value|10.0324|1986-11-14/price_to_book_value|9.2619|1986-11-28/price_to_book_value|11.115|1986-10-24/price|0.2305|1986-10-31/price|0.2539|1986-11-17/price|0.2305|1986-11-28/price|0.2813|1986-10-24/total_return_price|0.1576|1986-10-31/total_return_price|0.1736|1986-11-17/total_return_price|0.1576|1986-11-28/total_return_price|0.1923|1986-10-10/enterprise_value|84.9223|1986-10-24/enterprise_value|82.7957|1986-11-07/enterprise_value|83.5045|1986-11-17/enterprise_value|82.7957
usa_0329|HOG|198612|148.8|27.9|78.6|90.9|82.1|301|108.8|192.2||26.2|-0.7||0.3222|56.1478||0.7379|0.1703||11.8855||8.0038||||181.76|||72.2||||1.3||0.3281|0.2243|95.5734|0.3243|1987-01-02/ev_revenues|0.8224|1987-01-16/ev_revenues|0.8128|1987-01-30/ev_revenues|0.8153|1987-02-13/ev_revenues|0.8345|1987-02-27/ev_revenues|0.8633|1987-01-06/ps_ratio|0.2068|1987-01-20/ps_ratio|0.2019|1987-02-03/ps_ratio|0.2044|1987-02-17/ps_ratio|0.2236|1987-01-09/price_to_book_value|2.1679|1987-01-23/price_to_book_value|2.2498|1987-02-06/price_to_book_value|2.3303|1987-02-20/price_to_book_value|2.7098|1987-01-30/price|0.3243|1987-02-27/price|0.4024|1987-01-30/total_return_price|0.2217|1987-02-27/total_return_price|0.2751|1987-01-12/enterprise_value|241.4355|1987-01-26/enterprise_value|240.0177|1987-02-09/enterprise_value|242.1625|1987-02-23/enterprise_value|252.7955
usa_0329|HOG|198703|||||||||||||0.8849|30.6032|||0.1943||3.0081||||||181.76|0.02||162.4||||3.7||0.4141|0.2831|262.0289|0.4649|1987-04-10/ev_revenues|0.6949|1987-04-24/ev_revenues|0.6839|1987-05-08/ev_revenues|0.7242|1987-05-22/ev_revenues|0.6931|1987-04-14/ps_ratio|0.2182|1987-04-28/ps_ratio|0.2109|1987-05-12/ps_ratio|0.2383|1987-05-26/ps_ratio|0.231|1987-04-03/price_to_book_value|3.117|1987-04-20/price_to_book_value|3.3064|1987-05-04/price_to_book_value|3.6047|1987-05-18/price_to_book_value|3.4146|1987-04-30/price|0.4649|1987-05-29/price|0.5156|1987-04-30/total_return_price|0.3178|1987-05-29/total_return_price|0.3524|1987-04-06/enterprise_value|266.3002|1987-04-20/enterprise_value|268.4268|1987-05-04/enterprise_value|276.2425|1987-05-18/enterprise_value|271.2623
usa_0329|HOG|198706|||||||||||||0.7536|29.3406|||0.275||4.1194||||||218.24|0.03||185.5||||5.4||0.6055|0.4139|289.7291|0.7344|1987-07-06/ev_revenues|0.6659|1987-07-20/ev_revenues|0.6729|1987-08-03/ev_revenues|0.7026|1987-08-17/ev_revenues|0.6903|1987-08-31/ev_revenues|0.6886|1987-07-07/ps_ratio|0.2567|1987-07-21/ps_ratio|0.2582|1987-08-04/ps_ratio|0.2902|1987-08-18/ps_ratio|0.2933|1987-07-13/price_to_book_value|5.2711|1987-07-27/price_to_book_value|5.7267|1987-08-10/price_to_book_value|6.1499|1987-08-24/price_to_book_value|6.2473|1987-07-31/price|0.7344|1987-08-31/price|0.7071|1987-07-31/total_return_price|0.502|1987-08-31/total_return_price|0.4833|1987-07-13/enterprise_value|319.9023|1987-07-27/enterprise_value|331.84|1987-08-10/enterprise_value|342.9266|1987-08-24/enterprise_value|345.48
usa_0329|HOG|198709|||||||||||||0.7253|24.2131|||0.3055||6.3773||||||221.12|0.02||170.5||||4.1||0.7656|0.5233|348.8845|0.4727|1987-10-12/ev_revenues|0.5681|1987-10-26/ev_revenues|0.4716|1987-11-09/ev_revenues|0.4658|1987-11-23/ev_revenues|0.4497|1987-10-13/ps_ratio|0.243|1987-10-27/ps_ratio|0.1553|1987-11-10/ps_ratio|0.1341|1987-11-24/ps_ratio|0.1301|1987-10-06/price_to_book_value|6.3956|1987-10-20/price_to_book_value|3.8899|1987-11-03/price_to_book_value|4.3515|1987-11-17/price_to_book_value|3.1978|1987-10-30/price|0.4727|1987-11-30/price|0.3438|1987-10-30/total_return_price|0.3231|1987-11-30/total_return_price|0.235|1987-10-06/enterprise_value|349.3647|1987-10-20/enterprise_value|283.7142|1987-11-03/enterprise_value|295.8095|1987-11-17/enterprise_value|265.5824
usa_0329|HOG|198712|197.9|68.2|83.7|100.4|74.2|318|133.6|184.4||62.9|20.5||0.4629|12.9967||0.6005|0.1407||3.3624||3.2925||||221.12|||167.1||||4.4||0.4063|0.2777|269.8942|0.3828|1988-01-04/ev_revenues|0.3437|1988-01-18/ev_revenues|0.3425|1988-02-01/ev_revenues|0.3248|1988-02-16/ev_revenues|0.3412|1988-01-04/ps_ratio|0.1344|1988-01-18/ps_ratio|0.1332|1988-02-01/ps_ratio|0.1164|1988-02-16/ps_ratio|0.132|1988-01-12/price_to_book_value|1.4694|1988-01-26/price_to_book_value|1.332|1988-02-09/price_to_book_value|1.3598|1988-02-23/price_to_book_value|1.6754|1988-01-29/price|0.3828|1988-02-29/price|0.5781|1988-01-29/total_return_price|0.2617|1988-02-29/total_return_price|0.3952|1988-01-12/enterprise_value|231.3282|1988-01-26/enterprise_value|222.6824|1988-02-09/enterprise_value|224.4292|1988-02-23/enterprise_value|244.2858
usa_0329|HOG|198803|||||||||||||0.4206|16.0632|||0.2076||2.568||||||269.12|0.03||173.4||||6.2||0.6836|0.4673|300.4282|0.75|1988-04-12/ev_revenues|0.4952|1988-04-26/ev_revenues|0.4832|1988-05-10/ev_revenues|0.4757|1988-05-24/ev_revenues|0.4621|1988-04-12/ps_ratio|0.2555|1988-04-26/ps_ratio|0.245|1988-05-10/ps_ratio|0.2385|1988-05-24/ps_ratio|0.2268|1988-04-05/price_to_book_value|2.9749|1988-04-19/price_to_book_value|3.1755|1988-05-03/price_to_book_value|3.2089|1988-05-17/price_to_book_value|2.9081|1988-05-31/price_to_book_value|2.9749|1988-04-29/price|0.75|1988-05-31/price|0.6953|1988-04-29/total_return_price|0.5127|1988-05-31/total_return_price|0.4753|1988-04-05/enterprise_value|326.0191|1988-04-19/enterprise_value|338.6409|1988-05-03/enterprise_value|340.74|1988-05-17/enterprise_value|321.8209|1988-05-31/enterprise_value|326.0191
usa_0329|HOG|198806|||||||||||||0.5179|15.1906|||0.275||3.4429||||||269.12|0.04||204.9||||8.7||0.8047|0.5501|355.4609|0.9024|1988-07-05/ev_revenues|0.5171|1988-07-19/ev_revenues|0.5332|1988-08-02/ev_revenues|0.5406|1988-08-16/ev_revenues|0.4848|1988-08-30/ev_revenues|0.4936|1988-07-05/ps_ratio|0.2943|1988-07-19/ps_ratio|0.309|1988-08-02/ps_ratio|0.3157|1988-08-16/ps_ratio|0.2648|1988-08-30/ps_ratio|0.2729|1988-07-12/price_to_book_value|3.727|1988-07-26/price_to_book_value|3.7771|1988-08-09/price_to_book_value|3.6937|1988-08-23/price_to_book_value|3.3261|1988-07-29/price|0.9024|1988-08-31/price|0.8047|1988-07-29/total_return_price|0.6168|1988-08-31/total_return_price|0.5501|1988-07-12/enterprise_value|373.3304|1988-07-26/enterprise_value|376.4791|1988-08-09/enterprise_value|371.2313|1988-08-23/enterprise_value|348.1139
usa_0329|HOG|198809|||||||||||||0.4892|14.2799|||0.2688||3.4763||||||276.32|0.03||181.5||||6.3||0.8203|0.5607|357.56|0.7461|1988-10-11/ev_revenues|0.5148|1988-10-25/ev_revenues|0.491|1988-11-08/ev_revenues|0.4836|1988-11-22/ev_revenues|0.4539|1988-10-11/ps_ratio|0.3033|1988-10-25/ps_ratio|0.2811|1988-11-08/ps_ratio|0.2741|1988-11-22/ps_ratio|0.2463|1988-10-04/price_to_book_value|3.6897|1988-10-18/price_to_book_value|3.5864|1988-11-01/price_to_book_value|3.2948|1988-11-15/price_to_book_value|3.1406|1988-11-29/price_to_book_value|3.192|1988-10-31/price|0.7461|1988-11-30/price|0.7539|1988-10-31/total_return_price|0.51|1988-11-30/total_return_price|0.5153|1988-10-04/enterprise_value|370.9812|1988-10-18/enterprise_value|364.4876|1988-11-01/enterprise_value|346.14|1988-11-15/enterprise_value|336.4412|1988-11-29/enterprise_value|339.6741
usa_0329|HOG|198812|211.3|52.4|97.7|110.8|70.2|279.5|136.4|143.1||121.6|44.4||0.4747|12.2755||0.8355|0.2658||3.329||1.3849||||276.32|||197.4||||6.1||0.793|0.5421|348.2953|0.8477|1989-01-03/ev_revenues|0.4468|1989-01-17/ev_revenues|0.4354|1989-01-31/ev_revenues|0.4625|1989-02-14/ev_revenues|0.4483|1989-02-28/ev_revenues|0.444|1989-01-03/ps_ratio|0.2898|1989-01-17/ps_ratio|0.2786|1989-01-31/ps_ratio|0.3053|1989-02-14/ps_ratio|0.2912|1989-02-28/ps_ratio|0.287|1989-01-10/price_to_book_value|1.8286|1989-01-24/price_to_book_value|1.8286|1989-02-07/price_to_book_value|1.9174|1989-02-21/price_to_book_value|1.944|1989-01-31/price|0.8477|1989-02-28/price|0.7969|1989-01-31/total_return_price|0.5794|1989-02-28/total_return_price|0.5447|1989-01-10/enterprise_value|338.3547|1989-01-24/enterprise_value|338.3547|1989-02-07/enterprise_value|349.1588|1989-02-21/enterprise_value|352.3918
usa_0329|HOG|198903|||||||||||||0.4711|12.4545|||0.3137||1.9263||||||276.32|0.03||197||||7.8||0.8828|0.6034|350.2365|0.918|1989-04-11/ev_revenues|0.4582|1989-04-25/ev_revenues|0.4637|1989-05-09/ev_revenues|0.4568|1989-05-23/ev_revenues|0.4748|1989-04-11/ps_ratio|0.3076|1989-04-25/ps_ratio|0.3131|1989-05-09/ps_ratio|0.3063|1989-05-23/ps_ratio|0.3241|1989-04-04/price_to_book_value|2.0415|1989-04-18/price_to_book_value|1.9972|1989-05-02/price_to_book_value|2.0594|1989-05-16/price_to_book_value|2.1926|1989-05-30/price_to_book_value|2.1749|1989-04-28/price|0.918|1989-05-31/price|0.9531|1989-04-28/total_return_price|0.6275|1989-05-31/total_return_price|0.6515|1989-04-04/enterprise_value|364.2459|1989-04-18/enterprise_value|358.8576|1989-05-02/enterprise_value|366.4288|1989-05-16/enterprise_value|382.6212|1989-05-30/enterprise_value|380.4659
usa_0329|HOG|198906|||||||||||||0.4555|11.123|||0.3049||1.9529||||||276.32|0.04||234.1||||10.9||0.8321|0.5688|353.4694|0.9024|1989-07-05/ev_revenues|0.4364|1989-07-19/ev_revenues|0.4364|1989-08-02/ev_revenues|0.4564|1989-08-16/ev_revenues|0.4511|1989-08-30/ev_revenues|0.4724|1989-07-05/ps_ratio|0.2932|1989-07-19/ps_ratio|0.2932|1989-08-02/ps_ratio|0.3132|1989-08-16/ps_ratio|0.3078|1989-08-30/ps_ratio|0.3292|1989-07-11/price_to_book_value|1.9883|1989-07-25/price_to_book_value|1.9351|1989-08-08/price_to_book_value|2.1215|1989-08-22/price_to_book_value|1.9883|1989-07-31/price|0.9024|1989-08-31/price|0.9688|1989-07-31/total_return_price|0.6168|1989-08-31/total_return_price|0.6622|1989-07-11/enterprise_value|357.78|1989-07-25/enterprise_value|351.3141|1989-08-08/enterprise_value|373.9724|1989-08-22/enterprise_value|357.78
usa_0329|HOG|198909|216.3|42.2|84.9|106.4|76.2|258.2|148.1|110.1||144.9|67.8||0.556|13.3438||1.0626|0.4128||2.3633||0.8827||||276.32|0.04||181.9|50.5|31.3|11|7.3||1.24|0.8476|403.3728|1.11|1989-10-11/ev_revenues|0.5388|1989-10-25/ev_revenues|0.4876|1989-11-08/ev_revenues|0.491|1989-11-22/ev_revenues|0.5115|1989-10-11/ps_ratio|0.433|1989-10-25/ps_ratio|0.3819|1989-11-08/ps_ratio|0.3853|1989-11-22/ps_ratio|0.4058|1989-10-03/price_to_book_value|2.5553|1989-10-17/price_to_book_value|2.1167|1989-10-31/price_to_book_value|2.1167|1989-11-14/price_to_book_value|2.1549|1989-11-28/price_to_book_value|2.3074|1989-10-31/price|1.11|1989-11-30/price|1.21|1989-10-31/total_return_price|0.7587|1989-11-30/total_return_price|0.8271|1989-10-03/enterprise_value|455.9688|1989-10-17/enterprise_value|392.4152|1989-10-31/enterprise_value|392.4152|1989-11-14/enterprise_value|397.9416|1989-11-28/enterprise_value|420.0472
usa_0329|HOG|198912|187.7|39.1|87.5|115.7|66.2|222.7|136.3|86.4||156.2|77.4||0.5081|11.2283||1.0698|0.4023|8.2|2.3456||0.6511||||251.2857|0.04||203.6|59.1|39.7|12.3|10.1||1.23|0.8408|425.5736|1.17|1990-01-03/ev_revenues|0.5032|1990-01-17/ev_revenues|0.4827|1990-01-31/ev_revenues|0.4759|1990-02-14/ev_revenues|0.4759|1990-02-28/ev_revenues|0.4657|1990-01-03/ps_ratio|0.4134|1990-01-17/ps_ratio|0.3936|1990-01-31/ps_ratio|0.3869|1990-02-14/ps_ratio|0.3869|1990-02-28/ps_ratio|0.377|1990-01-15/pe_ratio|8.1333|1990-01-29/pe_ratio|7.9333|1990-02-12/pe_ratio|7.9333|1990-02-26/pe_ratio|7.4|1990-01-09/price_to_book_value|2.2656|1990-01-23/price_to_book_value|2.1229|1990-02-06/price_to_book_value|2.1229|1990-02-20/price_to_book_value|2.0159|1990-01-31/price|1.17|1990-02-28/price|1.14|1990-01-31/total_return_price|0.7998|1990-02-28/total_return_price|0.7793|1990-01-09/enterprise_value|416.488|1990-01-23/enterprise_value|394.1959|1990-02-06/enterprise_value|394.1959|1990-02-20/enterprise_value|377.4768
usa_0329|HOG|199003|215.8|27.4|93.1|114.3||234.1|151.6|82.5||172|89.4||0.51|11.1064||1.1049|0.42|8.4|2.2478||0.6326||||242|0.05||217.6|62.3|33.3|20.6|12.1||1.29|0.8818|413.7015|1.46|1990-04-11/ev_revenues|0.5257|1990-04-25/ev_revenues|0.5632|1990-05-09/ev_revenues|0.6142|1990-05-23/ev_revenues|0.6584|1990-04-11/ps_ratio|0.3935|1990-04-25/ps_ratio|0.4279|1990-05-09/ps_ratio|0.4747|1990-05-23/ps_ratio|0.5153|1990-04-09/pe_ratio|7.4706|1990-04-23/pe_ratio|7.7059|1990-05-07/pe_ratio|8.7059|1990-05-21/pe_ratio|9.7647|1990-04-03/price_to_book_value|2.1024|1990-04-17/price_to_book_value|2.1686|1990-05-01/price_to_book_value|2.4831|1990-05-15/price_to_book_value|2.4996|1990-05-29/price_to_book_value|2.8142|1990-05-08/percent_of_shares_outstanding|0.0542|1990-04-30/price|1.46|1990-05-31/price|1.71|1990-04-30/total_return_price|0.998|1990-05-31/total_return_price|1.1689|1990-04-03/enterprise_value|443.0046|1990-04-17/enterprise_value|454.3937|1990-05-01/enterprise_value|508.492|1990-05-15/enterprise_value|511.3393|1990-05-29/enterprise_value|565.4376
usa_0329|HOG|199006|213.4|30.3|86|118.6||219.1|151.3|67.8||187.8|104.8||0.6754|12.4192||1.3918|0.531|10.0588|2.7645||0.4782|||0|268.3333|0.06||249.7|71.9|34.4|27.9|16.1||1.78|1.2167|556.8958|1.83|1990-07-05/ev_revenues|0.6941|1990-07-19/ev_revenues|0.7409|1990-08-02/ev_revenues|0.644|1990-08-16/ev_revenues|0.5773|1990-08-30/ev_revenues|0.5505|1990-07-05/ps_ratio|0.569|1990-07-19/ps_ratio|0.6116|1990-08-02/ps_ratio|0.5234|1990-08-16/ps_ratio|0.4625|1990-08-30/ps_ratio|0.4382|1990-07-02/pe_ratio|9.7895|1990-07-16/pe_ratio|11|1990-07-30/pe_ratio|9.8947|1990-08-13/pe_ratio|8.3158|1990-08-27/pe_ratio|8.1053|1990-07-10/price_to_book_value|2.9868|1990-07-24/price_to_book_value|2.8958|1990-08-07/price_to_book_value|2.35|1990-08-21/price_to_book_value|2.1681|1990-07-06/percent_of_shares_outstanding|0.0945|1990-08-08/percent_of_shares_outstanding|0.5912|1990-07-31/price|1.83|1990-08-31/price|1.43|1990-07-31/total_return_price|1.2509|1990-08-31/total_return_price|0.9775|1990-07-10/enterprise_value|620.4142|1990-07-24/enterprise_value|603.3305|1990-08-07/enterprise_value|500.8284|1990-08-21/enterprise_value|466.661
usa_0329|HOG|199009|212.4|19.5|96.7|120.9||213.1|145.2|67.9||194.7|111.2||0.4337|9.0071||1.005|0.3317|6.3684|2.0316||0.4355|||0.5568|240|0.03||203.1|57.4|37.2|10.4|7.2||1.21|0.8271|441.0355|0.9922|1990-10-11/ev_revenues|0.4037|1990-10-25/ev_revenues|0.4266|1990-11-08/ev_revenues|0.3674|1990-11-23/ev_revenues|0.407|1990-10-11/ps_ratio|0.2894|1990-10-25/ps_ratio|0.3094|1990-11-08/ps_ratio|0.2574|1990-11-23/ps_ratio|0.2922|1990-10-08/pe_ratio|5.8889|1990-10-22/pe_ratio|6.2222|1990-11-05/pe_ratio|5.2517|1990-11-19/pe_ratio|5.6667|1990-10-02/price_to_book_value|1.7987|1990-10-16/price_to_book_value|1.477|1990-10-30/price_to_book_value|1.3824|1990-11-13/price_to_book_value|1.4624|1990-11-27/price_to_book_value|1.5355|1990-10-08/percent_of_shares_outstanding|0.5787|1990-11-08/percent_of_shares_outstanding|0.4583|1990-10-31/price|0.9922|1990-11-30/price|1.11|1990-10-31/total_return_price|0.6782|1990-11-30/total_return_price|0.7587|1990-10-02/enterprise_value|415.5154|1990-10-16/enterprise_value|352.8753|1990-10-30/enterprise_value|334.4534|1990-11-13/enterprise_value|350.028|1990-11-27/enterprise_value|364.2644
usa_0329|HOG|199012|196.7|14|109.9|136.1|63.1|208.7|146.6|62.1||198.8|115.1||0.4559|10.4279|49.3073|0.9801|0.3352|8|1.7549||0.3632|||0.3914|277.3626|0.01||194.3|59.9|40.8|3.6|2.9||1.2|0.8203|406.9736|1.4|1991-01-04/ev_revenues|0.4619|1991-01-18/ev_revenues|0.4981|1991-02-01/ev_revenues|0.5408|1991-02-15/ev_revenues|0.6033|1991-01-14/ev_free_cash_flow|47.2012|1991-01-28/ev_free_cash_flow|56.6786|1991-02-11/ev_free_cash_flow|61.9439|1991-02-25/ev_free_cash_flow|66.5071|1991-01-04/ps_ratio|0.3566|1991-01-18/ps_ratio|0.3892|1991-02-01/ps_ratio|0.4279|1991-02-15/ps_ratio|0.4843|1991-01-14/pe_ratio|7.6|1991-01-28/pe_ratio|9.4|1991-02-11/pe_ratio|10.4|1991-02-25/pe_ratio|11.2667|1991-01-09/price_to_book_value|1.7019|1991-01-23/price_to_book_value|1.988|1991-02-06/price_to_book_value|2.2168|1991-02-20/price_to_book_value|2.4313|1991-01-08/percent_of_shares_outstanding|0.3626|1991-02-08/percent_of_shares_outstanding|0.4768|1991-01-31/price|1.4|1991-02-28/price|1.68|1991-01-31/total_return_price|0.957|1991-02-28/total_return_price|1.1484|1991-01-09/enterprise_value|396.5456|1991-01-23/enterprise_value|453.4104|1991-02-06/enterprise_value|498.9022|1991-02-20/enterprise_value|541.5508
usa_0329|HOG|199103|204|12.1|100.3|138.7||214.2|152.1|62.1||202.2|119.6||0.7178|19.7185|67.2091|1.4538|0.5393|11.4|2.3598||0.5168|||0.2589|225|0.02||196.2|51.9|35.9|7.4|4.5||1.8|1.2304|527.3346|1.88|1991-04-15/ev_revenues|0.8057|1991-04-29/ev_revenues|0.7652|1991-05-13/ev_revenues|0.8125|1991-05-28/ev_revenues|0.8665|1991-04-08/ev_free_cash_flow|-392.5968|1991-04-22/ev_free_cash_flow|-410.4078|1991-05-06/ev_free_cash_flow|-429.9999|1991-05-20/ev_free_cash_flow|-454.9353|1991-04-15/ps_ratio|0.6172|1991-04-29/ps_ratio|0.5813|1991-05-13/ps_ratio|0.6232|1991-05-28/ps_ratio|0.6712|1991-04-08/pe_ratio|15.6667|1991-04-22/pe_ratio|16.5|1991-05-06/pe_ratio|17.4167|1991-05-20/pe_ratio|18.5833|1991-04-03/price_to_book_value|2.6496|1991-04-17/price_to_book_value|3.002|1991-05-01/price_to_book_value|2.6496|1991-05-15/price_to_book_value|2.9597|1991-05-29/price_to_book_value|3.2416|1991-04-08/percent_of_shares_outstanding|0.2759|1991-05-08/percent_of_shares_outstanding|0.4606|1991-04-30/price|1.88|1991-05-31/price|2.38|1991-04-30/total_return_price|1.2851|1991-05-31/total_return_price|1.6269|1991-04-03/enterprise_value|628.1549|1991-04-17/enterprise_value|699.3989|1991-05-01/enterprise_value|628.1549|1991-05-15/enterprise_value|690.8496|1991-05-29/enterprise_value|747.8448
usa_0329|HOG|199106|236.8|22.2|92.5|144||235|173.1|61.9||218.5|135.9||0.8632|23.0301|-467.403|1.5692|0.6682|19.1667|3.1147||0.4618|||0.9935|271.6667|0.06||265.3|75.1|39.6|26.7|16.3||2.22|1.5175|722.197|2.58|1991-07-09/ev_revenues|0.8086|1991-07-23/ev_revenues|0.8385|1991-08-06/ev_revenues|0.9713|1991-08-20/ev_revenues|1.0509|1991-07-01/ev_free_cash_flow|-60.8893|1991-07-15/ev_free_cash_flow|-65.1039|1991-07-29/ev_free_cash_flow|-67.3351|1991-08-12/ev_free_cash_flow|-77.2518|1991-08-26/ev_free_cash_flow|-81.7143|1991-07-09/ps_ratio|0.6375|1991-07-23/ps_ratio|0.6641|1991-08-06/ps_ratio|0.7822|1991-08-20/ps_ratio|0.853|1991-07-01/pe_ratio|18.1667|1991-07-15/pe_ratio|19.5833|1991-07-29/pe_ratio|20.3333|1991-08-12/pe_ratio|23.6667|1991-08-26/pe_ratio|25.1667|1991-07-10/price_to_book_value|2.8706|1991-07-24/price_to_book_value|3.0663|1991-08-07/price_to_book_value|3.5491|1991-08-21/price_to_book_value|3.9145|1991-07-08/percent_of_shares_outstanding|0.9861|1991-08-08/percent_of_shares_outstanding|0.9878|1991-07-31/price|2.58|1991-08-30/price|3.22|1991-07-31/total_return_price|1.7636|1991-08-30/total_return_price|2.201|1991-07-10/enterprise_value|705.9288|1991-07-24/enterprise_value|748.6944|1991-08-07/enterprise_value|854.1829|1991-08-21/enterprise_value|934.012
usa_0329|HOG|199109|247.5|29.7|103.4|149||240.2|178.6|61.6||229.2|144.8||1.2136|33.8187|-91.8788|2.3487|0.9976|28.5833|4.4364||0.4415|||0.8663|222.5|0.04||240.6|64|42.6|13.3|8.9||3.62|2.4745|1048.0536|2.75|1991-10-01/ev_revenues|1.2236|1991-10-15/ev_revenues|1.2649|1991-10-29/ev_revenues|0.9789|1991-11-12/ev_revenues|0.9821|1991-11-26/ev_revenues|0.8201|1991-10-07/ev_free_cash_flow|-773.253|1991-10-21/ev_free_cash_flow|-807.8363|1991-11-04/ev_free_cash_flow|-598.302|1991-11-18/ev_free_cash_flow|-586.0961|1991-10-01/ps_ratio|1.0005|1991-10-15/ps_ratio|1.0367|1991-10-29/ps_ratio|0.7865|1991-11-12/ps_ratio|0.7893|1991-11-26/ps_ratio|0.6476|1991-10-07/pe_ratio|27.3077|1991-10-21/pe_ratio|28.6154|1991-11-04/pe_ratio|20.6923|1991-11-18/pe_ratio|20.2308|1991-10-02/price_to_book_value|4.4112|1991-10-16/price_to_book_value|4.6473|1991-10-30/price_to_book_value|3.4793|1991-11-13/price_to_book_value|3.529|1991-11-27/price_to_book_value|3.0195|1991-10-08/percent_of_shares_outstanding|1.3542|1991-11-08/percent_of_shares_outstanding|0.8189|1991-10-31/price|2.75|1991-11-29/price|2.43|1991-10-31/total_return_price|1.8798|1991-11-29/total_return_price|1.661|1991-10-02/enterprise_value|1082.5542|1991-10-16/enterprise_value|1136.667|1991-10-30/enterprise_value|868.9512|1991-11-13/enterprise_value|880.3434|1991-11-27/enterprise_value|763.5737
usa_0329|HOG|199112|236.8|30.9|106.7|163.7|59.9|236.2|172.6|63.6||238|152.1||0.8868|23.0908|-620.6794|1.8017|0.7059|21.5385|3.1935||0.3697|||1.3969|328.4615|0.02||237.7|65.4|47|10.7|7.3||2.8|1.914|803.4463|2.91|1992-01-07/ev_revenues|0.9212|1992-01-21/ev_revenues|0.9636|1992-02-04/ev_revenues|0.9727|1992-02-18/ev_revenues|0.9606|1992-01-13/ev_free_cash_flow|384.4631|1992-01-27/ev_free_cash_flow|402.5826|1992-02-10/ev_free_cash_flow|419.4079|1992-02-24/ev_free_cash_flow|451.7643|1992-01-07/ps_ratio|0.7915|1992-01-21/ps_ratio|0.8305|1992-02-04/ps_ratio|0.8388|1992-02-18/ps_ratio|0.8277|1992-01-13/pe_ratio|19.7857|1992-01-27/pe_ratio|20.7857|1992-02-10/pe_ratio|21.7143|1992-02-24/pe_ratio|23.5|1992-01-09/price_to_book_value|3.3498|1992-01-23/price_to_book_value|3.5293|1992-02-06/price_to_book_value|3.7087|1992-02-20/price_to_book_value|3.9959|1992-01-08/percent_of_shares_outstanding|1.1608|1992-02-07/percent_of_shares_outstanding|1.7432|1992-01-31/price|2.91|1992-02-28/price|3.48|1992-01-31/total_return_price|1.9891|1992-02-28/total_return_price|2.3788|1992-01-09/enterprise_value|854.3608|1992-01-23/enterprise_value|897.0712|1992-02-06/enterprise_value|939.7816|1992-02-20/enterprise_value|1008.1182
usa_0329|HOG|199203|251.3|27.6|96|162.4||237.1|173|64.1||249.9|160.8||1.1727|28.2076|546.2449|2.3864|1.0919|28.0714|4.4625|1.0373|0.4186|||1.2844|290|0.03||247.4|69.5|45.6|14.3|8.7||3.89|2.659|1119.1653|3.59|1992-04-14/ev_revenues|1.1052|1992-04-28/ev_revenues|1.0517|1992-05-12/ev_revenues|1.1361|1992-05-26/ev_revenues|1.0629|1992-04-08/ev_free_cash_flow|67.2388|1992-04-22/ev_free_cash_flow|69.5785|1992-05-06/ev_free_cash_flow|72.638|1992-05-20/ev_free_cash_flow|69.7585|1992-04-14/ps_ratio|1.0245|1992-04-28/ps_ratio|0.9712|1992-05-12/ps_ratio|1.0554|1992-05-26/ps_ratio|0.9824|1992-04-06/pe_ratio|24.2667|1992-04-20/pe_ratio|24.6|1992-05-04/pe_ratio|24.7333|1992-05-18/pe_ratio|24.2|1992-04-02/price_to_book_value|4.1526|1992-04-16/price_to_book_value|4.1079|1992-04-30/price_to_book_value|4.0075|1992-05-14/price_to_book_value|4.0744|1992-05-28/price_to_book_value|3.9405|1992-04-14/peg_ratio|0.9733|1992-04-28/peg_ratio|0.9227|1992-05-12/peg_ratio|1.0027|1992-05-26/peg_ratio|0.9333|1992-04-08/percent_of_shares_outstanding|1.2177|1992-05-08/percent_of_shares_outstanding|1.9293|1992-04-30/price|3.59|1992-05-29/price|3.62|1992-04-30/total_return_price|2.454|1992-05-29/total_return_price|2.4745|1992-04-02/enterprise_value|1114.7312|1992-04-16/enterprise_value|1103.5728|1992-04-30/enterprise_value|1078.4664|1992-05-14/enterprise_value|1095.204|1992-05-28/enterprise_value|1061.7288
usa_0329|HOG|199206|253.1|25.7|95.2|168.7|72.9|224.8|168.5|56.3||269.9|178.2||0.9025|23.5462|57.7002|2.0133|0.8224|20.5333|3.2596|0.7813|0.3197|||2.977|348|0.05||273.9|79.1|40.4|29.8|17.4||3.27|2.2352|891.5632|3.39|1992-07-07/ev_revenues|0.9563|1992-07-21/ev_revenues|0.9506|1992-08-04/ev_revenues|1.0708|1992-08-18/ev_revenues|1.0622|1992-07-01/ev_free_cash_flow|56.9128|1992-07-15/ev_free_cash_flow|56.4196|1992-07-29/ev_free_cash_flow|59.2144|1992-08-12/ev_free_cash_flow|60.694|1992-08-26/ev_free_cash_flow|60.5296|1992-07-07/ps_ratio|0.9307|1992-07-21/ps_ratio|0.9248|1992-08-04/ps_ratio|1.0497|1992-08-18/ps_ratio|1.0408|1992-07-13/pe_ratio|23.4286|1992-07-27/pe_ratio|24.6429|1992-08-10/pe_ratio|24.8571|1992-08-24/pe_ratio|23.6429|1992-07-09/price_to_book_value|3.4657|1992-07-23/price_to_book_value|3.6565|1992-08-06/price_to_book_value|3.7095|1992-08-20/price_to_book_value|3.6247|1992-07-07/peg_ratio|1.3414|1992-07-21/peg_ratio|1.3329|1992-08-04/peg_ratio|1.5129|1992-08-18/peg_ratio|1.5|1992-07-08/percent_of_shares_outstanding|3.8234|1992-08-07/percent_of_shares_outstanding|3.9741|1992-07-31/price|3.39|1992-08-31/price|3.38|1992-07-31/total_return_price|2.3173|1992-08-31/total_return_price|2.3104|1992-07-09/enterprise_value|996.0031|1992-07-23/enterprise_value|1047.4932|1992-08-06/enterprise_value|1061.796|1992-08-20/enterprise_value|1038.9115
usa_0329|HOG|199209|247.3|17.9|101.4|169.5|72.7|205.5|149.1|56.4||284|191.5||1.0451|23.2475|59.5432|2.2131|1.0229|24.5714|3.7095|1.4743|0.2465|||3.4962|264|0.05||271.8|72.7|48.6|20.9|13.2||3.55|2.4266|1061.796|4.11|1992-10-13/ev_revenues|1.0312|1992-10-27/ev_revenues|1.1693|1992-11-10/ev_revenues|1.2623|1992-11-24/ev_revenues|1.2849|1992-10-07/ev_free_cash_flow|54.9271|1992-10-21/ev_free_cash_flow|61.7002|1992-11-04/ev_free_cash_flow|64.8609|1992-11-18/ev_free_cash_flow|66.9681|1992-10-13/ps_ratio|1.0385|1992-10-27/ps_ratio|1.1847|1992-11-10/ps_ratio|1.2832|1992-11-24/ps_ratio|1.3071|1992-10-06/pe_ratio|23.5333|1992-10-20/pe_ratio|25.4|1992-11-03/pe_ratio|27.7333|1992-11-17/pe_ratio|28.5333|1992-10-01/price_to_book_value|3.6925|1992-10-15/price_to_book_value|3.6618|1992-10-29/price_to_book_value|4.1732|1992-11-12/price_to_book_value|4.3778|1992-11-27/price_to_book_value|4.4903|1992-10-13/peg_ratio|1.508|1992-10-27/peg_ratio|1.7203|1992-11-10/peg_ratio|1.8633|1992-11-24/peg_ratio|1.898|1992-10-08/percent_of_shares_outstanding|3.2887|1992-11-06/percent_of_shares_outstanding|4.2449|1992-10-30/price|4.11|1992-11-30/price|4.48|1992-10-30/total_return_price|2.8094|1992-11-30/total_return_price|3.0623|1992-10-01/enterprise_value|1100.7617|1992-10-15/enterprise_value|1092.047|1992-10-29/enterprise_value|1237.291|1992-11-12/enterprise_value|1295.3886|1992-11-27/enterprise_value|1327.3423
usa_0329|HOG|199212|265.5|44.1|94.4|183.8|56.7|186.8|169.2|17.6||335.4|205.9||1.375|26.0163|74.1926|2.6803|1.4026|32.0667|4.9506|2.0367|0.0575|||4.3786|288.6325|0.05||312.2|98.4|64.6|23.7|14.5||4.7|3.2127|1458.0619|4.61|1993-01-05/ev_revenues|1.2554|1993-01-19/ev_revenues|1.2636|1993-02-02/ev_revenues|1.2746|1993-02-16/ev_revenues|1.1429|1993-01-13/ev_free_cash_flow|33.9433|1993-01-27/ev_free_cash_flow|34.3901|1993-02-10/ev_free_cash_flow|33.7199|1993-02-24/ev_free_cash_flow|31.0391|1993-01-05/ps_ratio|1.2549|1993-01-19/ps_ratio|1.263|1993-02-02/ps_ratio|1.2738|1993-02-16/ps_ratio|1.1445|1993-01-12/pe_ratio|25.9444|1993-01-26/pe_ratio|26.5|1993-02-09/pe_ratio|25.9444|1993-02-23/pe_ratio|22.8333|1993-01-11/price_to_book_value|4.2471|1993-01-25/price_to_book_value|4.3104|1993-02-08/price_to_book_value|4.2652|1993-02-22/price_to_book_value|3.6868|1993-01-05/peg_ratio|0.9061|1993-01-19/peg_ratio|0.9119|1993-02-02/peg_ratio|0.9197|1993-02-16/peg_ratio|0.8264|1993-01-08/percent_of_shares_outstanding|1.5482|1993-02-05/percent_of_shares_outstanding|1.3366|1993-01-29/price|4.61|1993-02-26/price|4.38|1993-01-29/total_return_price|3.1512|1993-02-26/total_return_price|2.994|1993-01-11/enterprise_value|1399.676|1993-01-25/enterprise_value|1420.8916|1993-02-08/enterprise_value|1405.7376|1993-02-22/enterprise_value|1211.7664
usa_0329|HOG|199303|288.9|27.4|121.6|181|55.9|244.9|181.5|63.4||321.2|190.7||1.2746|48.192|33.8688|2.5454|1.2738|25.7222|4.1929|0.9197|0.0542|||0.8551|304|-0.05||269.6|84.4|50.3|25|-15.2||4.78|3.2674|1381.4912|4.2|1993-04-13/ev_revenues|1.1865|1993-04-27/ev_revenues|1.1353|1993-05-11/ev_revenues|1.1945|1993-05-25/ev_revenues|1.1784|1993-04-07/ev_free_cash_flow|35.0006|1993-04-21/ev_free_cash_flow|36.3694|1993-05-05/ev_free_cash_flow|35.2422|1993-05-19/ev_free_cash_flow|35.8058|1993-04-13/ps_ratio|1.1859|1993-04-27/ps_ratio|1.1352|1993-05-11/ps_ratio|1.1939|1993-05-25/ps_ratio|1.1779|1993-04-06/pe_ratio|43.3|1993-04-20/pe_ratio|45|1993-05-04/pe_ratio|43.4|1993-05-18/pe_ratio|45|1993-04-05/price_to_book_value|4.2337|1993-04-19/price_to_book_value|4.2526|1993-05-03/price_to_book_value|3.9597|1993-05-17/price_to_book_value|4.2715|1993-04-13/peg_ratio||1993-04-27/peg_ratio||1993-05-11/peg_ratio||1993-05-25/peg_ratio||1993-04-07/percent_of_shares_outstanding|0.9209|1993-05-07/percent_of_shares_outstanding|1.3121|1993-04-30/price|4.2|1993-05-28/price|4.39|1993-04-30/total_return_price|2.8709|1993-05-28/total_return_price|3.0008|1993-04-05/enterprise_value|1349.8771|1993-04-19/enterprise_value|1355.948|1993-05-03/enterprise_value|1261.8494|1993-05-17/enterprise_value|1362.0189
usa_0329|HOG|199306|317.8|55.5|119.6|183.9|55.1|255.7|191.1|64.6||343.2|212.2||1.278|42.7868|27.7846|2.5934|1.2768|50.9|4.8102||0.0455|||1.3077|297.5|0.08||334.4|99.7|50.8|40.2|23.8||5.25|3.5887|1535.039|5.13|1993-07-06/ev_revenues|1.2767|1993-07-20/ev_revenues|1.3125|1993-08-03/ev_revenues|1.3227|1993-08-17/ev_revenues|1.3789|1993-08-31/ev_revenues|1.3406|1993-07-14/ev_free_cash_flow|27.4589|1993-07-28/ev_free_cash_flow|26.5361|1993-08-11/ev_free_cash_flow|28.9788|1993-08-25/ev_free_cash_flow|28.816|1993-07-06/ps_ratio|1.2459|1993-07-20/ps_ratio|1.2799|1993-08-03/ps_ratio|1.2897|1993-08-17/ps_ratio|1.3431|1993-08-31/ps_ratio|1.3067|1993-07-13/pe_ratio|40.3846|1993-07-27/pe_ratio|38.2308|1993-08-10/pe_ratio|42.5385|1993-08-24/pe_ratio|42.0769|1993-07-13/price_to_book_value|4.6418|1993-07-27/price_to_book_value|4.3942|1993-08-10/price_to_book_value|4.8893|1993-08-24/price_to_book_value|4.8363|1993-07-06/peg_ratio||1993-07-20/peg_ratio||1993-08-03/peg_ratio||1993-08-17/peg_ratio||1993-08-31/peg_ratio||1993-07-08/percent_of_shares_outstanding|1.508|1993-08-06/percent_of_shares_outstanding|1.2887|1993-07-30/price|5.13|1993-08-31/price|5.38|1993-07-30/total_return_price|3.5119|1993-08-31/total_return_price|3.6831|1993-07-13/enterprise_value|1553.16|1993-07-27/enterprise_value|1468.1968|1993-08-10/enterprise_value|1638.1232|1993-08-24/enterprise_value|1619.9168
usa_0329|HOG|199309|325.2|49.8|138.3|190.4|54.3|249.2|183.1|66.1||362.5|228.6||1.4708|44.3057|30.6616|2.861|1.4305|42.9231|4.9336||0.0386|||0.6065|273.3333|0.06|0.0075|284.4|84.8|48.3|27.1|16.4||5.88|4.0254|1653.2952|5.27|1993-10-12/ev_revenues|1.3413|1993-10-26/ev_revenues|1.2679|1993-11-09/ev_revenues|1.3185|1993-11-23/ev_revenues|1.2932|1993-10-06/ev_free_cash_flow|38.3833|1993-10-20/ev_free_cash_flow|37.1908|1993-11-03/ev_free_cash_flow|36.4192|1993-11-17/ev_free_cash_flow|36.5595|1993-10-12/ps_ratio|1.3131|1993-10-26/ps_ratio|1.2428|1993-11-09/ps_ratio|1.2913|1993-11-23/ps_ratio|1.2671|1993-10-05/pe_ratio|40.2143|1993-10-19/pe_ratio|40.4286|1993-11-02/pe_ratio|37.9286|1993-11-16/pe_ratio|37.8571|1993-11-30/pe_ratio|39.4286|1993-10-05/price_to_book_value|4.7171|1993-10-19/price_to_book_value|4.7422|1993-11-02/price_to_book_value|4.449|1993-11-16/price_to_book_value|4.4406|1993-11-30/price_to_book_value|4.6249|1993-10-12/peg_ratio||1993-10-26/peg_ratio||1993-11-09/peg_ratio||1993-11-23/peg_ratio||1993-10-08/percent_of_shares_outstanding|0.6309|1993-11-08/percent_of_shares_outstanding|0.7336|1993-10-29/price|5.27|1993-11-30/price|5.52|1993-10-29/total_return_price|3.613|1993-11-30/total_return_price|3.7844|1993-10-05/enterprise_value|1674.1436|1993-10-19/enterprise_value|1683.2552|1993-11-02/enterprise_value|1576.9532|1993-11-16/enterprise_value|1573.916|1993-11-30/enterprise_value|1640.7344
usa_0329|HOG|199312|333.8|77.7|140.2|205.8||258.4|190.8|67.6||324.9|189.4||1.3059|-141.8826|37.9624|2.8946|1.2792|38.6429|4.5328||0.2715|||0.8345|277.7778|0.16|0.0075|329.1|125.7|117.9|-25.7|-36.9||5.52|3.7844|1607.3252|5.75|1994-01-04/ev_revenues|1.3893|1994-01-18/ev_revenues|1.3968|1994-02-01/ev_revenues|1.4442|1994-02-15/ev_revenues|1.5116|1994-01-12/ev_free_cash_flow|56.2693|1994-01-26/ev_free_cash_flow|56.3686|1994-02-09/ev_free_cash_flow|59.746|1994-02-23/ev_free_cash_flow|61.2361|1994-01-04/ps_ratio|1.3088|1994-01-18/ps_ratio|1.3159|1994-02-01/ps_ratio|1.3609|1994-02-15/ps_ratio|1.4248|1994-01-11/pe_ratio|22|1994-01-25/pe_ratio|22.12|1994-02-08/pe_ratio|24.08|1994-02-22/pe_ratio|24.32|1994-01-11/price_to_book_value|5.1457|1994-01-25/price_to_book_value|5.1737|1994-02-08/price_to_book_value|5.6322|1994-02-22/price_to_book_value|5.6883|1994-01-04/peg_ratio|0.5688|1994-01-18/peg_ratio|0.5719|1994-02-01/peg_ratio|0.5914|1994-02-15/peg_ratio|0.6192|1994-01-07/percent_of_shares_outstanding|0.7592|1994-02-08/percent_of_shares_outstanding|0.9924|1994-01-31/price|5.75|1994-02-28/price|6.16|1994-01-31/total_return_price|3.9421|1994-02-28/total_return_price|4.2285|1994-01-11/enterprise_value|1682.324|1994-01-25/enterprise_value|1691.443|1994-02-08/enterprise_value|1840.3874|1994-02-22/enterprise_value|1858.6254
usa_0329|HOG|199403|360.4|38.6|147.1|204.9||264.3|193.7|70.6||346.3|208||1.4517|71.5034|61.2361|2.8222|1.368|24.52|5.7351|0.5945|0.0713|||0.5479|297.1429|0.07|0.0075|343.7|99.9|57.2|34.1|20.8||5.7|3.9127|1873.8238|6.08|1994-04-12/ev_revenues|1.3861|1994-04-26/ev_revenues|1.4003|1994-05-10/ev_revenues|1.3672|1994-05-24/ev_revenues|1.438|1994-04-06/ev_free_cash_flow|-479.1461|1994-04-20/ev_free_cash_flow|-461.5021|1994-05-04/ev_free_cash_flow|-487.9681|1994-05-18/ev_free_cash_flow|-483.9581|1994-04-12/ps_ratio|1.3129|1994-04-26/ps_ratio|1.3262|1994-05-10/ps_ratio|1.2951|1994-05-24/ps_ratio|1.3617|1994-04-05/pe_ratio|16.4324|1994-04-19/pe_ratio|15.4054|1994-05-03/pe_ratio|16.6486|1994-05-17/pe_ratio|16.3514|1994-05-31/pe_ratio|16.2162|1994-04-05/price_to_book_value|5.3507|1994-04-19/price_to_book_value|5.0163|1994-05-03/price_to_book_value|5.4211|1994-05-17/price_to_book_value|5.3243|1994-05-31/price_to_book_value|5.2803|1994-04-12/peg_ratio|0.0593|1994-04-26/peg_ratio|0.0599|1994-05-10/peg_ratio|0.0585|1994-05-24/peg_ratio|0.0615|1994-04-08/percent_of_shares_outstanding|0.5387|1994-05-06/percent_of_shares_outstanding|0.5515|1994-04-29/price|6.08|1994-05-31/price|6|1994-04-29/total_return_price|4.1736|1994-05-31/total_return_price|4.1238|1994-04-05/enterprise_value|1839.0408|1994-04-19/enterprise_value|1723.232|1994-05-03/enterprise_value|1863.4216|1994-05-17/enterprise_value|1829.898|1994-05-31/enterprise_value|1814.66
usa_0329|HOG|199406|410.9|97.7|141.6|212.6||295.8|222.8|73||380.6|240.3||1.3578|47.9108|-466.3141|2.472|1.2863|15.5405|5.0603|0.0581|0.0673|||0.8188|288.3333|0.12|0.0075|401.4|122.2|64.7|49.2|34.6||5.72|3.9313|1738.47|6.14|1994-07-05/ev_revenues|1.2689|1994-07-19/ev_revenues|1.3452|1994-08-02/ev_revenues|1.4058|1994-08-16/ev_revenues|1.417|1994-08-30/ev_revenues|1.518|1994-07-13/ev_free_cash_flow|34.8616|1994-07-27/ev_free_cash_flow|35.1593|1994-08-10/ev_free_cash_flow|37.1842|1994-08-24/ev_free_cash_flow|40.2812|1994-07-05/ps_ratio|1.2319|1994-07-19/ps_ratio|1.303|1994-08-02/ps_ratio|1.3595|1994-08-16/ps_ratio|1.3699|1994-08-30/ps_ratio|1.464|1994-07-12/pe_ratio|14.8537|1994-07-26/pe_ratio|14.9756|1994-08-09/pe_ratio|15.7805|1994-08-23/pe_ratio|16.878|1994-07-12/price_to_book_value|4.8792|1994-07-26/price_to_book_value|4.9192|1994-08-09/price_to_book_value|5.1836|1994-08-23/price_to_book_value|5.5441|1994-07-05/peg_ratio|0.0667|1994-07-19/peg_ratio|0.0705|1994-08-02/peg_ratio|0.0736|1994-08-16/peg_ratio|0.0742|1994-08-30/peg_ratio|0.0793|1994-08-23/dividend_yield|0.4697|1994-07-08/percent_of_shares_outstanding|0.7644|1994-08-08/percent_of_shares_outstanding|0.9881|1994-07-29/price|6.14|1994-08-31/price|7.06|1994-07-29/total_return_price|4.22|1994-08-31/total_return_price|4.8594|1994-07-12/enterprise_value|1784.9115|1994-07-26/enterprise_value|1800.1579|1994-08-09/enterprise_value|1900.7842|1994-08-23/enterprise_value|2038.0018
usa_0329|HOG|199409|408.1|63.3|159.5|228.3||293.9|212.6|81.3||402.2|261||1.4821|48.7233|40.4598|2.9608|1.4306|17.0732|5.6082|0.0775|0.0385|0.4643|0.1156|0.9279|297.5|0.08|0.01|384|115.4|68.7|38|23.8||6.91|4.7561|2062.396|7|1994-10-11/ev_revenues|1.3464|1994-10-25/ev_revenues|1.3276|1994-11-08/ev_revenues|1.4071|1994-11-22/ev_revenues|1.2753|1994-10-05/ev_free_cash_flow|221.9712|1994-10-19/ev_free_cash_flow|224.0286|1994-11-02/ev_free_cash_flow|231.5723|1994-11-16/ev_free_cash_flow|226.086|1994-11-30/ev_free_cash_flow|228.1433|1994-10-11/ps_ratio|1.3114|1994-10-25/ps_ratio|1.2935|1994-11-08/ps_ratio|1.3692|1994-11-22/ps_ratio|1.2438|1994-10-04/pe_ratio|15.6279|1994-10-18/pe_ratio|15.6977|1994-11-01/pe_ratio|16.0698|1994-11-15/pe_ratio|15.7674|1994-11-29/pe_ratio|15.8372|1994-10-04/price_to_book_value|5.099|1994-10-18/price_to_book_value|5.1217|1994-11-01/price_to_book_value|5.2431|1994-11-15/price_to_book_value|5.1445|1994-11-29/price_to_book_value|5.1673|1994-10-11/peg_ratio|0.074|1994-10-25/peg_ratio|0.073|1994-11-08/peg_ratio|0.0772|1994-11-22/peg_ratio|0.0702|1994-10-04/dividend_yield|0.4836|1994-10-18/dividend_yield|0.4815|1994-11-01/dividend_yield|0.4703|1994-11-15/dividend_yield|0.4794|1994-11-29/dividend_yield|0.514|1994-10-07/percent_of_shares_outstanding|0.6695|1994-11-08/percent_of_shares_outstanding|0.7338|1994-10-31/price|7|1994-11-30/price|6.81|1994-10-31/total_return_price|4.8181|1994-11-30/total_return_price|4.6944|1994-10-04/enterprise_value|2003.0096|1994-10-18/enterprise_value|2012.165|1994-11-01/enterprise_value|2060.9938|1994-11-15/enterprise_value|2021.3204|1994-11-29/enterprise_value|2030.4758
usa_0329|HOG|199412|405.6|59.3|173.4|262.8||306|216.3|89.7||433.2|283||1.2941|20.0955|228.1433|2.8354|1.2617|15.6977|5.1217|0.0712|0.0422|0.5185|-0.1111|0.5871|304.256|0.0825|0.01|412.7|121.4|70.6|40.8|25.1||7|4.8254|2012.165|6.81|1995-01-03/ev_revenues|1.3159|1995-01-17/ev_revenues|1.2782|1995-01-31/ev_revenues|1.3218|1995-02-14/ev_revenues|1.3099|1995-02-28/ev_revenues|1.3099|1995-01-11/ev_free_cash_flow|-146.6156|1995-01-25/ev_free_cash_flow|-141.7838|1995-02-08/ev_free_cash_flow|-145.2978|1995-02-22/ev_free_cash_flow|-140.4661|1995-01-03/ps_ratio|1.3052|1995-01-17/ps_ratio|1.2686|1995-01-31/ps_ratio|1.311|1995-02-14/ps_ratio|1.2994|1995-02-28/ps_ratio|1.2994|1995-01-10/pe_ratio|19.3191|1995-01-24/pe_ratio|18.6099|1995-02-07/pe_ratio|19.1489|1995-02-21/pe_ratio|18.5248|1995-01-10/price_to_book_value|4.7991|1995-01-24/price_to_book_value|4.6229|1995-02-07/price_to_book_value|4.7568|1995-02-21/price_to_book_value|4.6018|1995-01-03/peg_ratio|0.4691|1995-01-17/peg_ratio|0.456|1995-01-31/peg_ratio|0.4712|1995-02-14/peg_ratio|0.467|1995-02-28/peg_ratio|0.467|1995-01-10/dividend_yield|0.514|1995-01-24/dividend_yield|0.5335|1995-02-07/dividend_yield|0.5185|1995-02-21/dividend_yield|0.7274|1995-01-06/percent_of_shares_outstanding|0.5095|1995-02-08/percent_of_shares_outstanding|0.8213|1995-01-31/price|6.81|1995-02-28/price|6.75|1995-01-31/total_return_price|4.6944|1995-02-28/total_return_price|4.66|1995-01-10/enterprise_value|2037.9568|1995-01-24/enterprise_value|1961.6368|1995-02-07/enterprise_value|2019.64|1995-02-21/enterprise_value|1952.4784
usa_0329|HOG|199503|419.4|19.2|199.3|269||343.7|250.8|92.9||416.3|303.6||1.1194|17.3193|-118.7848|2.4407|1.1377|16.3121|3.9682|0.4089|0.1146|0.8261|2.8996|0.7016|295|0.08|0.02|389.7|114.6|65.6|37.5|23.6||6|4.1423|1678.0148|5.97|1995-04-11/ev_revenues|1.1203|1995-04-25/ev_revenues|1.1682|1995-05-09/ev_revenues|1.1682|1995-05-23/ev_revenues|1.2104|1995-04-05/ev_free_cash_flow|-2368.09|1995-04-19/ev_free_cash_flow|-2212.085|1995-05-03/ev_free_cash_flow|-2295.795|1995-05-15/ev_free_cash_flow|-2569.755|1995-05-30/ev_free_cash_flow|-2368.09|1995-04-11/ps_ratio|1.0729|1995-04-25/ps_ratio|1.1196|1995-05-09/ps_ratio|1.1196|1995-05-23/ps_ratio|1.1606|1995-04-04/pe_ratio|16.469|1995-04-18/pe_ratio|15.7793|1995-05-02/pe_ratio|16.6345|1995-05-16/pe_ratio|18.0966|1995-05-30/pe_ratio|16.9103|1995-04-04/price_to_book_value|4.3653|1995-04-18/price_to_book_value|4.1825|1995-05-02/price_to_book_value|4.4092|1995-05-16/price_to_book_value|4.7967|1995-05-30/price_to_book_value|4.4823|1995-04-11/peg_ratio||1995-04-25/peg_ratio||1995-05-09/peg_ratio||1995-05-23/peg_ratio||1995-04-04/dividend_yield|0.7956|1995-04-18/dividend_yield|0.8304|1995-05-02/dividend_yield|0.7877|1995-05-16/dividend_yield|0.7241|1995-05-30/dividend_yield|0.8157|1995-04-06/percent_of_shares_outstanding|1.1131|1995-05-08/percent_of_shares_outstanding|1.0539|1995-04-28/price|5.97|1995-05-31/price|6.09|1995-04-28/total_return_price|4.1216|1995-05-31/total_return_price|4.2109|1995-04-04/enterprise_value|1845.768|1995-04-18/enterprise_value|1769.668|1995-05-02/enterprise_value|1864.032|1995-05-16/enterprise_value|2025.364|1995-05-30/enterprise_value|1894.472
usa_0329|HOG|199506|420.4|43.7|156.4|279.6||328.2|231.6|96.6||447.4|334||1.151|16.9936|-2272.965|2.3203|1.1028|16.2207|4.2995||0.0688|0.8503|2.3743|0.5385|278.3333|0.12|0.01|486.5|140.3|75.4|53|33.4||6.06|4.1902|1818.372|6.97|1995-07-05/ev_revenues|1.099|1995-07-19/ev_revenues|1.1204|1995-08-02/ev_revenues|1.2438|1995-08-16/ev_revenues|1.2224|1995-08-30/ev_revenues|1.2331|1995-07-11/ev_free_cash_flow|-44.9122|1995-07-25/ev_free_cash_flow|-46.0251|1995-08-08/ev_free_cash_flow|-47.9727|1995-08-22/ev_free_cash_flow|-48.39|1995-07-05/ps_ratio|1.087|1995-07-19/ps_ratio|1.1081|1995-08-02/ps_ratio|1.2292|1995-08-16/ps_ratio|1.2082|1995-08-30/ps_ratio|1.2187|1995-07-11/pe_ratio|17.931|1995-07-25/pe_ratio|18.3724|1995-08-08/pe_ratio|19.1448|1995-08-22/pe_ratio|19.3103|1995-07-11/price_to_book_value|4.3454|1995-07-25/price_to_book_value|4.4523|1995-08-08/price_to_book_value|4.6395|1995-08-22/price_to_book_value|4.6796|1995-07-05/peg_ratio||1995-07-19/peg_ratio||1995-08-02/peg_ratio||1995-08-16/peg_ratio||1995-08-30/peg_ratio||1995-07-11/dividend_yield|0.7692|1995-07-25/dividend_yield|0.7508|1995-08-08/dividend_yield|0.7205|1995-08-22/dividend_yield|0.7143|1995-07-07/percent_of_shares_outstanding|0.6496|1995-08-08/percent_of_shares_outstanding|0.9431|1995-07-31/price|6.97|1995-08-31/price|6.94|1995-07-31/total_return_price|4.8194|1995-08-31/total_return_price|4.8074|1995-07-11/enterprise_value|1931.224|1995-07-25/enterprise_value|1979.0794|1995-08-08/enterprise_value|2062.8262|1995-08-22/enterprise_value|2080.772
usa_0329|HOG|199509|428.8|25.5|180.3|303.2||347.5|243.1|104.4||466.3|353.9||1.1151|17.1843|-51.8679|2.2341|1.1028|20.6897|5.0139||0.0474|0.7|2.5804|1.0546|296.25|0.08|0.0125|427|121.4|74.5|37.8|23.7||6.09|4.2186|2230.32|6.69|1995-10-11/ev_revenues|1.1363|1995-10-25/ev_revenues|1.1798|1995-11-08/ev_revenues|1.1694|1995-11-22/ev_revenues|1.2077|1995-10-03/ev_free_cash_flow|-1624.7474|1995-10-17/ev_free_cash_flow|-1702.0139|1995-10-31/ev_free_cash_flow|-1664.6269|1995-11-14/ev_free_cash_flow|-1694.5365|1995-11-28/ev_free_cash_flow|-1711.9837|1995-10-11/ps_ratio|1.1168|1995-10-25/ps_ratio|1.1595|1995-11-08/ps_ratio|1.1493|1995-11-22/ps_ratio|1.1869|1995-10-03/pe_ratio|18.0138|1995-10-17/pe_ratio|18.869|1995-10-31/pe_ratio|18.4552|1995-11-14/pe_ratio|18.7862|1995-11-28/pe_ratio|18.9793|1995-10-03/price_to_book_value|4.1885|1995-10-17/price_to_book_value|4.3873|1995-10-31/price_to_book_value|4.2911|1995-11-14/price_to_book_value|4.3681|1995-11-28/price_to_book_value|4.413|1995-10-11/peg_ratio||1995-10-25/peg_ratio||1995-11-08/peg_ratio||1995-11-22/peg_ratio||1995-10-03/dividend_yield|0.804|1995-10-17/dividend_yield|0.7675|1995-10-31/dividend_yield|0.7848|1995-11-14/dividend_yield|0.7709|1995-11-28/dividend_yield|0.7631|1995-10-06/percent_of_shares_outstanding|2.11|1995-11-08/percent_of_shares_outstanding|1.9142|1995-10-31/price|6.69|1995-11-30/price|6.94|1995-10-31/total_return_price|4.6342|1995-11-30/total_return_price|4.8074|1995-10-03/enterprise_value|1949.6969|1995-10-17/enterprise_value|2042.4166|1995-10-31/enterprise_value|1997.5522|1995-11-14/enterprise_value|2033.4438|1995-11-28/enterprise_value|2054.3805
usa_0329|HOG|199512|337.2|31.5|84.4|284.8|43.3|506.1|233.2|272.9||494.6|381.9||1.1641|20.3481|-1734.4159|2.2876|1.1442|19.2276|4.4707||0.3376|0.7891|1.09|1.4853|303.3333|0.105|0.0125|47.3|77.4|18.8|47.8|31.8||7.19|4.99|2081.2991|8.63|1996-01-03/ev_revenues|1.695|1996-01-17/ev_revenues|1.6174|1996-01-31/ev_revenues|2.0144|1996-02-14/ev_revenues|2.0898|1996-02-28/ev_revenues|2.0898|1996-01-09/ev_free_cash_flow|39.6304|1996-01-23/ev_free_cash_flow|43.7951|1996-02-06/ev_free_cash_flow|48.814|1996-02-20/ev_free_cash_flow|48.4937|1996-01-03/ps_ratio|1.5611|1996-01-17/ps_ratio|1.4851|1996-01-31/ps_ratio|1.8738|1996-02-14/ps_ratio|1.9476|1996-02-28/ps_ratio|1.9476|1996-01-09/pe_ratio|18.1039|1996-01-23/pe_ratio|20.1299|1996-02-06/pe_ratio|22.5714|1996-02-20/pe_ratio|22.4156|1996-01-09/price_to_book_value|4.2211|1996-01-23/price_to_book_value|4.6935|1996-02-06/price_to_book_value|5.2628|1996-02-20/price_to_book_value|5.2264|1996-01-03/peg_ratio|2.0256|1996-01-17/peg_ratio|1.927|1996-01-31/peg_ratio|2.4312|1996-02-14/peg_ratio|2.527|1996-02-28/peg_ratio|2.527|1996-01-09/dividend_yield|0.7891|1996-01-23/dividend_yield|0.7097|1996-02-06/dividend_yield|0.6329|1996-02-20/dividend_yield|0.6373|1996-01-08/percent_of_shares_outstanding|1.4003|1996-02-08/percent_of_shares_outstanding|1.2205|1996-01-31/price|8.63|1996-02-29/price|8.97|1996-01-31/total_return_price|5.9894|1996-02-29/total_return_price|6.2254|1996-01-09/enterprise_value|2223.2659|1996-01-23/enterprise_value|2456.904|1996-02-06/enterprise_value|2738.4678|1996-02-20/enterprise_value|2720.4957
usa_0329|HOG|199603|347.1|39.6|85.8|293.3|42.6|529.3|218|311.3||533.6|414.9||2.2575|25.3763|51.8041|2.9103|2.0974|24.026|5.6019|2.7214|0.3711|0.5135|-1.1924|1.5335|300|0.11|0.0125|371.1|127.9|63.5|52.4|33||9.72|6.7553|2906.208|11.03|1996-04-10/ev_revenues|2.3089|1996-04-24/ev_revenues|2.5198|1996-05-08/ev_revenues|2.5628|1996-05-22/ev_revenues|2.7759|1996-04-02/ev_free_cash_flow|38.2717|1996-04-16/ev_free_cash_flow|40.8344|1996-04-30/ev_free_cash_flow|42.9143|1996-05-14/ev_free_cash_flow|44.437|1996-05-28/ev_free_cash_flow|45.5884|1996-04-10/ps_ratio|2.1358|1996-04-24/ps_ratio|2.3414|1996-05-08/ps_ratio|2.3834|1996-05-22/ps_ratio|2.5913|1996-04-02/pe_ratio|23.5663|1996-04-16/pe_ratio|25.2289|1996-04-30/pe_ratio|26.5783|1996-05-14/pe_ratio|27.5663|1996-05-28/pe_ratio|28.3133|1996-04-02/price_to_book_value|5.5343|1996-04-16/price_to_book_value|5.9247|1996-04-30/price_to_book_value|6.2416|1996-05-14/price_to_book_value|6.4736|1996-05-28/price_to_book_value|6.6491|1996-04-10/peg_ratio|1.6072|1996-04-24/peg_ratio|1.762|1996-05-08/peg_ratio|1.7936|1996-05-22/peg_ratio|1.95|1996-04-02/dividend_yield|0.4857|1996-04-16/dividend_yield|0.4537|1996-04-30/dividend_yield|0.4306|1996-05-14/dividend_yield|0.4152|1996-05-28/dividend_yield|0.4043|1996-04-08/percent_of_shares_outstanding|1.2416|1996-05-08/percent_of_shares_outstanding|0.7511|1996-04-30/price|11.03|1996-05-31/price|12|1996-04-30/total_return_price|7.6657|1996-05-31/total_return_price|8.3398|1996-04-02/enterprise_value|3111.4906|1996-04-16/enterprise_value|3319.8374|1996-04-30/enterprise_value|3488.9306|1996-05-14/enterprise_value|3612.7309|1996-05-28/enterprise_value|3706.336
usa_0329|HOG|199606|392|96.3|80.3|308.2|42|531.4|235.8|295.6||573|487.8||2.6626|24.8571|42.4686|2.8899|2.4807|26.2892|6.1737|1.8668|0.3164|0.4583|-0.8726|0.7901|306.9231|0.13|0.0125|392.8|138.5|63.7|63.4|39.9||10.28|7.1519|3452.6963|10.25|1996-07-03/ev_revenues|2.685|1996-07-17/ev_revenues|2.624|1996-07-31/ev_revenues|2.5703|1996-08-14/ev_revenues|2.5166|1996-08-28/ev_revenues|2.5703|1996-07-09/ev_free_cash_flow|40.4287|1996-07-23/ev_free_cash_flow|36.1268|1996-08-06/ev_free_cash_flow|38.8999|1996-08-20/ev_free_cash_flow|39.0066|1996-07-03/ps_ratio|2.6114|1996-07-17/ps_ratio|2.5505|1996-07-31/ps_ratio|2.4969|1996-08-14/ps_ratio|2.4433|1996-08-28/ps_ratio|2.4969|1996-07-09/pe_ratio|26.0941|1996-07-23/pe_ratio|23.2471|1996-08-06/pe_ratio|25.0824|1996-08-20/pe_ratio|25.1529|1996-07-09/price_to_book_value|5.8489|1996-07-23/price_to_book_value|5.2108|1996-08-06/price_to_book_value|5.6222|1996-08-20/price_to_book_value|5.638|1996-07-03/peg_ratio|1.463|1996-07-17/peg_ratio|1.4288|1996-07-31/peg_ratio|1.3988|1996-08-14/peg_ratio|1.3688|1996-08-28/peg_ratio|1.3988|1996-07-09/dividend_yield|0.4509|1996-07-23/dividend_yield|0.5061|1996-08-06/dividend_yield|0.469|1996-08-20/dividend_yield|0.4677|1996-07-08/percent_of_shares_outstanding|0.5831|1996-08-08/percent_of_shares_outstanding|0.895|1996-07-31/price|10.25|1996-08-30/price|10.25|1996-07-31/total_return_price|7.131|1996-08-30/total_return_price|7.131|1996-07-09/enterprise_value|3436.4424|1996-07-23/enterprise_value|3070.7755|1996-08-06/enterprise_value|3306.4946|1996-08-20/enterprise_value|3315.5608
usa_0329|HOG|199609|426.2|114|91.5|330.6|41.5|617.9|258.7|359.2||603.6|488||2.6387|24.5274|38.4377|2.769|2.5651|24.7765|5.5536|1.437|0.4051|0.4986|-1.3487|0.8509|301.8182|0.11|0.015|385.8|134.2|71.3|52.7|33.2||10.75|7.4898|3267.2081|11.28|1996-10-09/ev_revenues|2.8257|1996-10-23/ev_revenues|2.9444|1996-11-06/ev_revenues|2.9672|1996-11-20/ev_revenues|3.0228|1996-10-01/ev_free_cash_flow|32.7255|1996-10-15/ev_free_cash_flow|33.726|1996-10-29/ev_free_cash_flow|34.3733|1996-11-12/ev_free_cash_flow|33.9025|1996-11-26/ev_free_cash_flow|33.9025|1996-10-09/ps_ratio|2.7213|1996-10-23/ps_ratio|2.8403|1996-11-06/ps_ratio|2.8631|1996-11-20/ps_ratio|2.9188|1996-10-01/pe_ratio|23.4945|1996-10-15/pe_ratio|24.2418|1996-10-29/pe_ratio|24.7253|1996-11-12/pe_ratio|24.3736|1996-11-26/pe_ratio|24.3736|1996-10-01/price_to_book_value|5.3573|1996-10-15/price_to_book_value|5.5277|1996-10-29/price_to_book_value|5.638|1996-11-12/price_to_book_value|5.5578|1996-11-26/price_to_book_value|5.5578|1996-10-09/peg_ratio|0.9259|1996-10-23/peg_ratio|0.9664|1996-11-06/peg_ratio|0.9741|1996-11-20/peg_ratio|0.9931|1996-10-01/dividend_yield|0.4911|1996-10-15/dividend_yield|0.476|1996-10-29/dividend_yield|0.4667|1996-11-12/dividend_yield|0.4734|1996-11-26/dividend_yield|0.4734|1996-10-08/percent_of_shares_outstanding|0.713|1996-11-08/percent_of_shares_outstanding|0.5952|1996-10-31/price|11.28|1996-11-29/price|11.09|1996-10-31/total_return_price|7.8591|1996-11-29/total_return_price|7.7267|1996-10-01/enterprise_value|3364.1822|1996-10-15/enterprise_value|3467.0309|1996-10-29/enterprise_value|3533.58|1996-11-12/enterprise_value|3485.1806|1996-11-26/enterprise_value|3485.1806
usa_0329|HOG|199612|613.1|142.5|101.4|409.4|40.9|657.3|263.6|393.7||662.7|530.8||2.7701|22.1364|33.1669|2.7838|2.6657|23.8242|5.4325|0.907|0.3934|0.5074|-1.4361|0.5006|308.9201|0.195|0.015|381.5|144.7|70.9|59.2|59.9||11.75|8.1983|3409.5566|11.06|1997-01-02/ev_revenues|2.3129|1997-01-16/ev_revenues|2.2516|1997-01-30/ev_revenues|2.2397|1997-02-13/ev_revenues|2.129|1997-02-27/ev_revenues|1.9669|1997-01-07/ev_free_cash_flow|71.3613|1997-01-21/ev_free_cash_flow|69.2823|1997-02-04/ev_free_cash_flow|70.0161|1997-02-18/ev_free_cash_flow|65.4301|1997-01-02/ps_ratio|2.2485|1997-01-16/ps_ratio|2.1869|1997-01-30/ps_ratio|2.175|1997-02-13/ps_ratio|2.0636|1997-02-27/ps_ratio|1.9006|1997-01-07/pe_ratio|20.6972|1997-01-21/pe_ratio|20.0734|1997-02-04/pe_ratio|20.2936|1997-02-18/pe_ratio|18.9174|1997-01-07/price_to_book_value|5.1519|1997-01-21/price_to_book_value|4.9966|1997-02-04/price_to_book_value|5.0515|1997-02-18/price_to_book_value|4.7089|1997-01-02/peg_ratio|0.4994|1997-01-16/peg_ratio|0.4857|1997-01-30/peg_ratio|0.483|1997-02-13/peg_ratio|0.4583|1997-02-27/peg_ratio|0.4221|1997-01-07/dividend_yield|0.4876|1997-01-21/dividend_yield|0.5027|1997-02-04/dividend_yield|0.4973|1997-02-18/dividend_yield|0.5335|1997-01-08/percent_of_shares_outstanding|0.4941|1997-02-07/percent_of_shares_outstanding|0.9043|1997-01-31/price|11.06|1997-02-28/price|9.34|1997-01-31/total_return_price|7.7168|1997-02-28/total_return_price|6.5167|1997-01-07/enterprise_value|3532.3853|1997-01-21/enterprise_value|3429.4754|1997-02-04/enterprise_value|3465.7966|1997-02-18/enterprise_value|3238.7896
usa_0329|HOG|199703|462.7|113.5|93.4|418.2|40.3|744.3|274.6|469.7||695.7|571.1||1.8202|16.1971|58.2148|1.9493|1.7515|16.7523|4.17|0.389|0.4825|0.6298|-1.0259|2.1012|310|0.13|0.015|427.1|154.8|77.8|64|40.3||8.53|5.9612|2881.6319|9.88|1997-04-10/ev_revenues|1.8277|1997-04-24/ev_revenues|2.0186|1997-05-08/ev_revenues|2.1141|1997-05-22/ev_revenues|2.2515|1997-04-01/ev_free_cash_flow|69.5848|1997-04-15/ev_free_cash_flow|77.5708|1997-04-29/ev_free_cash_flow|79.6606|1997-05-13/ev_free_cash_flow|85.4821|1997-05-27/ev_free_cash_flow|91.5276|1997-04-10/ps_ratio|1.7094|1997-04-24/ps_ratio|1.9028|1997-05-08/ps_ratio|1.9994|1997-05-22/ps_ratio|2.1387|1997-04-01/pe_ratio|15.2035|1997-04-15/pe_ratio|17.0973|1997-04-29/pe_ratio|17.5929|1997-05-13/pe_ratio|18.9735|1997-05-27/pe_ratio|20.4071|1997-04-01/price_to_book_value|3.7415|1997-04-15/price_to_book_value|4.2075|1997-04-29/price_to_book_value|4.3295|1997-05-13/price_to_book_value|4.6692|1997-05-27/price_to_book_value|5.022|1997-04-10/peg_ratio|0.4329|1997-04-24/peg_ratio|0.4818|1997-05-08/peg_ratio|0.5063|1997-05-22/peg_ratio|0.5416|1997-04-01/dividend_yield|0.6694|1997-04-15/dividend_yield|0.5952|1997-04-29/dividend_yield|0.5785|1997-05-13/dividend_yield|0.5364|1997-05-27/dividend_yield|0.4987|1997-04-08/percent_of_shares_outstanding|2.19|1997-05-08/percent_of_shares_outstanding|2.5869|1997-04-30/price|9.88|1997-05-30/price|11.22|1997-04-30/total_return_price|6.9047|1997-05-30/total_return_price|7.8411|1997-04-01/enterprise_value|2825.1418|1997-04-15/enterprise_value|3149.3732|1997-04-29/enterprise_value|3234.2188|1997-05-13/enterprise_value|3470.5744|1997-05-27/enterprise_value|3716.0206
usa_0329|HOG|199706|485.5|144.5|101.4|454.1|39.8|731.7|288.1|443.6||741.7|610.2||2.4252|20.8018|95.0355|2.578|2.3146|21.2389|5.2267|0.5861|0.413|0.5208|-0.3461|2.5336|307.5|0.16|0.0175|444.1|167.1|79.9|78.1|49.2||11.98|8.3848|3858.44|13.31|1997-07-03/ev_revenues|2.3645|1997-07-17/ev_revenues|2.4979|1997-07-31/ev_revenues|2.5646|1997-08-14/ev_revenues|2.5739|1997-08-28/ev_revenues|2.6202|1997-07-08/ev_free_cash_flow|130.4584|1997-07-22/ev_free_cash_flow|136.7319|1997-08-05/ev_free_cash_flow|139.9698|1997-08-19/ev_free_cash_flow|142.2971|1997-07-03/ps_ratio|2.2919|1997-07-17/ps_ratio|2.4269|1997-07-31/ps_ratio|2.4943|1997-08-14/ps_ratio|2.5037|1997-08-28/ps_ratio|2.5506|1997-07-08/pe_ratio|20.7731|1997-07-22/pe_ratio|21.8151|1997-08-05/pe_ratio|22.3529|1997-08-19/pe_ratio|22.7395|1997-07-08/price_to_book_value|5.0586|1997-07-22/price_to_book_value|5.3123|1997-08-05/price_to_book_value|5.4433|1997-08-19/price_to_book_value|5.5374|1997-07-03/peg_ratio|0.5139|1997-07-17/peg_ratio|0.5441|1997-07-31/peg_ratio|0.5592|1997-08-14/peg_ratio|0.5613|1997-08-28/peg_ratio|0.5718|1997-07-08/dividend_yield|0.5057|1997-07-22/dividend_yield|0.4815|1997-08-05/dividend_yield|0.4699|1997-08-19/dividend_yield|0.4619|1997-07-08/percent_of_shares_outstanding|2.3741|1997-08-08/percent_of_shares_outstanding|2.4937|1997-07-31/price|13.31|1997-08-29/price|13.53|1997-07-31/total_return_price|9.3157|1997-08-29/total_return_price|9.4697|1997-07-08/enterprise_value|3913.7522|1997-07-22/enterprise_value|4101.9569|1997-08-05/enterprise_value|4199.0948|1997-08-19/enterprise_value|4268.9127
usa_0329|HOG|199709|633.4|105.4|112.1|473.7|39.3|698.3|282.8|415.5||788.1|667.2||2.5998|24.3131|37.0829|3.116|2.5299|23.408|5.6543|0.5672|0.3564|0.4443|-0.4067|1.9983|293.5714|0.14|0.0175|444.2|163.1|83.9|65.2|41.1||14.63|10.2527|4631.6517|13.88|1997-10-09/ev_revenues|2.7959|1997-10-23/ev_revenues|2.6774|1997-11-06/ev_revenues|2.7115|1997-11-20/ev_revenues|2.5823|1997-10-14/ev_free_cash_flow|37.6925|1997-10-28/ev_free_cash_flow|35.5465|1997-11-11/ev_free_cash_flow|34.4003|1997-11-25/ev_free_cash_flow|34.1809|1997-10-09/ps_ratio|2.6961|1997-10-23/ps_ratio|2.5774|1997-11-06/ps_ratio|2.6116|1997-11-20/ps_ratio|2.4822|1997-10-14/pe_ratio|23.808|1997-10-28/pe_ratio|22.4|1997-11-11/pe_ratio|21.648|1997-11-25/pe_ratio|21.504|1997-10-14/price_to_book_value|5.7509|1997-10-28/price_to_book_value|5.4108|1997-11-11/price_to_book_value|5.2292|1997-11-25/price_to_book_value|5.1944|1997-10-09/peg_ratio|0.6424|1997-10-23/peg_ratio|0.6141|1997-11-06/peg_ratio|0.6222|1997-11-20/peg_ratio|0.5914|1997-10-14/dividend_yield|0.4368|1997-10-28/dividend_yield|0.4643|1997-11-11/dividend_yield|0.4804|1997-11-25/dividend_yield|0.4836|1997-10-08/percent_of_shares_outstanding|1.3131|1997-11-07/percent_of_shares_outstanding|1.2116|1997-10-31/price|13.88|1997-11-28/price|13.22|1997-10-31/total_return_price|9.7271|1997-11-28/total_return_price|9.2646|1997-10-14/enterprise_value|4707.7992|1997-10-28/enterprise_value|4439.76|1997-11-11/enterprise_value|4296.6027|1997-11-25/enterprise_value|4269.1896
usa_0329|HOG|199712|704|147.5|117.5|528.9|38.7|772.2|361.7|410.5||826.7|683.8||2.4872|25.132|32.7177|2.7366|2.3869|20.544|4.9625|0.5687|0.4483|0.5257|-0.4204|1.6558|310.5916|0.14|0.0175|447.2|171.4|87|69|43.5||13.63|9.5646|4086.4356|12.56|1998-01-02/ev_revenues|2.4876|1998-01-16/ev_revenues|2.4012|1998-01-30/ev_revenues|2.2975|1998-02-13/ev_revenues|2.4651|1998-02-27/ev_revenues|2.6328|1998-01-06/ev_free_cash_flow|34.1956|1998-01-20/ev_free_cash_flow|35.429|1998-02-03/ev_free_cash_flow|33.2582|1998-02-17/ev_free_cash_flow|36.7271|1998-01-02/ps_ratio|2.3669|1998-01-16/ps_ratio|2.2803|1998-01-30/ps_ratio|2.1763|1998-02-13/ps_ratio|2.3444|1998-02-27/ps_ratio|2.5125|1998-01-06/pe_ratio|23.0351|1998-01-20/pe_ratio|23.9123|1998-02-03/pe_ratio|22.3684|1998-02-17/pe_ratio|24.8355|1998-01-06/price_to_book_value|4.8386|1998-01-20/price_to_book_value|5.0228|1998-02-03/price_to_book_value|4.6985|1998-02-17/price_to_book_value|5.2168|1998-01-02/peg_ratio|5.2244|1998-01-16/peg_ratio|5.0331|1998-01-30/peg_ratio|4.8036|1998-02-13/peg_ratio|5.1746|1998-02-27/peg_ratio|5.5456|1998-01-06/dividend_yield|0.5141|1998-01-20/dividend_yield|0.4952|1998-02-03/dividend_yield|0.5294|1998-02-17/dividend_yield|0.4768|1998-01-08/percent_of_shares_outstanding|1.7154|1998-02-06/percent_of_shares_outstanding|2.9175|1998-01-30/price|12.56|1998-02-27/price|14.5|1998-01-30/total_return_price|8.8137|1998-02-27/total_return_price|10.1751|1998-01-06/enterprise_value|4223.1545|1998-01-20/enterprise_value|4375.4795|1998-02-03/enterprise_value|4107.3875|1998-02-17/enterprise_value|4535.8016
usa_0329|HOG|199803|710.4|95.2|128.9|535.6|46|836.7|424.8|411.9||857.7|723.1||2.9174|29.3001|34.5219|3.0867|2.8049|27.2775|5.7044|6.191|0.5044|0.435|-0.2555|2.4368|298|0.15|0.0175|466.5|168.9|81.7|70.4|44.7||16.0938|11.3065|5230.0609|18|1998-04-13/ev_revenues|2.9287|1998-04-27/ev_revenues|2.992|1998-05-11/ev_revenues|3.2081|1998-05-27/ev_revenues|3.05|1998-04-14/ev_free_cash_flow|37.5946|1998-04-28/ev_free_cash_flow|37.4691|1998-05-12/ev_free_cash_flow|37.0929|1998-05-27/ev_free_cash_flow|36.2777|1998-04-13/ps_ratio|2.7271|1998-04-27/ps_ratio|2.79|1998-05-11/ps_ratio|3.0051|1998-05-27/ps_ratio|2.8477|1998-04-14/pe_ratio|29.8729|1998-04-28/pe_ratio|29.7669|1998-05-12/pe_ratio|29.4492|1998-05-27/pe_ratio|28.7606|1998-04-14/price_to_book_value|6.2471|1998-04-28/price_to_book_value|6.225|1998-05-12/price_to_book_value|6.1585|1998-05-27/price_to_book_value|6.0145|1998-04-13/peg_ratio|6.2246|1998-04-27/peg_ratio|6.3682|1998-05-11/peg_ratio|6.859|1998-05-27/peg_ratio|6.4999|1998-04-14/dividend_yield|0.3972|1998-04-28/dividend_yield|0.3986|1998-05-12/dividend_yield|0.4029|1998-05-27/dividend_yield|0.4125|1998-04-07/percent_of_shares_outstanding|2.265|1998-05-08/percent_of_shares_outstanding|2.0324|1998-04-30/price|18|1998-05-29/price|17.875|1998-04-30/total_return_price|12.6457|1998-05-29/total_return_price|12.5579|1998-04-14/enterprise_value|5695.5762|1998-04-28/enterprise_value|5676.5756|1998-05-12/enterprise_value|5619.5738|1998-05-27/enterprise_value|5496.0697
usa_0329|HOG|199806|724.1|154.5|131.5|562|45.3|833.9|420.4|413.5||912.1|823.2||3.2978|33.3909|39.225|3.5322|3.0942|31.25|6.5351|7.0625|0.4451|0.3932|0.0976|2.276|307.7778|0.18|0.02|517.2|198.9|96.6|87.2|55.4||19.375|13.6267|5942.5844|19.8125|1998-07-08/ev_revenues|3.2941|1998-07-22/ev_revenues|3.3857|1998-08-05/ev_revenues|3.1415|1998-08-19/ev_revenues|3.1211|1998-07-08/ev_free_cash_flow|31.3864|1998-07-22/ev_free_cash_flow|32.2591|1998-08-05/ev_free_cash_flow|29.9319|1998-08-19/ev_free_cash_flow|29.738|1998-07-08/ps_ratio|3.1306|1998-07-22/ps_ratio|3.2213|1998-08-05/ps_ratio|2.9793|1998-08-19/ps_ratio|2.9592|1998-07-08/pe_ratio|31.8135|1998-07-22/pe_ratio|32.7357|1998-08-05/pe_ratio|30.2766|1998-08-19/pe_ratio|30.0717|1998-07-08/price_to_book_value|6.4964|1998-07-22/price_to_book_value|6.6847|1998-08-05/price_to_book_value|6.1825|1998-08-19/price_to_book_value|6.1407|1998-07-08/peg_ratio|12.6194|1998-07-22/peg_ratio|12.9851|1998-08-05/peg_ratio|12.0097|1998-08-19/peg_ratio|11.9284|1998-07-08/dividend_yield|0.3736|1998-07-22/dividend_yield|0.3631|1998-08-05/dividend_yield|0.3926|1998-08-19/dividend_yield|0.3952|1998-07-08/percent_of_shares_outstanding|2.1206|1998-08-07/percent_of_shares_outstanding|1.8775|1998-07-31/price|19.8125|1998-08-31/price|15.4063|1998-07-31/total_return_price|13.9344|1998-08-31/total_return_price|10.8355|1998-07-08/enterprise_value|6176.8491|1998-07-22/enterprise_value|6348.5984|1998-08-05/enterprise_value|5890.6004|1998-08-19/enterprise_value|5852.4339
usa_0329|HOG|199809|769.5|122.1|145|580.8|44.9|848.7|434.6|414.1||969.2|957.8||2.4532|24.3827|50.9489|2.6289|2.3082|22.9492|4.6314|9.5622|0.4255|0.5106|0.0045|1.8484|308.2353|0.17|0.02|517.2|193.4|94.6|82.5|52.4||14.6875|10.3438|4779.0056|19.375|1998-10-14/ev_revenues|2.6787|1998-10-28/ev_revenues|3.0218|1998-11-11/ev_revenues|3.0611|1998-11-25/ev_revenues|3.3748|1998-10-14/ev_free_cash_flow|55.6325|1998-10-28/ev_free_cash_flow|62.7597|1998-11-11/ev_free_cash_flow|63.5742|1998-11-25/ev_free_cash_flow|70.0905|1998-10-14/ps_ratio|2.5341|1998-10-28/ps_ratio|2.8779|1998-11-11/ps_ratio|2.9172|1998-11-25/ps_ratio|3.2315|1998-10-14/pe_ratio|25.1953|1998-10-28/pe_ratio|28.6133|1998-11-11/pe_ratio|29.0039|1998-11-25/pe_ratio|32.1289|1998-10-14/price_to_book_value|5.0846|1998-10-28/price_to_book_value|5.7744|1998-11-11/price_to_book_value|5.8532|1998-11-25/price_to_book_value|6.4839|1998-10-14/peg_ratio|10.498|1998-10-28/peg_ratio|11.9222|1998-11-11/peg_ratio|12.085|1998-11-25/peg_ratio|13.387|1998-10-14/dividend_yield|0.4651|1998-10-28/dividend_yield|0.4096|1998-11-11/dividend_yield|0.404|1998-11-25/dividend_yield|0.3647|1998-10-08/percent_of_shares_outstanding|2.6591|1998-11-06/percent_of_shares_outstanding|1.873|1998-10-30/price|19.375|1998-11-30/price|20.9063|1998-10-30/total_return_price|13.645|1998-11-30/total_return_price|14.7234|1998-10-14/enterprise_value|5218.3258|1998-10-28/enterprise_value|5886.8564|1998-11-11/enterprise_value|5963.2599|1998-11-25/enterprise_value|6574.4879
usa_0329|HOG|199812|845|165.2|155.6|627.8|51.2|890.3|468.5|421.8||1029.9|873.2||3.6494|35.16|75.7922|3.9093|3.5065|34.8633|7.0357|14.5264|0.4143|0.3473|-0.194|2.0213|322.6812|0.19|0.02|563.1|216.8|104.4|96.1|61||23.6875|16.6982|7109.3124|26|1999-01-06/ev_revenues|3.586|1999-01-20/ev_revenues|3.9472|1999-02-03/ev_revenues|4.1741|1999-02-17/ev_revenues|3.8546|1999-01-06/ev_free_cash_flow|54.7045|1999-01-20/ev_free_cash_flow|60.2148|1999-02-03/ev_free_cash_flow|63.6764|1999-02-17/ev_free_cash_flow|58.8019|1999-01-06/ps_ratio|3.4967|1999-01-20/ps_ratio|3.8619|1999-02-03/ps_ratio|4.0912|1999-02-17/ps_ratio|3.7682|1999-01-06/pe_ratio|33.8315|1999-01-20/pe_ratio|37.3641|1999-02-03/pe_ratio|39.5833|1999-02-17/pe_ratio|36.4583|1999-01-06/price_to_book_value|6.9327|1999-01-20/price_to_book_value|7.6566|1999-02-03/price_to_book_value|8.1114|1999-02-17/price_to_book_value|7.471|1999-01-06/peg_ratio|1.607|1999-01-20/peg_ratio|1.7748|1999-02-03/peg_ratio|1.8802|1999-02-17/peg_ratio|1.7318|1999-01-06/dividend_yield|0.332|1999-01-20/dividend_yield|0.3006|1999-02-03/dividend_yield|0.2838|1999-02-17/dividend_yield|0.3081|1999-01-08/percent_of_shares_outstanding|2.0128|1999-02-09/percent_of_shares_outstanding|1.7717|1999-01-29/price|26|1999-02-26/price|28.9063|1999-01-29/total_return_price|18.3284|1999-02-26/total_return_price|20.3771|1999-01-06/enterprise_value|7401.5128|1999-01-20/enterprise_value|8147.0562|1999-02-03/enterprise_value|8615.4105|1999-02-17/enterprise_value|7955.8912
usa_0329|HOG|199903|887.7|145.2|154.1|627.5|50.4|975.3|562.8|412.5||1092.8|926||4.2639|40.3575|56.8197|4.4454|4.1644|39.3836|8.0713|1.6597|0.4743|0.2783|-0.4138|1.4392|310.5263|0.19|0.02|558.6|215.5|100.5|92.9|59||28.75|20.2807|9193.4275|29.8125|1999-04-14/ev_revenues|4.5618|1999-04-28/ev_revenues|4.5129|1999-05-12/ev_revenues|4.3662|1999-05-26/ev_revenues|3.9571|1999-04-14/ev_free_cash_flow|60.7897|1999-04-28/ev_free_cash_flow|60.1379|1999-05-12/ev_free_cash_flow|58.1825|1999-05-26/ev_free_cash_flow|52.7312|1999-04-14/ps_ratio|4.4676|1999-04-28/ps_ratio|4.4178|1999-05-12/ps_ratio|4.2685|1999-05-26/ps_ratio|3.852|1999-04-14/pe_ratio|42.2517|1999-04-28/pe_ratio|41.7808|1999-05-12/pe_ratio|40.3682|1999-05-26/pe_ratio|36.4298|1999-04-14/price_to_book_value|8.6591|1999-04-28/price_to_book_value|8.5626|1999-05-12/price_to_book_value|8.2731|1999-05-26/price_to_book_value|7.466|1999-04-14/peg_ratio|1.7806|1999-04-28/peg_ratio|1.7608|1999-05-12/peg_ratio|1.7012|1999-05-26/peg_ratio|1.5353|1999-04-14/dividend_yield|0.2594|1999-04-28/dividend_yield|0.2623|1999-05-12/dividend_yield|0.2715|1999-05-26/dividend_yield|0.3008|1999-04-12/percent_of_shares_outstanding|0.8761|1999-05-11/percent_of_shares_outstanding|0.8637|1999-04-30/price|29.8125|1999-05-28/price|25.5313|1999-04-30/total_return_price|21.0302|1999-05-28/total_return_price|18.0102|1999-04-14/enterprise_value|9835.7774|1999-04-28/enterprise_value|9730.317|1999-05-12/enterprise_value|9413.9357|1999-05-26/enterprise_value|8531.9029
usa_0329|HOG|199906|878.8|210|149.1|629.9|51.2|958.8|541.9|416.9||1103.4|987.4||4.046|35.5786|53.9162|4.1579|3.9426|37.286|7.6414|1.5713|0.4511|0.3031|0.407|1.4976|311.8182|0.22|0.0225|608.7|239.6|115.5|108|68.6||27.1875|19.194|8723.6492|27.6875|1999-07-07/ev_revenues|4.154|1999-07-21/ev_revenues|3.9717|1999-08-04/ev_revenues|3.8276|1999-08-18/ev_revenues|3.9548|1999-07-07/ev_free_cash_flow|48.1012|1999-07-21/ev_free_cash_flow|45.9911|1999-08-04/ev_free_cash_flow|44.3226|1999-08-18/ev_free_cash_flow|45.7948|1999-07-07/ps_ratio|4.1384|1999-07-21/ps_ratio|3.9511|1999-08-04/ps_ratio|3.803|1999-08-18/ps_ratio|3.9337|1999-07-07/pe_ratio|38.5552|1999-07-21/pe_ratio|36.8101|1999-08-04/pe_ratio|35.4302|1999-08-18/pe_ratio|36.6477|1999-07-07/price_to_book_value|8.2008|1999-07-21/price_to_book_value|7.8296|1999-08-04/price_to_book_value|7.5361|1999-08-18/price_to_book_value|7.7951|1999-07-07/peg_ratio|1.4699|1999-07-21/peg_ratio|1.4034|1999-08-04/peg_ratio|1.3508|1999-08-18/peg_ratio|1.3972|1999-07-07/dividend_yield|0.2779|1999-07-21/dividend_yield|0.2911|1999-08-04/dividend_yield|0.3024|1999-08-18/dividend_yield|0.2924|1999-07-12/percent_of_shares_outstanding|1.8473|1999-08-10/percent_of_shares_outstanding|2.0221|1999-07-30/price|27.6875|1999-08-31/price|27.25|1999-07-30/total_return_price|19.547|1999-08-31/total_return_price|19.2381|1999-07-07/enterprise_value|9336.45|1999-07-21/enterprise_value|8926.875|1999-08-04/enterprise_value|8603.025|1999-08-18/enterprise_value|8888.775
usa_0329|HOG|199909|929.5|163.8|166.8|640.8|50.4|983.3|562.4|420.9||1102.5|||3.5183|30.9672|40.7403|3.7711|3.485|32.4675|6.9059|1.2378|0.4118|0.34|1.5619|1.8574|311.4286|0.21|0.0225|623.2|234.2|110.8|103|65.4||25.0313|17.6863|7907.7|29.6563|1999-10-13/ev_revenues|3.8161|1999-10-27/ev_revenues|3.8201|1999-11-10/ev_revenues|3.9568|1999-11-24/ev_revenues|4.0612|1999-10-13/ev_free_cash_flow|33.045|1999-10-27/ev_free_cash_flow|33.0798|1999-11-10/ev_free_cash_flow|34.2629|1999-11-24/ev_free_cash_flow|35.1676|1999-10-13/ps_ratio|3.8328|1999-10-27/ps_ratio|3.837|1999-11-10/ps_ratio|3.9788|1999-11-24/ps_ratio|4.0872|1999-10-13/pe_ratio|35.4552|1999-10-27/pe_ratio|35.4938|1999-11-10/pe_ratio|36.8056|1999-11-24/pe_ratio|37.8086|1999-10-13/price_to_book_value|7.8834|1999-10-27/price_to_book_value|7.892|1999-11-10/price_to_book_value|8.1836|1999-11-24/price_to_book_value|8.4067|1999-10-13/peg_ratio|1.3348|1999-10-27/peg_ratio|1.3362|1999-11-10/peg_ratio|1.3856|1999-11-24/peg_ratio|1.4234|1999-10-13/dividend_yield|0.296|1999-10-27/dividend_yield|0.2957|1999-11-10/dividend_yield|0.2851|1999-11-24/dividend_yield|0.2776|1999-10-12/percent_of_shares_outstanding|2.4285|1999-11-10/percent_of_shares_outstanding|2.0162|1999-10-29/price|29.6563|1999-11-30/price|30.5|1999-10-29/total_return_price|20.9542|1999-11-30/total_return_price|21.5504|1999-10-13/enterprise_value|8981.6425|1999-10-27/enterprise_value|8991.1|1999-11-10/enterprise_value|9312.655|1999-11-24/enterprise_value|9558.55
usa_0329|HOG|199912|949|183.4|168.6|681.7|55.4|951|518.2|432.8||1161.1|1113.4|188|4.013|37.3292|34.75|4.7225|4.0372|37.3457|8.3037|1.406|0.3972|0.2893|1.2626|1.8364|308.9197|0.24|0.0225|662.4|260.3|120.8|116.9|74.2||32.0313|22.6504|9445.06|35.0938|2000-01-05/ev_revenues|3.862|2000-01-19/ev_revenues|4.3942|2000-02-02/ev_revenues|4.5214|2000-02-16/ev_revenues|4.3093|2000-01-05/ev_free_cash_flow|37.8465|2000-01-19/ev_free_cash_flow|43.0622|2000-02-02/ev_free_cash_flow|44.3094|2000-02-16/ev_free_cash_flow|42.2307|2000-01-05/ps_ratio|3.8472|2000-01-19/ps_ratio|4.3934|2000-02-02/ps_ratio|4.524|2000-02-16/ps_ratio|4.3063|2000-01-05/pe_ratio|35.3198|2000-01-19/pe_ratio|40.3343|2000-02-02/pe_ratio|41.5334|2000-02-16/pe_ratio|39.5349|2000-01-05/price_to_book_value|7.9194|2000-01-19/price_to_book_value|9.0437|2000-02-02/price_to_book_value|9.3126|2000-02-16/price_to_book_value|8.8645|2000-01-05/peg_ratio|1.4336|2000-01-19/peg_ratio|1.6371|2000-02-02/peg_ratio|1.6858|2000-02-16/peg_ratio|1.6047|2000-01-05/dividend_yield|0.2881|2000-01-19/dividend_yield|0.2523|2000-02-02/dividend_yield|0.245|2000-02-16/dividend_yield|0.2574|2000-01-11/percent_of_shares_outstanding|1.7383|2000-02-10/percent_of_shares_outstanding|1.3586|2000-01-31/price|35.0938|2000-02-29/price|34.0625|2000-01-31/total_return_price|24.816|2000-02-29/total_return_price|24.0868|2000-01-05/enterprise_value|9472.9808|2000-01-19/enterprise_value|10778.4694|2000-02-02/enterprise_value|11090.6514|2000-02-16/enterprise_value|10570.348
usa_0329|HOG|200003|1050.583|208.996|168.56|672.98|39.501|959.931|522.291|437.64||1242.386|1186.668|188|5.0437|42.4501|49.4279|5.5595|5.0504|46.3663|10.416|1.8819|0.325|0.2257|1.1598|1.6571|307.712|0.26|0.0225|681.113|263.65|121.67|134.429|80.227||39.6875|28.0826|12371.7918|39.8125|2000-04-12/ev_revenues|5.3582|2000-04-26/ev_revenues|4.9678|2000-05-10/ev_revenues|4.8867|2000-05-24/ev_revenues|4.6804|2000-04-12/ev_free_cash_flow|45.5663|2000-04-26/ev_free_cash_flow|42.2456|2000-05-10/ev_free_cash_flow|41.5564|2000-05-24/ev_free_cash_flow|39.8021|2000-04-12/ps_ratio|5.3935|2000-04-26/ps_ratio|4.9948|2000-05-10/ps_ratio|4.9121|2000-05-24/ps_ratio|4.7015|2000-04-12/pe_ratio|48.1855|2000-04-26/pe_ratio|44.6237|2000-05-10/pe_ratio|43.8844|2000-05-24/pe_ratio|42.0027|2000-04-12/price_to_book_value|10.9506|2000-04-26/price_to_book_value|10.1411|2000-05-10/price_to_book_value|9.9731|2000-05-24/price_to_book_value|9.5455|2000-04-12/peg_ratio|1.7588|2000-04-26/peg_ratio|1.6288|2000-05-10/peg_ratio|1.6018|2000-05-24/peg_ratio|1.5331|2000-04-12/dividend_yield|0.2008|2000-04-26/dividend_yield|0.2169|2000-05-10/dividend_yield|0.2205|2000-05-24/dividend_yield|0.2304|2000-04-11/percent_of_shares_outstanding|0|2000-05-10/percent_of_shares_outstanding|1.6691|2000-04-28/price|39.8125|2000-05-31/price|37.25|2000-04-28/total_return_price|28.171|2000-05-31/total_return_price|26.3578|2000-04-12/enterprise_value|13799.6655|2000-04-26/enterprise_value|12794.0074|2000-05-10/enterprise_value|12585.2859|2000-05-24/enterprise_value|12053.9948
usa_0329|HOG|200006|1073.818|297.917|157.415|677.785|38.834|910.2|470.229|439.971||1275.026|1269.556|188|4.1941|37.6236|35.667|5.3445|4.205|37.5672|8.5375|1.3712|0.2574|0.2648|1.5093|1.4222|308.104|0.29|0.025|754.973|290.146|132.177|139.864|90.587||38.5|27.2605|10801.6658|44.875|2000-07-05/ev_revenues|4.437|2000-07-19/ev_revenues|4.9789|2000-08-02/ev_revenues|4.9511|2000-08-16/ev_revenues|5.0345|2000-08-30/ev_revenues|5.4444|2000-07-05/ev_free_cash_flow|34.7637|2000-07-19/ev_free_cash_flow|39.0098|2000-08-02/ev_free_cash_flow|38.7921|2000-08-16/ev_free_cash_flow|39.4454|2000-08-30/ev_free_cash_flow|42.6572|2000-07-05/ps_ratio|4.5206|2000-07-19/ps_ratio|5.0742|2000-08-02/ps_ratio|5.0458|2000-08-16/ps_ratio|5.1309|2000-08-30/ps_ratio|5.5496|2000-07-05/pe_ratio|39.8125|2000-07-19/pe_ratio|44.6875|2000-08-02/pe_ratio|44.4375|2000-08-16/pe_ratio|45.1875|2000-08-30/pe_ratio|48.875|2000-07-05/price_to_book_value|9.4475|2000-07-19/price_to_book_value|10.6043|2000-08-02/price_to_book_value|10.545|2000-08-16/price_to_book_value|10.723|2000-08-30/price_to_book_value|11.598|2000-07-05/peg_ratio|1.3329|2000-07-19/peg_ratio|1.4961|2000-08-02/peg_ratio|1.4877|2000-08-16/peg_ratio|1.5128|2000-08-30/peg_ratio|1.6362|2000-07-05/dividend_yield|0.2323|2000-07-19/dividend_yield|0.207|2000-08-02/dividend_yield|0.2082|2000-08-16/dividend_yield|0.2047|2000-08-30/dividend_yield|0.1893|2000-08-31/dividend_yield|0.1857|2000-07-11/percent_of_shares_outstanding|1.7824|2000-08-10/percent_of_shares_outstanding|1.6287|2000-07-31/price|44.875|2000-08-31/price|49.8125|2000-07-31/total_return_price|31.7744|2000-08-31/total_return_price|35.2705|2000-07-05/enterprise_value|12076.0155|2000-07-19/enterprise_value|13551.0077|2000-08-02/enterprise_value|13475.3671|2000-08-16/enterprise_value|13702.289|2000-08-30/enterprise_value|14817.9882
usa_0329|HOG|200009|1239.98|410.785|178.92|688.597|38.167|964.158|523.746|440.412||1351.966|||5.368|44.1443|41.514|6.2525|5.4716|47.5625|11.2865|1.5923|0.2844|0.1971|0.7204|1.5355|307.612|0.27|0.025|714.119|272.867|125.194|128.74|83.038||47.875|33.9158|14420.8749|48.1875|2000-10-12/ev_revenues|4.6774|2000-10-26/ev_revenues|4.9872|2000-11-09/ev_revenues|5.2027|2000-11-24/ev_revenues|4.7852|2000-10-11/ev_free_cash_flow|43.7729|2000-10-25/ev_free_cash_flow|44.3034|2000-11-08/ev_free_cash_flow|46.838|2000-11-22/ev_free_cash_flow|41.3562|2000-10-12/ps_ratio|4.7649|2000-10-26/ps_ratio|5.0798|2000-11-09/ps_ratio|5.2989|2000-11-24/ps_ratio|4.8744|2000-10-11/pe_ratio|43.8679|2000-10-25/pe_ratio|44.3986|2000-11-08/pe_ratio|46.934|2000-11-22/pe_ratio|41.4505|2000-10-11/price_to_book_value|10.4228|2000-10-25/price_to_book_value|10.5489|2000-11-08/price_to_book_value|11.1513|2000-11-22/price_to_book_value|9.8484|2000-10-11/peg_ratio|1.4213|2000-10-25/peg_ratio|1.4385|2000-11-08/peg_ratio|1.5207|2000-11-22/peg_ratio|1.343|2000-10-12/dividend_yield|0.2184|2000-10-26/dividend_yield|0.2049|2000-11-09/dividend_yield|0.1964|2000-11-24/dividend_yield|0.2135|2000-10-10/percent_of_shares_outstanding|1.4292|2000-11-10/percent_of_shares_outstanding|1.8202|2000-10-31/price|48.1875|2000-11-30/price|45.4375|2000-10-31/total_return_price|34.1372|2000-11-30/total_return_price|32.189|2000-10-11/enterprise_value|14064.933|2000-10-25/enterprise_value|14235.3919|2000-11-08/enterprise_value|15049.8065|2000-11-22/enterprise_value|13288.3981
usa_0329|HOG|200012|1297.264|419.736|191.931|754.115|54.331|1030.749|497.743|533.006||1405.655|1431.017|313.994|3.9906|34.6035|33.3986|4.9385|4.0666|33.4906|7.9572|1.0851|0.3162|0.2626|1.1889|2.9565|307.4155|0.31|0.025|793.141|137.111|169.623|145.523|93.861||39.75|28.1782|10731.515|45.39|2001-01-05/ev_revenues|3.7928|2001-01-19/ev_revenues|4.1713|2001-02-02/ev_revenues|4.5805|2001-02-16/ev_revenues|4.7078|2001-01-03/ev_free_cash_flow|33.7321|2001-01-17/ev_free_cash_flow|32.3751|2001-01-31/ev_free_cash_flow|37.9721|2001-02-14/ev_free_cash_flow|38.2895|2001-02-28/ev_free_cash_flow|36.2686|2001-01-05/ps_ratio|3.8551|2001-01-19/ps_ratio|4.2406|2001-02-02/ps_ratio|4.6575|2001-02-16/ps_ratio|4.7871|2001-01-03/pe_ratio|35.6748|2001-01-17/pe_ratio|34.2367|2001-01-31/pe_ratio|40.1681|2001-02-14/pe_ratio|40.5044|2001-02-28/pe_ratio|38.3628|2001-01-03/price_to_book_value|8.663|2001-01-17/price_to_book_value|8.3138|2001-01-31/price_to_book_value|9.7542|2001-02-14/price_to_book_value|9.8358|2001-02-28/price_to_book_value|9.3158|2001-01-03/peg_ratio|1.1363|2001-01-17/peg_ratio|1.0905|2001-01-31/peg_ratio|1.2794|2001-02-14/peg_ratio|1.2901|2001-02-28/peg_ratio|1.2219|2001-01-05/dividend_yield|0.2644|2001-01-19/dividend_yield|0.2404|2001-02-02/dividend_yield|0.2189|2001-02-16/dividend_yield|0.2129|2001-01-09/percent_of_shares_outstanding|4.5863|2001-02-12/percent_of_shares_outstanding|4.4585|2001-01-31/price|45.39|2001-02-28/price|43.35|2001-01-31/total_return_price|32.1763|2001-02-28/total_return_price|30.7302|2001-01-03/enterprise_value|12202.0102|2001-01-17/enterprise_value|11711.1448|2001-01-31/enterprise_value|13735.7757|2001-02-14/enterprise_value|13850.5627|2001-02-28/enterprise_value|13119.5508
usa_0329|HOG|200103|1420.434|399.339|187.982|746.959|52.28|1274.121|736.435|537.686||1493.631|||3.9036|32.6146|30.9775|4.2367|3.9675|32.7522|7.9542|1.0432|0.4342|0.2635|0.9663|6.0036|306.063|0.3|0.025|767.277|263.117|130.363|141.612|92.048||37.95|26.9173|11205.6013|46.09|2001-04-16/ev_revenues|4.241|2001-04-30/ev_revenues|4.6832|2001-05-14/ev_revenues|4.7421|2001-05-29/ev_revenues|4.773|2001-04-11/ev_free_cash_flow|36.1049|2001-04-25/ev_free_cash_flow|38.5452|2001-05-09/ev_free_cash_flow|40.6356|2001-05-23/ev_free_cash_flow|41.4804|2001-04-16/ps_ratio|4.2258|2001-04-30/ps_ratio|4.6751|2001-05-14/ps_ratio|4.735|2001-05-29/ps_ratio|4.7664|2001-04-11/pe_ratio|35.4615|2001-04-25/pe_ratio|37.906|2001-05-09/pe_ratio|40|2001-05-23/pe_ratio|40.8462|2001-04-11/price_to_book_value|8.4006|2001-04-25/price_to_book_value|8.9797|2001-05-09/price_to_book_value|9.4757|2001-05-23/price_to_book_value|9.6762|2001-04-11/peg_ratio|1.3741|2001-04-25/peg_ratio|1.4689|2001-05-09/peg_ratio|1.55|2001-05-23/peg_ratio|1.5828|2001-04-16/dividend_yield|0.24|2001-04-30/dividend_yield|0.217|2001-05-14/dividend_yield|0.2142|2001-05-29/dividend_yield|0.2128|2001-04-09/percent_of_shares_outstanding|6.1483|2001-05-10/percent_of_shares_outstanding|5.9265|2001-04-30/price|46.09|2001-05-31/price|46.97|2001-04-30/total_return_price|32.6909|2001-05-31/total_return_price|33.3151|2001-04-11/enterprise_value|12796.6198|2001-04-25/enterprise_value|13661.541|2001-05-09/enterprise_value|14402.4466|2001-05-23/enterprise_value|14701.8419
usa_0329|HOG|200106|1470.023|546.656|177.678|774.749|51.084|1211.607|669.548|542.059||1630.694|||4.8758|37.2158|41.4974|5.0354|4.8709|40.8632|9.6802|1.5835|0.3355|0.2187|0.4179|5.0565|306.569|0.38|0.03|862.309|288.695|138.671|177.887|115.627||47.08|33.4147|14707.8903|51.61|2001-07-10/ev_revenues|4.6518|2001-07-24/ev_revenues|4.863|2001-08-07/ev_revenues|4.9299|2001-08-21/ev_revenues|4.8679|2001-07-05/ev_free_cash_flow|38.0351|2001-07-19/ev_free_cash_flow|42.3081|2001-08-02/ev_free_cash_flow|43.1546|2001-08-16/ev_free_cash_flow|40.7291|2001-08-30/ev_free_cash_flow|38.2955|2001-07-10/ps_ratio|4.6964|2001-07-24/ps_ratio|4.9097|2001-08-07/ps_ratio|4.9772|2001-08-21/ps_ratio|4.9146|2001-07-05/pe_ratio|37.0873|2001-07-19/pe_ratio|41.254|2001-08-02/pe_ratio|42.0794|2001-08-16/pe_ratio|39.7143|2001-08-30/pe_ratio|37.3413|2001-07-05/price_to_book_value|8.7113|2001-07-19/price_to_book_value|9.69|2001-08-02/price_to_book_value|9.8839|2001-08-16/price_to_book_value|9.3283|2001-08-30/price_to_book_value|8.7709|2001-07-05/peg_ratio|1.4264|2001-07-19/peg_ratio|1.5867|2001-08-02/peg_ratio|1.6184|2001-08-16/peg_ratio|1.5275|2001-08-30/peg_ratio|1.4362|2001-07-10/dividend_yield|0.2188|2001-07-24/dividend_yield|0.2092|2001-08-07/dividend_yield|0.2064|2001-08-21/dividend_yield|0.209|2001-07-10/percent_of_shares_outstanding|5.1331|2001-08-10/percent_of_shares_outstanding|4.0266|2001-07-31/price|51.61|2001-08-31/price|48.59|2001-07-31/total_return_price|36.6299|2001-08-31/total_return_price|34.4864|2001-07-05/enterprise_value|14205.8407|2001-07-19/enterprise_value|15801.7882|2001-08-02/enterprise_value|16117.9378|2001-08-16/enterprise_value|15212.0376|2001-08-30/enterprise_value|14303.1081
usa_0329|HOG|200109|1521.194|561.775|185.663|808.288|50.948|1269.271|720.221|549.05||1649.778|||3.8377|29.5283|33.1597|4.1804|3.8745|32.3333|7.5946|1.2436|0.3054|0.2778|1.1178|5.2452|306.818|0.36|0.03|861.649|297.495|144.527|171.88|111.721||40.5|28.7446|12384.9325|45.26|2001-10-02/ev_revenues|3.8887|2001-10-16/ev_revenues|4.5781|2001-10-30/ev_revenues|4.1635|2001-11-13/ev_revenues|4.2675|2001-11-27/ev_revenues|4.7201|2001-10-01/ev_free_cash_flow|25.3146|2001-10-15/ev_free_cash_flow|29.885|2001-10-29/ev_free_cash_flow|27.8025|2001-11-12/ev_free_cash_flow|28.122|2001-11-26/ev_free_cash_flow|31.6788|2001-10-02/ps_ratio|3.9577|2001-10-16/ps_ratio|4.6563|2001-10-30/ps_ratio|4.2362|2001-11-13/ps_ratio|4.3415|2001-11-27/ps_ratio|4.8001|2001-10-01/pe_ratio|30.6667|2001-10-15/pe_ratio|36.1778|2001-10-29/pe_ratio|33.6667|2001-11-12/pe_ratio|34.0519|2001-11-26/pe_ratio|38.3407|2001-10-01/price_to_book_value|7.5969|2001-10-15/price_to_book_value|8.9621|2001-10-29/price_to_book_value|8.34|2001-11-12/price_to_book_value|8.4355|2001-11-26/price_to_book_value|9.4979|2001-10-01/peg_ratio|1.1209|2001-10-15/peg_ratio|1.3224|2001-10-29/peg_ratio|1.2306|2001-11-12/peg_ratio|1.2447|2001-11-26/peg_ratio|1.4014|2001-10-02/dividend_yield|0.2596|2001-10-16/dividend_yield|0.2206|2001-10-30/dividend_yield|0.2425|2001-11-13/dividend_yield|0.2366|2001-11-27/dividend_yield|0.214|2001-10-10/percent_of_shares_outstanding|5.8909|2001-11-12/percent_of_shares_outstanding|5.7957|2001-10-31/price|45.26|2001-11-30/price|52.58|2001-10-31/total_return_price|32.123|2001-11-30/total_return_price|37.3183|2001-10-01/enterprise_value|12475.2262|2001-10-15/enterprise_value|14727.5597|2001-10-29/enterprise_value|13701.2948|2001-11-12/enterprise_value|13858.7252|2001-11-26/enterprise_value|15611.5504
usa_0329|HOG|200112|1665.264|635.449|181.115|891.82|49.711|1362.212|716.11|646.102||1756.283|1833.335|425.546|5.0796|37.4786|33.2575|5.2609|5.1643|40.2444|9.9695|1.471|0.34|0.208|0.4562|5.2755|304.9643|0.39|0.03|905.887|312.883|220.788|182.076|118.35||54.31|38.5682|16389.5748|57|2002-01-09/ev_revenues|4.7447|2002-01-23/ev_revenues|4.8343|2002-02-06/ev_revenues|4.6405|2002-02-20/ev_revenues|4.6155|2002-01-07/ev_free_cash_flow|35.2779|2002-01-22/ev_free_cash_flow|34.8948|2002-02-05/ev_free_cash_flow|33.9146|2002-02-19/ev_free_cash_flow|32.6747|2002-01-09/ps_ratio|4.8081|2002-01-23/ps_ratio|4.8986|2002-02-06/ps_ratio|4.7027|2002-02-20/ps_ratio|4.6774|2002-01-07/pe_ratio|38.0909|2002-01-22/pe_ratio|37.6783|2002-02-05/pe_ratio|36.6224|2002-02-19/pe_ratio|35.2867|2002-01-07/price_to_book_value|9.3908|2002-01-22/price_to_book_value|9.2891|2002-02-05/price_to_book_value|9.0288|2002-02-19/price_to_book_value|8.6995|2002-01-07/peg_ratio|1.4348|2002-01-22/peg_ratio|1.4192|2002-02-05/peg_ratio|1.3794|2002-02-19/peg_ratio|1.3291|2002-01-09/dividend_yield|0.2155|2002-01-23/dividend_yield|0.2115|2002-02-06/dividend_yield|0.2203|2002-02-20/dividend_yield|0.2215|2002-01-10/percent_of_shares_outstanding|4.4737|2002-02-12/percent_of_shares_outstanding|5.1395|2002-01-31/price|57|2002-02-28/price|51.26|2002-01-31/total_return_price|40.4785|2002-02-28/total_return_price|36.4022|2002-01-07/enterprise_value|16454.5461|2002-01-22/enterprise_value|16275.9003|2002-02-05/enterprise_value|15818.6881|2002-02-19/enterprise_value|15240.3602
usa_0329|HOG|200203|1732.314|579.728|183.632|902.208|49.38|1552.281|898.469|653.812||1847.023|||4.8228|36.1885|35.8075|4.9577|4.8874|38.6643|9.5315|1.4564|0.404|0.2212|0.5214|4.861|305.618|0.39|0.03|969.536|327.428|145.705|183.204|119.998||55.13|39.1722|16701.5839|52.99|2002-04-03/ev_revenues|4.5577|2002-04-17/ev_revenues|4.6964|2002-05-01/ev_revenues|4.5442|2002-05-15/ev_revenues|4.6096|2002-05-29/ev_revenues|4.5266|2002-04-02/ev_free_cash_flow|33.8095|2002-04-16/ev_free_cash_flow|33.553|2002-04-30/ev_free_cash_flow|32.7039|2002-05-14/ev_free_cash_flow|33.5652|2002-05-28/ev_free_cash_flow|32.4901|2002-04-03/ps_ratio|4.5609|2002-04-17/ps_ratio|4.7012|2002-05-01/ps_ratio|4.5473|2002-05-15/ps_ratio|4.6134|2002-05-29/ps_ratio|4.5295|2002-04-02/pe_ratio|36.0526|2002-04-16/pe_ratio|35.7763|2002-04-30/pe_ratio|34.8618|2002-05-14/pe_ratio|35.7895|2002-05-28/pe_ratio|34.6316|2002-04-02/price_to_book_value|8.9801|2002-04-16/price_to_book_value|8.9112|2002-04-30/price_to_book_value|8.6835|2002-05-14/price_to_book_value|8.9145|2002-05-28/price_to_book_value|8.6261|2002-04-02/peg_ratio|1.2052|2002-04-16/peg_ratio|1.196|2002-04-30/peg_ratio|1.1654|2002-05-14/peg_ratio|1.1964|2002-05-28/peg_ratio|1.1577|2002-04-03/dividend_yield|0.2237|2002-04-17/dividend_yield|0.217|2002-05-01/dividend_yield|0.2243|2002-05-15/dividend_yield|0.2211|2002-05-29/dividend_yield|0.2252|2002-04-10/percent_of_shares_outstanding|4.744|2002-05-10/percent_of_shares_outstanding|4.0459|2002-04-30/price|52.99|2002-05-31/price|52.5723|2002-04-30/total_return_price|37.6516|2002-05-31/total_return_price|37.3548|2002-04-02/enterprise_value|16752.9617|2002-04-16/enterprise_value|16625.8396|2002-04-30/enterprise_value|16205.1261|2002-05-14/enterprise_value|16631.893|2002-05-28/enterprise_value|16099.191
usa_0329|HOG|200206|1779.379|727.295|203.255|924.337|51.382|1437.421|782.768|654.653||1968.435|||4.2508|30.9463|31.2756|4.4923|4.2506|33.3234|8.3003|1.114|0.2682|0.25|1.344|4.6854|305.194|0.47|0.035|1061.243|372.128|155.811|220.366|144.341||51.27|36.454|15497.3588|47.36|2002-07-10/ev_revenues|3.8674|2002-07-24/ev_revenues|3.6366|2002-08-07/ev_revenues|3.5761|2002-08-21/ev_revenues|3.8395|2002-07-09/ev_free_cash_flow|30.918|2002-07-23/ev_free_cash_flow|26.7702|2002-08-06/ev_free_cash_flow|27.1251|2002-08-20/ev_free_cash_flow|29.1933|2002-07-10/ps_ratio|3.9631|2002-07-24/ps_ratio|3.7298|2002-08-07/ps_ratio|3.6686|2002-08-21/ps_ratio|3.935|2002-07-09/pe_ratio|31.7942|2002-07-23/pe_ratio|27.5839|2002-08-06/pe_ratio|27.9441|2002-08-20/pe_ratio|30.0435|2002-07-09/price_to_book_value|7.8616|2002-07-23/price_to_book_value|6.8205|2002-08-06/price_to_book_value|6.9096|2002-08-20/price_to_book_value|7.4287|2002-07-09/peg_ratio|1.1446|2002-07-23/peg_ratio|0.993|2002-08-06/peg_ratio|1.006|2002-08-20/peg_ratio|1.0816|2002-07-10/dividend_yield|0.2538|2002-07-24/dividend_yield|0.2697|2002-08-07/dividend_yield|0.2742|2002-08-21/dividend_yield|0.2556|2002-07-10/percent_of_shares_outstanding|5.0787|2002-08-12/percent_of_shares_outstanding|4.7384|2002-07-31/price|47.36|2002-08-30/price|49.23|2002-07-31/total_return_price|33.6739|2002-08-30/total_return_price|35.0035|2002-07-09/enterprise_value|15275.5725|2002-07-23/enterprise_value|13226.2801|2002-08-06/enterprise_value|13401.6219|2002-08-20/enterprise_value|14423.4412
usa_0329|HOG|200209|2073.869|847.354|212.87|938.238|51.01|1605.458|937.996|667.462||2128.156|||3.7249|25.2214|28.7894|3.6999|3.8191|29.6335|7.3273|1.0668|0.2834|0.2739|0.546|4.8254|304.783|0.54|0.035|1135.499|396.85|177.055|251.935|165.017||46.45|33.0508|14223.9143|52.3|2002-10-02/ev_revenues|3.4183|2002-10-16/ev_revenues|3.9207|2002-10-30/ev_revenues|3.888|2002-11-13/ev_revenues|3.5803|2002-11-27/ev_revenues|3.5818|2002-10-01/ev_free_cash_flow|24.7427|2002-10-15/ev_free_cash_flow|27.3757|2002-10-29/ev_free_cash_flow|27.2498|2002-11-12/ev_free_cash_flow|25.6605|2002-11-26/ev_free_cash_flow|24.4594|2002-10-02/ps_ratio|3.5069|2002-10-16/ps_ratio|4.0134|2002-10-30/ps_ratio|3.9804|2002-11-13/ps_ratio|3.6702|2002-11-27/ps_ratio|3.6717|2002-10-01/pe_ratio|26.8045|2002-10-15/pe_ratio|29.6089|2002-10-29/pe_ratio|29.4749|2002-11-12/pe_ratio|27.7821|2002-11-26/pe_ratio|26.5028|2002-10-01/price_to_book_value|6.8234|2002-10-15/price_to_book_value|7.5373|2002-10-29/price_to_book_value|7.5031|2002-11-12/price_to_book_value|7.0722|2002-11-26/price_to_book_value|6.7466|2002-10-01/peg_ratio|0.8224|2002-10-15/peg_ratio|0.9085|2002-10-29/peg_ratio|0.9043|2002-11-12/peg_ratio|0.8524|2002-11-26/peg_ratio|0.8132|2002-10-02/dividend_yield|0.2778|2002-10-16/dividend_yield|0.2427|2002-10-30/dividend_yield|0.2447|2002-11-13/dividend_yield|0.2654|2002-11-27/dividend_yield|0.2653|2002-10-10/percent_of_shares_outstanding|5.8296|2002-11-12/percent_of_shares_outstanding|5.4401|2002-10-31/price|52.3|2002-11-29/price|48.54|2002-10-31/total_return_price|37.2133|2002-11-29/total_return_price|34.538|2002-10-01/enterprise_value|14276.958|2002-10-15/enterprise_value|15796.2635|2002-10-29/enterprise_value|15723.6274|2002-11-12/enterprise_value|14806.5964|2002-11-26/enterprise_value|14113.5267
usa_0329|HOG|200212|2066.586|795.728|218.156|1032.596|49.93|1628.302|990.052|638.25||2232.915|2372.095|482.36|3.3737|24.0425|23.8143|3.6128|3.4619|25.8156|6.5716|0.7921|0.3415|0.2922|0.2378|5.3851|305.9155|0.49|0.035|1026.532|370.626|246.752|230.322|150.861||46.2|32.8974|13741.2666|41.78|2003-01-09/ev_revenues|3.5047|2003-01-23/ev_revenues|3.0326|2003-02-06/ev_revenues|2.925|2003-02-20/ev_revenues|2.9315|2003-01-07/ev_free_cash_flow|31.7689|2003-01-21/ev_free_cash_flow|28.4878|2003-02-04/ev_free_cash_flow|26.6613|2003-02-18/ev_free_cash_flow|27.8967|2003-01-09/ps_ratio|3.5441|2003-01-23/ps_ratio|3.0678|2003-02-06/ps_ratio|2.9592|2003-02-20/ps_ratio|2.9658|2003-01-07/pe_ratio|25.3651|2003-01-21/pe_ratio|22.7513|2003-02-04/pe_ratio|21.2963|2003-02-18/pe_ratio|22.2804|2003-01-07/price_to_book_value|6.4981|2003-01-21/price_to_book_value|5.8285|2003-02-04/price_to_book_value|5.4557|2003-02-18/price_to_book_value|5.7078|2003-01-07/peg_ratio|0.7885|2003-01-21/peg_ratio|0.7073|2003-02-04/peg_ratio|0.662|2003-02-18/peg_ratio|0.6926|2003-01-09/dividend_yield|0.2774|2003-01-23/dividend_yield|0.3205|2003-02-06/dividend_yield|0.3323|2003-02-20/dividend_yield|0.3315|2003-01-10/percent_of_shares_outstanding|5.7086|2003-02-11/percent_of_shares_outstanding|4.9809|2003-01-31/price|41.78|2003-02-28/price|39.59|2003-01-31/total_return_price|29.7501|2003-02-28/total_return_price|28.1906|2003-01-07/enterprise_value|14476.4721|2003-01-21/enterprise_value|12981.3213|2003-02-04/enterprise_value|12149.0005|2003-02-18/enterprise_value|12711.952
usa_0329|HOG|200303|2349.192|890.685|214.419|1028.281|50.461|1602.358|954.403|647.955||2397.416|2547.669||2.8945|18.2477|26.4592|2.949|2.9068|20.9788|5.4145|0.6522|0.2837|0.3508|0.5207|4.8643|304.56|0.61|0.035|1184.46|446.389|167.88|284.25|186.184||39.71|28.3026|12056.9211|44.44|2003-04-03/ev_revenues|2.5931|2003-04-17/ev_revenues|2.7687|2003-05-01/ev_revenues|2.9525|2003-05-15/ev_revenues|2.9936|2003-05-29/ev_revenues|2.7906|2003-04-01/ev_free_cash_flow|18.622|2003-04-15/ev_free_cash_flow|20.7884|2003-04-29/ev_free_cash_flow|21.8097|2003-05-13/ev_free_cash_flow|21.7552|2003-05-27/ev_free_cash_flow|20.5009|2003-04-03/ps_ratio|2.6651|2003-04-17/ps_ratio|2.8423|2003-05-01/ps_ratio|3.0278|2003-05-15/ps_ratio|3.0693|2003-05-29/ps_ratio|2.8644|2003-04-01/pe_ratio|18.1327|2003-04-15/pe_ratio|20.2038|2003-04-29/pe_ratio|21.1801|2003-05-13/pe_ratio|21.128|2003-05-27/pe_ratio|19.9289|2003-04-01/price_to_book_value|4.825|2003-04-15/price_to_book_value|5.3761|2003-04-29/price_to_book_value|5.6359|2003-05-13/price_to_book_value|5.6221|2003-05-27/price_to_book_value|5.303|2003-04-01/peg_ratio|0.4671|2003-04-15/peg_ratio|0.5205|2003-04-29/peg_ratio|0.5457|2003-05-13/peg_ratio|0.5443|2003-05-27/peg_ratio|0.5134|2003-04-03/dividend_yield|0.3636|2003-04-17/dividend_yield|0.341|2003-05-01/dividend_yield|0.3201|2003-05-15/dividend_yield|0.3157|2003-05-29/dividend_yield|0.3383|2003-04-10/percent_of_shares_outstanding|5.987|2003-05-12/percent_of_shares_outstanding|6.2808|2003-04-30/price|44.44|2003-05-30/price|42.16|2003-04-30/total_return_price|31.6739|2003-05-30/total_return_price|30.0488|2003-04-01/enterprise_value|11356.9761|2003-04-15/enterprise_value|12678.2102|2003-04-29/enterprise_value|13301.0345|2003-05-13/enterprise_value|13267.7769|2003-05-27/enterprise_value|12502.8519
usa_0329|HOG|200306|2495.859|1192.128|206.574|1014.063|51.609|1756.36|1040.084|716.276||2540.754|||2.7508|16.4634|20.0795|2.6984|2.8243|19.5261|5.1958|0.503|0.2847|0.3554|0.5802|6.3747|304.339|0.66|0.04|1218.872|443.218|180.648|308.765|202.242||39.86|28.435|12245.8613|46.88|2003-07-10/ev_revenues|2.5763|2003-07-24/ev_revenues|2.8766|2003-08-07/ev_revenues|2.9548|2003-08-21/ev_revenues|3.1955|2003-07-08/ev_free_cash_flow|16.5717|2003-07-22/ev_free_cash_flow|19.0237|2003-08-05/ev_free_cash_flow|19.5939|2003-08-19/ev_free_cash_flow|21.2957|2003-07-10/ps_ratio|2.6988|2003-07-24/ps_ratio|3.0013|2003-08-07/ps_ratio|3.0801|2003-08-21/ps_ratio|3.3226|2003-07-08/pe_ratio|17.1|2003-07-22/pe_ratio|19.5304|2003-08-05/pe_ratio|20.0957|2003-08-19/pe_ratio|21.7826|2003-07-08/price_to_book_value|4.6851|2003-07-22/price_to_book_value|5.351|2003-08-05/price_to_book_value|5.5058|2003-08-19/price_to_book_value|5.968|2003-07-08/peg_ratio|0.399|2003-07-22/peg_ratio|0.4557|2003-08-05/peg_ratio|0.4689|2003-08-19/peg_ratio|0.5083|2003-07-10/dividend_yield|0.3588|2003-07-24/dividend_yield|0.3227|2003-08-07/dividend_yield|0.3144|2003-08-21/dividend_yield|0.2915|2003-07-10/percent_of_shares_outstanding|6.4299|2003-08-12/percent_of_shares_outstanding|6.448|2003-07-31/price|46.88|2003-08-29/price|49.82|2003-07-31/total_return_price|33.4429|2003-08-29/total_return_price|35.5402|2003-07-08/enterprise_value|11434.8523|2003-07-22/enterprise_value|13126.7261|2003-08-05/enterprise_value|13520.1852|2003-08-19/enterprise_value|14694.5091
usa_0329|HOG|200309|2616.086|1390.837|210.925|1002.649|51.763|1763.308|1035.913|727.395||2737.286|||3.112|19.099|21.6898|3.0952|3.2384|20.2521|5.3349|0.6144|0.2622|0.3093|0.1444|5.464|304.58|0.62|0.04|1133.641|403.29|164.684|290.184|190.072||48.2|34.4136|13930.0174|47.41|2003-10-02/ev_revenues|3.1122|2003-10-16/ev_revenues|3.0598|2003-10-30/ev_revenues|3.0332|2003-11-13/ev_revenues|3.01|2003-11-28/ev_revenues|2.9841|2003-10-14/ev_free_cash_flow|23.6947|2003-10-28/ev_free_cash_flow|21.5813|2003-11-11/ev_free_cash_flow|21.0246|2003-11-25/ev_free_cash_flow|20.9822|2003-10-02/ps_ratio|3.28|2003-10-16/ps_ratio|3.2272|2003-10-30/ps_ratio|3.2005|2003-11-13/ps_ratio|3.1771|2003-11-28/ps_ratio|3.151|2003-10-14/pe_ratio|22.0378|2003-10-28/pe_ratio|20.1555|2003-11-11/pe_ratio|19.6597|2003-11-25/pe_ratio|19.6218|2003-10-14/price_to_book_value|5.8053|2003-10-28/price_to_book_value|5.3095|2003-11-11/price_to_book_value|5.1789|2003-11-25/price_to_book_value|5.1689|2003-10-14/peg_ratio|0.6686|2003-10-28/peg_ratio|0.6115|2003-11-11/peg_ratio|0.5965|2003-11-25/peg_ratio|0.5953|2003-10-02/dividend_yield|0.3055|2003-10-16/dividend_yield|0.3105|2003-10-30/dividend_yield|0.3131|2003-11-13/dividend_yield|0.3154|2003-11-28/dividend_yield|0.318|2003-10-10/percent_of_shares_outstanding|5.0454|2003-11-11/percent_of_shares_outstanding|4.6888|2003-10-31/price|47.41|2003-11-28/price|47.17|2003-10-31/total_return_price|33.8496|2003-11-28/total_return_price|33.6782|2003-10-14/enterprise_value|15217.6437|2003-10-28/enterprise_value|13860.3341|2003-11-11/enterprise_value|13502.8284|2003-11-25/enterprise_value|13475.561
usa_0329|HOG|200312|2729.127|1322.66|207.726|1046.31|53.678|1965.396|955.773|1009.623||2957.692|3074.037|586.24|3.0146|18.4018|21.3643|2.8442|3.1818|19.9622|5.2585|0.6056|0.3362|0.4094|0.454|5.0648|304.0058|0.6|0.08|1158.07|416.026|260.838|282.836|182.43||47.53|33.9352|13720.9675|51.04|2004-01-09/ev_revenues|2.9606|2004-01-23/ev_revenues|3.0177|2004-02-06/ev_revenues|3.2913|2004-02-20/ev_revenues|3.3947|2004-01-06/ev_free_cash_flow|20.0962|2004-01-20/ev_free_cash_flow|19.1895|2004-02-03/ev_free_cash_flow|21.088|2004-02-17/ev_free_cash_flow|21.8159|2004-01-09/ps_ratio|3.0592|2004-01-23/ps_ratio|3.1169|2004-02-06/ps_ratio|3.3931|2004-02-20/ps_ratio|3.4975|2004-01-06/pe_ratio|19.3976|2004-01-20/pe_ratio|18.5422|2004-02-03/pe_ratio|20.3333|2004-02-17/pe_ratio|21.0201|2004-01-06/price_to_book_value|4.9238|2004-01-20/price_to_book_value|4.7066|2004-02-03/price_to_book_value|5.1613|2004-02-17/price_to_book_value|5.3356|2004-01-06/peg_ratio|0.611|2004-01-20/peg_ratio|0.5841|2004-02-03/peg_ratio|0.6405|2004-02-17/peg_ratio|0.6621|2004-01-09/dividend_yield|0.4132|2004-01-23/dividend_yield|0.4056|2004-02-06/dividend_yield|0.3726|2004-02-20/dividend_yield|0.3614|2004-01-12/percent_of_shares_outstanding|5.6911|2004-02-10/percent_of_shares_outstanding|5.8909|2004-01-30/price|51.04|2004-02-27/price|53.12|2004-01-30/total_return_price|36.4413|2004-02-27/total_return_price|37.9263|2004-01-06/enterprise_value|14234.6022|2004-01-20/enterprise_value|13592.3848|2004-02-03/enterprise_value|14937.1216|2004-02-17/enterprise_value|15452.7046
usa_0329|HOG|200403|2707.275|1102.687|222.811|1015.94|52.925|1922.77|895.661|1027.109||2767.2|||3.2048|19.8968|21.5505|3.3062|3.3853|21.2691|5.2721|0.67|0.3128|0.4596|3.2012|5.8894|299.932|0.68|0.08|1165.701|440.129|177.52|317.179|204.58||53.34|38.0834|15264.7478|56.32|2004-04-02/ev_revenues|3.2843|2004-04-16/ev_revenues|3.61|2004-04-30/ev_revenues|3.504|2004-05-14/ev_revenues|3.4281|2004-05-28/ev_revenues|3.5778|2004-04-13/ev_free_cash_flow|28.4488|2004-04-27/ev_free_cash_flow|29.4919|2004-05-11/ev_free_cash_flow|27.8412|2004-05-25/ev_free_cash_flow|29.2427|2004-04-02/ps_ratio|3.4262|2004-04-16/ps_ratio|3.7608|2004-04-30/ps_ratio|3.6518|2004-05-14/ps_ratio|3.5739|2004-05-28/ps_ratio|3.7277|2004-04-13/pe_ratio|21.7305|2004-04-27/pe_ratio|22.5157|2004-05-11/pe_ratio|21.2731|2004-05-25/pe_ratio|22.3281|2004-04-13/price_to_book_value|5.9334|2004-04-27/price_to_book_value|6.1478|2004-05-11/price_to_book_value|5.8085|2004-05-25/price_to_book_value|6.0966|2004-04-13/peg_ratio|1.0189|2004-04-27/peg_ratio|1.0557|2004-05-11/peg_ratio|0.9975|2004-05-25/peg_ratio|1.0469|2004-04-02/dividend_yield|0.4542|2004-04-16/dividend_yield|0.4138|2004-04-30/dividend_yield|0.4261|2004-05-14/dividend_yield|0.4354|2004-05-28/dividend_yield|0.4175|2004-04-12/percent_of_shares_outstanding|5.4393|2004-05-11/percent_of_shares_outstanding|4.9444|2004-04-30/price|56.32|2004-05-28/price|57.49|2004-04-30/total_return_price|40.2111|2004-05-28/total_return_price|41.0464|2004-04-13/enterprise_value|16181.9602|2004-04-27/enterprise_value|16775.2915|2004-05-11/enterprise_value|15836.374|2004-05-25/enterprise_value|16633.5328
usa_0329|HOG|200406|2698.053|1313.004|217.711|994.064|57.091|1780.624|751.454|1029.17||2944.116|||3.7783|21.4954|31.5178|3.7503|3.9337|24.0409|6.5643|1.1273|0.2605|0.4945|3.0863|4.86|296.396|0.83|0.1|1327.808|503.416|173.367|383.32|247.241||61.8985|44.194|17927.6575|59.9226|2004-07-12/ev_revenues|3.616|2004-07-26/ev_revenues|3.576|2004-08-09/ev_revenues|3.4625|2004-08-23/ev_revenues|3.6142|2004-07-06/ev_free_cash_flow|22.419|2004-07-20/ev_free_cash_flow|22.4878|2004-08-03/ev_free_cash_flow|21.7295|2004-08-17/ev_free_cash_flow|21.7647|2004-08-31/ev_free_cash_flow|22.446|2004-07-12/ps_ratio|3.8078|2004-07-26/ps_ratio|3.7669|2004-08-09/ps_ratio|3.6511|2004-08-23/ps_ratio|3.8059|2004-07-06/pe_ratio|22.3256|2004-07-20/pe_ratio|22.3921|2004-08-03/pe_ratio|21.6598|2004-08-17/pe_ratio|21.6938|2004-08-31/pe_ratio|22.3516|2004-07-06/price_to_book_value|6.1088|2004-07-20/price_to_book_value|6.127|2004-08-03/price_to_book_value|5.9266|2004-08-17/price_to_book_value|5.9359|2004-08-31/price_to_book_value|6.1159|2004-07-06/peg_ratio|1.1942|2004-07-20/peg_ratio|1.1977|2004-08-03/peg_ratio|1.1585|2004-08-17/peg_ratio|1.1604|2004-08-31/peg_ratio|1.1956|2004-07-12/dividend_yield|0.496|2004-07-26/dividend_yield|0.5013|2004-08-09/dividend_yield|0.5172|2004-08-23/dividend_yield|0.4962|2004-07-12/percent_of_shares_outstanding|4.1753|2004-08-10/percent_of_shares_outstanding|3.9697|2004-07-30/price|59.9226|2004-08-31/price|61.02|2004-07-30/total_return_price|42.7832|2004-08-31/total_return_price|43.5667|2004-07-06/enterprise_value|17438.9457|2004-07-20/enterprise_value|17492.5034|2004-08-03/enterprise_value|16902.6023|2004-08-17/enterprise_value|16929.9864|2004-08-31/enterprise_value|17459.956
usa_0329|HOG|200409|2984.355|1528.336|234.728|978.292|57.267|1837.63|802.252|1035.378||3092.744|||3.6191|19.4508|21.7404|3.4055|3.811|21.6703|5.9295|1.1591|0.2519|0.5946|3.8606|4.2348|295.824|0.77|0.1|1300.684|494.568|191.328|355.013|228.983||59.44|42.4387|16911.101|57.57|2004-10-05/ev_revenues|3.4459|2004-10-19/ev_revenues|3.2213|2004-11-02/ev_revenues|3.3175|2004-11-16/ev_revenues|3.2618|2004-11-30/ev_revenues|3.279|2004-10-12/ev_free_cash_flow|21.0072|2004-10-26/ev_free_cash_flow|20.0744|2004-11-09/ev_free_cash_flow|20.546|2004-11-23/ev_free_cash_flow|19.9098|2004-10-05/ps_ratio|3.6454|2004-10-19/ps_ratio|3.4178|2004-11-02/ps_ratio|3.5307|2004-11-16/ps_ratio|3.4739|2004-11-30/ps_ratio|3.4914|2004-10-12/pe_ratio|20.7431|2004-10-26/pe_ratio|19.8611|2004-11-09/pe_ratio|20.3958|2004-11-23/pe_ratio|19.7917|2004-10-12/price_to_book_value|5.6999|2004-10-26/price_to_book_value|5.4575|2004-11-09/price_to_book_value|5.5801|2004-11-23/price_to_book_value|5.4148|2004-10-12/peg_ratio|0.9874|2004-10-26/peg_ratio|0.9454|2004-11-09/peg_ratio|0.9708|2004-11-23/peg_ratio|0.9421|2004-10-05/dividend_yield|0.5963|2004-10-19/dividend_yield|0.636|2004-11-02/dividend_yield|0.6157|2004-11-16/dividend_yield|0.6258|2004-11-30/dividend_yield|0.6226|2004-10-12/percent_of_shares_outstanding|4.2249|2004-11-10/percent_of_shares_outstanding|4.2447|2004-10-29/price|57.57|2004-11-30/price|57.82|2004-10-29/total_return_price|41.1035|2004-11-30/total_return_price|41.282|2004-10-12/enterprise_value|16879.1193|2004-10-26/enterprise_value|16129.6078|2004-11-09/enterprise_value|16508.5551|2004-11-23/enterprise_value|15997.3461
usa_0329|HOG|200412|3683.186|1612.068|226.893|1024.665|59.456|2264.822|1172.696|1092.126||3218.471|3844.571|1150.372|3.4623|19.7386|21.0067|3.203|3.678|20.8333|5.6998|0.9917|0.4025|0.6649|2.8278|4.332|295.337|0.71|0.125|1220.997|461.422|278.368|323.974|208.962||60.75|43.374|16878.741|60.11|2005-01-11/ev_revenues|3.4098|2005-01-25/ev_revenues|3.3705|2005-02-08/ev_revenues|3.5266|2005-02-22/ev_revenues|3.4884|2005-01-04/ev_free_cash_flow|27.8496|2005-01-18/ev_free_cash_flow|27.8259|2005-02-01/ev_free_cash_flow|28.2185|2005-02-15/ev_free_cash_flow|28.6157|2005-01-11/ps_ratio|3.5031|2005-01-25/ps_ratio|3.4635|2005-02-08/ps_ratio|3.6209|2005-02-22/ps_ratio|3.5825|2005-01-04/pe_ratio|20.0535|2005-01-18/pe_ratio|20.0368|2005-02-01/pe_ratio|20.3144|2005-02-15/pe_ratio|20.5953|2005-01-04/price_to_book_value|5.483|2005-01-18/price_to_book_value|5.4784|2005-02-01/price_to_book_value|5.5543|2005-02-15/price_to_book_value|5.6311|2005-01-04/peg_ratio|0.9987|2005-01-18/peg_ratio|0.9978|2005-02-01/peg_ratio|1.0117|2005-02-15/peg_ratio|1.0256|2005-01-11/dividend_yield|0.6844|2005-01-25/dividend_yield|0.6922|2005-02-08/dividend_yield|0.6621|2005-02-22/dividend_yield|0.6692|2005-01-11/percent_of_shares_outstanding|4.2799|2005-02-10/percent_of_shares_outstanding|4.4454|2005-01-31/price|60.11|2005-02-28/price|61.88|2005-01-31/total_return_price|42.917|2005-02-28/total_return_price|44.1808|2005-01-04/enterprise_value|17330.2486|2005-01-18/enterprise_value|17315.533|2005-02-01/enterprise_value|17559.811|2005-02-15/enterprise_value|17807.0321
usa_0329|HOG|200503|3283.74|1384.527|246.875|1008.591|58.437|2034.936|1065.885|969.051||3270.837|||3.4066|17.6698|26.3856|3.0386|3.528|19.1706|5.1999|0.9547|0.3254|0.755|2.3374|4.635|294.161|0.77|0.125|1235.464|464.283|172.7|352.271|227.215||57.76|41.2392|16419.2367|47.02|2005-04-05/ev_revenues|3.1616|2005-04-19/ev_revenues|2.567|2005-05-03/ev_revenues|2.6085|2005-05-17/ev_revenues|2.6387|2005-05-31/ev_revenues|2.6818|2005-04-12/ev_free_cash_flow|22.466|2005-04-26/ev_free_cash_flow|17.5905|2005-05-10/ev_free_cash_flow|18.5375|2005-05-24/ev_free_cash_flow|18.7168|2005-04-05/ps_ratio|3.3465|2005-04-19/ps_ratio|2.7295|2005-05-03/ps_ratio|2.7725|2005-05-17/ps_ratio|2.8038|2005-05-31/ps_ratio|2.8486|2005-04-12/pe_ratio|19.0812|2005-04-26/pe_ratio|15.0195|2005-05-10/pe_ratio|15.8084|2005-05-24/pe_ratio|15.9578|2005-04-12/price_to_book_value|5.1148|2005-04-26/price_to_book_value|4.026|2005-05-10/price_to_book_value|4.2375|2005-05-24/price_to_book_value|4.2776|2005-04-12/peg_ratio|0.9394|2005-04-26/peg_ratio|0.7394|2005-05-10/peg_ratio|0.7783|2005-05-24/peg_ratio|0.7856|2005-04-05/dividend_yield|0.7812|2005-04-19/dividend_yield|0.9579|2005-05-03/dividend_yield|0.943|2005-05-17/dividend_yield|0.9324|2005-05-31/dividend_yield|0.9178|2005-04-12/percent_of_shares_outstanding|5.5632|2005-05-10/percent_of_shares_outstanding|6.5408|2005-04-29/price|47.02|2005-05-31/price|49.03|2005-04-29/total_return_price|33.5711|2005-05-31/total_return_price|35.0062|2005-04-12/enterprise_value|16409.4893|2005-04-26/enterprise_value|12848.3526|2005-05-10/enterprise_value|13540.0842|2005-05-24/enterprise_value|13671.0293
usa_0329|HOG|200506|2249.18|735.922|225.778|990.453|57.005|1631.774|636.689|995.085||2634.284|4309.177||2.7439|15.1603|18.9233|3.2074|2.9131|16.1299|4.3237|0.7941|0.3067|1.0172|8.9058|6.5668|282.6083|0.84|0.16|1333.264|500.434|188.096|368.048|237.391||49.6|35.4132|13821.9008|53.19|2005-07-12/ev_revenues|2.6934|2005-07-26/ev_revenues|2.9106|2005-08-09/ev_revenues|2.8244|2005-08-23/ev_revenues|2.7214|2005-07-05/ev_free_cash_flow|27.007|2005-07-19/ev_free_cash_flow|28.8085|2005-08-02/ev_free_cash_flow|28.4493|2005-08-16/ev_free_cash_flow|27.4091|2005-08-30/ev_free_cash_flow|26.3905|2005-07-12/ps_ratio|2.8508|2005-07-26/ps_ratio|3.0819|2005-08-09/ps_ratio|2.9901|2005-08-23/ps_ratio|2.8806|2005-07-05/pe_ratio|16.2168|2005-07-19/pe_ratio|17.3042|2005-08-02/pe_ratio|17.0874|2005-08-16/pe_ratio|16.4595|2005-08-30/pe_ratio|15.8447|2005-07-05/price_to_book_value|5.2199|2005-07-19/price_to_book_value|5.57|2005-08-02/price_to_book_value|5.5002|2005-08-16/price_to_book_value|5.2981|2005-08-30/price_to_book_value|5.1001|2005-07-05/peg_ratio|1.2298|2005-07-19/peg_ratio|1.3122|2005-08-02/peg_ratio|1.2958|2005-08-16/peg_ratio|1.2482|2005-08-30/peg_ratio|1.2016|2005-07-12/dividend_yield|1.0262|2005-07-26/dividend_yield|0.9492|2005-08-09/dividend_yield|0.9783|2005-08-23/dividend_yield|1.0155|2005-07-12/percent_of_shares_outstanding|6.7439|2005-08-10/percent_of_shares_outstanding|6.8359|2005-07-29/price|53.19|2005-08-31/price|49.26|2005-07-29/total_return_price|37.9763|2005-08-31/total_return_price|35.1704|2005-07-05/enterprise_value|13822.8774|2005-07-19/enterprise_value|14744.903|2005-08-02/enterprise_value|14561.0467|2005-08-16/enterprise_value|14028.6867|2005-08-30/enterprise_value|13507.3031
usa_0329|HOG|200509|2665.689|1017.833|232.24|981.848|56.909|1832.354|863.21|969.144||2862.114|4449.801||2.7106|14.4822|25.6667|2.8953|2.8691|15.4078|4.9595|1.1684|0.4602|1.0196|7.6965|7.5051|275.9937|0.96|0.16|1431.151|561.272|197.985|410.783|264.954||48.44|34.5849|13136.8464|49.53|2005-10-04/ev_revenues|2.566|2005-10-18/ev_revenues|2.6081|2005-11-01/ev_revenues|2.6694|2005-11-15/ev_revenues|2.8351|2005-11-29/ev_revenues|2.9629|2005-10-11/ev_free_cash_flow|15.0039|2005-10-25/ev_free_cash_flow|16.2603|2005-11-08/ev_free_cash_flow|16.8511|2005-11-22/ev_free_cash_flow|17.8673|2005-10-04/ps_ratio|2.624|2005-10-18/ps_ratio|2.668|2005-11-01/ps_ratio|2.7301|2005-11-15/ps_ratio|2.9033|2005-11-29/ps_ratio|3.0369|2005-10-11/pe_ratio|13.9024|2005-10-25/pe_ratio|15.0945|2005-11-08/pe_ratio|15.6433|2005-11-22/pe_ratio|16.6067|2005-10-11/price_to_book_value|4.372|2005-10-25/price_to_book_value|4.7469|2005-11-08/price_to_book_value|4.9231|2005-11-22/price_to_book_value|5.2263|2005-10-11/peg_ratio|1.001|2005-10-25/peg_ratio|1.0868|2005-11-08/peg_ratio|1.1263|2005-11-22/peg_ratio|1.1957|2005-10-04/dividend_yield|1.1942|2005-10-18/dividend_yield|1.1745|2005-11-01/dividend_yield|1.1478|2005-11-15/dividend_yield|1.0793|2005-11-29/dividend_yield|1.0319|2005-10-11/percent_of_shares_outstanding|7.7835|2005-11-10/percent_of_shares_outstanding|6.9271|2005-10-31/price|49.53|2005-11-30/price|53.86|2005-10-31/total_return_price|35.3632|2005-11-30/total_return_price|38.4547|2005-10-11/enterprise_value|12812.5084|2005-10-25/enterprise_value|13885.4609|2005-11-08/enterprise_value|14389.9064|2005-11-22/enterprise_value|15257.6964
usa_0329|HOG|200512|3145.237|1046.172|221.418|1011.612|56.563|2171.604|873.112|1298.492||3083.605|4630.39|2204.987|2.7909|14.8677|17.0183|2.7149|2.8571|15.8018|4.973|1.1377|0.3908|1.2026|7.8637|7.5809|272.8864|0.84|0.18|1342.335|514.51|203.327|356.657|230.044||51.49|36.7626|14532.7073|53.53|2006-01-10/ev_revenues|2.7891|2006-01-24/ev_revenues|2.7696|2006-02-07/ev_revenues|2.6122|2006-02-21/ev_revenues|2.6958|2006-01-03/ev_free_cash_flow|18.5899|2006-01-17/ev_free_cash_flow|18.8731|2006-01-31/ev_free_cash_flow|19.4002|2006-02-14/ev_free_cash_flow|18.805|2006-02-28/ev_free_cash_flow|18.9336|2006-01-10/ps_ratio|2.834|2006-01-24/ps_ratio|2.814|2006-02-07/ps_ratio|2.6523|2006-02-21/ps_ratio|2.7529|2006-01-03/pe_ratio|15.0352|2006-01-17/pe_ratio|15.2669|2006-01-31/pe_ratio|15.6979|2006-02-14/pe_ratio|15.2111|2006-02-28/pe_ratio|15.3988|2006-01-03/price_to_book_value|4.5557|2006-01-17/price_to_book_value|4.6259|2006-01-31/price_to_book_value|4.7565|2006-02-14/price_to_book_value|4.609|2006-02-28/price_to_book_value|4.6409|2006-01-03/peg_ratio|1.0704|2006-01-17/peg_ratio|1.0869|2006-01-31/peg_ratio|1.1175|2006-02-14/peg_ratio|1.0829|2006-02-28/peg_ratio|1.0962|2006-01-10/dividend_yield|1.1617|2006-01-24/dividend_yield|1.17|2006-02-07/dividend_yield|1.2413|2006-02-21/dividend_yield|1.1959|2006-01-10/percent_of_shares_outstanding|7.756|2006-02-10/percent_of_shares_outstanding|7.8329|2006-01-31/price|53.53|2006-02-28/price|52.51|2006-01-31/total_return_price|38.2191|2006-02-28/total_return_price|37.4908|2006-01-03/enterprise_value|14206.8682|2006-01-17/enterprise_value|14423.3295|2006-01-31/enterprise_value|14826.112|2006-02-14/enterprise_value|14371.2692|2006-02-28/enterprise_value|14469.5298
usa_0329|HOG|200603|3299.006|1111.898|256.788|992.328|56.892|2235.259|935.286|1299.973||3164.588|||2.5652|14.3949|18.5627|2.5777|2.6181|15.0938|4.549|1.0745|0.3456|1.3682|8.5511|8.1558|273.623|0.86|0.18|1380.991|544.845|185.659|366.503|234.563||51.88|37.041|14186.0951|50.84|2006-04-05/ev_revenues|2.4826|2006-04-19/ev_revenues|2.4943|2006-05-03/ev_revenues|2.4855|2006-05-17/ev_revenues|2.4067|2006-05-31/ev_revenues|2.437|2006-04-11/ev_free_cash_flow|16.6108|2006-04-25/ev_free_cash_flow|16.0708|2006-05-09/ev_free_cash_flow|15.6155|2006-05-23/ev_free_cash_flow|15.672|2006-04-05/ps_ratio|2.5565|2006-04-19/ps_ratio|2.5686|2006-05-03/ps_ratio|2.5595|2006-05-17/ps_ratio|2.4785|2006-05-31/ps_ratio|2.5097|2006-04-11/pe_ratio|15.1343|2006-04-25/pe_ratio|14.6429|2006-05-09/pe_ratio|14.2286|2006-05-23/pe_ratio|14.28|2006-04-11/price_to_book_value|4.4967|2006-04-25/price_to_book_value|4.3507|2006-05-09/price_to_book_value|4.2276|2006-05-23/price_to_book_value|4.2429|2006-04-11/peg_ratio|1.1098|2006-04-25/peg_ratio|1.0738|2006-05-09/peg_ratio|1.0434|2006-05-23/peg_ratio|1.0472|2006-04-05/dividend_yield|1.3391|2006-04-19/dividend_yield|1.3328|2006-05-03/dividend_yield|1.3375|2006-05-17/dividend_yield|1.3813|2006-05-31/dividend_yield|1.3641|2006-04-10/percent_of_shares_outstanding|7.0658|2006-05-10/percent_of_shares_outstanding|7.0958|2006-04-28/price|50.84|2006-05-31/price|49.85|2006-04-28/total_return_price|36.2985|2006-05-31/total_return_price|35.5917|2006-04-11/enterprise_value|14211.9807|2006-04-25/enterprise_value|13749.9066|2006-05-09/enterprise_value|13360.3675|2006-05-23/enterprise_value|13408.724
usa_0329|HOG|200606|2897.125|1004.475|292.757|992.271|57.687|2075.496|774.115|1301.381||2967.833|||2.5947|14.8237|16.2906|2.8599|2.6718|14.8429|4.4101|1.0885|0.3486|1.3755|4.9944|6.7583|267.5055|0.91|0.21|1377.047|516.326|198.109|380.359|243.43||54.89|39.1901|13937.96|57|2006-07-12/ev_revenues|2.5203|2006-07-26/ev_revenues|2.6222|2006-08-09/ev_revenues|2.6535|2006-08-23/ev_revenues|2.7516|2006-07-05/ev_free_cash_flow|14.0865|2006-07-19/ev_free_cash_flow|13.9345|2006-08-02/ev_free_cash_flow|14.741|2006-08-16/ev_free_cash_flow|15.2178|2006-08-30/ev_free_cash_flow|15.3105|2006-07-12/ps_ratio|2.6134|2006-07-26/ps_ratio|2.7193|2006-08-09/ps_ratio|2.7519|2006-08-23/ps_ratio|2.8538|2006-07-05/pe_ratio|15.2801|2006-07-19/pe_ratio|15.1148|2006-08-02/pe_ratio|15.9916|2006-08-16/pe_ratio|16.5098|2006-08-30/pe_ratio|16.6106|2006-07-05/price_to_book_value|4.8197|2006-07-19/price_to_book_value|4.7676|2006-08-02/price_to_book_value|5.0441|2006-08-16/price_to_book_value|5.2076|2006-08-30/price_to_book_value|5.2394|2006-07-05/peg_ratio|0.9837|2006-07-19/peg_ratio|0.973|2006-08-02/peg_ratio|1.0295|2006-08-16/peg_ratio|1.0628|2006-08-30/peg_ratio|1.0693|2006-07-12/dividend_yield|1.3761|2006-07-26/dividend_yield|1.3225|2006-08-09/dividend_yield|1.3068|2006-08-23/dividend_yield|1.2601|2006-07-11/percent_of_shares_outstanding|6.512|2006-08-10/percent_of_shares_outstanding|0|2006-07-31/price|57|2006-08-31/price|58.51|2006-07-31/total_return_price|40.6966|2006-08-31/total_return_price|41.7747|2006-07-05/enterprise_value|14334.1874|2006-07-19/enterprise_value|14179.478|2006-08-02/enterprise_value|15000.2241|2006-08-16/enterprise_value|15485.3296|2006-08-30/enterprise_value|15579.7286
usa_0329|HOG|200609|2882.956|952.682|281.536|982.204|58.151|2186.691|976.668|1210.023||2846.371|||2.8976|15.9726|16.3542|3.2395|3.0056|17.7451|5.5972|1.1423|0.3501|1.1965|6.658|7.8888|260.6117|1.2|0.21|1635.916|652.255|223.458|488.646|312.734||62.75|44.9506|16641.7163|68.63|2006-10-04/ev_revenues|2.8274|2006-10-18/ev_revenues|3.0528|2006-11-01/ev_revenues|3.0799|2006-11-15/ev_revenues|3.2534|2006-11-29/ev_revenues|3.3704|2006-10-11/ev_free_cash_flow|19.4049|2006-10-25/ev_free_cash_flow|21.4459|2006-11-08/ev_free_cash_flow|22.1631|2006-11-22/ev_free_cash_flow|23.1897|2006-10-04/ps_ratio|2.9234|2006-10-18/ps_ratio|3.1571|2006-11-01/ps_ratio|3.1852|2006-11-15/ps_ratio|3.3651|2006-11-29/ps_ratio|3.4864|2006-10-11/pe_ratio|16.5748|2006-10-25/pe_ratio|18.3228|2006-11-08/pe_ratio|18.937|2006-11-22/pe_ratio|19.8163|2006-10-11/price_to_book_value|5.7492|2006-10-25/price_to_book_value|6.3555|2006-11-08/price_to_book_value|6.5686|2006-11-22/price_to_book_value|6.8735|2006-10-11/peg_ratio|1.0258|2006-10-25/peg_ratio|1.1339|2006-11-08/peg_ratio|1.172|2006-11-22/peg_ratio|1.2264|2006-10-04/dividend_yield|1.2496|2006-10-18/dividend_yield|1.1571|2006-11-01/dividend_yield|1.1469|2006-11-15/dividend_yield|1.0856|2006-11-29/dividend_yield|1.0478|2006-10-10/percent_of_shares_outstanding|6.5971|2006-11-10/percent_of_shares_outstanding|6.7517|2006-10-31/price|68.63|2006-11-22/price|75.5|2006-11-30/price|73.77|2006-10-31/total_return_price|49.1627|2006-11-30/total_return_price|52.8447|2006-10-11/enterprise_value|16408.0294|2006-10-25/enterprise_value|18133.8645|2006-11-08/enterprise_value|18740.239|2006-11-22/enterprise_value|19608.3392
usa_0329|HOG|200612|3550.633|896.53|287.798|1024.469|58.8|2775.413|1595.677|1179.736||2756.737|5460.629|3266.955|3.2272|18.2053|21.6451|3.4328|3.3379|18.4934|6.4147|1.1445|0.6176|1.1365|5.8736|6.8763|260.3208|0.97|0.21|1502.633|571.052|239.192|388.732|252.426||70.47|50.6324|18302.3018|68.27|2007-01-10/ev_revenues|3.3003|2007-01-24/ev_revenues|3.3038|2007-02-07/ev_revenues|3.2001|2007-02-21/ev_revenues|3.2046|2007-01-03/ev_free_cash_flow|34.8795|2007-01-17/ev_free_cash_flow|36.1551|2007-01-31/ev_free_cash_flow|33.98|2007-02-14/ev_free_cash_flow|34.2846|2007-02-28/ev_free_cash_flow|32.7723|2007-01-10/ps_ratio|3.2551|2007-01-24/ps_ratio|3.2587|2007-02-07/ps_ratio|3.152|2007-02-21/ps_ratio|3.1628|2007-01-03/pe_ratio|17.8071|2007-01-17/pe_ratio|18.4873|2007-01-31/pe_ratio|17.3274|2007-02-14/pe_ratio|17.4898|2007-02-28/pe_ratio|16.7157|2007-01-03/price_to_book_value|6.5675|2007-01-17/price_to_book_value|6.8184|2007-01-31/price_to_book_value|6.3906|2007-02-14/price_to_book_value|6.4505|2007-02-28/price_to_book_value|6.1531|2007-01-03/peg_ratio|1.1457|2007-01-17/peg_ratio|1.1895|2007-01-31/peg_ratio|1.1148|2007-02-14/peg_ratio|1.1253|2007-02-28/peg_ratio|1.0755|2007-01-10/dividend_yield|1.1205|2007-01-24/dividend_yield|1.1192|2007-02-07/dividend_yield|1.1571|2007-02-21/dividend_yield|1.1532|2007-01-09/percent_of_shares_outstanding|7.1248|2007-02-12/percent_of_shares_outstanding|7.3161|2007-01-31/price|68.27|2007-02-28/price|65.86|2007-01-31/total_return_price|49.0517|2007-02-28/total_return_price|47.3201|2007-01-03/enterprise_value|18910.9174|2007-01-17/enterprise_value|19602.4978|2007-01-31/enterprise_value|18423.1983|2007-02-14/enterprise_value|18588.3519|2007-02-28/enterprise_value|17768.4148
usa_0329|HOG|200703|3416.175|928.512|369.418|1013.104|59.035|2611.011|1317.994|1293.017||2835.487|||2.8207|15.5411|29.1715|2.856|2.767|14.7919|5.4449|0.9517|0.4774|1.367|7.0659|7.077|258.158|0.74|0.21|1288.038|481.983|192.571|298.156|192.31||58.75|42.3466|15816.1615|63.32|2007-04-04/ev_revenues|2.7632|2007-04-18/ev_revenues|2.7916|2007-05-02/ev_revenues|2.911|2007-05-16/ev_revenues|2.8391|2007-05-30/ev_revenues|2.8258|2007-04-11/ev_free_cash_flow|23.4501|2007-04-25/ev_free_cash_flow|25.0334|2007-05-09/ev_free_cash_flow|24.6497|2007-05-23/ev_free_cash_flow|24.3926|2007-04-04/ps_ratio|2.733|2007-04-18/ps_ratio|2.7618|2007-05-02/ps_ratio|2.8831|2007-05-16/ps_ratio|2.8101|2007-05-30/ps_ratio|2.7965|2007-04-11/pe_ratio|16.0471|2007-04-25/pe_ratio|17.1597|2007-05-09/pe_ratio|16.8901|2007-05-23/pe_ratio|16.7094|2007-04-11/price_to_book_value|5.5676|2007-04-25/price_to_book_value|5.9536|2007-05-09/price_to_book_value|5.86|2007-05-23/price_to_book_value|5.7974|2007-04-11/peg_ratio|1.7552|2007-04-25/peg_ratio|1.8768|2007-05-09/peg_ratio|1.8473|2007-05-23/peg_ratio|1.8276|2007-04-04/dividend_yield|1.3857|2007-04-18/dividend_yield|1.3712|2007-05-02/dividend_yield|1.3135|2007-05-16/dividend_yield|1.3477|2007-05-30/dividend_yield|1.3542|2007-04-10/percent_of_shares_outstanding|6.8331|2007-05-10/percent_of_shares_outstanding|7.1751|2007-04-30/price|63.32|2007-05-31/price|61.09|2007-04-30/total_return_price|45.6407|2007-05-31/total_return_price|44.0333|2007-04-11/enterprise_value|16211.7909|2007-04-25/enterprise_value|17306.3062|2007-05-09/enterprise_value|17041.0472|2007-05-23/enterprise_value|16863.3494
usa_0329|HOG|200706|3054.063|723.431|344.969|1004.863|59.372|2463.75|1077.1|1386.65||2657.844|||2.7299|15.0845|22.8094|3.0865|2.6992|15.5969|5.4114|1.7059|0.4439|1.4699|7.3261|6.9126|254.8158|1.14|0.25|1620.218|605.167|225.344|450.367|290.49||59.61|43.1441|15768.8341|57.32|2007-07-11/ev_revenues|2.6913|2007-07-25/ev_revenues|2.5738|2007-08-08/ev_revenues|2.5512|2007-08-22/ev_revenues|2.475|2007-07-05/ev_free_cash_flow|20.4524|2007-07-19/ev_free_cash_flow|20.2143|2007-08-02/ev_free_cash_flow|19.4209|2007-08-16/ev_free_cash_flow|18.6274|2007-08-30/ev_free_cash_flow|18.4522|2007-07-11/ps_ratio|2.6255|2007-07-25/ps_ratio|2.5075|2007-08-08/ps_ratio|2.4848|2007-08-22/ps_ratio|2.4083|2007-07-05/pe_ratio|14.837|2007-07-19/pe_ratio|14.6593|2007-08-02/pe_ratio|14.0667|2007-08-16/pe_ratio|13.4741|2007-08-30/pe_ratio|13.3432|2007-07-05/price_to_book_value|5.8224|2007-07-19/price_to_book_value|5.7527|2007-08-02/price_to_book_value|5.5201|2007-08-16/price_to_book_value|5.2876|2007-08-30/price_to_book_value|5.2362|2007-07-05/peg_ratio|1.1035|2007-07-19/peg_ratio|1.0903|2007-08-02/peg_ratio|1.0462|2007-08-16/peg_ratio|1.0021|2007-08-30/peg_ratio|0.9924|2007-07-11/dividend_yield|1.4328|2007-07-25/dividend_yield|1.5002|2007-08-08/dividend_yield|1.5138|2007-08-22/dividend_yield|1.5619|2007-07-10/percent_of_shares_outstanding|6.4416|2007-08-10/percent_of_shares_outstanding|5.8108|2007-07-31/price|57.32|2007-08-31/price|53.79|2007-07-31/total_return_price|41.4867|2007-08-31/total_return_price|38.9317|2007-07-05/enterprise_value|15931.544|2007-07-19/enterprise_value|15746.1202|2007-08-02/enterprise_value|15128.041|2007-08-16/enterprise_value|14509.9618|2007-08-30/enterprise_value|14373.4693
usa_0329|HOG|200709|2856.457|456.74|376.95|1009.075|60.519|2607.957|1212.418|1395.539||2363.003|||2.1449|11.9291|15.9395|2.4002|2.077|11.4667|4.4998|0.8528|0.5206|1.8111|10.9778|6.3027|247.6318|1.07|0.3|1541.401|591.353|235.36|410.815|264.966||46.21|33.663|12416.2185|51.5|2007-10-03/ev_revenues|2.1295|2007-10-17/ev_revenues|2.1311|2007-10-31/ev_revenues|2.2191|2007-11-14/ev_revenues|2.1043|2007-11-28/ev_revenues|2.0779|2007-10-11/ev_free_cash_flow|20.7398|2007-10-25/ev_free_cash_flow|20.5157|2007-11-08/ev_free_cash_flow|20.2491|2007-11-23/ev_free_cash_flow|19.2174|2007-10-03/ps_ratio|2.1135|2007-10-17/ps_ratio|2.1152|2007-10-31/ps_ratio|2.2083|2007-11-14/ps_ratio|2.0869|2007-11-28/ps_ratio|2.0591|2007-10-11/pe_ratio|12.875|2007-10-25/pe_ratio|12.727|2007-11-08/pe_ratio|12.551|2007-11-23/pe_ratio|11.8699|2007-10-11/price_to_book_value|5.1573|2007-10-25/price_to_book_value|5.098|2007-11-08/price_to_book_value|5.0275|2007-11-23/price_to_book_value|4.7546|2007-10-11/peg_ratio|4.4594|2007-10-25/peg_ratio|4.4082|2007-11-08/peg_ratio|4.3472|2007-11-23/peg_ratio|4.1113|2007-10-03/dividend_yield|1.9679|2007-10-17/dividend_yield|1.9663|2007-10-31/dividend_yield|1.8835|2007-11-14/dividend_yield|1.993|2007-11-28/dividend_yield|2.02|2007-10-10/percent_of_shares_outstanding|7.2975|2007-10-26/percent_of_shares_outstanding|7.6467|2007-11-09/percent_of_shares_outstanding|7.2222|2007-11-27/percent_of_shares_outstanding|7.3521|2007-10-31/price|51.5|2007-11-30/price|48.02|2007-10-31/total_return_price|37.5167|2007-11-30/total_return_price|34.9816|2007-10-11/enterprise_value|12960.0404|2007-10-25/enterprise_value|12819.9921|2007-11-08/enterprise_value|12653.383|2007-11-23/enterprise_value|12008.6781
usa_0329|HOG|200712|3467.314|405.329|349.697|1060.59|61.401|3281.115|1905.079|1376.036||2375.491|6117.567|4420.394|2.0767|13.7443|19.5304|2.269|2.0578|12.0765|4.8374|4.1829|0.884|2.2088|10.449|8.9507|239.088|0.79|0.3|1386.354|494.534|247.433|288.481|186.077||46.71|34.2514|12204.2628|40.64|2008-01-09/ev_revenues|1.9721|2008-01-23/ev_revenues|1.9663|2008-02-06/ev_revenues|1.829|2008-02-20/ev_revenues|1.847|2008-01-04/ev_free_cash_flow|21.2258|2008-01-18/ev_free_cash_flow|18.9182|2008-02-01/ev_free_cash_flow|20.6125|2008-02-15/ev_free_cash_flow|19.2099|2008-02-29/ev_free_cash_flow|18.9868|2008-01-09/ps_ratio|1.7622|2008-01-23/ps_ratio|1.7562|2008-02-06/ps_ratio|1.6123|2008-02-20/ps_ratio|1.6312|2008-01-04/pe_ratio|11.3316|2008-01-18/pe_ratio|9.893|2008-02-01/pe_ratio|10.9492|2008-02-15/pe_ratio|10.0749|2008-02-29/pe_ratio|9.9358|2008-01-04/price_to_book_value|4.255|2008-01-18/price_to_book_value|3.7148|2008-02-01/price_to_book_value|4.1114|2008-02-15/price_to_book_value|3.7831|2008-02-29/price_to_book_value|3.7309|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|2.5759|2008-01-23/dividend_yield|2.5847|2008-02-06/dividend_yield|2.8154|2008-02-20/dividend_yield|2.7829|2008-01-15/percent_of_shares_outstanding|9.9695|2008-01-31/percent_of_shares_outstanding|9.8432|2008-02-15/percent_of_shares_outstanding|9.5465|2008-02-29/percent_of_shares_outstanding|10.4687|2008-01-31/price|40.64|2008-02-29/price|37.16|2008-01-31/total_return_price|29.8004|2008-02-29/total_return_price|27.2486|2008-01-04/enterprise_value|11802.273|2008-01-18/enterprise_value|10519.1408|2008-02-01/enterprise_value|11461.2174|2008-02-15/enterprise_value|10681.3211|2008-02-29/enterprise_value|10557.3009
usa_0329|HOG|200803|3586.787|333.163|441.205|1056.076|63.204|3432.974|2036.05|1396.924||2431.425|||1.7518|11.4396|19.3171|1.8124|1.5314|10.1417|3.8082||0.86|3.2159|15.5285|10.1002|237.25|0.79|0.3|1306.313|476.137|219.991|293.095|187.581|34.907|37.5|27.7217|10740.9462|38.25|2008-04-02/ev_revenues|1.8911|2008-04-16/ev_revenues|1.7869|2008-04-30/ev_revenues|1.8458|2008-05-14/ev_revenues|1.8899|2008-05-28/ev_revenues|1.9008|2008-04-11/ev_free_cash_flow|58.2362|2008-04-25/ev_free_cash_flow|61.2337|2008-05-09/ev_free_cash_flow|59.5321|2008-05-23/ev_free_cash_flow|59.3881|2008-04-02/ps_ratio|1.6456|2008-04-16/ps_ratio|1.5377|2008-04-30/ps_ratio|1.5988|2008-05-14/ps_ratio|1.6443|2008-05-28/ps_ratio|1.6556|2008-04-11/pe_ratio|9.7784|2008-04-25/pe_ratio|10.3826|2008-05-09/pe_ratio|10.0396|2008-05-23/pe_ratio|10.0106|2008-04-11/price_to_book_value|3.6056|2008-04-25/price_to_book_value|3.8284|2008-05-09/price_to_book_value|3.7019|2008-05-23/price_to_book_value|3.6912|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|2.921|2008-04-16/dividend_yield|3.1258|2008-04-30/dividend_yield|3.0065|2008-05-14/dividend_yield|2.9232|2008-05-28/dividend_yield|2.9033|2008-04-15/percent_of_shares_outstanding|10.1841|2008-04-30/percent_of_shares_outstanding|12.0511|2008-05-15/percent_of_shares_outstanding|11.7767|2008-05-30/percent_of_shares_outstanding|12.1623|2008-04-30/price|38.25|2008-05-30/price|41.57|2008-04-30/total_return_price|28.2761|2008-05-30/total_return_price|30.7304|2008-04-11/enterprise_value|10524.6272|2008-04-25/enterprise_value|11066.3398|2008-05-09/enterprise_value|10758.8174|2008-05-23/enterprise_value|10732.7963
usa_0329|HOG|200806|4506.225|803.924|341.396|1059.897|63.103|4250.916|1769.197|2481.719||2532.837|||1.803|12.4295|58.4718|1.5783|1.5545|9.8259|3.6231||1.1757|3.3073|9.0877|11.9053|235.314|0.95|0.33|1572.569|561.924|241.659|348.103|222.787|37.147|36.26|27.0252|10567.2073|37.84|2008-07-09/ev_revenues|1.7835|2008-07-23/ev_revenues|1.9675|2008-08-06/ev_revenues|2.0218|2008-08-20/ev_revenues|1.9675|2008-07-07/ev_free_cash_flow|-18.9509|2008-07-21/ev_free_cash_flow|-19.5698|2008-08-04/ev_free_cash_flow|-19.8097|2008-08-18/ev_free_cash_flow|-21.7545|2008-07-09/ps_ratio|1.436|2008-07-23/ps_ratio|1.6235|2008-08-06/ps_ratio|1.6789|2008-08-20/ps_ratio|1.6235|2008-07-07/pe_ratio|9.9389|2008-07-21/pe_ratio|10.3472|2008-08-04/pe_ratio|10.5056|2008-08-18/pe_ratio|11.7889|2008-07-07/price_to_book_value|3.3243|2008-07-21/price_to_book_value|3.4609|2008-08-04/price_to_book_value|3.5138|2008-08-18/price_to_book_value|3.9431|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|3.5375|2008-07-23/dividend_yield|3.129|2008-08-06/dividend_yield|3.0258|2008-08-20/dividend_yield|3.129|2008-07-15/percent_of_shares_outstanding|12.0423|2008-07-31/percent_of_shares_outstanding|11.57|2008-08-15/percent_of_shares_outstanding|11.2656|2008-08-29/percent_of_shares_outstanding|12.2176|2008-07-31/price|37.84|2008-08-29/price|39.78|2008-07-31/total_return_price|28.2028|2008-08-29/total_return_price|29.6487|2008-07-07/enterprise_value|10593.9385|2008-07-21/enterprise_value|10939.8662|2008-08-04/enterprise_value|11074.0015|2008-08-18/enterprise_value|12161.203
usa_0329|HOG|200809|4820.514|504.909|401.277|1088.179|144.678|4699.378|2209.752|2489.626||2500.359|||1.9813|14.9999|-10.9237|1.5896|1.6376|11.5123|3.5105||1.2686|3.1021|3.4196|13.3436|233.42|0.71|0.33|1422.834|484.072|250.777|269.527|166.541|34.407|37.3|28.0314|11444.6955|24.48|2008-10-01/ev_revenues|1.9885|2008-10-15/ev_revenues|1.4837|2008-10-29/ev_revenues|1.4316|2008-11-12/ev_revenues|1.1872|2008-11-26/ev_revenues|1.1672|2008-10-14/ev_free_cash_flow|-8.9988|2008-10-28/ev_free_cash_flow|-7.2901|2008-11-11/ev_free_cash_flow|-6.8279|2008-11-25/ev_free_cash_flow|-6.079|2008-10-01/ps_ratio|1.5257|2008-10-15/ps_ratio|1.0189|2008-10-29/ps_ratio|0.977|2008-11-12/ps_ratio|0.729|2008-11-26/ps_ratio|0.7086|2008-10-14/pe_ratio|8.8673|2008-10-28/pe_ratio|6.5895|2008-11-11/pe_ratio|5.9475|2008-11-25/pe_ratio|4.9074|2008-10-14/price_to_book_value|2.704|2008-10-28/price_to_book_value|1.988|2008-11-11/price_to_book_value|1.7943|2008-11-25/price_to_book_value|1.4805|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|3.4304|2008-10-15/dividend_yield|5.1366|2008-10-29/dividend_yield|5.3571|2008-11-12/dividend_yield|7.1795|2008-11-26/dividend_yield|7.3857|2008-10-15/percent_of_shares_outstanding|11.8252|2008-10-31/percent_of_shares_outstanding|11.2099|2008-11-14/percent_of_shares_outstanding|10.7892|2008-11-28/percent_of_shares_outstanding|13.0673|2008-10-31/price|24.48|2008-11-28/price|17.01|2008-10-31/total_return_price|18.397|2008-11-28/total_return_price|12.7832|2008-10-14/enterprise_value|9427.9602|2008-10-28/enterprise_value|7637.859|2008-11-11/enterprise_value|7153.5857|2008-11-25/enterprise_value|6368.9698
usa_0329|HOG|200812|5526.552|568.894|379.141|1056.928|60.131|5713.022|2623.333|3089.689||2115.603|6458.778|4670.802|1.114|11.1453|-6.0368|0.9321|0.6546|4.8488|1.4629||1.8505|8.1853|0.3197|10.2958|231.945|0.34|0.33|1653.668|785.981|347.727|155.196|77.809|-247.766|16.97|12.9973|6324.7333|12.18|2009-01-07/ev_revenues|1.2401|2009-01-21/ev_revenues|1.092|2009-02-04/ev_revenues|1.0583|2009-02-18/ev_revenues|1.007|2009-01-06/ev_free_cash_flow|-8.7234|2009-01-20/ev_free_cash_flow|-6.7373|2009-02-03/ev_free_cash_flow|-7.1738|2009-02-17/ev_free_cash_flow|-6.7064|2009-01-07/ps_ratio|0.6831|2009-01-21/ps_ratio|0.5339|2009-02-04/ps_ratio|0.5|2009-02-18/ps_ratio|0.4469|2009-01-06/pe_ratio|7.0968|2009-01-20/pe_ratio|4.3082|2009-02-03/pe_ratio|4.9211|2009-02-17/pe_ratio|4.2509|2009-01-06/price_to_book_value|2.179|2009-01-20/price_to_book_value|1.3228|2009-02-03/price_to_book_value|1.511|2009-02-17/price_to_book_value|1.3095|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|7.4352|2009-01-21/dividend_yield|9.5133|2009-02-04/dividend_yield|10.1575|2009-02-18/dividend_yield|11.3656|2009-01-15/percent_of_shares_outstanding|12.7171|2009-01-30/percent_of_shares_outstanding|15.0743|2009-02-13/percent_of_shares_outstanding|15.9413|2009-02-27/percent_of_shares_outstanding|21.1808|2009-01-30/price|12.18|2009-02-27/price|10.1|2009-01-30/total_return_price|9.3286|2009-02-27/total_return_price|7.7355|2009-01-06/enterprise_value|7955.9023|2009-01-20/enterprise_value|6144.5339|2009-02-03/enterprise_value|6542.6624|2009-02-17/enterprise_value|6116.374
usa_0329|HOG|200903|5683.198|899.298|447.379|1053.958|137.522|6386.781|2714.075|3672.706||2232.813|||1.1016|11.4803|-5.2386|0.7785|0.5418|4.7742|1.4707||2.0071|8.1222|-2.3019|17.4121|232.65|0.5|0.1|1383.099|578.713|242.022|234.425|117.347|-63.446|13.39|10.3694|6710.0361|22.16|2009-04-01/ev_revenues|1.1279|2009-04-15/ev_revenues|1.2572|2009-04-29/ev_revenues|1.4136|2009-05-13/ev_revenues|1.2604|2009-05-27/ev_revenues|1.2274|2009-04-14/ev_free_cash_flow|-6.0374|2009-04-28/ev_free_cash_flow|-6.3825|2009-05-12/ev_free_cash_flow|-6.2013|2009-05-26/ev_free_cash_flow|-5.923|2009-04-01/ps_ratio|0.5334|2009-04-15/ps_ratio|0.6626|2009-04-29/ps_ratio|0.8158|2009-05-13/ps_ratio|0.6634|2009-05-27/ps_ratio|0.6305|2009-04-02/pe_ratio|6.288|2009-04-16/pe_ratio|7.244|2009-04-30/pe_ratio|8.864|2009-05-14/pe_ratio|6.884|2009-05-28/pe_ratio|6.58|2009-04-02/price_to_book_value|1.6446|2009-04-16/price_to_book_value|1.8946|2009-04-30/price_to_book_value|2.3269|2009-05-14/price_to_book_value|1.8071|2009-05-28/price_to_book_value|1.7273|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-13/dividend_yield|6.0354|2009-04-27/dividend_yield|5.6041|2009-05-11/dividend_yield|5.7278|2009-05-26/dividend_yield|6.3817|2009-04-15/percent_of_shares_outstanding|17.3656|2009-04-30/percent_of_shares_outstanding|16.1571|2009-05-15/percent_of_shares_outstanding|17.3337|2009-05-29/percent_of_shares_outstanding|18.8145|2009-04-30/price|22.16|2009-05-29/price|16.97|2009-04-30/total_return_price|17.161|2009-05-29/total_return_price|13.1418|2009-04-14/enterprise_value|7733.1616|2009-04-28/enterprise_value|8175.2159|2009-05-12/enterprise_value|7943.1064|2009-05-26/enterprise_value|7586.7363
usa_0329|HOG|200906|3764.094|1031.194|435.043|1027.191|114.308|6511.903|2543.453|3968.45||2252.783|||1.2122|19.6583|-5.6046|0.8555|0.6154|6.556|1.721||2.0993|5.6063|-5.944|18.2528|233.52|0.08|0.1|1259.701|432.044|229.364|83.164|19.75|-0.523|16.21|12.6217|7178.7864|22.6|2009-07-08/ev_revenues|1.2849|2009-07-22/ev_revenues|1.4743|2009-08-05/ev_revenues|1.5686|2009-08-19/ev_revenues|1.5329|2009-07-07/ev_free_cash_flow|-7.32|2009-07-21/ev_free_cash_flow|-8.4936|2009-08-04/ev_free_cash_flow|-9.2874|2009-08-18/ev_free_cash_flow|-8.8858|2009-07-08/ps_ratio|0.634|2009-07-22/ps_ratio|0.8221|2009-08-05/ps_ratio|0.9154|2009-08-19/ps_ratio|0.8799|2009-07-09/pe_ratio|9.6135|2009-07-23/pe_ratio|13.4785|2009-08-06/pe_ratio|14.1166|2009-08-20/pe_ratio|13.3804|2009-07-09/price_to_book_value|1.6308|2009-07-23/price_to_book_value|2.2865|2009-08-06/price_to_book_value|2.3959|2009-08-20/price_to_book_value|2.271|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|5.7181|2009-07-21/dividend_yield|4.3043|2009-08-04/dividend_yield|3.6894|2009-08-18/dividend_yield|3.9778|2009-07-15/percent_of_shares_outstanding|19.0857|2009-07-31/percent_of_shares_outstanding|19.8694|2009-08-14/percent_of_shares_outstanding|18.1833|2009-08-31/percent_of_shares_outstanding|18.2328|2009-07-31/price|22.6|2009-08-31/price|23.98|2009-07-31/total_return_price|17.5972|2009-08-31/total_return_price|18.6717|2009-07-07/enterprise_value|7224.2912|2009-07-21/enterprise_value|8382.4939|2009-08-04/enterprise_value|9165.9787|2009-08-18/enterprise_value|8769.5518
usa_0329|HOG|200909|4245.084|1524.382|432.691|987.393|99.2|7063.096|2946.62|4116.476||2289.972|||1.6314|37.4538|-9.1876|0.9666|0.967|15.1411|2.5698||2.2577|2.7523|-5.3748|16.9984|233.875|0.11|0.1|1245.458|507.127|219.45|99.174|26.483|-81.056|23|17.9827|9067.4584|24.92|2009-10-14/ev_revenues|1.7694|2009-10-28/ev_revenues|1.7197|2009-11-11/ev_revenues|1.7933|2009-11-25/ev_revenues|1.8889|2009-10-13/ev_free_cash_flow|-92.0346|2009-10-27/ev_free_cash_flow|-95.8722|2009-11-10/ev_free_cash_flow|-97.3602|2009-11-24/ev_free_cash_flow|-101.4807|2009-10-14/ps_ratio|1.104|2009-10-28/ps_ratio|1.0553|2009-11-11/ps_ratio|1.1284|2009-11-25/ps_ratio|1.2234|2009-10-01/pe_ratio|21.1068|2009-10-15/pe_ratio|26.8835|2009-10-29/pe_ratio|25.6408|2009-11-12/pe_ratio|25.4854|2009-11-27/pe_ratio|27.8544|2009-10-01/price_to_book_value|2.2269|2009-10-15/price_to_book_value|2.8364|2009-10-29/price_to_book_value|2.7038|2009-11-12/price_to_book_value|2.6874|2009-11-27/price_to_book_value|2.9372|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|2.5568|2009-10-27/dividend_yield|2.3927|2009-11-10/dividend_yield|2.3351|2009-11-24/dividend_yield|2.189|2009-10-15/percent_of_shares_outstanding|14.2063|2009-10-30/percent_of_shares_outstanding|13.6606|2009-11-13/percent_of_shares_outstanding|13.3027|2009-11-30/percent_of_shares_outstanding|13.5615|2009-10-30/price|24.92|2009-11-30/price|29.14|2009-10-30/total_return_price|19.4838|2009-11-30/total_return_price|22.7833|2009-10-13/enterprise_value|9425.6305|2009-10-27/enterprise_value|9818.6582|2009-11-10/enterprise_value|9971.0461|2009-11-24/enterprise_value|10393.0435
usa_0329|HOG|200912|4341.949|1670.118|323.029|906.906|31.4|7047.4|2268.224|4779.176||2108.118|6324.268|4672.72|1.7463|-179.0899|-94.7276|1.0781|1.0818|24.7087|2.6055||2.6735|1.5486|-6.7268|12.8165|234.221|-0.94|0.1|893.651|0.339|288.548|-238.103|-218.696|207.034|25.2|19.776|9701.4367|22.74|2010-01-06/ev_revenues|2.0833|2010-01-20/ev_revenues|2.0955|2010-02-03/ev_revenues|1.9691|2010-02-17/ev_revenues|2.0274|2010-01-05/ev_free_cash_flow|23.6984|2010-01-19/ev_free_cash_flow|23.7318|2010-02-02/ev_free_cash_flow|22.5011|2010-02-16/ev_free_cash_flow|22.8239|2010-01-06/ps_ratio|1.2499|2010-01-20/ps_ratio|1.2621|2010-02-03/ps_ratio|1.1361|2010-02-17/ps_ratio|1.1942|2010-01-11/pe_ratio||2010-01-25/pe_ratio||2010-02-08/pe_ratio||2010-02-22/pe_ratio||2010-01-11/price_to_book_value|2.7976|2010-01-25/price_to_book_value|2.6031|2010-02-08/price_to_book_value|2.4707|2010-02-22/price_to_book_value|2.6841|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|1.5595|2010-01-19/dividend_yield|1.5558|2010-02-02/dividend_yield|1.7021|2010-02-16/dividend_yield|1.6611|2010-01-15/percent_of_shares_outstanding|12.9035|2010-01-29/percent_of_shares_outstanding|14.3668|2010-02-12/percent_of_shares_outstanding|14.8625|2010-02-26/percent_of_shares_outstanding|14.642|2010-01-29/price|22.74|2010-02-26/price|24.61|2010-01-29/total_return_price|17.8455|2010-02-26/total_return_price|19.3916|2010-01-05/enterprise_value|9976.1574|2010-01-19/enterprise_value|9990.2162|2010-02-02/enterprise_value|9472.1644|2010-02-16/enterprise_value|9608.061
usa_0329|HOG|201003|5021.509|1482.214|322.238|847.48|29.818|8615.504|2383.392|6232.112||2087.399|||2.4344|-80.5885|25.2784|1.0477|1.4258||3.1931||2.9355|1.402|-5.2822|13.2099|234.228|0.14|0.1|1207.172|468.181|235.35|130.21|33.325|-22.579|28.07|22.118|10641.2949|33.83|2010-04-14/ev_revenues|2.6772|2010-04-28/ev_revenues|2.7443|2010-05-12/ev_revenues|2.7578|2010-05-26/ev_revenues|2.5426|2010-04-13/ev_free_cash_flow|14.3116|2010-04-27/ev_free_cash_flow|14.6657|2010-05-11/ev_free_cash_flow|14.5597|2010-05-25/ev_free_cash_flow|13.6166|2010-04-14/ps_ratio|1.6686|2010-04-28/ps_ratio|1.7357|2010-05-12/ps_ratio|1.7382|2010-05-26/ps_ratio|1.5244|2010-04-05/pe_ratio||2010-04-19/pe_ratio||2010-05-03/pe_ratio||2010-05-17/pe_ratio||2010-04-05/price_to_book_value|3.5162|2010-04-19/price_to_book_value|3.6732|2010-05-03/price_to_book_value|3.9377|2010-05-17/price_to_book_value|3.72|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-13/dividend_yield|1.224|2010-04-27/dividend_yield|1.1772|2010-05-11/dividend_yield|1.1983|2010-05-25/dividend_yield|1.336|2010-04-15/percent_of_shares_outstanding|12.8361|2010-04-30/percent_of_shares_outstanding|11.0726|2010-05-14/percent_of_shares_outstanding|9.7716|2010-05-28/percent_of_shares_outstanding|10.6724|2010-04-30/price|33.83|2010-05-28/price|30.21|2010-04-30/total_return_price|26.6566|2010-05-28/total_return_price|23.8042|2010-04-13/enterprise_value|12291.5419|2010-04-27/enterprise_value|12595.7083|2010-05-11/enterprise_value|12504.6528|2010-05-25/enterprise_value|11694.6979
usa_0329|HOG|201006|4586.001|1501.43|296.92|810.104|28.11|8086.889|2377.4|5709.489||2137.004|||2.2834|-117.0284|12.2788|1.0042|1.2668||2.6101||3.0577|1.5962|-6.128|10.2785|234.853|0.3|0.1|1308.806|501.568|243.429|196.712|71.157|-22.04|22.23|17.5745|10545.6921|27.23|2010-07-07/ev_revenues|2.2091|2010-07-21/ev_revenues|2.4306|2010-08-04/ev_revenues|2.4896|2010-08-18/ev_revenues|2.4253|2010-07-06/ev_free_cash_flow|7.811|2010-07-20/ev_free_cash_flow|8.7799|2010-08-03/ev_free_cash_flow|8.8829|2010-08-17/ev_free_cash_flow|8.719|2010-08-31/ev_free_cash_flow|8.3255|2010-07-07/ps_ratio|1.1224|2010-07-21/ps_ratio|1.3428|2010-08-04/ps_ratio|1.4012|2010-08-18/ps_ratio|1.3373|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-13/price_to_book_value|2.7655|2010-07-27/price_to_book_value|3.0993|2010-08-10/price_to_book_value|3.0382|2010-08-24/price_to_book_value|2.6536|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|1.8596|2010-07-20/dividend_yield|1.4909|2010-08-03/dividend_yield|1.4604|2010-08-17/dividend_yield|1.51|2010-08-31/dividend_yield|1.6441|2010-07-15/percent_of_shares_outstanding|9.1541|2010-07-30/percent_of_shares_outstanding|9.0234|2010-08-13/percent_of_shares_outstanding|9.088|2010-08-31/percent_of_shares_outstanding|9.2436|2010-07-30/price|27.23|2010-08-31/price|24.33|2010-07-30/total_return_price|21.5273|2010-08-31/total_return_price|19.2347|2010-07-06/enterprise_value|10097.4965|2010-07-20/enterprise_value|11350.1012|2010-08-03/enterprise_value|11483.2361|2010-08-17/enterprise_value|11271.2872|2010-08-31/enterprise_value|10762.6098
usa_0329|HOG|201009|4498.96|1549.53|319.101|779.991|29.992|7851.01|2455.891|5395.119||2189.95|||2.5149|-415.7337|9.1088|1.051|1.4264||3.1242||2.4682|1.3971|-0.6743|9.1995|234.786|0.38|0.1|1259.96|489.871|241.976|130.507|88.829|-21.863|28.44|22.5627|11775.2546|30.66|2010-10-13/ev_revenues|2.4572|2010-10-27/ev_revenues|2.3861|2010-11-10/ev_revenues|2.4539|2010-11-24/ev_revenues|2.4297|2010-10-12/ev_free_cash_flow|11.2255|2010-10-26/ev_free_cash_flow|11.1602|2010-11-09/ev_free_cash_flow|11.2267|2010-11-23/ev_free_cash_flow|11.0844|2010-10-13/ps_ratio|1.6247|2010-10-27/ps_ratio|1.5539|2010-11-10/ps_ratio|1.6212|2010-11-24/ps_ratio|1.5971|2010-10-05/pe_ratio||2010-10-19/pe_ratio||2010-11-02/pe_ratio||2010-11-16/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|3.4511|2010-10-19/price_to_book_value|3.2583|2010-11-02/price_to_book_value|3.3772|2010-11-16/price_to_book_value|3.3083|2010-11-30/price_to_book_value|3.3643|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-12/dividend_yield|1.2598|2010-10-26/dividend_yield|1.2711|2010-11-09/dividend_yield|1.2598|2010-11-23/dividend_yield|1.2845|2010-10-15/percent_of_shares_outstanding|8.0818|2010-10-29/percent_of_shares_outstanding|7.0378|2010-11-15/percent_of_shares_outstanding|6.4647|2010-11-30/percent_of_shares_outstanding|6.191|2010-10-29/price|30.66|2010-11-30/price|31.28|2010-10-29/total_return_price|24.324|2010-11-30/total_return_price|24.8158|2010-10-12/enterprise_value|11332.9009|2010-10-26/enterprise_value|11266.9612|2010-11-09/enterprise_value|11334.0725|2010-11-23/enterprise_value|11190.3957
usa_0329|HOG|201012|4066.626|1162.051|326.446|815.112|29.59|7223.874|2013.782|5210.092||2206.866|6336.077|4674.426|2.5916|87.0437|12.0269|1.3526|1.7583||3.7235||2.6066|1.137|-0.2514|5.4464|235.267|-0.2|0.1|1083.398|378.008|299.616|-66.96|-46.766|-23.875|34.67|27.5859|12141.9599|39.65|2011-01-05/ev_revenues|2.7021|2011-01-19/ev_revenues|2.6885|2011-02-02/ev_revenues|2.8916|2011-02-16/ev_revenues|3.0103|2011-01-04/ev_free_cash_flow|13.891|2011-01-18/ev_free_cash_flow|14.3664|2011-02-01/ev_free_cash_flow|15.3351|2011-02-15/ev_free_cash_flow|15.8488|2011-01-05/ps_ratio|1.7519|2011-01-19/ps_ratio|1.7384|2011-02-02/ps_ratio|1.9409|2011-02-16/ps_ratio|2.0592|2011-01-11/pe_ratio|58.5484|2011-01-25/pe_ratio|63.5968|2011-02-08/pe_ratio|66.3226|2011-02-11/pe_ratio|69.5323|2011-02-25/pe_ratio|65.9194|2011-01-11/price_to_book_value|3.874|2011-01-25/price_to_book_value|4.208|2011-02-08/price_to_book_value|4.3884|2011-02-22/price_to_book_value|4.3713|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-04/dividend_yield|1.1474|2011-01-18/dividend_yield|1.0893|2011-02-01/dividend_yield|0.9874|2011-02-15/dividend_yield|0.9407|2011-01-14/percent_of_shares_outstanding|5.3701|2011-01-31/percent_of_shares_outstanding|5.5805|2011-02-15/percent_of_shares_outstanding|5.2944|2011-02-28/percent_of_shares_outstanding|4.4246|2011-01-31/price|39.65|2011-02-28/price|40.82|2011-01-31/total_return_price|31.5483|2011-02-28/total_return_price|32.5556|2011-01-04/enterprise_value|12800.5636|2011-01-18/enterprise_value|13238.6324|2011-02-01/enterprise_value|14131.2891|2011-02-15/enterprise_value|14604.6877
usa_0329|HOG|201103|4170.588|1047.724|372.323|799.091|30.988|7064.894|1987.331|5077.563||2340.248|||2.9914|62.9067|15.5374|1.555|2.0438|66.0645|4.2512||2.4277|0.9669|0.8751|3.8674|235.903|0.51|0.1|1224.93|455.717|234.115|182.914|119.26|-10.083|42.49|33.8875|14317.6952|37.26|2011-04-13/ev_revenues|2.8858|2011-04-27/ev_revenues|2.7818|2011-05-11/ev_revenues|2.7804|2011-05-25/ev_revenues|2.7058|2011-04-12/ev_free_cash_flow|22.5777|2011-04-26/ev_free_cash_flow|21.9253|2011-05-10/ev_free_cash_flow|22.2789|2011-05-24/ev_free_cash_flow|21.4009|2011-04-13/ps_ratio|1.9363|2011-04-27/ps_ratio|1.8234|2011-05-11/ps_ratio|1.822|2011-05-25/ps_ratio|1.7477|2011-04-08/pe_ratio|39.9596|2011-04-25/pe_ratio|37.9293|2011-05-09/pe_ratio|37.9596|2011-05-23/pe_ratio|36.7273|2011-04-05/price_to_book_value|4.1947|2011-04-19/price_to_book_value|3.7788|2011-05-03/price_to_book_value|3.7386|2011-05-17/price_to_book_value|3.7184|2011-05-31/price_to_book_value|3.7517|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-12/dividend_yield|1.0134|2011-04-26/dividend_yield|1.0593|2011-05-10/dividend_yield|1.039|2011-05-24/dividend_yield|1.1047|2011-04-15/percent_of_shares_outstanding|3.8638|2011-04-29/percent_of_shares_outstanding|4.2382|2011-05-13/percent_of_shares_outstanding|4.5493|2011-05-31/percent_of_shares_outstanding|4.4298|2011-04-29/price|37.26|2011-05-31/price|37.16|2011-04-29/total_return_price|29.7164|2011-05-31/total_return_price|29.7375|2011-04-12/enterprise_value|13914.4473|2011-04-26/enterprise_value|13512.3724|2011-05-10/enterprise_value|13730.2828|2011-05-24/enterprise_value|13189.2197
usa_0329|HOG|201106|4000.978|1218.033|337.472|788.943|31.156|6830.583|2197.232|4633.351||2531.396|||2.7702|39.5081|22.0565|1.4851|1.8118|37.3535|3.9475||2.1494|1.1208|2.5471|4.9361|236.168|0.81|0.125|1505.597|577.13|268.424|292.3|190.58|-9.602|40.97|32.7864|13593.245|43.39|2011-07-06/ev_revenues|2.8039|2011-07-20/ev_revenues|2.9273|2011-08-03/ev_revenues|2.7897|2011-08-17/ev_revenues|2.5591|2011-08-31/ev_revenues|2.6336|2011-07-05/ev_free_cash_flow|21.5128|2011-07-19/ev_free_cash_flow|22.3135|2011-08-02/ev_free_cash_flow|21.1248|2011-08-16/ev_free_cash_flow|19.5934|2011-08-30/ev_free_cash_flow|19.6607|2011-07-06/ps_ratio|1.9654|2011-07-20/ps_ratio|2.0884|2011-08-03/ps_ratio|1.9501|2011-08-17/ps_ratio|1.7203|2011-08-31/ps_ratio|1.7946|2011-07-05/pe_ratio|28.5667|2011-07-19/pe_ratio|30.0733|2011-08-02/pe_ratio|27.82|2011-08-16/pe_ratio|24.94|2011-08-30/pe_ratio|25.0667|2011-07-12/price_to_book_value|3.8865|2011-07-26/price_to_book_value|4.2478|2011-08-09/price_to_book_value|3.4854|2011-08-23/price_to_book_value|3.194|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|0.9918|2011-07-19/dividend_yield|0.9421|2011-08-02/dividend_yield|1.0185|2011-08-16/dividend_yield|1.1361|2011-08-30/dividend_yield|1.1303|2011-07-15/percent_of_shares_outstanding|5.3155|2011-07-29/percent_of_shares_outstanding|4.6438|2011-08-15/percent_of_shares_outstanding|4.1296|2011-08-31/percent_of_shares_outstanding|4.163|2011-07-29/price|43.39|2011-08-31/price|38.66|2011-07-29/total_return_price|34.7231|2011-08-31/total_return_price|30.9379|2011-07-05/enterprise_value|14347.2075|2011-07-19/enterprise_value|14881.1824|2011-08-02/enterprise_value|14088.4082|2011-08-16/enterprise_value|13067.1097|2011-08-30/enterprise_value|13112.0279
usa_0329|HOG|201109|4385.186|1608.038|345.963|775.213|30.004|7103.099|2441.183|4661.916||2601.26|||2.4962|27.0506|19.1574|1.2451|1.6577|24.12|3.4265||2.1431|1.1747|4.8731|4.7918|235.861|0.78|0.125|1397.256|518.041|256.735|233.897|183.594|-8.791|34.33|27.568|12776.3233|38.9|2011-10-12/ev_revenues|2.4257|2011-10-26/ev_revenues|2.473|2011-11-09/ev_revenues|2.4391|2011-11-23/ev_revenues|2.3036|2011-10-11/ev_free_cash_flow|17.8525|2011-10-25/ev_free_cash_flow|18.4123|2011-11-08/ev_free_cash_flow|18.945|2011-11-22/ev_free_cash_flow|17.4977|2011-10-12/ps_ratio|1.6602|2011-10-26/ps_ratio|1.7371|2011-11-09/ps_ratio|1.7027|2011-11-23/ps_ratio|1.5652|2011-10-11/pe_ratio|18.7368|2011-10-25/pe_ratio|19.9421|2011-11-08/pe_ratio|20.7789|2011-11-22/pe_ratio|18.5053|2011-10-04/price_to_book_value|3.1318|2011-10-18/price_to_book_value|3.1437|2011-11-01/price_to_book_value|3.3954|2011-11-15/price_to_book_value|3.5795|2011-11-29/price_to_book_value|3.1123|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-11/dividend_yield|1.264|2011-10-25/dividend_yield|1.1876|2011-11-08/dividend_yield|1.1398|2011-11-22/dividend_yield|1.2799|2011-10-14/percent_of_shares_outstanding|4.8153|2011-10-31/percent_of_shares_outstanding|4.5617|2011-11-15/percent_of_shares_outstanding|4.0219|2011-11-30/percent_of_shares_outstanding|4.0013|2011-10-31/price|38.9|2011-11-30/price|36.77|2011-10-31/total_return_price|31.2378|2011-11-30/total_return_price|29.5274|2011-10-11/enterprise_value|12382.8675|2011-10-25/enterprise_value|12771.1292|2011-11-08/enterprise_value|13140.5983|2011-11-22/enterprise_value|12136.7578
usa_0329|HOG|201112|4542.206|1680.33|418.006|809.459|29.081|7253.908|2698.618|4555.29||2420.256|6824.18|4898.974|2.4503|21.7044|18.3051|1.3441|1.714|19.7737|3.458||2.3645|1.2643|3.0197|3.745|231.729|0.46|0.125|1183.93|425.045|301.669|83.553|105.68|-16.79|38.87|31.3188|12696.7707|44.19|2012-01-04/ev_revenues|2.4823|2012-01-18/ev_revenues|2.5791|2012-02-01/ev_revenues|2.6894|2012-02-15/ev_revenues|2.7407|2012-02-29/ev_revenues|2.7823|2012-01-03/ev_free_cash_flow|18.8285|2012-01-17/ev_free_cash_flow|19.5205|2012-01-31/ev_free_cash_flow|20.435|2012-02-14/ev_free_cash_flow|21.1997|2012-02-28/ev_free_cash_flow|21.2924|2012-01-04/ps_ratio|1.754|2012-01-18/ps_ratio|1.8526|2012-02-01/ps_ratio|1.9654|2012-02-15/ps_ratio|2.0176|2012-02-29/ps_ratio|2.06|2012-01-03/pe_ratio|15.3633|2012-01-17/pe_ratio|16.1797|2012-01-31/pe_ratio|17.2617|2012-02-14/pe_ratio|18.1641|2012-02-28/pe_ratio|18.2734|2012-01-10/price_to_book_value|3.8416|2012-01-24/price_to_book_value|4.1264|2012-02-07/price_to_book_value|4.3723|2012-02-21/price_to_book_value|4.359|2012-01-03/peg_ratio|0.0491|2012-01-09/peg_ratio|0.0491|2012-01-23/peg_ratio|0.0523|2012-02-06/peg_ratio|0.0566|2012-02-21/peg_ratio|0.0571|2012-01-03/dividend_yield|1.2077|2012-01-17/dividend_yield|1.1468|2012-01-31/dividend_yield|1.0749|2012-02-14/dividend_yield|1.0215|2012-02-28/dividend_yield|1.133|2012-01-13/percent_of_shares_outstanding|3.826|2012-01-31/percent_of_shares_outstanding|3.9719|2012-02-15/percent_of_shares_outstanding|3.6151|2012-02-29/percent_of_shares_outstanding|3.5604|2012-01-31/price|44.19|2012-02-29/price|46.58|2012-01-31/total_return_price|35.6053|2012-02-29/total_return_price|37.659|2012-01-03/enterprise_value|13109.4469|2012-01-17/enterprise_value|13591.2765|2012-01-31/enterprise_value|14227.9603|2012-02-14/enterprise_value|14760.4088|2012-02-28/enterprise_value|14824.948
usa_0329|HOG|201203|4513.53|1411.283|467.941|791.064|29.74|7030.688|2583.227|4447.461||2574.659|||2.8844|23.7062|22.2658|1.6089|2.1671|19.4492|4.7|0.0617|2.1627|1.0645|3.57|3.4625|231.284|0.74|0.155|1429.691|561.576|265.653|265.896|172.035|-11.495|49.08|39.6802|15502.7072|52.33|2012-04-11/ev_revenues|2.7396|2012-04-25/ev_revenues|2.9854|2012-05-09/ev_revenues|2.8721|2012-05-23/ev_revenues|2.7441|2012-04-10/ev_free_cash_flow|20.4526|2012-04-24/ev_free_cash_flow|21.5553|2012-05-08/ev_free_cash_flow|21.7525|2012-05-22/ev_free_cash_flow|20.7701|2012-04-11/ps_ratio|2.017|2012-04-25/ps_ratio|2.2666|2012-05-09/ps_ratio|2.1391|2012-05-23/ps_ratio|2.0098|2012-04-10/pe_ratio|16.7957|2012-04-24/pe_ratio|18.0502|2012-05-08/pe_ratio|18.1685|2012-05-22/pe_ratio|17.0573|2012-04-03/price_to_book_value|4.3869|2012-04-17/price_to_book_value|4.4137|2012-05-01/price_to_book_value|4.7659|2012-05-15/price_to_book_value|4.2317|2012-05-29/price_to_book_value|4.3603|2012-04-03/peg_ratio|0.0967|2012-04-17/peg_ratio|0.0973|2012-05-01/peg_ratio|0.1051|2012-05-15/peg_ratio|0.0928|2012-05-29/peg_ratio|0.0956|2012-04-10/dividend_yield|1.131|2012-04-24/dividend_yield|1.0524|2012-05-08/dividend_yield|1.0456|2012-05-22/dividend_yield|1.1137|2012-04-13/percent_of_shares_outstanding|3.4648|2012-04-30/percent_of_shares_outstanding|3.6853|2012-05-15/percent_of_shares_outstanding|3.453|2012-05-31/percent_of_shares_outstanding|3.2705|2012-04-30/price|52.33|2012-05-31/price|48.18|2012-04-30/total_return_price|42.3078|2012-05-31/total_return_price|39.08|2012-04-10/enterprise_value|14942.8122|2012-04-24/enterprise_value|15748.425|2012-05-08/enterprise_value|15892.5051|2012-05-22/enterprise_value|15174.7962
usa_0329|HOG|201206|4069.867|1207.344|323.046|776.793|28.604|6650.397|2540.593|4109.804||2666.387|||2.862|20.7608|21.6574|1.5789|2.1289|18.0609|4.1526|0.091|1.9991|1.1113|5.6298|3.2385|230.923|1.07|0.155|1729.66|675.718|283.244|382.149|247.25|-11.595|45.73|37.0928|15823.0494|43.23|2012-07-05/ev_revenues|2.6085|2012-07-19/ev_revenues|2.5242|2012-08-02/ev_revenues|2.3539|2012-08-16/ev_revenues|2.4019|2012-08-30/ev_revenues|2.4023|2012-07-03/ev_free_cash_flow|28.5767|2012-07-17/ev_free_cash_flow|27.4074|2012-07-31/ev_free_cash_flow|27.1362|2012-08-14/ev_free_cash_flow|25.9387|2012-08-28/ev_free_cash_flow|26.8315|2012-07-05/ps_ratio|1.8979|2012-07-19/ps_ratio|1.8133|2012-08-02/ps_ratio|1.6683|2012-08-16/ps_ratio|1.7173|2012-08-30/ps_ratio|1.7177|2012-07-03/pe_ratio|15.2361|2012-07-17/pe_ratio|14.3738|2012-07-31/pe_ratio|14.1738|2012-08-14/pe_ratio|13.5016|2012-08-28/pe_ratio|14.1705|2012-07-10/price_to_book_value|4.0888|2012-07-24/price_to_book_value|3.6807|2012-08-07/price_to_book_value|3.6214|2012-08-21/price_to_book_value|3.6667|2012-07-10/peg_ratio|0.1494|2012-07-24/peg_ratio|0.1345|2012-08-07/peg_ratio|0.1344|2012-08-21/peg_ratio|0.1361|2012-07-03/dividend_yield|1.2051|2012-07-17/dividend_yield|1.2774|2012-07-31/dividend_yield|1.2954|2012-08-14/dividend_yield|1.3599|2012-08-28/dividend_yield|1.2957|2012-07-13/percent_of_shares_outstanding|3.256|2012-07-31/percent_of_shares_outstanding|3.2335|2012-08-15/percent_of_shares_outstanding|3.5822|2012-08-31/percent_of_shares_outstanding|3.3463|2012-07-31/price|43.23|2012-08-31/price|41.96|2012-07-31/total_return_price|35.065|2012-08-31/total_return_price|34.0348|2012-07-03/enterprise_value|14881.5949|2012-07-17/enterprise_value|14272.7|2012-07-31/enterprise_value|14131.4734|2012-08-14/enterprise_value|13507.8372|2012-08-28/enterprise_value|13972.7536
usa_0329|HOG|201209|4747.696|1931.517|379.129|764.835|28.928|7311.82|2301.675|5010.145||2703.363|||2.4047|18.069|26.4726|1.1889|1.7201|13.9016|3.8949|0.1446|1.547|1.3208|8.0679|3.5501|227.989|0.5878|0.155|1250.295|492.7|257.359|207.111|134.001|-11.438|42.37|34.4935|13785.8755|46.76|2012-10-11/ev_revenues|2.105|2012-10-25/ev_revenues|2.2977|2012-11-08/ev_revenues|2.2214|2012-11-23/ev_revenues|2.3545|2012-10-09/ev_free_cash_flow|22.7788|2012-10-23/ev_free_cash_flow|24.9742|2012-11-06/ev_free_cash_flow|25.14|2012-11-20/ev_free_cash_flow|25.2143|2012-10-11/ps_ratio|1.7219|2012-10-25/ps_ratio|1.9168|2012-11-08/ps_ratio|1.853|2012-11-23/ps_ratio|1.9885|2012-10-09/pe_ratio|14.6619|2012-10-23/pe_ratio|16.408|2012-11-06/pe_ratio|16.6599|2012-11-20/pe_ratio|16.7194|2012-10-02/price_to_book_value|3.55|2012-10-16/price_to_book_value|3.6419|2012-10-31/price_to_book_value|3.942|2012-11-14/price_to_book_value|3.8224|2012-11-28/price_to_book_value|3.9789|2012-10-02/peg_ratio|0.2923|2012-10-16/peg_ratio|0.2999|2012-10-31/peg_ratio|0.3246|2012-11-14/peg_ratio|0.317|2012-11-28/peg_ratio|0.33|2012-10-09/dividend_yield|1.4081|2012-10-23/dividend_yield|1.2583|2012-11-06/dividend_yield|1.2392|2012-11-20/dividend_yield|1.2348|2012-10-15/percent_of_shares_outstanding|3.4458|2012-10-31/percent_of_shares_outstanding|3.401|2012-11-15/percent_of_shares_outstanding|3.254|2012-11-30/percent_of_shares_outstanding|3.1803|2012-10-31/price|46.76|2012-11-30/price|46.96|2012-10-31/total_return_price|38.0674|2012-11-30/total_return_price|38.2302|2012-10-09/enterprise_value|11799.7364|2012-10-23/enterprise_value|12936.9584|2012-11-06/enterprise_value|13022.8566|2012-11-20/enterprise_value|13061.3205
usa_0329|HOG|201212|4050.936|1203.772|393.524|815.464|29.53|6613.149|1503.082|5110.067||2557.624|7306.424|5210.604|2.3719|23.9441|25.9175|1.629|2.0063|17.2828|4.009|0.3325|1.9951|1.2553|4.9474|3.03|226.706|0.31|0.155|1170.86|432.128|304.975|106.356|70.639|-11.505|48.83|39.8814|13425.5957|52.42|2013-01-04/ev_revenues|2.6714|2013-01-18/ev_revenues|2.81|2013-02-01/ev_revenues|2.8377|2013-02-15/ev_revenues|2.8336|2013-01-02/ev_free_cash_flow|24.8208|2013-01-16/ev_free_cash_flow|25.1013|2013-01-30/ev_free_cash_flow|25.932|2013-02-13/ev_free_cash_flow|26.1776|2013-02-27/ev_free_cash_flow|25.5962|2013-01-04/ps_ratio|2|2013-01-18/ps_ratio|2.1405|2013-02-01/ps_ratio|2.1672|2013-02-15/ps_ratio|2.1631|2013-01-02/pe_ratio|18.4618|2013-01-16/pe_ratio|18.7425|2013-01-30/pe_ratio|19.5734|2013-02-13/pe_ratio|19.8061|2013-02-27/pe_ratio|19.2891|2013-01-09/price_to_book_value|4.4917|2013-01-23/price_to_book_value|4.5757|2013-02-06/price_to_book_value|4.6787|2013-02-20/price_to_book_value|4.5619|2013-01-09/peg_ratio|3.2512|2013-01-23/peg_ratio|3.312|2013-02-06/peg_ratio|3.3843|2013-02-20/peg_ratio|3.2999|2013-01-02/dividend_yield|1.2402|2013-01-16/dividend_yield|1.2217|2013-01-30/dividend_yield|1.1698|2013-02-13/dividend_yield|1.1561|2013-02-27/dividend_yield|1.2924|2013-01-15/percent_of_shares_outstanding|2.6232|2013-01-31/percent_of_shares_outstanding|2.7756|2013-02-15/percent_of_shares_outstanding|2.6675|2013-02-28/percent_of_shares_outstanding|2.5521|2013-01-31/price|52.42|2013-02-28/price|52.63|2013-01-31/total_return_price|42.8135|2013-02-28/total_return_price|43.154|2013-01-02/enterprise_value|15201.621|2013-01-16/enterprise_value|15373.4571|2013-01-30/enterprise_value|15882.1823|2013-02-13/enterprise_value|16032.6538|2013-02-27/enterprise_value|15676.5749
usa_0329|HOG|201303|4332.979|1154.005|416.05|790.245|28.861|6678.073|2227.183|4450.89||2657.048|||2.8242|23.9051|25.8135|1.7311|2.1232|19.507|4.7592|3.4541|1.9929|1.2779|5.4495|2.7432|226.148|0.99|0.21|1571.213|635.853|271.499|338.53|224.129|-11.391|53.3|43.7033|15809.618|54.65|2013-04-15/ev_revenues|2.6922|2013-04-29/ev_revenues|2.8818|2013-05-13/ev_revenues|2.9734|2013-05-28/ev_revenues|2.931|2013-04-10/ev_free_cash_flow|27.4387|2013-04-24/ev_free_cash_flow|27.8236|2013-05-08/ev_free_cash_flow|29.3221|2013-05-22/ev_free_cash_flow|29.4033|2013-04-15/ps_ratio|1.9898|2013-04-29/ps_ratio|2.1814|2013-05-13/ps_ratio|2.2878|2013-05-28/ps_ratio|2.2447|2013-04-10/pe_ratio|17.6519|2013-04-24/pe_ratio|17.9866|2013-05-08/pe_ratio|19.4066|2013-05-22/pe_ratio|19.4776|2013-04-03/price_to_book_value|4.2884|2013-04-17/price_to_book_value|4.341|2013-05-01/price_to_book_value|4.5837|2013-05-15/price_to_book_value|4.9669|2013-05-29/price_to_book_value|4.6792|2013-04-03/peg_ratio|2.8413|2013-04-17/peg_ratio|2.8762|2013-05-01/peg_ratio|3.037|2013-05-15/peg_ratio|3.3109|2013-05-29/peg_ratio|3.1191|2013-04-10/dividend_yield|1.2929|2013-04-24/dividend_yield|1.2688|2013-05-08/dividend_yield|1.176|2013-05-22/dividend_yield|1.1717|2013-04-15/percent_of_shares_outstanding|2.77|2013-04-30/percent_of_shares_outstanding|2.8505|2013-05-15/percent_of_shares_outstanding|2.8351|2013-05-31/percent_of_shares_outstanding|2.5746|2013-04-30/price|54.65|2013-05-31/price|54.54|2013-04-30/total_return_price|44.8103|2013-05-31/total_return_price|44.8901|2013-04-10/enterprise_value|15914.4999|2013-04-24/enterprise_value|16137.7418|2013-05-08/enterprise_value|17006.8791|2013-05-22/enterprise_value|17053.9483
usa_0329|HOG|201306|4454.471|1434.321|307.717|790.563|29.183|6885.959|2096.689|4789.27||2821.239|7708.238|5419.302|2.7426|23.3964|27.842|1.6884|2.0531|18.1117|4.4194|2.9459|1.9624|1.3627|4.2121|2.7637|224.47|1.21|0.21|1794.307|719.205|281.384|422.353|271.739|-11.238|54.82|45.1206|16148.4275|56.77|2013-07-09/ev_revenues|2.8082|2013-07-23/ev_revenues|2.8764|2013-08-06/ev_revenues|2.972|2013-08-20/ev_revenues|2.9686|2013-07-03/ev_free_cash_flow|23.1215|2013-07-17/ev_free_cash_flow|23.4067|2013-07-31/ev_free_cash_flow|23.7869|2013-08-14/ev_free_cash_flow|24.3504|2013-08-28/ev_free_cash_flow|24.4671|2013-07-09/ps_ratio|2.1199|2013-07-23/ps_ratio|2.1887|2013-08-06/ps_ratio|2.2963|2013-08-20/ps_ratio|2.2927|2013-07-03/pe_ratio|17.6483|2013-07-17/pe_ratio|17.9388|2013-07-31/pe_ratio|18.3262|2013-08-14/pe_ratio|18.9912|2013-08-28/pe_ratio|19.1106|2013-07-10/price_to_book_value|4.2893|2013-07-24/price_to_book_value|4.4379|2013-08-07/price_to_book_value|4.6032|2013-08-21/price_to_book_value|4.5993|2013-07-10/peg_ratio|11.132|2013-07-24/peg_ratio|11.5176|2013-08-07/peg_ratio|12.0042|2013-08-21/peg_ratio|11.9939|2013-07-03/dividend_yield|1.3353|2013-07-17/dividend_yield|1.3137|2013-07-31/dividend_yield|1.2859|2013-08-14/dividend_yield|1.2409|2013-08-28/dividend_yield|1.2331|2013-07-15/percent_of_shares_outstanding|2.9223|2013-07-31/percent_of_shares_outstanding|2.9378|2013-08-15/percent_of_shares_outstanding|3.0533|2013-08-30/percent_of_shares_outstanding|3.5393|2013-07-31/price|56.77|2013-08-30/price|59.98|2013-07-31/total_return_price|46.7255|2013-08-30/total_return_price|49.3676|2013-07-03/enterprise_value|16355.7182|2013-07-17/enterprise_value|16557.4431|2013-07-31/enterprise_value|16826.4097|2013-08-14/enterprise_value|17224.9757|2013-08-28/enterprise_value|17307.5098
usa_0329|HOG|201309|4092.675|1152.189|401.199|795.235|30.041|6602.161|1981.716|4620.445||2881.847|7824.236|5512.234|3.1891|25.1789|25.9775|1.936|2.5165|20.6569|5.1227|13.3589|1.7987|1.2268|3.9101|3.9809|223.486|0.73|0.21|1343.718|539.805|273.016|241.331|162.716|-11.369|64.24|53.0506|18375.9921|64.04|2013-10-01/ev_revenues|3.1685|2013-10-15/ev_revenues|3.1601|2013-10-29/ev_revenues|3.1457|2013-11-12/ev_revenues|3.0922|2013-11-26/ev_revenues|3.2166|2013-10-09/ev_free_cash_flow|25.8105|2013-10-23/ev_free_cash_flow|25.8325|2013-11-06/ev_free_cash_flow|25.7556|2013-11-20/ev_free_cash_flow|26.4638|2013-10-01/ps_ratio|2.5067|2013-10-15/ps_ratio|2.4983|2013-10-29/ps_ratio|2.4837|2013-11-12/ps_ratio|2.4511|2013-11-26/ps_ratio|2.5779|2013-10-09/pe_ratio|19.7315|2013-10-23/pe_ratio|19.7531|2013-11-06/pe_ratio|19.8519|2013-11-20/pe_ratio|20.5525|2013-10-02/price_to_book_value|5.0591|2013-10-16/price_to_book_value|5.1489|2013-10-30/price_to_book_value|4.9685|2013-11-13/price_to_book_value|5.0162|2013-11-27/price_to_book_value|5.1712|2013-10-02/peg_ratio|1.5082|2013-10-16/peg_ratio|1.5349|2013-10-30/peg_ratio|1.4812|2013-11-13/peg_ratio|1.5086|2013-11-27/peg_ratio|1.5552|2013-10-09/dividend_yield|1.2279|2013-10-23/dividend_yield|1.2266|2013-11-06/dividend_yield|1.2205|2013-11-20/dividend_yield|1.1789|2013-10-15/percent_of_shares_outstanding|3.7312|2013-10-31/percent_of_shares_outstanding|3.2833|2013-11-15/percent_of_shares_outstanding|3.691|2013-11-29/percent_of_shares_outstanding|3.5519|2013-10-31/price|64.04|2013-11-29/price|67.02|2013-10-31/total_return_price|52.8855|2013-11-29/total_return_price|55.3464|2013-10-09/enterprise_value|18291.8782|2013-10-23/enterprise_value|18307.4928|2013-11-06/enterprise_value|18252.9801|2013-11-20/enterprise_value|18754.8951
usa_0329|HOG|201312|3988.803|1165.621|424.507|842.477|30.452|6395.554|2509.586|3885.968||3009.486|7852.729|5689.051|3.2884|26.3266|26.807|2.0546|2.6511|20.892|5.3139|1.5981|1.7475|1.241|2.9456|3.894|222.196|0.34|0.21|1190.634|443.6|298.854|112.091|75.409|-11.258|69.24|57.3563|18998.1138|61.69|2014-01-07/ev_revenues|3.267|2014-01-21/ev_revenues|3.2107|2014-02-04/ev_revenues|3.0186|2014-02-18/ev_revenues|3.0719|2014-01-02/ev_free_cash_flow|24.941|2014-01-16/ev_free_cash_flow|24.8094|2014-01-30/ev_free_cash_flow|23.4046|2014-02-13/ev_free_cash_flow|23.8616|2014-02-27/ev_free_cash_flow|24.0413|2014-01-07/ps_ratio|2.6214|2014-01-21/ps_ratio|2.564|2014-02-04/ps_ratio|2.3673|2014-02-18/ps_ratio|2.4216|2014-01-02/pe_ratio|20.9664|2014-01-16/pe_ratio|20.8257|2014-01-30/pe_ratio|19.3242|2014-02-13/pe_ratio|19.8043|2014-02-27/pe_ratio|20|2014-01-09/price_to_book_value|5.057|2014-01-23/price_to_book_value|4.8158|2014-02-06/price_to_book_value|4.7177|2014-02-20/price_to_book_value|4.7023|2014-01-09/peg_ratio|1.019|2014-01-23/peg_ratio|0.9704|2014-02-06/peg_ratio|0.9502|2014-02-20/peg_ratio|0.9471|2014-01-02/dividend_yield|1.2252|2014-01-16/dividend_yield|1.2335|2014-01-30/dividend_yield|1.3293|2014-02-13/dividend_yield|1.2971|2014-02-27/dividend_yield|1.3838|2014-01-15/percent_of_shares_outstanding|3.9042|2014-01-31/percent_of_shares_outstanding|3.518|2014-02-14/percent_of_shares_outstanding|3.5142|2014-02-28/percent_of_shares_outstanding|3.5268|2014-01-31/price|61.69|2014-02-28/price|66.06|2014-01-31/total_return_price|51.1021|2014-02-28/total_return_price|54.9554|2014-01-02/enterprise_value|19173.9586|2014-01-16/enterprise_value|19072.7773|2014-01-30/enterprise_value|17992.7772|2014-02-13/enterprise_value|18344.1165|2014-02-27/enterprise_value|18482.3076
usa_0329|HOG|201403|4360.471|1028.76|449.044|823.061|30.427|6569.956|2844.114|3725.842||3159.835|8058.119|5776.445|3.2363|24.1316|24.2359|1.9241|2.5895|20.208|4.969|1.001|1.6123|1.3696|4.3755|3.9339|220.493|1.21|0.275|1726.048|707.634|276.421|408.864|265.917|-3.677|66.61|55.413|18631.9155|73.94|2014-04-01/ev_revenues|3.1508|2014-04-15/ev_revenues|3.0469|2014-04-29/ev_revenues|3.339|2014-05-13/ev_revenues|3.3213|2014-05-27/ev_revenues|3.2336|2014-04-10/ev_free_cash_flow|17.3828|2014-04-24/ev_free_cash_flow|18.404|2014-05-08/ev_free_cash_flow|18.2966|2014-05-22/ev_free_cash_flow|18.2966|2014-04-01/ps_ratio|2.5092|2014-04-15/ps_ratio|2.404|2014-04-29/ps_ratio|2.6996|2014-05-13/ps_ratio|2.7019|2014-05-27/ps_ratio|2.6125|2014-04-10/pe_ratio|19.0917|2014-04-24/pe_ratio|20.5244|2014-05-08/pe_ratio|20.5272|2014-05-22/pe_ratio|20.5272|2014-04-03/price_to_book_value|4.7785|2014-04-17/price_to_book_value|4.64|2014-05-01/price_to_book_value|5.0441|2014-05-15/price_to_book_value|4.908|2014-05-29/price_to_book_value|4.9225|2014-04-03/peg_ratio|1.0928|2014-04-17/peg_ratio|1.0611|2014-05-01/peg_ratio|1.1622|2014-05-15/peg_ratio|1.1308|2014-05-29/peg_ratio|1.1342|2014-04-10/dividend_yield|1.3582|2014-04-24/dividend_yield|1.2634|2014-05-08/dividend_yield|1.2633|2014-05-22/dividend_yield|1.2633|2014-04-15/percent_of_shares_outstanding|4.0663|2014-04-30/percent_of_shares_outstanding|4.1985|2014-05-15/percent_of_shares_outstanding|4.2454|2014-05-30/percent_of_shares_outstanding|4.232|2014-04-30/price|73.94|2014-05-30/price|71.24|2014-04-30/total_return_price|61.5108|2014-05-30/total_return_price|59.4961|2014-04-10/enterprise_value|18725.2539|2014-04-24/enterprise_value|19825.3119|2014-04-30/enterprise_value|20333.5387|2014-05-14/enterprise_value|19877.7341|2014-05-28/enterprise_value|19602.5934
usa_0329|HOG|201406|4373.698|1057.16|371.597|826.467|30.252|6710.036|2453.648|4256.388||3366.26|8352.168|5912.209|3.2199|22.7857|17.9925|1.9407|2.5985|20.0974|4.7829|1.102|1.592|1.3829|4.5458|5.087|219.161|1.62|0.275|2000.699|849.812|286.156|549.074|354.153|-0.393|69.85|58.3352|19235.7392|61.82|2014-07-08/ev_revenues|3.0698|2014-07-22/ev_revenues|2.9003|2014-08-05/ev_revenues|2.8113|2014-08-19/ev_revenues|2.8731|2014-07-03/ev_free_cash_flow|20.4418|2014-07-17/ev_free_cash_flow|19.8366|2014-07-31/ev_free_cash_flow|18.843|2014-08-14/ev_free_cash_flow|18.9769|2014-08-28/ev_free_cash_flow|19.2217|2014-07-08/ps_ratio|2.4152|2014-07-22/ps_ratio|2.2434|2014-08-05/ps_ratio|2.162|2014-08-19/ps_ratio|2.225|2014-07-03/pe_ratio|17.5538|2014-07-17/pe_ratio|16.8846|2014-07-31/pe_ratio|15.8513|2014-08-14/pe_ratio|16|2014-08-28/pe_ratio|16.2718|2014-07-10/price_to_book_value|4.3955|2014-07-24/price_to_book_value|4.1931|2014-08-07/price_to_book_value|3.9168|2014-08-21/price_to_book_value|4.1358|2014-07-10/peg_ratio|0.6709|2014-07-24/peg_ratio|0.64|2014-08-07/peg_ratio|0.6003|2014-08-21/peg_ratio|0.6339|2014-07-03/dividend_yield|1.4169|2014-07-17/dividend_yield|1.473|2014-07-31/dividend_yield|1.5691|2014-08-14/dividend_yield|1.5545|2014-08-28/dividend_yield|1.5285|2014-07-15/percent_of_shares_outstanding|5.0079|2014-07-31/percent_of_shares_outstanding|4.1417|2014-08-15/percent_of_shares_outstanding|3.7116|2014-08-29/percent_of_shares_outstanding|3.5736|2014-07-31/price|61.82|2014-08-29/price|63.56|2014-07-31/total_return_price|51.629|2014-08-29/total_return_price|53.0821|2014-07-09/enterprise_value|19379.9177|2014-07-23/enterprise_value|18408.1908|2014-08-06/enterprise_value|17719.3141|2014-08-20/enterprise_value|18302.1182
usa_0329|HOG|201409|4202.478|1037.445|460.958|826.764|28.638|6741.143|2707.044|4034.099||3284.363|8443.005|6081.693|2.7437|20.1797|18.649|1.7019|2.0559|15.6359|4.0466|0.6202|1.6575|1.6973|6.4321|3.1722|216.893|0.69|0.275|1301.604|525.505|279.935|225.505|150.066|-0.077|58.2|48.8116|17865.0152|65.7|2014-10-14/ev_revenues|2.6807|2014-10-28/ev_revenues|2.9622|2014-11-11/ev_revenues|3.0077|2014-11-25/ev_revenues|3.0893|2014-10-09/ev_free_cash_flow|18.7232|2014-10-23/ev_free_cash_flow|20.0783|2014-11-06/ev_free_cash_flow|20.4965|2014-11-20/ev_free_cash_flow|21.3636|2014-10-14/ps_ratio|1.9923|2014-10-28/ps_ratio|2.2767|2014-11-11/ps_ratio|2.3572|2014-11-25/ps_ratio|2.441|2014-10-09/pe_ratio|14.8679|2014-10-23/pe_ratio|16.3238|2014-11-06/pe_ratio|17.0233|2014-11-20/pe_ratio|17.9689|2014-10-02/price_to_book_value|3.8476|2014-10-16/price_to_book_value|3.7794|2014-10-30/price_to_book_value|4.2998|2014-11-13/price_to_book_value|4.4134|2014-11-28/price_to_book_value|4.5458|2014-10-02/peg_ratio|0.7867|2014-10-16/peg_ratio|0.7728|2014-10-30/peg_ratio|0.8792|2014-11-13/peg_ratio|0.9159|2014-11-28/peg_ratio|0.9434|2014-10-09/dividend_yield|1.8034|2014-10-23/dividend_yield|1.6426|2014-11-06/dividend_yield|1.5751|2014-11-20/dividend_yield|1.4922|2014-10-15/percent_of_shares_outstanding|3.0814|2014-10-31/percent_of_shares_outstanding|3.1485|2014-11-14/percent_of_shares_outstanding|3.245|2014-11-28/percent_of_shares_outstanding|3.3215|2014-10-31/price|65.7|2014-11-28/price|69.68|2014-10-31/total_return_price|55.1017|2014-11-28/total_return_price|58.4397|2014-10-01/enterprise_value|16941.0595|2014-10-15/enterprise_value|16471.3368|2014-10-29/enterprise_value|18328.4811|2014-11-12/enterprise_value|18785.9619|2014-11-26/enterprise_value|19038.7984
usa_0329|HOG|201412|3948.095|964.005|448.871|883.077|27.752|6618.811|2389.286|4229.525||2909.286|8459.04|6303.51|2.9687|21.91|20.1924|1.9422|2.3173|16.6917|4.2914|0.8906|1.8921|1.7073|5.6173|3.4782|214.31|0.35|0.275|1200.157|438.48|316.99|99.877|74.475|-0.015|65.91|55.5043|18453.8462|61.7|2015-01-06/ev_revenues|2.8969|2015-01-20/ev_revenues|2.8843|2015-02-03/ev_revenues|2.8852|2015-02-17/ev_revenues|2.9134|2015-01-02/ev_free_cash_flow|20.2109|2015-01-16/ev_free_cash_flow|19.6107|2015-01-30/ev_free_cash_flow|19.2394|2015-02-13/ev_free_cash_flow|19.7483|2015-02-27/ev_free_cash_flow|19.6353|2015-01-06/ps_ratio|2.2276|2015-01-20/ps_ratio|2.2147|2015-02-03/ps_ratio|2.2193|2015-02-17/ps_ratio|2.2483|2015-01-02/pe_ratio|17|2015-01-16/pe_ratio|16.3307|2015-01-30/pe_ratio|15.9432|2015-02-13/pe_ratio|16.5116|2015-02-27/pe_ratio|16.4264|2015-01-09/price_to_book_value|4.7192|2015-01-23/price_to_book_value|4.7338|2015-02-06/price_to_book_value|4.6685|2015-02-20/price_to_book_value|4.6154|2015-01-09/peg_ratio|0.9126|2015-01-23/peg_ratio|0.9154|2015-02-06/peg_ratio|0.9042|2015-02-20/peg_ratio|0.894|2015-01-02/dividend_yield|1.672|2015-01-16/dividend_yield|1.7405|2015-01-30/dividend_yield|1.7828|2015-02-13/dividend_yield|1.7762|2015-02-27/dividend_yield|1.7854|2015-01-15/percent_of_shares_outstanding|3.6396|2015-01-30/percent_of_shares_outstanding|3.777|2015-02-13/percent_of_shares_outstanding|3.9484|2015-02-27/percent_of_shares_outstanding|3.8574|2015-01-30/price|61.7|2015-02-27/price|63.57|2015-01-30/total_return_price|51.959|2015-02-27/total_return_price|53.7981|2015-01-07/enterprise_value|18266.0031|2015-01-21/enterprise_value|18102.858|2015-02-04/enterprise_value|17815.9016|2015-02-18/enterprise_value|17921.6639
usa_0329|HOG|201503|4713.805|1225.943|480.941|873.518|25.632|7327.984|2508.887|4819.097||2935.84|8663.427|6495.862|2.8368|20.6453|18.6869|1.7068|2.12|15.3643|4.4922|0.8723|2.0193|1.9088|6.4469|4.6152|211.788|1.27|0.31|1672.945|714.114|277.749|411.431|269.854|-0.009|60.74|51.4032|17390.3413|56.21|2015-04-14/ev_revenues|2.8857|2015-04-28/ev_revenues|2.7066|2015-05-12/ev_revenues|2.655|2015-05-26/ev_revenues|2.6132|2015-04-10/ev_free_cash_flow|20.4881|2015-04-24/ev_free_cash_flow|19.2124|2015-05-08/ev_free_cash_flow|19.0249|2015-05-22/ev_free_cash_flow|18.9581|2015-04-14/ps_ratio|2.1699|2015-04-28/ps_ratio|1.987|2015-05-12/ps_ratio|1.9608|2015-05-26/ps_ratio|1.9176|2015-04-10/pe_ratio|15.9059|2015-04-24/pe_ratio|14.5623|2015-05-08/pe_ratio|14.5623|2015-05-22/pe_ratio|14.4911|2015-04-06/price_to_book_value|4.4279|2015-04-20/price_to_book_value|4.4394|2015-05-04/price_to_book_value|4.0197|2015-05-18/price_to_book_value|3.9814|2015-04-06/peg_ratio|1.2435|2015-04-20/peg_ratio|1.2467|2015-05-04/peg_ratio|1.1444|2015-05-18/peg_ratio|1.1335|2015-04-10/dividend_yield|1.8157|2015-04-24/dividend_yield|1.9832|2015-05-08/dividend_yield|1.9832|2015-05-22/dividend_yield|1.993|2015-04-15/percent_of_shares_outstanding|4.6025|2015-04-30/percent_of_shares_outstanding|5.0295|2015-05-15/percent_of_shares_outstanding|5.3033|2015-05-29/percent_of_shares_outstanding|5.5736|2015-04-30/price|56.21|2015-05-29/price|53.49|2015-04-30/total_return_price|47.5695|2015-05-29/total_return_price|45.5154|2015-04-01/enterprise_value|17421.4342|2015-04-15/enterprise_value|17721.0499|2015-04-29/enterprise_value|16697.7144|2015-05-13/enterprise_value|16316.4736|2015-05-27/enterprise_value|16143.7214
usa_0329|HOG|201506|4696.39|1300.095|395.044|873.007|26.105|7541.245|2522.724|5018.521||3023.627|8898.959|6661.109|2.7231|20.9707|19.2799|1.5765|2.0313|14.8346|3.9651|1.1288|2.0593|2.0069|6.5431|5.7443|208.59|1.44|0.31|1824.392|779.635|301.944|463.957|299.81|-0.009|56.35|47.949|16743.1505|58.3|2015-07-07/ev_revenues|2.787|2015-07-21/ev_revenues|2.822|2015-08-04/ev_revenues|2.8108|2015-08-18/ev_revenues|2.874|2015-07-06/ev_free_cash_flow|17.6081|2015-07-20/ev_free_cash_flow|17.2763|2015-08-03/ev_free_cash_flow|17.816|2015-08-17/ev_free_cash_flow|18.2248|2015-08-31/ev_free_cash_flow|17.3919|2015-07-07/ps_ratio|2.0107|2015-07-21/ps_ratio|2.0466|2015-08-04/ps_ratio|2.0565|2015-08-18/ps_ratio|2.1218|2015-07-06/pe_ratio|15.0533|2015-07-20/pe_ratio|14.6507|2015-08-03/pe_ratio|15.4667|2015-08-17/pe_ratio|15.968|2015-08-31/pe_ratio|14.9467|2015-07-13/price_to_book_value|3.8913|2015-07-27/price_to_book_value|3.9787|2015-08-10/price_to_book_value|4.1151|2015-08-24/price_to_book_value|3.6982|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-06/dividend_yield|2.0726|2015-07-20/dividend_yield|2.1296|2015-08-03/dividend_yield|2.0172|2015-08-17/dividend_yield|1.9539|2015-08-31/dividend_yield|2.0874|2015-07-15/percent_of_shares_outstanding|5.6951|2015-07-31/percent_of_shares_outstanding|7.1809|2015-08-14/percent_of_shares_outstanding|7.5356|2015-08-31/percent_of_shares_outstanding|8.538|2015-07-31/price|58.3|2015-08-31/price|56.05|2015-07-31/total_return_price|49.6083|2015-08-31/total_return_price|47.6937|2015-07-08/enterprise_value|16311.595|2015-07-22/enterprise_value|17125.4032|2015-08-05/enterprise_value|16895.3357|2015-08-19/enterprise_value|17251.6583
usa_0329|HOG|201509|4616.041|1415.912|466.657|877.787|54.267|8171.885|2663.005|5508.88||2559.673|8977.6|7197.111|2.6484|21.4507|16.6742|1.5681|1.8887|14.0667|3.6512||2.7098|2.2844|9.2811|10.9633|204.58|0.69|0.31|1317.43|529.934|286.865|214.168|140.347|-4.879|54.9|46.9809|16827.7713|49.45|2015-10-13/ev_revenues|2.8011|2015-10-27/ev_revenues|2.5508|2015-11-10/ev_revenues|2.5005|2015-11-24/ev_revenues|2.4979|2015-10-12/ev_free_cash_flow|17.6668|2015-10-26/ev_free_cash_flow|16.2181|2015-11-09/ev_free_cash_flow|15.7175|2015-11-23/ev_free_cash_flow|15.8569|2015-10-13/ps_ratio|1.9186|2015-10-27/ps_ratio|1.6636|2015-11-10/ps_ratio|1.7309|2015-11-24/ps_ratio|1.7281|2015-10-12/pe_ratio|14.576|2015-10-26/pe_ratio|12.7947|2015-11-09/pe_ratio|13.0747|2015-11-23/pe_ratio|13.2587|2015-10-06/price_to_book_value|4.4111|2015-10-20/price_to_book_value|3.8825|2015-11-03/price_to_book_value|3.7395|2015-11-17/price_to_book_value|3.6241|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-12/dividend_yield|2.2045|2015-10-26/dividend_yield|2.5115|2015-11-09/dividend_yield|2.4577|2015-11-23/dividend_yield|2.4236|2015-10-15/percent_of_shares_outstanding|11.9292|2015-10-30/percent_of_shares_outstanding|11.5718|2015-11-13/percent_of_shares_outstanding|11.4371|2015-11-30/percent_of_shares_outstanding|12.3592|2015-10-30/price|49.45|2015-11-30/price|48.92|2015-10-30/total_return_price|42.3171|2015-11-30/total_return_price|41.8635|2015-10-14/enterprise_value|16722.7283|2015-10-28/enterprise_value|15350.9894|2015-11-11/enterprise_value|14980.8155|2015-11-25/enterprise_value|15061.3968
usa_0329|HOG|201512|3977.883|767.401|585.907|942.418|54.182|8133.323|2747.307|5386.016||1839.654|8961.985|7839.136|2.3684|19.2631|14.9478|1.4529|1.5865|12.0587|3.4494||3.7356|2.7421|17.6555|11.6997|189.898|0.22|0.31|1180.635|453.452|353.537|60.607|42.196|-7.22|45.39|39.0996|14451.2817|40|2016-01-05/ev_revenues|2.4137|2016-01-19/ev_revenues|2.2711|2016-02-02/ev_revenues|2.2307|2016-02-16/ev_revenues|2.2368|2016-01-04/ev_free_cash_flow|17.2755|2016-01-19/ev_free_cash_flow|16.2068|2016-02-02/ev_free_cash_flow|15.9185|2016-02-16/ev_free_cash_flow|15.9623|2016-01-05/ps_ratio|1.5389|2016-01-19/ps_ratio|1.3816|2016-02-02/ps_ratio|1.3421|2016-02-16/ps_ratio|1.3489|2016-01-04/pe_ratio|12.5746|2016-01-19/pe_ratio|11.232|2016-02-02/pe_ratio|10.9116|2016-02-16/pe_ratio|10.9669|2016-01-12/price_to_book_value|4.2527|2016-01-26/price_to_book_value|3.8711|2016-02-09/price_to_book_value|3.8723|2016-02-23/price_to_book_value|4.2234|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|2.7241|2016-01-19/dividend_yield|3.0497|2016-02-02/dividend_yield|3.1392|2016-02-16/dividend_yield|3.2242|2016-01-15/percent_of_shares_outstanding|12.6459|2016-01-29/percent_of_shares_outstanding|13.4531|2016-02-12/percent_of_shares_outstanding|12.3517|2016-02-29/percent_of_shares_outstanding|13.8443|2016-01-29/price|40|2016-02-29/price|43.17|2016-01-29/total_return_price|34.4566|2016-02-29/total_return_price|37.5319|2016-01-06/enterprise_value|14122.2396|2016-01-20/enterprise_value|13477.519|2016-02-03/enterprise_value|13438.2331|2016-02-17/enterprise_value|13717.9526
usa_0329|HOG|201603|4491.75|739.135|553.75|932.836|54.585|8574.851|2588.006|5986.845||1892.82|9148.017|7989.258|2.5243|21.5465|18.0139|1.5085|1.6724|13.5967|4.9521||3.7578|2.6006|14.9511|12.7778|184.204|1.36|0.35|1749.968|717.719|291.768|382.426|250.489|-7.168|51.33|44.6262|15181.9871|47.83|2016-04-12/ev_revenues|2.4067|2016-04-26/ev_revenues|2.5414|2016-05-10/ev_revenues|2.4333|2016-05-24/ev_revenues|2.3779|2016-04-12/ev_free_cash_flow|20.7109|2016-04-26/ev_free_cash_flow|21.8704|2016-05-10/ev_free_cash_flow|20.9404|2016-05-24/ev_free_cash_flow|20.463|2016-04-12/ps_ratio|1.4559|2016-04-26/ps_ratio|1.6005|2016-05-10/ps_ratio|1.5039|2016-05-24/ps_ratio|1.4436|2016-04-12/pe_ratio|12.1078|2016-04-26/pe_ratio|13.31|2016-05-10/pe_ratio|12.5067|2016-05-24/pe_ratio|12.0054|2016-04-05/price_to_book_value|4.8305|2016-04-19/price_to_book_value|4.437|2016-05-03/price_to_book_value|4.6028|2016-05-17/price_to_book_value|4.2919|2016-05-31/price_to_book_value|4.4382|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|2.8495|2016-04-26/dividend_yield|2.5921|2016-05-10/dividend_yield|2.7586|2016-05-24/dividend_yield|2.9636|2016-04-15/percent_of_shares_outstanding|13.1139|2016-04-29/percent_of_shares_outstanding|12.399|2016-05-13/percent_of_shares_outstanding|13.2309|2016-05-31/percent_of_shares_outstanding|15.2128|2016-04-29/price|47.83|2016-05-31/price|46.39|2016-04-29/total_return_price|41.5833|2016-05-31/total_return_price|40.6532|2016-04-13/enterprise_value|14964.6741|2016-04-27/enterprise_value|15445.3176|2016-05-11/enterprise_value|14644.0159|2016-05-25/enterprise_value|14564.3362
usa_0329|HOG|201606|4359.024|869.74|371.196|951.309|54.542|8327.433|2512.767|5814.666||2021.007|9365.105|8107.145|2.4262|20.1762|20.8788|1.391|1.4961|12.442|4.1043||3.494|2.8596|17.8033|16.4878|181.339|1.55|0.35|1861.077|755.627|319.844|405.916|280.431|-7.094|45.3|39.698|14729.1282|52.92|2016-07-05/ev_revenues|2.4473|2016-07-19/ev_revenues|2.4441|2016-08-02/ev_revenues|2.5196|2016-08-16/ev_revenues|2.6024|2016-08-30/ev_revenues|2.5574|2016-07-05/ev_free_cash_flow|22.6481|2016-07-19/ev_free_cash_flow|22.618|2016-08-02/ev_free_cash_flow|23.317|2016-08-16/ev_free_cash_flow|24.0835|2016-08-30/ev_free_cash_flow|23.6664|2016-07-05/ps_ratio|1.5044|2016-07-19/ps_ratio|1.501|2016-08-02/ps_ratio|1.6005|2016-08-16/ps_ratio|1.6885|2016-08-30/ps_ratio|1.6406|2016-07-05/pe_ratio|12.6623|2016-07-19/pe_ratio|12.6335|2016-08-02/pe_ratio|13.4712|2016-08-16/pe_ratio|14.212|2016-08-30/pe_ratio|13.8089|2016-07-12/price_to_book_value|4.4461|2016-07-26/price_to_book_value|4.5017|2016-08-09/price_to_book_value|4.7172|2016-08-23/price_to_book_value|4.7809|2016-07-12/peg_ratio|6.9587|2016-07-26/peg_ratio|7.0456|2016-08-09/peg_ratio|7.4776|2016-08-23/peg_ratio|7.5785|2016-07-05/dividend_yield|2.729|2016-07-19/dividend_yield|2.7352|2016-08-02/dividend_yield|2.5651|2016-08-16/dividend_yield|2.4314|2016-08-30/dividend_yield|2.5024|2016-07-15/percent_of_shares_outstanding|15.4492|2016-07-29/percent_of_shares_outstanding|15.9804|2016-08-15/percent_of_shares_outstanding|14.7102|2016-08-31/percent_of_shares_outstanding|13.4299|2016-07-29/price|52.92|2016-08-31/price|52.7|2016-07-29/total_return_price|46.3756|2016-08-31/total_return_price|46.1828|2016-07-06/enterprise_value|14791.5518|2016-07-20/enterprise_value|15128.3794|2016-08-03/enterprise_value|15422.8824|2016-08-17/enterprise_value|15932.4545|2016-08-31/enterprise_value|15614.1954
usa_0329|HOG|201609|4102.344|795.322|426.547|954.475|54.663|8219.858|2553.707|5666.151||1992.368|9416.583|8211.585|2.5395|22.6051|23.5012|1.5211|1.6217|13.6492|4.4624|7.0737|3.4764|2.6084|11.9107|14.6242|179.32|0.64|0.35|1274.813|507.629|292.71|172.97|114.065|-7.706|52.59|46.3965|15639.227|57.02|2016-10-11/ev_revenues|2.4848|2016-10-25/ev_revenues|2.6788|2016-11-08/ev_revenues|2.6716|2016-11-22/ev_revenues|2.7517|2016-10-11/ev_free_cash_flow|20.8403|2016-10-25/ev_free_cash_flow|22.4668|2016-11-08/ev_free_cash_flow|22.4062|2016-11-22/ev_free_cash_flow|23.0783|2016-10-11/ps_ratio|1.5146|2016-10-25/ps_ratio|1.7138|2016-11-08/ps_ratio|1.7259|2016-11-22/ps_ratio|1.8092|2016-10-11/pe_ratio|13.2679|2016-10-25/pe_ratio|15.0133|2016-11-08/pe_ratio|15.1194|2016-11-22/pe_ratio|15.8488|2016-10-04/price_to_book_value|4.5337|2016-10-18/price_to_book_value|4.8631|2016-11-01/price_to_book_value|4.9979|2016-11-15/price_to_book_value|5.1718|2016-11-29/price_to_book_value|5.3164|2016-10-04/peg_ratio|25.126|2016-10-18/peg_ratio|26.9513|2016-11-01/peg_ratio|28.0156|2016-11-15/peg_ratio|28.9904|2016-11-29/peg_ratio|29.8011|2016-10-11/dividend_yield|2.7189|2016-10-25/dividend_yield|2.4028|2016-11-08/dividend_yield|2.386|2016-11-22/dividend_yield|2.2762|2016-10-14/percent_of_shares_outstanding|14.6168|2016-10-31/percent_of_shares_outstanding|14.819|2016-11-15/percent_of_shares_outstanding|14.5919|2016-11-30/percent_of_shares_outstanding|12.8189|2016-10-31/price|57.02|2016-11-30/price|60.89|2016-10-31/total_return_price|50.3047|2016-11-30/total_return_price|53.719|2016-10-12/enterprise_value|15104.6985|2016-10-26/enterprise_value|16241.8487|2016-11-09/enterprise_value|16521.6075|2016-11-23/enterprise_value|16728.4323
usa_0329|HOG|201612|3853.852|765.503|499.917|981.593|53.391|7970.082|2862.562|5107.52||1920.158|1337.673|235.802|2.7529|23.5592|23.0881|1.6488|1.8104|15.8594|5.1851|29.065|3.5453|2.3415|7.1835|9.7386|177.394|0.27|0.35|1110.6|415.73|309.472|62.599|47.179|-7.702|58.34|51.766|16686.0067|57.04|2017-01-03/ev_revenues|2.737|2017-01-17/ev_revenues|2.7373|2017-01-31/ev_revenues|2.685|2017-02-14/ev_revenues|2.7056|2017-02-28/ev_revenues|2.6589|2017-01-03/ev_free_cash_flow|17.877|2017-01-17/ev_free_cash_flow|17.8789|2017-01-31/ev_free_cash_flow|17.5374|2017-02-14/ev_free_cash_flow|17.6719|2017-02-28/ev_free_cash_flow|17.3667|2017-01-03/ps_ratio|1.7748|2017-01-17/ps_ratio|1.7751|2017-01-31/ps_ratio|1.7176|2017-02-14/ps_ratio|1.7387|2017-02-28/ps_ratio|1.6977|2017-01-03/pe_ratio|15.4293|2017-01-17/pe_ratio|15.4319|2017-01-31/pe_ratio|14.9319|2017-02-14/pe_ratio|15.1152|2017-02-28/pe_ratio|14.7592|2017-01-10/price_to_book_value|5.3605|2017-01-24/price_to_book_value|5.4704|2017-02-07/price_to_book_value|5.1989|2017-02-21/price_to_book_value|5.2467|2017-01-10/peg_ratio|2.7719|2017-01-24/peg_ratio|2.8287|2017-02-07/peg_ratio|2.6823|2017-02-21/peg_ratio|2.7069|2017-01-03/dividend_yield|2.3753|2017-01-17/dividend_yield|2.3749|2017-01-31/dividend_yield|2.4544|2017-02-14/dividend_yield|2.4506|2017-02-28/dividend_yield|2.5098|2017-01-13/percent_of_shares_outstanding|9.5445|2017-01-31/percent_of_shares_outstanding|8.8261|2017-02-15/percent_of_shares_outstanding|7.4339|2017-02-28/percent_of_shares_outstanding|7.2253|2017-01-31/price|57.04|2017-02-28/price|56.38|2017-01-31/total_return_price|50.6125|2017-02-28/total_return_price|50.3474|2017-01-04/enterprise_value|16526.7874|2017-01-18/enterprise_value|16338.5234|2017-02-01/enterprise_value|16021.3257|2017-02-15/enterprise_value|16148.2928
usa_0329|HOG|201703|4237.92|844.704|485.476|953.044|53.967|8288.446|2556.739|5731.707||1993.409|1459.431|313.377|2.7851|26.6732|18.1912|1.6293|1.8275|15.8874|5.54|2.8699|3.4971|2.3315|5.8674|6.8988|177.07|1.05|0.365|1501.932|604.755|271.984|284.684|186.369|-7.673|60.5|54.0265|16685.0784|56.81|2017-04-11/ev_revenues|2.9615|2017-04-25/ev_revenues|2.8137|2017-05-09/ev_revenues|2.7777|2017-05-23/ev_revenues|2.6747|2017-04-11/ev_free_cash_flow|16.1838|2017-04-25/ev_free_cash_flow|15.3757|2017-05-09/ev_free_cash_flow|15.1789|2017-05-23/ev_free_cash_flow|14.6165|2017-04-11/ps_ratio|1.9298|2017-04-25/ps_ratio|1.7793|2017-05-09/ps_ratio|1.7485|2017-05-23/ps_ratio|1.6434|2017-04-11/pe_ratio|17.6781|2017-04-25/pe_ratio|16.2991|2017-05-09/pe_ratio|16.0171|2017-05-23/pe_ratio|15.0541|2017-04-04/price_to_book_value|5.3735|2017-04-18/price_to_book_value|5.014|2017-05-02/price_to_book_value|4.9269|2017-05-16/price_to_book_value|4.7513|2017-05-30/price_to_book_value|4.6547|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|2.2804|2017-04-25/dividend_yield|2.4733|2017-05-09/dividend_yield|2.5169|2017-05-23/dividend_yield|2.7063|2017-04-13/percent_of_shares_outstanding|7.3746|2017-04-28/percent_of_shares_outstanding|7.9418|2017-05-15/percent_of_shares_outstanding|9.0326|2017-05-31/percent_of_shares_outstanding|8.979|2017-04-28/price|56.81|2017-05-31/price|53.01|2017-04-28/total_return_price|50.7314|2017-05-31/total_return_price|47.6665|2017-04-12/enterprise_value|16848.5577|2017-04-26/enterprise_value|16291.8191|2017-05-10/enterprise_value|16059.9288|2017-05-24/enterprise_value|15228.4974
usa_0329|HOG|201706|4244.602|988.476|372.012|946.326|54.63|8441.604|3354.761|5086.843||2046.167|1654.457|470.586|2.756|25.7872|15.0608|1.4912|1.7264|15.8148|4.7864||3.5053|2.5761|7.1637|10.9003|175.324|1.48|0.365|1765.169|716.588|291.084|394.433|258.867|-7.726|54.02|48.5747|15921.6487|48.67|2017-07-05/ev_revenues|2.764|2017-07-19/ev_revenues|2.6042|2017-08-02/ev_revenues|2.5366|2017-08-16/ev_revenues|2.5291|2017-08-30/ev_revenues|2.5182|2017-07-05/ev_free_cash_flow|13.8684|2017-07-19/ev_free_cash_flow|13.0667|2017-08-02/ev_free_cash_flow|12.7274|2017-08-16/ev_free_cash_flow|12.6895|2017-08-30/ev_free_cash_flow|12.635|2017-07-05/ps_ratio|1.6914|2017-07-19/ps_ratio|1.5295|2017-08-02/ps_ratio|1.4991|2017-08-16/ps_ratio|1.4913|2017-08-30/ps_ratio|1.48|2017-07-05/pe_ratio|15.6773|2017-07-19/pe_ratio|14.1773|2017-08-02/pe_ratio|13.8953|2017-08-16/pe_ratio|13.8227|2017-08-30/pe_ratio|13.718|2017-07-11/price_to_book_value|4.4475|2017-07-25/price_to_book_value|4.1181|2017-08-08/price_to_book_value|3.9861|2017-08-22/price_to_book_value|3.9994|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|2.6516|2017-07-19/dividend_yield|2.9321|2017-08-02/dividend_yield|2.9916|2017-08-16/dividend_yield|3.0074|2017-08-30/dividend_yield|3.0303|2017-07-14/percent_of_shares_outstanding|12.4782|2017-07-31/percent_of_shares_outstanding|13.6674|2017-08-15/percent_of_shares_outstanding|13.4072|2017-08-31/percent_of_shares_outstanding|14.1138|2017-07-31/price|48.67|2017-08-31/price|47.01|2017-07-31/total_return_price|43.764|2017-08-31/total_return_price|42.2713|2017-07-05/enterprise_value|15623.6871|2017-07-19/enterprise_value|14720.49|2017-08-02/enterprise_value|14338.2989|2017-08-16/enterprise_value|14295.6502|2017-08-30/enterprise_value|14234.2362
usa_0329|HOG|201709|3788.142|683.134|469.091|934.615|55.898|8231.539|3216.351|5015.188||1856.82|1660.997|690.162|2.5819|25.8895|12.9545|1.4387|1.5462|14.3314|4.0136||3.7554|2.931|9.9757|13.762|170.688|0.4|0.365|1151.195|417.203|293.538|89.895|68.209|-7.896|48.21|43.6869|14594.1908|47.34|2017-10-11/ev_revenues|2.5653|2017-10-25/ev_revenues|2.6462|2017-11-08/ev_revenues|2.5229|2017-11-22/ev_revenues|2.589|2017-10-11/ev_free_cash_flow|14.3549|2017-10-25/ev_free_cash_flow|14.8073|2017-11-08/ev_free_cash_flow|14.1178|2017-11-22/ev_free_cash_flow|14.4874|2017-10-11/ps_ratio|1.4655|2017-10-25/ps_ratio|1.5485|2017-11-08/ps_ratio|1.4415|2017-11-22/ps_ratio|1.5102|2017-10-11/pe_ratio|14.4594|2017-10-25/pe_ratio|15.2781|2017-11-08/pe_ratio|14.2219|2017-11-22/pe_ratio|14.9|2017-10-03/price_to_book_value|4.4973|2017-10-17/price_to_book_value|4.3659|2017-10-31/price_to_book_value|4.2907|2017-11-14/price_to_book_value|4.2536|2017-11-28/price_to_book_value|4.4638|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-11/dividend_yield|3.123|2017-10-25/dividend_yield|2.9556|2017-11-08/dividend_yield|3.1751|2017-11-22/dividend_yield|3.0306|2017-10-13/percent_of_shares_outstanding|14.5866|2017-10-31/percent_of_shares_outstanding|16.2418|2017-11-15/percent_of_shares_outstanding|16.5432|2017-11-30/percent_of_shares_outstanding|17.3835|2017-10-31/price|47.34|2017-11-30/price|50.2|2017-10-31/total_return_price|42.8986|2017-11-30/total_return_price|45.4902|2017-10-11/enterprise_value|14183.3451|2017-10-25/enterprise_value|14630.303|2017-11-08/enterprise_value|13949.0476|2017-11-22/enterprise_value|14314.2481
usa_0329|HOG|201712|3884.742|687.521|538.202|967.781|62.857|8128.395|3158.17|4970.225||1844.277|1607.57|687.865|2.6812|28.4671|15.0035|1.4894|1.6062|15.8469|4.6922||3.789|2.8791|8.165|18.0716|168.819|0.05|0.365|1228.928|456.155|323.57|94.827|8.314|-7.709|50.88|46.4387|14824.1826|48.46|2018-01-03/ev_revenues|2.6069|2018-01-17/ev_revenues|2.6786|2018-01-31/ev_revenues|2.5581|2018-02-14/ev_revenues|2.5454|2018-02-28/ev_revenues|2.469|2018-01-03/ev_free_cash_flow|18.4307|2018-01-17/ev_free_cash_flow|18.9379|2018-01-31/ev_free_cash_flow|18.0856|2018-02-14/ev_free_cash_flow|17.9955|2018-02-28/ev_free_cash_flow|17.4558|2018-01-03/ps_ratio|1.5346|2018-01-17/ps_ratio|1.6084|2018-01-31/ps_ratio|1.4843|2018-02-14/ps_ratio|1.4684|2018-02-28/ps_ratio|1.39|2018-01-03/pe_ratio|16.8121|2018-01-17/pe_ratio|17.6208|2018-01-31/pe_ratio|16.2617|2018-02-14/pe_ratio|16.0872|2018-02-28/pe_ratio|15.2282|2018-01-09/price_to_book_value|4.764|2018-01-23/price_to_book_value|4.928|2018-02-06/price_to_book_value|4.4398|2018-02-20/price_to_book_value|4.259|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|2.9142|2018-01-17/dividend_yield|2.7804|2018-01-31/dividend_yield|3.0128|2018-02-14/dividend_yield|3.0559|2018-02-28/dividend_yield|3.2283|2018-01-12/percent_of_shares_outstanding|18.6183|2018-01-31/percent_of_shares_outstanding|17.5868|2018-02-15/percent_of_shares_outstanding|17.1654|2018-02-28/percent_of_shares_outstanding|14.8772|2018-01-31/price|48.46|2018-02-28/price|45.38|2018-01-31/total_return_price|44.23|2018-02-28/total_return_price|41.7382|2018-01-03/enterprise_value|14721.8371|2018-01-17/enterprise_value|15126.9359|2018-01-31/enterprise_value|14446.1682|2018-02-14/enterprise_value|14374.2408|2018-02-28/enterprise_value|13943.1017
usa_0329|HOG|201803|4220.154|753.517|564.571|934.645|56.524|8281.672|3795.103|4486.569||1995.949|1725.626|757.583|2.3843|26.3894|16.8571|1.3099|1.3073|14.3221|3.9138||3.5162|3.4325|9.2009|13.8339|169.174|1.03|0.37|1542.121|603.497|290.186|230.15|174.763|-7.69|42.88|39.4388|13464.9064|41.13|2018-04-11/ev_revenues|2.3426|2018-04-25/ev_revenues|2.3509|2018-05-09/ev_revenues|2.275|2018-05-23/ev_revenues|2.3323|2018-04-11/ev_free_cash_flow|16.1308|2018-04-25/ev_free_cash_flow|16.1877|2018-05-09/ev_free_cash_flow|15.6652|2018-05-23/ev_free_cash_flow|16.0602|2018-04-11/ps_ratio|1.2643|2018-04-25/ps_ratio|1.2727|2018-05-09/ps_ratio|1.2057|2018-05-23/ps_ratio|1.2646|2018-04-11/pe_ratio|14.2061|2018-04-25/pe_ratio|14.3007|2018-05-09/pe_ratio|13.5473|2018-05-23/pe_ratio|14.2095|2018-04-03/price_to_book_value|3.5844|2018-04-17/price_to_book_value|3.5314|2018-05-01/price_to_book_value|3.4255|2018-05-15/price_to_book_value|3.4297|2018-05-29/price_to_book_value|3.5323|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|3.4839|2018-04-25/dividend_yield|3.4609|2018-05-09/dividend_yield|3.6534|2018-05-23/dividend_yield|3.4831|2018-04-13/percent_of_shares_outstanding|13.5119|2018-04-30/percent_of_shares_outstanding|11.8424|2018-05-15/percent_of_shares_outstanding|11.465|2018-05-31/percent_of_shares_outstanding|10.5809|2018-04-30/price|41.13|2018-05-31/price|41.08|2018-04-30/total_return_price|37.8293|2018-05-31/total_return_price|38.1162|2018-04-11/enterprise_value|13323.3134|2018-04-25/enterprise_value|13370.3152|2018-05-09/enterprise_value|12938.7567|2018-05-23/enterprise_value|13264.9724
usa_0329|HOG|201806|4243.42|978.749|465.373|904.113|55.451|8384.496|3132.424|5252.072||2161.526|1906.015|792.123|2.4383|26.6722|16.7897|1.2484|1.3734|15.4324|3.4456||3.3037|3.218|7.769|9.8593|167.204|1.45|0.37|1713.223|668.244|313.047|319.397|242.338|-7.728|42.08|39.0441|13867.4729|42.89|2018-07-05/ev_revenues|2.3398|2018-07-19/ev_revenues|2.3375|2018-08-02/ev_revenues|2.3623|2018-08-16/ev_revenues|2.3085|2018-08-30/ev_revenues|2.3481|2018-07-05/ev_free_cash_flow|14.5207|2018-07-19/ev_free_cash_flow|14.5061|2018-08-02/ev_free_cash_flow|14.66|2018-08-16/ev_free_cash_flow|14.3263|2018-08-30/ev_free_cash_flow|14.5721|2018-07-05/ps_ratio|1.2653|2018-07-19/ps_ratio|1.2629|2018-08-02/ps_ratio|1.2881|2018-08-16/ps_ratio|1.2326|2018-08-30/ps_ratio|1.2728|2018-07-05/pe_ratio|14.4027|2018-07-19/pe_ratio|14.3754|2018-08-02/pe_ratio|14.6621|2018-08-16/pe_ratio|14.0307|2018-08-30/pe_ratio|14.4881|2018-07-10/price_to_book_value|3.3641|2018-07-24/price_to_book_value|3.4365|2018-08-07/price_to_book_value|3.3619|2018-08-21/price_to_book_value|3.3349|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|3.4834|2018-07-19/dividend_yield|3.49|2018-08-02/dividend_yield|3.4218|2018-08-16/dividend_yield|3.5758|2018-08-30/dividend_yield|3.4629|2018-07-13/percent_of_shares_outstanding|9.6893|2018-07-31/percent_of_shares_outstanding|9.2642|2018-08-15/percent_of_shares_outstanding|9.5868|2018-08-31/percent_of_shares_outstanding|8.3366|2018-07-31/price|42.89|2018-08-31/price|42.62|2018-07-31/total_return_price|39.7956|2018-08-31/total_return_price|39.5451|2018-07-05/enterprise_value|13185.9915|2018-07-19/enterprise_value|13172.6766|2018-08-02/enterprise_value|13312.4833|2018-08-16/enterprise_value|13009.4225|2018-08-30/enterprise_value|13232.6055
usa_0329|HOG|201809|4089.458|937.003|516.247|884.96|55.318|8350.828|3775.814|4575.014||2152.972|1958.445|873.875|2.4235|25.413|15.0398|1.3047|1.3493|15.3584|3.422||3.2962|3.2778|6.0561|9.2172|166.664|0.68|0.37|1315.669|494.443|306.665|141.192|113.855|-7.762|45.3|42.386|13657.3195|38.22|2018-10-11/ev_revenues|2.2374|2018-10-25/ev_revenues|2.1334|2018-11-08/ev_revenues|2.2091|2018-11-23/ev_revenues|2.1819|2018-10-11/ev_free_cash_flow|13.4274|2018-10-25/ev_free_cash_flow|12.8036|2018-11-08/ev_free_cash_flow|13.258|2018-11-23/ev_free_cash_flow|13.0946|2018-10-11/ps_ratio|1.1853|2018-10-25/ps_ratio|1.0805|2018-11-08/ps_ratio|1.1833|2018-11-23/ps_ratio|1.1552|2018-10-11/pe_ratio|12.7508|2018-10-25/pe_ratio|11.6231|2018-11-08/pe_ratio|12.729|2018-11-23/pe_ratio|12.4268|2018-10-02/price_to_book_value|3.5245|2018-10-16/price_to_book_value|3.1888|2018-10-30/price_to_book_value|2.9211|2018-11-13/price_to_book_value|3.1463|2018-11-27/price_to_book_value|3.1493|2018-10-01/peg_ratio|45.5078|2018-10-15/peg_ratio|40.5832|2018-10-29/peg_ratio|36.4062|2018-11-12/peg_ratio|40.653|2018-11-26/peg_ratio|41.271|2018-10-11/dividend_yield|3.6037|2018-10-25/dividend_yield|3.9534|2018-11-08/dividend_yield|3.6099|2018-11-23/dividend_yield|3.6977|2018-10-15/percent_of_shares_outstanding|9.529|2018-10-31/percent_of_shares_outstanding|9.0075|2018-11-15/percent_of_shares_outstanding|9.1917|2018-11-30/percent_of_shares_outstanding|8.6605|2018-10-31/price|38.22|2018-11-30/price|42.29|2018-10-31/total_return_price|35.7615|2018-11-30/total_return_price|39.5696|2018-10-11/enterprise_value|12976.6047|2018-10-25/enterprise_value|12373.6774|2018-11-08/enterprise_value|12812.8772|2018-11-23/enterprise_value|12654.9294
usa_0329|HOG|201812|4484.442|1213.773|556.128|904.132|61.046|8891.715|3597.6|5294.115||1773.949|2007.583|1065.389|1.9669|22.2655|11.804|1.1095|0.9334|10.0405|2.5571|31.8106|4.2838|4.592|9.2089|9.5404|162.973|0.003|0.37|1145.862|405.708|348.2|-4.11|0.495|-7.704|34.12|32.2565|11407.6301|36.86|2019-01-04/ev_revenues|2.0855|2019-01-18/ev_revenues|2.1623|2019-02-01/ev_revenues|2.1398|2019-02-15/ev_revenues|2.1579|2019-01-04/ev_free_cash_flow|12.0137|2019-01-18/ev_free_cash_flow|12.4561|2019-02-01/ev_free_cash_flow|12.3264|2019-02-15/ev_free_cash_flow|12.4309|2019-01-04/ps_ratio|1.0101|2019-01-18/ps_ratio|1.0901|2019-02-01/ps_ratio|1.0674|2019-02-15/ps_ratio|1.0864|2019-01-04/pe_ratio|10.9641|2019-01-18/pe_ratio|11.8336|2019-02-01/pe_ratio|11.587|2019-02-15/pe_ratio|11.7925|2019-01-09/price_to_book_value|3.2833|2019-01-23/price_to_book_value|3.2446|2019-02-06/price_to_book_value|3.2737|2019-02-20/price_to_book_value|3.352|2019-01-07/peg_ratio|1.8381|2019-01-22/peg_ratio|1.87|2019-02-05/peg_ratio|1.8844|2019-02-19/peg_ratio|1.9101|2019-01-04/dividend_yield|4.2676|2019-01-18/dividend_yield|3.954|2019-02-01/dividend_yield|4.0382|2019-02-15/dividend_yield|3.9678|2019-01-15/percent_of_shares_outstanding|9.8247|2019-01-31/percent_of_shares_outstanding|10.295|2019-02-15/percent_of_shares_outstanding|10.0373|2019-02-28/percent_of_shares_outstanding|9.7961|2019-01-31/price|36.86|2019-02-28/price|37.12|2019-01-31/total_return_price|34.8469|2019-02-28/total_return_price|35.0927|2019-01-04/enterprise_value|11922.439|2019-01-18/enterprise_value|12361.4982|2019-02-01/enterprise_value|12232.7906|2019-02-15/enterprise_value|12336.4942
usa_0329|HOG|201903|4374.081|759.603|595.806|931.308|64.131|8783.002|3590.064|5192.938||1797.611|2074.669|1122.414|2.1089|25.3151|12.1485|1.1595|1.0386|11.274|3.1357|1.8355|4.0663|4.1643|9.6731|10.2625|160.026|0.8|0.375|1384.38|483.858|268.625|170.399|127.945|-7.731|35.66|34.0594|12056.2275|37.23|2019-04-12/ev_revenues|2.3385|2019-04-26/ev_revenues|2.2487|2019-05-10/ev_revenues|2.2055|2019-05-24/ev_revenues|2.1655|2019-04-12/ev_free_cash_flow|15.7256|2019-04-26/ev_free_cash_flow|15.1223|2019-05-10/ev_free_cash_flow|14.8317|2019-05-24/ev_free_cash_flow|14.5623|2019-04-12/ps_ratio|1.1881|2019-04-26/ps_ratio|1.0962|2019-05-10/ps_ratio|1.0605|2019-05-24/ps_ratio|1.0191|2019-04-12/pe_ratio|13.7127|2019-04-26/pe_ratio|12.6524|2019-05-10/pe_ratio|12.2399|2019-05-24/pe_ratio|11.7626|2019-04-03/price_to_book_value|3.3863|2019-04-17/price_to_book_value|3.6611|2019-05-01/price_to_book_value|3.2561|2019-05-15/price_to_book_value|3.0937|2019-05-29/price_to_book_value|2.9441|2019-04-12/dividend_yield|3.6922|2019-04-26/dividend_yield|4.0016|2019-05-10/dividend_yield|4.1365|2019-05-24/dividend_yield|4.3043|2019-04-15/percent_of_shares_outstanding|9.6785|2019-04-30/percent_of_shares_outstanding|9.5967|2019-05-15/percent_of_shares_outstanding|9.0483|2019-05-31/percent_of_shares_outstanding|10.1531|2019-04-30/price|37.23|2019-05-31/price|32.72|2019-04-30/total_return_price|35.5589|2019-05-31/total_return_price|31.6008|2019-04-12/enterprise_value|12999.7693|2019-04-26/enterprise_value|12501.0479|2019-05-10/enterprise_value|12260.7795|2019-05-24/enterprise_value|12038.0776
usa_0329|HOG|201906|4312.161|924.638|470.61|910.911|64.449|8829.675|3742.252|5087.423||1910.641|2210.318|1161.362|2.2267|28.0264|14.974|1.1427|1.0823|12.4922|3.1574||3.9003|4.0666|9.3311|9.3125|159.425|1.23|0.375|1632.619|600.68|307.617|256.081|195.631|-7.784|35.83|34.6045|12378.4934|35.78|2019-07-05/ev_revenues|2.2458|2019-07-19/ev_revenues|2.2116|2019-08-02/ev_revenues|2.193|2019-08-16/ev_revenues|2.1144|2019-08-30/ev_revenues|2.1041|2019-07-05/ev_free_cash_flow|16.653|2019-07-19/ev_free_cash_flow|16.3991|2019-08-02/ev_free_cash_flow|16.2614|2019-08-16/ev_free_cash_flow|15.678|2019-08-30/ev_free_cash_flow|15.6017|2019-07-05/ps_ratio|1.0669|2019-07-19/ps_ratio|1.0322|2019-08-02/ps_ratio|1.037|2019-08-16/ps_ratio|0.9555|2019-08-30/ps_ratio|0.9449|2019-07-05/pe_ratio|13.2766|2019-07-19/pe_ratio|12.8454|2019-08-02/pe_ratio|12.9044|2019-08-16/pe_ratio|11.8907|2019-08-30/pe_ratio|11.758|2019-07-10/price_to_book_value|2.9914|2019-07-24/price_to_book_value|2.9956|2019-08-07/price_to_book_value|2.7366|2019-08-21/price_to_book_value|2.6307|2019-07-05/dividend_yield|4.1366|2019-07-19/dividend_yield|4.2755|2019-08-02/dividend_yield|4.2559|2019-08-16/dividend_yield|4.6187|2019-08-30/dividend_yield|4.6708|2019-07-15/percent_of_shares_outstanding|9.7393|2019-07-31/percent_of_shares_outstanding|10.6725|2019-08-15/percent_of_shares_outstanding|10.7942|2019-08-30/percent_of_shares_outstanding|10.7308|2019-07-31/price|35.78|2019-08-30/price|31.9|2019-07-31/total_return_price|34.5562|2019-08-30/total_return_price|30.8089|2019-07-05/enterprise_value|12303.9484|2019-07-19/enterprise_value|12116.3155|2019-08-02/enterprise_value|12014.5978|2019-08-16/enterprise_value|11583.5856|2019-08-30/enterprise_value|11527.1622
usa_0329|HOG|201909|4088.997|862.381|489.098|900.351|63.727|8740.011|3698.751|5041.26||1836.219|2238.313|1270.336|2.2131|29.9753|16.4099|1.1638|1.0577|13.1624|2.8407||4.0299|4.1865|10.3994|10.7118|156.944|0.55|0.375|1272.519|470.251|309.031|117.256|86.563|-7.789|35.97|35.0987|12124.31|38.91|2019-10-11/ev_revenues|2.2389|2019-10-25/ev_revenues|2.3655|2019-11-08/ev_revenues|2.3209|2019-11-22/ev_revenues|2.238|2019-10-11/ev_free_cash_flow|16.9682|2019-10-25/ev_free_cash_flow|17.9279|2019-11-08/ev_free_cash_flow|17.5897|2019-11-22/ev_free_cash_flow|16.9615|2019-10-11/ps_ratio|1.0322|2019-10-25/ps_ratio|1.1584|2019-11-08/ps_ratio|1.1584|2019-11-22/ps_ratio|1.0725|2019-10-11/pe_ratio|13.5887|2019-10-25/pe_ratio|15.2495|2019-11-08/pe_ratio|15.2495|2019-11-22/pe_ratio|14.119|2019-10-02/price_to_book_value|3.0417|2019-10-16/price_to_book_value|3.1946|2019-10-30/price_to_book_value|3.5066|2019-11-13/price_to_book_value|3.1771|2019-11-27/price_to_book_value|3.1065|2019-10-11/dividend_yield|4.2593|2019-10-25/dividend_yield|3.7954|2019-11-08/dividend_yield|3.7954|2019-11-22/dividend_yield|4.0993|2019-10-15/percent_of_shares_outstanding|10.7706|2019-10-31/percent_of_shares_outstanding|11.1991|2019-11-15/percent_of_shares_outstanding|11.8008|2019-11-29/percent_of_shares_outstanding|11.8618|2019-10-31/price|38.91|2019-11-29/price|36.38|2019-10-31/total_return_price|37.9675|2019-11-29/total_return_price|35.4988|2019-10-11/enterprise_value|12169.272|2019-10-25/enterprise_value|12857.6034|2019-11-08/enterprise_value|12615.0476|2019-11-22/enterprise_value|12164.5138
usa_0329|HOG|201912|4202.823|833.868|603.571|909|74.757|8724.16|3196.772|5527.388||1803.999|2193.997|1345.881|2.2653|28.9904|17.1681|1.1665|1.1007|14.4907|3.1796||4.1269|4.0075|8.0338|10.996|154.834|0.09|0.375|1072.271|366.764|313.783|13.679|13.496|-7.774|37.19|36.6484|12312.6345|33.4|2020-01-03/ev_revenues|2.2647|2020-01-17/ev_revenues|2.2487|2020-01-31/ev_revenues|2.1849|2020-02-14/ev_revenues|2.2122|2020-02-28/ev_revenues|2.1014|2020-01-03/ev_free_cash_flow|17.6792|2020-01-17/ev_free_cash_flow|17.5549|2020-01-31/ev_free_cash_flow|17.0563|2020-02-14/ev_free_cash_flow|17.2699|2020-02-28/ev_free_cash_flow|16.4045|2020-01-03/ps_ratio|1.0678|2020-01-17/ps_ratio|1.0513|2020-01-31/ps_ratio|0.983|2020-02-14/ps_ratio|1.0113|2020-02-28/ps_ratio|0.8968|2020-01-03/pe_ratio|13.588|2020-01-17/pe_ratio|13.3783|2020-01-31/pe_ratio|12.5094|2020-02-14/pe_ratio|12.8689|2020-02-28/pe_ratio|11.412|2020-01-09/price_to_book_value|3.0646|2020-01-23/price_to_book_value|2.9792|2020-02-06/price_to_book_value|2.9223|2020-02-20/price_to_book_value|3.0384|2020-01-03/dividend_yield|4.1345|2020-01-17/dividend_yield|4.1993|2020-01-31/dividend_yield|4.491|2020-02-14/dividend_yield|4.3655|2020-02-28/dividend_yield|4.9229|2020-01-15/percent_of_shares_outstanding|11.2898|2020-01-31/percent_of_shares_outstanding|10.9303|2020-02-14/percent_of_shares_outstanding|10.2957|2020-02-28/percent_of_shares_outstanding|10.3778|2020-01-31/price|33.4|2020-02-28/price|30.47|2020-01-31/total_return_price|32.9136|2020-02-28/total_return_price|30.0263|2020-01-03/enterprise_value|12142.6156|2020-01-17/enterprise_value|12057.2332|2020-01-31/enterprise_value|11714.8459|2020-02-14/enterprise_value|11861.5414|2020-02-28/enterprise_value|11267.1187
usa_0329|HOG|202003|4976.382|1465.061|610.924|883.341|64.063|9447.964|4580.07|4867.894||1691.983|2126.646|1352.348|1.7414|26.1982|13.5941|0.8593|0.5239|6.6667|1.5865||4.811|8.4551|12.5648|11.6716|153.744|0.45|0.38|1298.244|464.903|277.971|94.566|69.695|-7.755|18.93|18.8999|9336.8703|21.83|2020-04-13/ev_revenues|1.8232|2020-04-27/ev_revenues|1.8147|2020-05-11/ev_revenues|1.8489|2020-05-26/ev_revenues|1.9842|2020-04-13/ev_free_cash_flow|14.8453|2020-04-27/ev_free_cash_flow|14.7768|2020-05-11/ev_free_cash_flow|15.0545|2020-05-26/ev_free_cash_flow|16.1562|2020-04-13/ps_ratio|0.5695|2020-04-27/ps_ratio|0.5609|2020-05-11/ps_ratio|0.5953|2020-05-26/ps_ratio|0.7333|2020-04-13/pe_ratio|8.2888|2020-04-27/pe_ratio|8.1638|2020-05-11/pe_ratio|8.6638|2020-05-26/pe_ratio|10.6724|2020-04-02/price_to_book_value|1.4564|2020-04-16/price_to_book_value|1.6599|2020-04-30/price_to_book_value|1.9762|2020-05-14/price_to_book_value|1.7698|2020-05-28/price_to_book_value|2.1229|2020-04-13/dividend_yield|7.8263|2020-04-27/dividend_yield|7.9461|2020-05-11/dividend_yield|7.4876|2020-05-26/dividend_yield|4.6446|2020-04-15/percent_of_shares_outstanding|13.8986|2020-04-30/percent_of_shares_outstanding|15.1353|2020-05-15/percent_of_shares_outstanding|14.8686|2020-05-29/percent_of_shares_outstanding|12.7351|2020-04-30/price|21.83|2020-05-29/price|21.34|2020-04-30/total_return_price|21.7953|2020-05-29/total_return_price|21.3248|2020-04-13/enterprise_value|9618.3598|2020-04-27/enterprise_value|9573.9743|2020-05-11/enterprise_value|9753.9243|2020-05-26/enterprise_value|10467.7119
usa_0329|HOG|202006|6811.834|3856.597|429.339|870.02|64.192|11532.447|4655.097|6877.35||1623.705|2031.329|1351.519|1.983|129.0176|16.1468|0.7604|0.7321|10.6552|2.2098||6.2954|4.6521|-5.6997|10.8302|153.199|-0.6|0.02|865.227|241.394|224.365|-117.955|-92.217|-7.769|23.77|23.7531|10461.585|26.03|2020-07-07/ev_revenues|2.2471|2020-07-21/ev_revenues|2.369|2020-08-04/ev_revenues|2.2923|2020-08-18/ev_revenues|2.3633|2020-07-07/ev_free_cash_flow|12.3998|2020-07-21/ev_free_cash_flow|13.0723|2020-08-04/ev_free_cash_flow|12.649|2020-08-18/ev_free_cash_flow|13.041|2020-07-07/ps_ratio|0.844|2020-07-21/ps_ratio|0.9672|2020-08-04/ps_ratio|0.8886|2020-08-18/ps_ratio|0.9603|2020-07-07/pe_ratio|50.2041|2020-07-21/pe_ratio|57.5306|2020-08-04/pe_ratio|52.8571|2020-08-18/pe_ratio|57.1224|2020-07-09/price_to_book_value|2.4274|2020-07-23/price_to_book_value|2.7404|2020-08-06/price_to_book_value|2.45|2020-08-20/price_to_book_value|2.6284|2020-07-07/dividend_yield|4.6748|2020-07-21/dividend_yield|4.0795|2020-08-04/dividend_yield|4.4402|2020-08-18/dividend_yield|4.1086|2020-07-15/percent_of_shares_outstanding|11.1287|2020-07-31/percent_of_shares_outstanding|14.3402|2020-08-14/percent_of_shares_outstanding|13.2088|2020-08-31/percent_of_shares_outstanding|12.566|2020-07-31/price|26.03|2020-08-31/price|27.71|2020-07-31/total_return_price|26.0114|2020-08-31/total_return_price|27.6902|2020-07-07/enterprise_value|10130.6793|2020-07-21/enterprise_value|10680.1758|2020-08-04/enterprise_value|10334.2767|2020-08-18/enterprise_value|10654.551
usa_0329|HOG|202009|||||||||||||2.2145||12.2194||0.8101|48.1837|2.4321|||3.3672||13.3185||||||||||24.54|24.54|9983.3541|30.06|2020-10-13/ev_revenues|2.3701|2020-10-22/ev_revenues|2.4147|2020-10-13/ev_free_cash_flow|13.0785|2020-10-22/ev_free_cash_flow|13.3242|2020-10-13/ps_ratio|0.9672|2020-10-23/ps_ratio|1.0314|2020-10-13/pe_ratio|57.5306|2020-10-23/pe_ratio|61.347|2020-10-01/price_to_book_value|2.3745|2020-10-15/price_to_book_value|2.6794|2020-10-23/price_to_book_value|2.837|2020-10-13/dividend_yield|2.8201|2020-10-23/dividend_yield|2.6447|2020-10-23/price|30.06|2020-10-23/total_return_price|30.06|2020-10-13/enterprise_value|10685.1992|2020-10-22/enterprise_value|10885.9454