usa_0749|HLT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0749|HLT|Long Name|Hilton Worldwide Holdings Inc Total Current Assets (Quarterly) (USD)|Hilton Worldwide Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Hilton Worldwide Holdings Inc Inventories (Quarterly) (USD)|Hilton Worldwide Holdings Inc Net PP&E (Quarterly) (USD)|Hilton Worldwide Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Hilton Worldwide Holdings Inc Total Liabilities (Quarterly) (USD)|Hilton Worldwide Holdings Inc Total Current Liabilities (Quarterly) (USD)|Hilton Worldwide Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Hilton Worldwide Holdings Inc Total Deposits (Quarterly) (USD)|Hilton Worldwide Holdings Inc Book Value (Quarterly) (USD)|Hilton Worldwide Holdings Inc Retained Earnings (Quarterly) (USD)|Hilton Worldwide Holdings Inc Treasury Stock (Quarterly) (USD)|Hilton Worldwide Holdings Inc EV to Revenues|Hilton Worldwide Holdings Inc EV to Earnings|Hilton Worldwide Holdings Inc EV to Free Cash Flow|Hilton Worldwide Holdings Inc EV to Assets (Quarterly)|Hilton Worldwide Holdings Inc PS Ratio|Hilton Worldwide Holdings Inc PE Ratio|Hilton Worldwide Holdings Inc Price to Book Value|Hilton Worldwide Holdings Inc PEG Ratio|Hilton Worldwide Holdings Inc Debt to Equity Ratio|Hilton Worldwide Holdings Inc Dividend Yield|Hilton Worldwide Holdings Inc Shareholder Yield (TTM)|Hilton Worldwide Holdings Inc Percent of Shares Outstanding Short|Hilton Worldwide Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Hilton Worldwide Holdings Inc EPS Diluted (Quarterly) (USD)|Hilton Worldwide Holdings Inc Dividend Per Share (Quarterly) (USD)|Hilton Worldwide Holdings Inc Revenue (Quarterly) (USD)|Hilton Worldwide Holdings Inc Gross Profit (Quarterly) (USD)|Hilton Worldwide Holdings Inc SG&A Expense (Quarterly) (USD)|Hilton Worldwide Holdings Inc Pre-Tax Income (Quarterly) (USD)|Hilton Worldwide Holdings Inc Net Income (Quarterly) (USD)|Hilton Worldwide Holdings Inc Net Interest Income (Quarterly) (USD)|Hilton Worldwide Holdings Inc Price (USD)|Hilton Worldwide Holdings Inc Total Return Price (USD)|Hilton Worldwide Holdings Inc Enterprise Value (USD)||
usa_0749|HLT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0749|HLT|201209|||||||||||||||||||||||||328.2048|0.5393||2417|588|91|233|177|-140|||||
usa_0749|HLT|201212|2827|755|415|9197|13570|24911|2349|22562||2301|-5746||||||||||6.9513||||243.3844|0.2534||2338|573|133|112|61|-142|||||
usa_0749|HLT|201303|||||||||||||||||||||||||328.2048|0.1036||2263|509|97|76|34|-141|||||
usa_0749|HLT|201306|2890|661|395|9084|13380|24607|2387|22220||2305|-5557||||||||||6.6755||||328.2048|0.4723||2380|645|92|241|155|-130|||||
usa_0749|HLT|201309|2472|470|386|9071|13407|22760|2207|20553||3977|-5558||||||||||3.2731||||328.2048|0.6094||2449|633|130|273|200|-125|||||
usa_0749|HLT|201312|2383|594|396|9058|13436|22286|2142|20144||4363|-5331||2.9161|66.27|15.9432|1.0354|1.4956|31.9343|3.7913||2.9161|||0.3154|328.2048|0.09||2643|666|429|108|26|-215|45.9405|43.6568|27498.8962|46.2792|2014-01-02/ev_revenues|2.7972|2014-01-09/ev_revenues|2.7979|2014-01-16/ev_revenues|2.8044|2014-01-23/ev_revenues|2.8543|2014-01-30/ev_revenues|2.783|2014-02-06/ev_revenues|2.7501|2014-02-13/ev_revenues|2.8037|2014-02-20/ev_revenues|2.7708|2014-02-27/ev_revenues|2.8422|2014-01-07/ev_free_cash_flow|15.8425|2014-01-14/ev_free_cash_flow|15.8828|2014-01-21/ev_free_cash_flow|15.8103|2014-01-28/ev_free_cash_flow|15.8022|2014-02-04/ev_free_cash_flow|15.4518|2014-02-05/ev_free_cash_flow|15.3592|2014-02-12/ev_free_cash_flow|15.7982|2014-02-19/ev_free_cash_flow|15.6532|2014-02-26/ev_free_cash_flow|16.06|2014-01-02/ps_ratio|1.5603|2014-01-09/ps_ratio|1.561|2014-01-16/ps_ratio|1.5674|2014-01-23/ps_ratio|1.6174|2014-01-30/ps_ratio|1.546|2014-02-06/ps_ratio|1.5131|2014-02-13/ps_ratio|1.5667|2014-02-20/ps_ratio|1.5338|2014-02-27/ps_ratio|1.6052|2014-01-02/pe_ratio|36.2907|2014-01-09/pe_ratio|36.3073|2014-01-16/pe_ratio|36.4567|2014-01-23/pe_ratio|37.6188|2014-01-30/pe_ratio|35.9587|2014-02-06/pe_ratio|35.195|2014-02-13/pe_ratio|36.4401|2014-02-20/pe_ratio|35.6765|2014-02-27/pe_ratio|37.3366|2014-01-02/price_to_book_value|3.4813|2014-01-09/price_to_book_value|3.4829|2014-01-16/price_to_book_value|3.4973|2014-01-23/price_to_book_value|3.6087|2014-01-30/price_to_book_value|3.4495|2014-02-06/price_to_book_value|3.3762|2014-02-13/price_to_book_value|3.4957|2014-02-20/price_to_book_value|3.4224|2014-02-27/price_to_book_value|3.5817|2014-01-15/percent_of_shares_outstanding|0.2634|2014-01-31/percent_of_shares_outstanding|0.302|2014-02-14/percent_of_shares_outstanding|0.3097|2014-02-28/percent_of_shares_outstanding|0.2392|2014-01-02/price|46.2792|2014-01-09/price|46.3004|2014-01-16/price|46.491|2014-01-23/price|47.9729|2014-01-30/price|45.8558|2014-02-06/price|44.882|2014-02-13/price|46.4698|2014-02-20/price|45.4959|2014-02-27/price|47.613|2014-01-02/total_return_price|43.9787|2014-01-09/total_return_price|43.9988|2014-01-16/total_return_price|44.1799|2014-01-23/total_return_price|45.5882|2014-01-30/total_return_price|43.5763|2014-02-06/total_return_price|42.6509|2014-02-13/total_return_price|44.1598|2014-02-20/total_return_price|43.2343|2014-02-27/total_return_price|45.2462|2014-01-02/enterprise_value|27231.0697|2014-01-09/enterprise_value|27238.0181|2014-01-16/enterprise_value|27300.5533|2014-01-23/enterprise_value|27786.937|2014-01-30/enterprise_value|27092.1029|2014-02-06/enterprise_value|26772.4793|2014-02-13/enterprise_value|27293.6049|2014-02-20/enterprise_value|26973.9813|2014-02-27/enterprise_value|27668.8151
usa_0749|HLT|201403|2295|435|397|9031|13399|21946|1986|19960||4536|-5208||2.8236|54.4486|15.9795|1.0397|1.5867|36.905|3.5403||2.7586|||0.4785|328.333|0.36||2363|588|97|207|123|-152|47.0626|44.7231|27488.1584|46.618|2014-04-03/ev_revenues|2.7747|2014-04-10/ev_revenues|2.7154|2014-04-17/ev_revenues|2.757|2014-04-24/ev_revenues|2.738|2014-05-01/ev_revenues|2.7789|2014-05-08/ev_revenues|2.8185|2014-05-15/ev_revenues|2.7662|2014-05-22/ev_revenues|2.7726|2014-05-29/ev_revenues|2.786|2014-04-02/ev_free_cash_flow|16.2843|2014-04-09/ev_free_cash_flow|15.8908|2014-04-16/ev_free_cash_flow|15.9277|2014-04-23/ev_free_cash_flow|15.8826|2014-04-30/ev_free_cash_flow|16.022|2014-05-07/ev_free_cash_flow|16.3622|2014-05-14/ev_free_cash_flow|16.3171|2014-05-21/ev_free_cash_flow|16.0302|2014-05-28/ev_free_cash_flow|16.0957|2014-04-03/ps_ratio|1.5558|2014-04-10/ps_ratio|1.4965|2014-04-17/ps_ratio|1.5382|2014-04-24/ps_ratio|1.5191|2014-05-01/ps_ratio|1.5601|2014-05-08/ps_ratio|1.5997|2014-05-15/ps_ratio|1.5474|2014-05-22/ps_ratio|1.5537|2014-05-29/ps_ratio|1.5672|2014-04-03/pe_ratio|30.4366|2014-04-10/pe_ratio|29.2755|2014-04-17/pe_ratio|30.091|2014-04-24/pe_ratio|29.7178|2014-05-01/pe_ratio|30.5195|2014-05-08/pe_ratio|31.2936|2014-05-15/pe_ratio|30.2707|2014-05-22/pe_ratio|30.3951|2014-05-29/pe_ratio|30.6578|2014-04-03/price_to_book_value|3.3731|2014-04-10/price_to_book_value|3.2444|2014-04-17/price_to_book_value|3.3348|2014-04-24/price_to_book_value|3.2934|2014-05-01/price_to_book_value|3.3823|2014-05-08/price_to_book_value|3.468|2014-05-15/price_to_book_value|3.3547|2014-05-22/price_to_book_value|3.3685|2014-05-29/price_to_book_value|3.3976|2014-04-15/percent_of_shares_outstanding|0.4758|2014-04-30/percent_of_shares_outstanding|0.4906|2014-05-15/percent_of_shares_outstanding|0.508|2014-05-30/percent_of_shares_outstanding|0.5827|2014-04-03/price|46.618|2014-04-10/price|44.8396|2014-04-17/price|46.0887|2014-04-24/price|45.5171|2014-05-01/price|46.745|2014-05-08/price|47.9306|2014-05-15/price|46.3639|2014-05-22/price|46.5545|2014-05-29/price|46.9567|2014-04-03/total_return_price|44.3006|2014-04-10/total_return_price|42.6107|2014-04-17/total_return_price|43.7977|2014-04-24/total_return_price|43.2545|2014-05-01/total_return_price|44.4213|2014-05-08/total_return_price|45.5479|2014-05-15/total_return_price|44.0592|2014-05-22/total_return_price|44.2403|2014-05-29/total_return_price|44.6225|2014-04-03/enterprise_value|27289.2432|2014-04-10/enterprise_value|26705.5828|2014-04-17/enterprise_value|27115.5345|2014-04-24/enterprise_value|26927.9294|2014-05-01/enterprise_value|27330.933|2014-05-08/enterprise_value|27720.0402|2014-05-15/enterprise_value|27205.8631|2014-05-22/enterprise_value|27268.3982|2014-05-29/enterprise_value|27400.4166
usa_0749|HLT|201406|2417|545|359|9036|13360|21750|2120|19630||4834|-4999||2.8341|49.9492|16.4852|1.0519|1.6152|31.5977|3.5017|1.2454|2.5474|||0.4743|328.333|0.63||2667|726|133|333|209|-153|48.3963|45.9906|27872.9035|52.5034|2014-07-03/ev_revenues|2.8565|2014-07-10/ev_revenues|2.8373|2014-07-17/ev_revenues|2.8064|2014-07-24/ev_revenues|2.8902|2014-07-31/ev_revenues|2.816|2014-08-07/ev_revenues|2.7797|2014-08-14/ev_revenues|2.8517|2014-08-21/ev_revenues|2.9073|2014-08-28/ev_revenues|2.9156|2014-07-02/ev_free_cash_flow|17.7406|2014-07-09/ev_free_cash_flow|18.1157|2014-07-16/ev_free_cash_flow|18.0546|2014-07-23/ev_free_cash_flow|18.4603|2014-07-30/ev_free_cash_flow|18.0983|2014-08-06/ev_free_cash_flow|17.5618|2014-08-13/ev_free_cash_flow|18.0154|2014-08-20/ev_free_cash_flow|18.4298|2014-08-27/ev_free_cash_flow|18.5693|2014-07-03/ps_ratio|1.7028|2014-07-10/ps_ratio|1.6835|2014-07-17/ps_ratio|1.6526|2014-07-24/ps_ratio|1.7364|2014-07-31/ps_ratio|1.6622|2014-08-07/ps_ratio|1.6259|2014-08-14/ps_ratio|1.6979|2014-08-21/ps_ratio|1.7536|2014-08-28/ps_ratio|1.7618|2014-07-03/pe_ratio|31.0786|2014-07-10/pe_ratio|30.7277|2014-07-17/pe_ratio|30.1638|2014-07-24/pe_ratio|31.6926|2014-07-31/pe_ratio|30.3392|2014-08-07/pe_ratio|29.675|2014-08-14/pe_ratio|30.9909|2014-08-21/pe_ratio|32.0059|2014-08-28/pe_ratio|32.1563|2014-07-03/price_to_book_value|3.5647|2014-07-10/price_to_book_value|3.5245|2014-07-17/price_to_book_value|3.4598|2014-07-24/price_to_book_value|3.6352|2014-07-31/price_to_book_value|3.4799|2014-08-07/price_to_book_value|3.4037|2014-08-14/price_to_book_value|3.5547|2014-08-21/price_to_book_value|3.6711|2014-08-28/price_to_book_value|3.6883|2014-07-07/peg_ratio|1.3095|2014-07-14/peg_ratio|1.3074|2014-07-21/peg_ratio|1.3272|2014-07-28/peg_ratio|1.3491|2014-08-04/peg_ratio|1.2924|2014-08-11/peg_ratio|1.286|2014-08-18/peg_ratio|1.3357|2014-08-25/peg_ratio|1.3747|2014-07-15/percent_of_shares_outstanding|0.4689|2014-07-31/percent_of_shares_outstanding|0.4964|2014-08-15/percent_of_shares_outstanding|0.7046|2014-08-29/percent_of_shares_outstanding|0.6663|2014-07-03/price|52.5034|2014-07-10/price|51.9107|2014-07-17/price|50.958|2014-07-24/price|53.5408|2014-07-31/price|51.2544|2014-08-07/price|50.1323|2014-08-14/price|52.3552|2014-08-21/price|54.0701|2014-08-28/price|54.3241|2014-07-03/total_return_price|49.8935|2014-07-10/total_return_price|49.3302|2014-07-17/total_return_price|48.4249|2014-07-24/total_return_price|50.8793|2014-07-31/total_return_price|48.7065|2014-08-07/total_return_price|47.6403|2014-08-14/total_return_price|49.7527|2014-08-21/total_return_price|51.3823|2014-08-28/total_return_price|51.6237|2014-07-03/enterprise_value|28913.9181|2014-07-10/enterprise_value|28719.3644|2014-07-17/enterprise_value|28406.6883|2014-07-24/enterprise_value|29254.3877|2014-07-31/enterprise_value|28503.9655|2014-08-07/enterprise_value|28135.7025|2014-08-14/enterprise_value|28865.2797|2014-08-21/enterprise_value|29428.0963|2014-08-28/enterprise_value|29511.4766
usa_0749|HLT|201409|2414|543|350|9124|13213|21574|2140|19434||4790|-4816||2.8359|52.8554|18.107|1.0863|1.6822|30.7026|3.5216|2.1505|2.5186|||0.9189|328.9997|0.57||2644|723|119|314|183|-154|51.8683|49.29|28705.4676|50.7674|2014-10-02/ev_revenues|2.7278|2014-10-09/ev_revenues|2.6868|2014-10-16/ev_revenues|2.5851|2014-10-23/ev_revenues|2.7319|2014-10-30/ev_revenues|2.7972|2014-11-06/ev_revenues|2.7999|2014-11-13/ev_revenues|2.8215|2014-11-20/ev_revenues|2.8268|2014-11-28/ev_revenues|2.8787|2014-10-01/ev_free_cash_flow|18.2128|2014-10-08/ev_free_cash_flow|18.1769|2014-10-15/ev_free_cash_flow|17.1387|2014-10-22/ev_free_cash_flow|18.2173|2014-10-29/ev_free_cash_flow|18.4645|2014-11-05/ev_free_cash_flow|18.6803|2014-11-12/ev_free_cash_flow|18.8061|2014-11-19/ev_free_cash_flow|18.896|2014-11-26/ev_free_cash_flow|19.1207|2014-10-02/ps_ratio|1.6163|2014-10-09/ps_ratio|1.5752|2014-10-16/ps_ratio|1.4734|2014-10-23/ps_ratio|1.6204|2014-10-30/ps_ratio|1.6857|2014-11-06/ps_ratio|1.6884|2014-11-13/ps_ratio|1.71|2014-11-20/ps_ratio|1.7154|2014-11-28/ps_ratio|1.7673|2014-10-02/pe_ratio|30.7681|2014-10-09/pe_ratio|29.9854|2014-10-16/pe_ratio|28.048|2014-10-23/pe_ratio|30.8451|2014-10-30/pe_ratio|32.0897|2014-11-06/pe_ratio|32.141|2014-11-13/pe_ratio|32.5516|2014-11-20/pe_ratio|32.6542|2014-11-28/pe_ratio|33.6422|2014-10-02/price_to_book_value|3.4785|2014-10-09/price_to_book_value|3.39|2014-10-16/price_to_book_value|3.171|2014-10-23/price_to_book_value|3.4872|2014-10-30/price_to_book_value|3.6279|2014-11-06/price_to_book_value|3.6337|2014-11-13/price_to_book_value|3.6802|2014-11-20/price_to_book_value|3.6918|2014-11-28/price_to_book_value|3.8035|2014-10-07/peg_ratio|2.0937|2014-10-14/peg_ratio|1.9235|2014-10-21/peg_ratio|2.14|2014-10-28/peg_ratio|2.1269|2014-11-04/peg_ratio|2.1479|2014-11-11/peg_ratio|2.2011|2014-11-18/peg_ratio|2.2361|2014-11-25/peg_ratio|2.2832|2014-10-15/percent_of_shares_outstanding|0.6042|2014-10-31/percent_of_shares_outstanding|0.6388|2014-11-14/percent_of_shares_outstanding|0.4379|2014-11-28/percent_of_shares_outstanding|0.3673|2014-10-02/price|50.7674|2014-10-09/price|49.476|2014-10-16/price|46.2792|2014-10-23/price|50.8945|2014-10-30/price|52.948|2014-11-06/price|53.0327|2014-11-13/price|53.7102|2014-11-20/price|53.8795|2014-11-28/price|55.5097|2014-10-02/total_return_price|48.2438|2014-10-09/total_return_price|47.0166|2014-10-16/total_return_price|43.9787|2014-10-23/total_return_price|48.3645|2014-10-30/total_return_price|50.316|2014-11-06/total_return_price|50.3965|2014-11-13/total_return_price|51.0403|2014-11-20/total_return_price|51.2012|2014-11-28/total_return_price|52.7503|2014-10-02/enterprise_value|28143.1534|2014-10-09/enterprise_value|27719.3035|2014-10-16/enterprise_value|26670.1021|2014-10-23/enterprise_value|28184.8433|2014-10-30/enterprise_value|28858.8337|2014-11-06/enterprise_value|28886.6271|2014-11-13/enterprise_value|29108.9745|2014-11-20/enterprise_value|29164.5614|2014-11-28/enterprise_value|29699.5846
usa_0749|HLT|201412|2499|566|404|7483|13097|21411|2257|19154||4752|-4658||2.8827|43.4121|32.2833|1.1183|1.7713|33.7192|3.8122|2.278|2.4604|||0.4215|330.1313|0.48||2828|755|142|293|158|-149|55.6367|52.871|29741.2746|54.9169|2015-01-02/ev_revenues|2.7721|2015-01-09/ev_revenues|2.7568|2015-01-16/ev_revenues|2.7668|2015-01-23/ev_revenues|2.8131|2015-01-30/ev_revenues|2.774|2015-02-06/ev_revenues|2.7998|2015-02-13/ev_revenues|2.9461|2015-02-20/ev_revenues|2.9315|2015-02-27/ev_revenues|2.9262|2015-01-07/ev_free_cash_flow|31.6537|2015-01-14/ev_free_cash_flow|32.1604|2015-01-21/ev_free_cash_flow|32.122|2015-01-28/ev_free_cash_flow|32.5597|2015-02-04/ev_free_cash_flow|32.4676|2015-02-11/ev_free_cash_flow|33.8726|2015-02-18/ev_free_cash_flow|34.1644|2015-02-25/ev_free_cash_flow|33.6883|2015-01-02/ps_ratio|1.7201|2015-01-09/ps_ratio|1.7049|2015-01-16/ps_ratio|1.7148|2015-01-23/ps_ratio|1.7612|2015-01-30/ps_ratio|1.7221|2015-02-06/ps_ratio|1.748|2015-02-13/ps_ratio|1.8945|2015-02-20/ps_ratio|1.8799|2015-02-27/ps_ratio|1.8746|2015-01-02/pe_ratio|26.92|2015-01-09/pe_ratio|26.6813|2015-01-16/pe_ratio|26.837|2015-01-23/pe_ratio|27.5634|2015-01-30/pe_ratio|26.9512|2015-02-06/pe_ratio|27.3559|2015-02-13/pe_ratio|29.6494|2015-02-20/pe_ratio|29.4211|2015-02-27/pe_ratio|29.3381|2015-01-02/price_to_book_value|3.793|2015-01-09/price_to_book_value|3.7593|2015-01-16/price_to_book_value|3.7813|2015-01-23/price_to_book_value|3.8836|2015-01-30/price_to_book_value|3.7973|2015-02-06/price_to_book_value|3.8544|2015-02-13/price_to_book_value|4.1775|2015-02-20/price_to_book_value|4.1454|2015-02-27/price_to_book_value|4.1337|2015-01-06/peg_ratio|0.4304|2015-01-13/peg_ratio|0.4439|2015-01-20/peg_ratio|0.4461|2015-01-27/peg_ratio|0.4581|2015-02-03/peg_ratio|0.4598|2015-02-10/peg_ratio|0.4752|2015-02-17/peg_ratio|0.4958|2015-02-24/peg_ratio|0.4809|2015-01-15/percent_of_shares_outstanding|0.4197|2015-01-30/percent_of_shares_outstanding|0.4147|2015-02-13/percent_of_shares_outstanding|0.4292|2015-02-27/percent_of_shares_outstanding|0.4274|2015-01-02/price|54.9169|2015-01-09/price|54.43|2015-01-16/price|54.7475|2015-01-23/price|56.2295|2015-01-30/price|54.9804|2015-02-06/price|55.8061|2015-02-13/price|60.4848|2015-02-20/price|60.0191|2015-02-27/price|59.8497|2015-01-02/total_return_price|52.187|2015-01-09/total_return_price|51.7243|2015-01-16/total_return_price|52.0261|2015-01-23/total_return_price|53.4343|2015-01-30/total_return_price|52.2474|2015-02-06/total_return_price|53.032|2015-02-13/total_return_price|57.4781|2015-02-20/total_return_price|57.0355|2015-02-27/total_return_price|56.8746|2015-01-02/enterprise_value|29112.1459|2015-01-09/enterprise_value|28952.3328|2015-01-16/enterprise_value|29056.5587|2015-01-23/enterprise_value|29542.9466|2015-01-30/enterprise_value|29132.991|2015-02-06/enterprise_value|29403.9786|2015-02-13/enterprise_value|30939.5988|2015-02-20/enterprise_value|30786.734|2015-02-27/enterprise_value|30731.1467
usa_0749|HLT|201503|2489|547|421|9193|12732|21283|2298|18985||4662|-4508||3.0298|44.9759|34.3888|1.2153|1.9728|30.874|4.3625|0.7536|2.4517|||0.8946|329.333|0.45||2599|647|127|313|150|-138|62.983|59.8521|31818.7276|62.7077|2015-04-06/ev_revenues|2.9319|2015-04-13/ev_revenues|2.9877|2015-04-20/ev_revenues|2.9475|2015-04-27/ev_revenues|2.9332|2015-05-04/ev_revenues|2.917|2015-05-11/ev_revenues|2.9365|2015-05-18/ev_revenues|2.9248|2015-05-26/ev_revenues|2.9027|2015-04-01/ev_free_cash_flow|30.9062|2015-04-08/ev_free_cash_flow|31.754|2015-04-15/ev_free_cash_flow|31.5472|2015-04-22/ev_free_cash_flow|31.4163|2015-04-29/ev_free_cash_flow|31.2372|2015-05-06/ev_free_cash_flow|30.7547|2015-05-13/ev_free_cash_flow|30.7891|2015-05-20/ev_free_cash_flow|31.1407|2015-05-27/ev_free_cash_flow|31.0097|2015-04-06/ps_ratio|1.9225|2015-04-13/ps_ratio|1.9783|2015-04-20/ps_ratio|1.938|2015-04-27/ps_ratio|1.9238|2015-05-04/ps_ratio|1.9075|2015-05-11/ps_ratio|1.927|2015-05-18/ps_ratio|1.9153|2015-05-26/ps_ratio|1.8932|2015-04-06/pe_ratio|29.4402|2015-04-13/pe_ratio|30.295|2015-04-20/pe_ratio|29.6788|2015-04-27/pe_ratio|29.4601|2015-05-04/pe_ratio|29.2116|2015-05-11/pe_ratio|29.5098|2015-05-18/pe_ratio|29.3309|2015-05-26/pe_ratio|28.993|2015-04-06/price_to_book_value|4.4273|2015-04-13/price_to_book_value|4.5559|2015-04-20/price_to_book_value|4.4632|2015-04-27/price_to_book_value|4.4303|2015-05-04/price_to_book_value|4.393|2015-05-11/price_to_book_value|4.4378|2015-05-18/price_to_book_value|4.4109|2015-05-26/price_to_book_value|4.3601|2015-04-07/peg_ratio|0.7427|2015-04-14/peg_ratio|0.7701|2015-04-21/peg_ratio|0.7661|2015-04-28/peg_ratio|0.749|2015-05-05/peg_ratio|0.7388|2015-05-12/peg_ratio|0.7488|2015-05-19/peg_ratio|0.7528|2015-05-26/peg_ratio|0.7421|2015-04-15/percent_of_shares_outstanding|0.8652|2015-04-30/percent_of_shares_outstanding|0.7114|2015-05-15/percent_of_shares_outstanding|0.8973|2015-05-29/percent_of_shares_outstanding|1.179|2015-04-06/price|62.7077|2015-04-13/price|64.5284|2015-04-20/price|63.2158|2015-04-27/price|62.7501|2015-05-04/price|62.2208|2015-05-11/price|62.8559|2015-05-18/price|62.4749|2015-05-26/price|61.7551|2015-04-06/total_return_price|59.5906|2015-04-13/total_return_price|61.3207|2015-04-20/total_return_price|60.0734|2015-04-27/total_return_price|59.6308|2015-05-04/total_return_price|59.1278|2015-05-11/total_return_price|59.7314|2015-05-18/total_return_price|59.3693|2015-05-26/total_return_price|58.6852|2015-04-06/enterprise_value|31483.1394|2015-04-13/enterprise_value|32082.4143|2015-04-20/enterprise_value|31650.379|2015-04-27/enterprise_value|31497.0762|2015-05-04/enterprise_value|31322.9367|2015-05-11/enterprise_value|31531.987|2015-05-18/enterprise_value|31406.5568|2015-05-26/enterprise_value|31169.6335
usa_0749|HLT|201506|2501|511|424|9191|12731|20982|2426|18556||5105|-4347||2.7145|45.7681|30.0103|1.1455|1.7484|29.4573|3.7606|1.7123|2.192|||0.6006|329.6663|0.48||2922|824|221|312|161|-147|58.3254|55.4261|29840.8041|58.9605|2015-07-07/ev_revenues|2.7335|2015-07-14/ev_revenues|2.7671|2015-07-21/ev_revenues|2.7443|2015-07-28/ev_revenues|2.6473|2015-08-04/ev_revenues|2.6264|2015-08-11/ev_revenues|2.6112|2015-08-18/ev_revenues|2.6061|2015-08-25/ev_revenues|2.4603|2015-07-01/ev_free_cash_flow|29.9113|2015-07-08/ev_free_cash_flow|29.5153|2015-07-15/ev_free_cash_flow|30.1615|2015-07-22/ev_free_cash_flow|30.0572|2015-07-29/ev_free_cash_flow|29.8627|2015-08-05/ev_free_cash_flow|28.5218|2015-08-12/ev_free_cash_flow|28.5635|2015-08-19/ev_free_cash_flow|28.4732|2015-08-26/ev_free_cash_flow|27.5145|2015-07-07/ps_ratio|1.7674|2015-07-14/ps_ratio|1.8011|2015-07-21/ps_ratio|1.7782|2015-07-28/ps_ratio|1.6811|2015-08-04/ps_ratio|1.6602|2015-08-11/ps_ratio|1.645|2015-08-18/ps_ratio|1.6399|2015-08-25/ps_ratio|1.4939|2015-07-07/pe_ratio|29.778|2015-07-14/pe_ratio|30.3447|2015-07-21/pe_ratio|29.9598|2015-07-28/pe_ratio|28.3239|2015-08-04/pe_ratio|27.971|2015-08-11/pe_ratio|27.7144|2015-08-18/pe_ratio|27.6289|2015-08-25/pe_ratio|25.1696|2015-07-07/price_to_book_value|3.8015|2015-07-14/price_to_book_value|3.8739|2015-07-21/price_to_book_value|3.8247|2015-07-28/price_to_book_value|3.6159|2015-08-04/price_to_book_value|3.5709|2015-08-11/price_to_book_value|3.5381|2015-08-18/price_to_book_value|3.5272|2015-08-25/price_to_book_value|3.2132|2015-07-07/peg_ratio|1.731|2015-07-14/peg_ratio|1.7639|2015-07-21/peg_ratio|1.7415|2015-07-28/peg_ratio|1.6464|2015-08-04/peg_ratio|1.6259|2015-08-11/peg_ratio|1.611|2015-08-18/peg_ratio|1.606|2015-08-25/peg_ratio|1.4631|2015-07-15/percent_of_shares_outstanding|0.6026|2015-07-31/percent_of_shares_outstanding|0.4898|2015-08-14/percent_of_shares_outstanding|1.1801|2015-08-31/percent_of_shares_outstanding|1.1287|2015-07-07/price|58.9605|2015-07-14/price|60.0826|2015-07-21/price|59.3204|2015-07-28/price|56.0813|2015-08-04/price|55.3827|2015-08-11/price|54.8746|2015-08-18/price|54.7052|2015-08-25/price|49.8359|2015-07-07/total_return_price|56.0296|2015-07-14/total_return_price|57.0959|2015-07-21/total_return_price|56.3716|2015-07-28/total_return_price|53.2935|2015-08-04/total_return_price|52.6296|2015-08-11/total_return_price|52.1468|2015-08-18/total_return_price|52.1855|2015-08-25/total_return_price|47.5405|2015-07-07/enterprise_value|30049.8545|2015-07-14/enterprise_value|30419.1769|2015-07-21/enterprise_value|30168.3166|2015-07-28/enterprise_value|29102.1589|2015-08-04/enterprise_value|28872.2032|2015-08-11/enterprise_value|28704.9631|2015-08-18/enterprise_value|28649.2163|2015-08-25/enterprise_value|27046.4957
usa_0749|HLT|201509|2646|628|430|9132|12610|20752|2558|18194||5214|-4137||2.3564|34.9457|26.1133|1.008|1.3898|23.4161|2.9894|1.3612|2.0744|||2.0137|329.6663|0.84|0.21|2895|815|145|530|279|-135|46.3639|44.2284|25903.6862|50.3652|2015-10-06/ev_revenues|2.3774|2015-10-13/ev_revenues|2.4524|2015-10-20/ev_revenues|2.4475|2015-10-27/ev_revenues|2.4716|2015-11-03/ev_revenues|2.4877|2015-11-10/ev_revenues|2.4958|2015-11-17/ev_revenues|2.3378|2015-11-24/ev_revenues|2.3564|2015-10-07/ev_free_cash_flow|26.9974|2015-10-14/ev_free_cash_flow|27.1436|2015-10-21/ev_free_cash_flow|27.2341|2015-10-28/ev_free_cash_flow|27.61|2015-11-04/ev_free_cash_flow|27.8328|2015-11-11/ev_free_cash_flow|27.965|2015-11-18/ev_free_cash_flow|26.4405|2015-11-25/ev_free_cash_flow|26.3918|2015-10-06/ps_ratio|1.4768|2015-10-13/ps_ratio|1.5519|2015-10-20/ps_ratio|1.547|2015-10-27/ps_ratio|1.5712|2015-11-03/ps_ratio|1.5873|2015-11-10/ps_ratio|1.5954|2015-11-17/ps_ratio|1.4371|2015-11-24/ps_ratio|1.4557|2015-10-06/pe_ratio|22.3845|2015-10-13/pe_ratio|23.523|2015-10-20/pe_ratio|23.4478|2015-10-27/pe_ratio|23.8147|2015-11-03/pe_ratio|24.0594|2015-11-10/pe_ratio|24.1817|2015-11-17/pe_ratio|21.7823|2015-11-24/pe_ratio|22.0646|2015-10-06/price_to_book_value|3.1795|2015-10-13/price_to_book_value|3.3412|2015-10-20/price_to_book_value|3.3305|2015-10-27/price_to_book_value|3.3826|2015-11-03/price_to_book_value|3.4174|2015-11-10/price_to_book_value|3.4347|2015-11-17/price_to_book_value|3.0939|2015-11-24/price_to_book_value|3.134|2015-10-06/peg_ratio|0.6156|2015-10-13/peg_ratio|0.6469|2015-10-20/peg_ratio|0.6448|2015-10-27/peg_ratio|0.6549|2015-11-03/peg_ratio|0.6616|2015-11-10/peg_ratio|0.665|2015-11-17/peg_ratio|0.599|2015-11-24/peg_ratio|0.6068|2015-10-15/percent_of_shares_outstanding|1.0787|2015-10-30/percent_of_shares_outstanding|0.98|2015-11-13/percent_of_shares_outstanding|1.0331|2015-11-30/percent_of_shares_outstanding|1.0465|2015-10-06/price|50.3652|2015-10-13/price|52.9269|2015-10-20/price|52.7575|2015-10-27/price|53.5831|2015-11-03/price|54.1336|2015-11-10/price|54.4088|2015-11-17/price|49.0103|2015-11-24/price|49.6454|2015-10-06/total_return_price|48.0454|2015-10-13/total_return_price|50.4891|2015-10-20/total_return_price|50.3275|2015-10-27/total_return_price|51.1152|2015-11-03/total_return_price|51.6402|2015-11-10/total_return_price|51.9028|2015-11-17/total_return_price|46.7529|2015-11-24/total_return_price|47.5583|2015-10-06/enterprise_value|26731.7194|2015-10-13/enterprise_value|27574.8905|2015-10-20/enterprise_value|27519.1437|2015-10-27/enterprise_value|27790.9096|2015-11-03/enterprise_value|27972.0871|2015-11-10/enterprise_value|28062.6755|2015-11-17/enterprise_value|26285.7447|2015-11-24/enterprise_value|26494.7953
usa_0749|HLT|201512|2585|609|442|9119|12541|19671|2443|17228||5985|-3392||2.2529|17.6085|25.1805|0.9649|1.352|20.5027|2.9122|0.5638|1.7465|||1.2831|331.001|2.46|0.21|-1283|-578|44|-622|814|43|46.131|44.1917|25338.0483|44.6703|2016-01-04/ev_revenues|3.4356|2016-01-11/ev_revenues|3.2549|2016-01-19/ev_revenues|3.0664|2016-01-26/ev_revenues|3.1816|2016-02-02/ev_revenues|3.0634|2016-02-09/ev_revenues|3.0986|2016-02-16/ev_revenues|3.2305|2016-02-23/ev_revenues|3.3182|2016-01-06/ev_free_cash_flow|22.8995|2016-01-13/ev_free_cash_flow|21.9184|2016-01-20/ev_free_cash_flow|21.3809|2016-01-27/ev_free_cash_flow|21.5018|2016-02-03/ev_free_cash_flow|21.1591|2016-02-10/ev_free_cash_flow|21.6093|2016-02-17/ev_free_cash_flow|22.6979|2016-02-24/ev_free_cash_flow|22.8312|2016-01-04/ps_ratio|2.0651|2016-01-11/ps_ratio|1.884|2016-01-19/ps_ratio|1.695|2016-01-26/ps_ratio|1.8105|2016-02-02/ps_ratio|1.692|2016-02-09/ps_ratio|1.7273|2016-02-16/ps_ratio|1.8595|2016-02-23/ps_ratio|1.9466|2016-01-05/pe_ratio|10.5603|2016-01-12/pe_ratio|9.7896|2016-01-19/pe_ratio|8.6635|2016-01-26/pe_ratio|9.2541|2016-01-28/pe_ratio|8.5984|2016-02-04/pe_ratio|9.0539|2016-02-11/pe_ratio|8.9337|2016-02-18/pe_ratio|9.8146|2016-02-25/pe_ratio|10.1099|2016-01-05/price_to_book_value|2.4567|2016-01-12/price_to_book_value|2.2774|2016-01-19/price_to_book_value|2.0154|2016-01-26/price_to_book_value|2.1528|2016-01-28/price_to_book_value|2.0003|2016-02-04/price_to_book_value|2.1062|2016-02-11/price_to_book_value|2.0783|2016-02-18/price_to_book_value|2.2832|2016-02-25/price_to_book_value|2.3529|2016-01-05/peg_ratio|0.0984|2016-01-12/peg_ratio|0.0912|2016-01-19/peg_ratio|0.0807|2016-01-26/peg_ratio|0.0862|2016-02-02/peg_ratio|0.0806|2016-02-09/peg_ratio|0.0822|2016-02-16/peg_ratio|0.0885|2016-02-23/peg_ratio|0.0927|2016-01-15/percent_of_shares_outstanding|1.2364|2016-01-29/percent_of_shares_outstanding|1.3529|2016-02-12/percent_of_shares_outstanding|1.5039|2016-02-29/percent_of_shares_outstanding|1.2222|2016-01-05/price|44.6703|2016-01-12/price|41.41|2016-01-19/price|36.6466|2016-01-26/price|39.1447|2016-01-28/price|36.3713|2016-02-04/price|38.2979|2016-02-11/price|37.7898|2016-02-18/price|41.5158|2016-02-25/price|42.7649|2016-01-05/total_return_price|42.7924|2016-01-12/total_return_price|39.6691|2016-01-19/total_return_price|35.106|2016-01-26/total_return_price|37.4991|2016-01-28/total_return_price|34.8423|2016-02-04/total_return_price|36.6879|2016-02-11/total_return_price|36.2011|2016-02-18/total_return_price|39.7705|2016-02-25/total_return_price|40.9671|2016-01-05/enterprise_value|24513.3301|2016-01-12/enterprise_value|23440.1958|2016-01-19/enterprise_value|21872.3052|2016-01-26/enterprise_value|22694.5769|2016-01-28/enterprise_value|21781.7162|2016-02-04/enterprise_value|22415.8406|2016-02-11/enterprise_value|22248.5989|2016-02-18/enterprise_value|23475.0379|2016-02-25/enterprise_value|23892.0881
usa_0749|HLT|201603|2738|692|469|9098|12487|19516|2545|16971||6237|-3152||3.5746|16.285|24.7696|0.9896|2.1993|10.101|2.522|0.1047|1.6752|||1.9685|330|0.94|0.21|1726|378|83|70|309|-90|47.6765|45.8877|25453.4634|46.7873|2016-04-05/ev_revenues|3.9902|2016-04-12/ev_revenues|4.0594|2016-04-19/ev_revenues|4.0426|2016-04-26/ev_revenues|3.9679|2016-05-03/ev_revenues|4.0304|2016-05-10/ev_revenues|4.1018|2016-05-17/ev_revenues|3.9801|2016-05-24/ev_revenues|3.8786|2016-05-31/ev_revenues|3.8719|2016-04-06/ev_free_cash_flow|23.1152|2016-04-13/ev_free_cash_flow|23.4666|2016-04-20/ev_free_cash_flow|22.9043|2016-04-27/ev_free_cash_flow|23.1344|2016-05-04/ev_free_cash_flow|22.981|2016-05-11/ev_free_cash_flow|23.1344|2016-05-18/ev_free_cash_flow|22.3676|2016-05-25/ev_free_cash_flow|22.2909|2016-04-05/ps_ratio|2.438|2016-04-12/ps_ratio|2.5072|2016-04-19/ps_ratio|2.4905|2016-04-26/ps_ratio|2.4157|2016-05-03/ps_ratio|2.4782|2016-05-10/ps_ratio|2.5497|2016-05-17/ps_ratio|2.428|2016-05-24/ps_ratio|2.3264|2016-05-31/ps_ratio|2.3197|2016-04-07/pe_ratio|9.9126|2016-04-14/pe_ratio|10.1862|2016-04-21/pe_ratio|9.9215|2016-04-28/pe_ratio|9.9754|2016-05-05/pe_ratio|9.8857|2016-05-12/pe_ratio|9.8363|2016-05-19/pe_ratio|9.2487|2016-05-26/pe_ratio|9.1949|2016-04-07/price_to_book_value|2.4749|2016-04-14/price_to_book_value|2.5432|2016-04-21/price_to_book_value|2.4772|2016-04-28/price_to_book_value|2.4906|2016-05-05/price_to_book_value|2.4682|2016-05-12/price_to_book_value|2.4559|2016-05-19/price_to_book_value|2.3092|2016-05-26/price_to_book_value|2.2958|2016-04-05/peg_ratio|0.0806|2016-04-12/peg_ratio|0.0828|2016-04-19/peg_ratio|0.0823|2016-04-26/peg_ratio|0.0798|2016-05-03/peg_ratio|0.0819|2016-05-10/peg_ratio|0.0842|2016-05-17/peg_ratio|0.0802|2016-05-24/peg_ratio|0.0769|2016-05-31/peg_ratio|0.0767|2016-04-15/percent_of_shares_outstanding|1.7495|2016-04-29/percent_of_shares_outstanding|2.0837|2016-05-13/percent_of_shares_outstanding|2.5145|2016-05-31/percent_of_shares_outstanding|2.889|2016-04-07/price|46.7873|2016-04-14/price|48.0788|2016-04-21/price|46.8297|2016-04-28/price|47.0837|2016-05-05/price|46.6603|2016-05-12/price|46.4274|2016-05-19/price|43.6541|2016-05-26/price|43.4|2016-04-07/total_return_price|45.0319|2016-04-14/total_return_price|46.2749|2016-04-21/total_return_price|45.0727|2016-04-28/total_return_price|45.3172|2016-05-05/total_return_price|44.9097|2016-05-12/total_return_price|44.6855|2016-05-19/total_return_price|42.2087|2016-05-26/total_return_price|41.9631|2016-04-07/enterprise_value|25160.1076|2016-04-14/enterprise_value|25586.172|2016-04-21/enterprise_value|25174.0768|2016-04-28/enterprise_value|25257.9775|2016-05-05/enterprise_value|25118.2838|2016-05-12/enterprise_value|25041.4518|2016-05-19/enterprise_value|24126.4559|2016-05-26/enterprise_value|24042.6394
usa_0749|HLT|201606|2930|810|459|9107|12393|19507|2663|16844||6375|-2984||3.9545|15.4422|23.1408|0.9802|2.4023|9.6165|2.4685|0.0794|1.6381|||3.5778|330|0.72|0.21|1950|471|97|163|239|-99|47.6977|46.1184|25340.6676|48.354|2016-07-05/ev_revenues|4.7723|2016-07-12/ev_revenues|4.9546|2016-07-19/ev_revenues|4.9717|2016-07-26/ev_revenues|4.9691|2016-08-02/ev_revenues|4.837|2016-08-09/ev_revenues|4.944|2016-08-16/ev_revenues|5.0351|2016-08-23/ev_revenues|5.0034|2016-08-30/ev_revenues|4.9572|2016-07-06/ev_free_cash_flow|24.3461|2016-07-13/ev_free_cash_flow|25.0499|2016-07-20/ev_free_cash_flow|25.3046|2016-07-27/ev_free_cash_flow|24.7483|2016-08-03/ev_free_cash_flow|24.5204|2016-08-10/ev_free_cash_flow|25.0097|2016-08-17/ev_free_cash_flow|25.4923|2016-08-24/ev_free_cash_flow|25.4186|2016-08-31/ev_free_cash_flow|25.2175|2016-07-05/ps_ratio|2.9583|2016-07-12/ps_ratio|3.1407|2016-07-19/ps_ratio|3.1579|2016-07-26/ps_ratio|3.1552|2016-08-02/ps_ratio|3.023|2016-08-09/ps_ratio|3.1301|2016-08-16/ps_ratio|3.2213|2016-08-23/ps_ratio|3.1896|2016-08-30/ps_ratio|3.1433|2016-07-07/pe_ratio|9.7488|2016-07-14/pe_ratio|10.1201|2016-07-21/pe_ratio|10.2311|2016-07-28/pe_ratio|9.7701|2016-08-04/pe_ratio|9.8512|2016-08-11/pe_ratio|10.0988|2016-08-18/pe_ratio|10.3079|2016-08-25/pe_ratio|10.3293|2016-07-07/price_to_book_value|2.5025|2016-07-14/price_to_book_value|2.5978|2016-07-21/price_to_book_value|2.6263|2016-07-28/price_to_book_value|2.5079|2016-08-04/price_to_book_value|2.5288|2016-08-11/price_to_book_value|2.5923|2016-08-18/price_to_book_value|2.646|2016-08-25/price_to_book_value|2.6515|2016-07-05/peg_ratio|0.0635|2016-07-12/peg_ratio|0.0674|2016-07-19/peg_ratio|0.0678|2016-07-26/peg_ratio|0.0677|2016-08-02/peg_ratio|0.0649|2016-08-09/peg_ratio|0.0672|2016-08-16/peg_ratio|0.0691|2016-08-23/peg_ratio|0.0684|2016-08-30/peg_ratio|0.0674|2016-08-17/dividend_yield|1.6342|2016-08-24/dividend_yield|1.6416|2016-08-31/dividend_yield|1.6622|2016-07-15/percent_of_shares_outstanding|3.3571|2016-07-29/percent_of_shares_outstanding|2.7815|2016-08-15/percent_of_shares_outstanding|2.9136|2016-08-31/percent_of_shares_outstanding|3.1938|2016-07-07/price|48.354|2016-07-14/price|50.1958|2016-07-21/price|50.7463|2016-07-28/price|48.4598|2016-08-04/price|48.8621|2016-08-11/price|50.09|2016-08-18/price|51.1273|2016-08-25/price|51.2332|2016-07-07/total_return_price|46.753|2016-07-14/total_return_price|48.5339|2016-07-21/total_return_price|49.0661|2016-07-28/total_return_price|46.8554|2016-08-04/total_return_price|47.2443|2016-08-11/total_return_price|48.4315|2016-08-18/total_return_price|49.6366|2016-08-25/total_return_price|49.7394|2016-07-07/enterprise_value|25557.1952|2016-07-14/enterprise_value|26164.8696|2016-07-21/enterprise_value|26346.4733|2016-07-28/enterprise_value|25592.1191|2016-08-04/enterprise_value|25724.8295|2016-08-11/enterprise_value|26129.9457|2016-08-18/enterprise_value|26472.1989|2016-08-25/enterprise_value|26507.1228
usa_0749|HLT|201609|3024|859|508|9020|12332|19380|2598|16782||6516|-2866||4.8621|16.4836|24.5405|0.9869|3.0482|9.7402|2.5003|0.0654|1.5962|1.7357|2.7156|3.3749|331|0.57|0.21|1867|472|107|158|187|-97|48.3116|46.903|25543.2255|47.6977|2016-10-04/ev_revenues|5.9773|2016-10-11/ev_revenues|5.9314|2016-10-18/ev_revenues|6.0101|2016-10-25/ev_revenues|5.9609|2016-11-01/ev_revenues|5.9134|2016-11-08/ev_revenues|6.0544|2016-11-15/ev_revenues|6.2495|2016-11-22/ev_revenues|6.3085|2016-11-29/ev_revenues|6.302|2016-10-05/ev_free_cash_flow|26.025|2016-10-12/ev_free_cash_flow|26.0322|2016-10-19/ev_free_cash_flow|26.2827|2016-10-26/ev_free_cash_flow|25.7245|2016-11-02/ev_free_cash_flow|25.7102|2016-11-09/ev_free_cash_flow|26.6477|2016-11-16/ev_free_cash_flow|27.3204|2016-11-23/ev_free_cash_flow|27.6639|2016-11-30/ev_free_cash_flow|27.6925|2016-10-04/ps_ratio|3.7498|2016-10-11/ps_ratio|3.7038|2016-10-18/ps_ratio|3.7826|2016-10-25/ps_ratio|3.7333|2016-11-01/ps_ratio|3.6857|2016-11-08/ps_ratio|3.827|2016-11-15/ps_ratio|4.0224|2016-11-22/ps_ratio|4.0815|2016-11-29/ps_ratio|4.075|2016-10-06/pe_ratio|10.1701|2016-10-13/pe_ratio|10.2558|2016-10-20/pe_ratio|10.3822|2016-10-27/pe_ratio|10.0437|2016-11-03/pe_ratio|10.0572|2016-11-10/pe_ratio|10.5899|2016-11-17/pe_ratio|11.0909|2016-11-25/pe_ratio|11.425|2016-10-06/price_to_book_value|2.4151|2016-10-13/price_to_book_value|2.4355|2016-10-20/price_to_book_value|2.4655|2016-10-27/price_to_book_value|2.3851|2016-11-03/price_to_book_value|2.3883|2016-11-10/price_to_book_value|2.5148|2016-11-17/price_to_book_value|2.6338|2016-11-25/price_to_book_value|2.7131|2016-10-04/peg_ratio|0.095|2016-10-11/peg_ratio|0.0939|2016-10-18/peg_ratio|0.0959|2016-10-25/peg_ratio|0.0946|2016-11-01/peg_ratio|0.0934|2016-11-08/peg_ratio|0.097|2016-11-15/peg_ratio|0.1019|2016-11-22/peg_ratio|0.1034|2016-11-29/peg_ratio|0.1033|2016-10-05/dividend_yield|1.7448|2016-10-12/dividend_yield|1.7441|2016-10-19/dividend_yield|1.7176|2016-10-26/dividend_yield|1.7777|2016-10-27/dividend_yield|1.7833|2016-10-28/dividend_yield|1.7833|2016-11-04/dividend_yield|1.7564|2016-11-11/dividend_yield|1.6734|2016-11-18/dividend_yield|1.6248|2016-11-25/dividend_yield|1.5677|2016-10-14/percent_of_shares_outstanding|3.2311|2016-10-31/percent_of_shares_outstanding|3.3182|2016-11-15/percent_of_shares_outstanding|3.9274|2016-11-30/percent_of_shares_outstanding|2.9541|2016-10-06/price|47.6977|2016-10-13/price|48.0999|2016-10-20/price|48.6927|2016-10-27/price|47.1049|2016-11-03/price|47.1684|2016-11-10/price|49.6666|2016-11-17/price|52.0165|2016-11-25/price|53.5831|2016-10-06/total_return_price|46.3069|2016-10-13/total_return_price|46.6974|2016-10-20/total_return_price|47.2729|2016-10-27/total_return_price|45.7314|2016-11-03/total_return_price|45.7931|2016-11-10/total_return_price|48.4281|2016-11-17/total_return_price|50.7194|2016-11-25/total_return_price|52.247|2016-10-06/enterprise_value|25253.7535|2016-10-13/enterprise_value|25386.4646|2016-10-20/enterprise_value|25582.0391|2016-10-27/enterprise_value|25058.1978|2016-11-03/enterprise_value|25079.1522|2016-11-10/enterprise_value|25903.3597|2016-11-17/enterprise_value|26678.6732|2016-11-25/enterprise_value|27195.549
usa_0749|HLT|201612|3557|1062||341|11476|20362|2684|17678||5899|-3323|0|6.7315|72.3934|29.1095|0.9335|4.5053|12.2781|2.9157|0.1142|1.1215|1.4587|5.8879|2.8107|329|-1.1799|0.21|1033|367|122|149|-397|-48|57.5844|56.1485|28515.678|57.47|2017-01-03/ev_revenues|3.7411|2017-01-10/ev_revenues|3.6427|2017-01-17/ev_revenues|3.6462|2017-01-24/ev_revenues|3.7469|2017-01-31/ev_revenues|3.7208|2017-02-07/ev_revenues|3.7323|2017-02-14/ev_revenues|3.7688|2017-02-21/ev_revenues|3.7462|2017-02-28/ev_revenues|3.7051|2017-01-04/ev_free_cash_flow|26.9807|2017-01-11/ev_free_cash_flow|26.2584|2017-01-18/ev_free_cash_flow|26.6015|2017-01-25/ev_free_cash_flow|27.2624|2017-02-01/ev_free_cash_flow|26.746|2017-02-08/ev_free_cash_flow|27.0988|2017-02-15/ev_free_cash_flow|27.5327|2017-02-22/ev_free_cash_flow|26.9506|2017-01-03/ps_ratio|2.9099|2017-01-10/ps_ratio|2.8112|2017-01-17/ps_ratio|2.8147|2017-01-24/ps_ratio|2.9156|2017-01-31/ps_ratio|2.8895|2017-02-07/ps_ratio|2.901|2017-02-14/ps_ratio|2.9342|2017-02-21/ps_ratio|2.9116|2017-02-28/ps_ratio|2.8704|2017-01-06/pe_ratio|54.7272|2017-01-13/pe_ratio|53.5369|2017-01-20/pe_ratio|54.9463|2017-01-27/pe_ratio|55.7557|2017-02-03/pe_ratio|55.0415|2017-02-10/pe_ratio|55.889|2017-02-17/pe_ratio|55.7081|2017-02-24/pe_ratio|55.0224|2017-01-06/price_to_book_value|3.2087|2017-01-13/price_to_book_value|3.1389|2017-01-20/price_to_book_value|3.2215|2017-01-27/price_to_book_value|3.269|2017-02-03/price_to_book_value|3.2271|2017-02-10/price_to_book_value|3.2805|2017-02-17/price_to_book_value|3.2699|2017-02-24/price_to_book_value|3.2297|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-06/dividend_yield|1.4616|2017-01-13/dividend_yield|1.4941|2017-01-20/dividend_yield|1.4558|2017-01-27/dividend_yield|1.4347|2017-02-03/dividend_yield|1.4533|2017-02-10/dividend_yield|1.4312|2017-02-17/dividend_yield|1.4359|2017-02-24/dividend_yield|1.4538|2017-01-13/percent_of_shares_outstanding|3.1502|2017-01-31/percent_of_shares_outstanding|3.0408|2017-02-15/percent_of_shares_outstanding|2.947|2017-02-28/percent_of_shares_outstanding|2.4511|2017-01-06/price|57.47|2017-01-13/price|56.22|2017-01-20/price|57.7|2017-01-27/price|58.55|2017-02-03/price|57.8|2017-02-10/price|58.69|2017-02-17/price|58.5|2017-02-24/price|57.78|2017-01-06/total_return_price|56.0369|2017-01-13/total_return_price|54.8181|2017-01-20/total_return_price|56.2612|2017-01-27/total_return_price|57.09|2017-02-03/total_return_price|56.3587|2017-02-10/total_return_price|57.2265|2017-02-17/total_return_price|57.0412|2017-02-24/total_return_price|56.3392|2017-01-06/enterprise_value|24431.8365|2017-01-13/enterprise_value|24020.147|2017-01-20/enterprise_value|24507.5873|2017-01-27/enterprise_value|24787.5362|2017-02-03/enterprise_value|24540.5225|2017-02-10/enterprise_value|24855.9359|2017-02-17/enterprise_value|24793.2869|2017-02-24/enterprise_value|24555.8803
usa_0749|HLT|201703|2069|862||341|11352|12691|1967|10724||1598|-7631|70|3.7788|329.4093|27.2254|1.7523|2.9442|233.7306|12.0589||4.1483|1.3342|5.6663|3.0605|331|0.14|0.15|1896|432|106|66|47|-89|58.46|57.1536|25035.1055|56.6|2017-04-04/ev_revenues|3.6432|2017-04-11/ev_revenues|3.6632|2017-04-18/ev_revenues|3.6329|2017-04-25/ev_revenues|3.715|2017-05-02/ev_revenues|3.8514|2017-05-09/ev_revenues|3.8924|2017-05-16/ev_revenues|3.8972|2017-05-23/ev_revenues|4.0464|2017-05-30/ev_revenues|4.0488|2017-04-05/ev_free_cash_flow|34.5154|2017-04-12/ev_free_cash_flow|34.8269|2017-04-19/ev_free_cash_flow|34.5945|2017-04-26/ev_free_cash_flow|36.2329|2017-05-03/ev_free_cash_flow|36.4184|2017-05-10/ev_free_cash_flow|36.9378|2017-05-17/ev_free_cash_flow|36.5575|2017-05-24/ev_free_cash_flow|38.4959|2017-05-31/ev_free_cash_flow|38.7971|2017-04-04/ps_ratio|2.7939|2017-04-11/ps_ratio|2.8139|2017-04-18/ps_ratio|2.7836|2017-04-25/ps_ratio|2.8658|2017-05-02/ps_ratio|3.0102|2017-05-09/ps_ratio|3.0514|2017-05-16/ps_ratio|3.0563|2017-05-23/ps_ratio|3.2061|2017-05-30/ps_ratio|3.2085|2017-04-07/pe_ratio|226.2941|2017-04-17/pe_ratio|229.2127|2017-04-24/pe_ratio|232.0514|2017-05-01/pe_ratio|237.169|2017-05-08/pe_ratio|242.6065|2017-05-15/pe_ratio|250.3628|2017-05-22/pe_ratio|260.8779|2017-05-30/pe_ratio|262.0374|2017-04-07/price_to_book_value|11.6752|2017-04-17/price_to_book_value|11.8258|2017-04-24/price_to_book_value|11.9723|2017-05-01/price_to_book_value|12.2048|2017-05-08/price_to_book_value|12.4846|2017-05-15/price_to_book_value|12.8838|2017-05-22/price_to_book_value|13.4249|2017-05-30/price_to_book_value|13.4846|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-07/dividend_yield|1.3781|2017-04-17/dividend_yield|1.3605|2017-04-24/dividend_yield|1.3439|2017-05-01/dividend_yield|1.3149|2017-05-08/dividend_yield|1.2854|2017-05-15/dividend_yield|1.1498|2017-05-22/dividend_yield|1.1034|2017-05-30/dividend_yield|1.0986|2017-04-13/percent_of_shares_outstanding|3.1017|2017-04-28/percent_of_shares_outstanding|3.1219|2017-05-15/percent_of_shares_outstanding|2.5908|2017-05-31/percent_of_shares_outstanding|2.1447|2017-04-07/price|56.6|2017-04-17/price|57.33|2017-04-24/price|58.04|2017-05-01/price|59.32|2017-05-08/price|60.68|2017-05-15/price|62.62|2017-05-22/price|65.25|2017-05-30/price|65.54|2017-04-07/total_return_price|55.3352|2017-04-17/total_return_price|56.0489|2017-04-24/total_return_price|56.743|2017-05-01/total_return_price|57.9944|2017-05-08/total_return_price|59.324|2017-05-15/total_return_price|61.3683|2017-05-22/total_return_price|63.9458|2017-05-30/total_return_price|64.23|2017-04-07/enterprise_value|24421.9957|2017-04-17/enterprise_value|24662.6248|2017-04-24/enterprise_value|24896.6614|2017-05-01/enterprise_value|25268.3008|2017-05-08/enterprise_value|25715.4432|2017-05-15/enterprise_value|26353.2787|2017-05-22/enterprise_value|27217.9733|2017-05-30/enterprise_value|27313.3198
usa_0749|HLT|201706|1999|784||338|11398|12754|1989|10765||1515|-7514|352|3.9278|-1996.2921|37.3305|1.8188|3.1062|253.6813|12.9736||4.3696|1.1348|6.7199|2.8271|329|0.46|0.15|2076|536|118|250|150|-86|63.45|62.1817|26496.7545|61.51|2017-07-05/ev_revenues|3.7604|2017-07-12/ev_revenues|3.7802|2017-07-19/ev_revenues|3.78|2017-07-26/ev_revenues|3.7989|2017-08-02/ev_revenues|3.7734|2017-08-09/ev_revenues|3.7446|2017-08-16/ev_revenues|3.7951|2017-08-23/ev_revenues|3.8272|2017-08-30/ev_revenues|3.8838|2017-07-05/ev_free_cash_flow|34.1364|2017-07-12/ev_free_cash_flow|34.3168|2017-07-19/ev_free_cash_flow|34.3145|2017-07-26/ev_free_cash_flow|34.4858|2017-08-02/ev_free_cash_flow|34.2545|2017-08-09/ev_free_cash_flow|33.9933|2017-08-16/ev_free_cash_flow|34.4516|2017-08-23/ev_free_cash_flow|34.7428|2017-08-30/ev_free_cash_flow|35.2567|2017-07-05/ps_ratio|2.9538|2017-07-12/ps_ratio|2.9739|2017-07-19/ps_ratio|2.9831|2017-07-26/ps_ratio|3.0023|2017-08-02/ps_ratio|2.9763|2017-08-09/ps_ratio|2.947|2017-08-16/ps_ratio|2.9984|2017-08-23/ps_ratio|3.0311|2017-08-30/ps_ratio|3.0887|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|13.2048|2017-07-12/price_to_book_value|13.2949|2017-07-19/price_to_book_value|13.2938|2017-07-26/price_to_book_value|13.3794|2017-08-02/price_to_book_value|13.2638|2017-08-09/price_to_book_value|13.1333|2017-08-16/price_to_book_value|13.3623|2017-08-23/price_to_book_value|13.5078|2017-08-30/price_to_book_value|13.7646|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.1705|2017-07-12/dividend_yield|1.1626|2017-07-19/dividend_yield|1.159|2017-07-26/dividend_yield|1.1516|2017-08-02/dividend_yield|1.1617|2017-08-09/dividend_yield|1.1732|2017-08-16/dividend_yield|1.057|2017-08-23/dividend_yield|1.0456|2017-08-30/dividend_yield|1.0261|2017-07-14/percent_of_shares_outstanding|2.7271|2017-07-31/percent_of_shares_outstanding|2.6421|2017-08-15/percent_of_shares_outstanding|3.1411|2017-08-31/percent_of_shares_outstanding|3.5557|2017-07-05/price|61.51|2017-07-12/price|61.93|2017-07-19/price|62.12|2017-07-26/price|62.52|2017-08-02/price|61.98|2017-08-09/price|61.37|2017-08-16/price|62.44|2017-08-23/price|63.12|2017-08-30/price|64.32|2017-07-05/total_return_price|60.2805|2017-07-12/total_return_price|60.6921|2017-07-19/total_return_price|60.8783|2017-07-26/total_return_price|61.2703|2017-08-02/total_return_price|60.7411|2017-08-09/total_return_price|60.1433|2017-08-16/total_return_price|61.3398|2017-08-23/total_return_price|62.0078|2017-08-30/total_return_price|63.1867|2017-07-05/enterprise_value|25841.2172|2017-07-12/enterprise_value|25977.8159|2017-07-19/enterprise_value|25976.0805|2017-07-26/enterprise_value|26105.7655|2017-08-02/enterprise_value|25930.6908|2017-08-09/enterprise_value|25732.9211|2017-08-16/enterprise_value|26079.8285|2017-08-23/enterprise_value|26300.293|2017-08-30/enterprise_value|26689.348
usa_0749|HLT|201709|1905|670||346|11422|12775|2033|10742||1447|-7384|625|4.0772|-672.1886|37.013|1.9849|3.3187||14.6421||4.5701|0.955|7.1914|3.7978|325|0.49|0.15|2091|528|106|256|158|-85|69.11|67.8923|28018.8034|68.91|2017-10-04/ev_revenues|3.9446|2017-10-11/ev_revenues|4.0036|2017-10-18/ev_revenues|4.0415|2017-10-25/ev_revenues|4.0534|2017-11-01/ev_revenues|4.1039|2017-11-08/ev_revenues|4.1246|2017-11-15/ev_revenues|4.1463|2017-11-22/ev_revenues|4.25|2017-11-29/ev_revenues|4.2897|2017-10-04/ev_free_cash_flow|36.117|2017-10-11/ev_free_cash_flow|36.6578|2017-10-18/ev_free_cash_flow|37.0045|2017-10-25/ev_free_cash_flow|37.1135|2017-11-01/ev_free_cash_flow|37.5758|2017-11-08/ev_free_cash_flow|37.7658|2017-11-15/ev_free_cash_flow|37.9639|2017-11-22/ev_free_cash_flow|38.9134|2017-11-29/ev_free_cash_flow|39.2767|2017-10-04/ps_ratio|3.1901|2017-10-11/ps_ratio|3.2507|2017-10-18/ps_ratio|3.2896|2017-10-25/ps_ratio|3.3017|2017-11-01/ps_ratio|3.3535|2017-11-08/ps_ratio|3.3748|2017-11-15/ps_ratio|3.397|2017-11-22/ps_ratio|3.5035|2017-11-29/ps_ratio|3.5442|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|15.2361|2017-10-11/price_to_book_value|15.5258|2017-10-18/price_to_book_value|15.7115|2017-10-25/price_to_book_value|15.7698|2017-11-01/price_to_book_value|16.0175|2017-11-08/price_to_book_value|16.1192|2017-11-15/price_to_book_value|16.2253|2017-11-22/price_to_book_value|16.7339|2017-11-29/price_to_book_value|16.9285|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|0.9578|2017-10-11/dividend_yield|0.9399|2017-10-18/dividend_yield|0.9288|2017-10-25/dividend_yield|0.9254|2017-11-01/dividend_yield|0.9111|2017-11-08/dividend_yield|0.9054|2017-11-15/dividend_yield|0.8994|2017-11-22/dividend_yield|0.7928|2017-11-29/dividend_yield|0.7837|2017-10-13/percent_of_shares_outstanding|2.9881|2017-10-31/percent_of_shares_outstanding|1.9221|2017-11-15/percent_of_shares_outstanding|1.8582|2017-11-30/percent_of_shares_outstanding|1.9685|2017-10-04/price|68.91|2017-10-11/price|70.22|2017-10-18/price|71.06|2017-10-25/price|71.32|2017-11-01/price|72.44|2017-11-08/price|72.9|2017-11-15/price|73.38|2017-11-22/price|75.68|2017-11-29/price|76.56|2017-10-04/total_return_price|67.6958|2017-10-11/total_return_price|68.9827|2017-10-18/total_return_price|69.8079|2017-10-25/total_return_price|70.0634|2017-11-01/total_return_price|71.1636|2017-11-08/total_return_price|71.6155|2017-11-15/total_return_price|72.0871|2017-11-22/total_return_price|74.4988|2017-11-29/total_return_price|75.3651|2017-10-04/enterprise_value|27990.6657|2017-10-11/enterprise_value|28409.7795|2017-10-18/enterprise_value|28678.5243|2017-10-25/enterprise_value|28762.9338|2017-11-01/enterprise_value|29121.2794|2017-11-08/enterprise_value|29268.4571|2017-11-15/enterprise_value|29422.0337|2017-11-22/enterprise_value|30157.922|2017-11-29/enterprise_value|30439.4792
usa_0749|HLT|201712|2007|570||353|11466|12537|2462|10075||1688|-6981|891|4.4515|28.9522|40.7588|2.2058|3.7104||17.7223||3.9111|0.7486|7.2635|1.3428|324|2.24|0.15|2068|467|109|181|729|-91|80.15|78.8991|31588.1047|80.85|2018-01-03/ev_revenues|3.8985|2018-01-10/ev_revenues|3.9297|2018-01-17/ev_revenues|4.0226|2018-01-24/ev_revenues|4.0913|2018-01-31/ev_revenues|4.0859|2018-02-07/ev_revenues|3.931|2018-02-14/ev_revenues|4.0846|2018-02-21/ev_revenues|4.0193|2018-02-28/ev_revenues|3.8832|2018-01-03/ev_free_cash_flow|44.2716|2018-01-10/ev_free_cash_flow|44.6263|2018-01-17/ev_free_cash_flow|45.6814|2018-01-24/ev_free_cash_flow|46.4616|2018-01-26/ev_free_cash_flow|47.304|2018-02-02/ev_free_cash_flow|45.0696|2018-02-09/ev_free_cash_flow|43.9391|2018-02-16/ev_free_cash_flow|45.193|2018-02-23/ev_free_cash_flow|45.4314|2018-01-03/ps_ratio|3.254|2018-01-10/ps_ratio|3.2862|2018-01-17/ps_ratio|3.382|2018-01-24/ps_ratio|3.4528|2018-01-31/ps_ratio|3.4472|2018-02-07/ps_ratio|3.3011|2018-02-14/ps_ratio|3.4601|2018-02-21/ps_ratio|3.3924|2018-02-28/ps_ratio|3.2516|2018-01-03/pe_ratio|24.2793|2018-01-10/pe_ratio|24.5195|2018-01-17/pe_ratio|25.2342|2018-01-24/pe_ratio|25.7628|2018-01-31/pe_ratio|25.7207|2018-02-07/pe_ratio|24.6306|2018-02-14/pe_ratio|25.8168|2018-02-21/pe_ratio|25.3123|2018-02-28/pe_ratio|24.2613|2018-01-03/price_to_book_value|15.2035|2018-01-10/price_to_book_value|15.3539|2018-01-17/price_to_book_value|15.8015|2018-01-24/price_to_book_value|16.1324|2018-01-31/price_to_book_value|16.1061|2018-02-07/price_to_book_value|15.3602|2018-02-14/price_to_book_value|16.0999|2018-02-21/price_to_book_value|15.7853|2018-02-28/price_to_book_value|15.1298|2018-01-03/peg_ratio|0.1118|2018-01-10/peg_ratio|0.1129|2018-01-17/peg_ratio|0.1162|2018-01-24/peg_ratio|0.1187|2018-01-31/peg_ratio|0.1185|2018-02-07/peg_ratio|0.1134|2018-02-14/peg_ratio|0.1189|2018-02-21/peg_ratio|0.1166|2018-02-28/peg_ratio|0.1117|2018-01-03/dividend_yield|0.7421|2018-01-10/dividend_yield|0.7348|2018-01-17/dividend_yield|0.714|2018-01-24/dividend_yield|0.6994|2018-01-31/dividend_yield|0.7005|2018-02-07/dividend_yield|0.7315|2018-02-14/dividend_yield|0.6979|2018-02-21/dividend_yield|0.7118|2018-02-28/dividend_yield|0.7427|2018-01-12/percent_of_shares_outstanding|1.662|2018-01-31/percent_of_shares_outstanding|1.46|2018-02-15/percent_of_shares_outstanding|1.6992|2018-02-28/percent_of_shares_outstanding|1.3359|2018-01-03/price|80.85|2018-01-10/price|81.65|2018-01-17/price|84.03|2018-01-24/price|85.79|2018-01-31/price|85.65|2018-02-07/price|82.02|2018-02-14/price|85.97|2018-02-21/price|84.29|2018-02-28/price|80.79|2018-01-03/total_return_price|79.5881|2018-01-10/total_return_price|80.3757|2018-01-17/total_return_price|82.7185|2018-01-24/total_return_price|84.451|2018-01-31/total_return_price|84.3132|2018-02-07/total_return_price|80.7399|2018-02-14/total_return_price|84.6282|2018-02-21/total_return_price|82.9744|2018-02-28/total_return_price|79.5291|2018-01-03/enterprise_value|31698.4798|2018-01-10/enterprise_value|31952.4165|2018-01-17/enterprise_value|32707.8782|2018-01-24/enterprise_value|33266.539|2018-01-31/enterprise_value|33222.1001|2018-02-07/enterprise_value|31963.0066|2018-02-14/enterprise_value|33211.6731|2018-02-21/enterprise_value|32680.5946|2018-02-28/enterprise_value|31574.1813
usa_0749|HLT|201803|2008|610||358|11469|12513|2488|10025||1742|-6868|1001|3.7941|25.8426|34.3231|2.1711|3.1518|23.5165|14.7006|0.1083|3.7916|0.7662|4.5007|1.7034|319|0.51|0.15|2074|479|104|221|161|-83|78.31|77.2312|30849.6379|78.03|2018-04-04/ev_revenues|3.6982|2018-04-11/ev_revenues|3.7584|2018-04-18/ev_revenues|3.6933|2018-04-25/ev_revenues|3.6807|2018-05-02/ev_revenues|3.5947|2018-05-09/ev_revenues|3.7176|2018-05-16/ev_revenues|3.7664|2018-05-23/ev_revenues|3.6988|2018-05-30/ev_revenues|3.6771|2018-04-09/ev_free_cash_flow|33.4061|2018-04-16/ev_free_cash_flow|33.4718|2018-04-23/ev_free_cash_flow|33.9925|2018-04-30/ev_free_cash_flow|32.9101|2018-05-07/ev_free_cash_flow|33.746|2018-05-14/ev_free_cash_flow|34.2856|2018-05-21/ev_free_cash_flow|34.602|2018-05-29/ev_free_cash_flow|33.4063|2018-04-04/ps_ratio|3.045|2018-04-11/ps_ratio|3.1067|2018-04-18/ps_ratio|3.207|2018-04-25/ps_ratio|3.1933|2018-05-02/ps_ratio|3.1005|2018-05-09/ps_ratio|3.2331|2018-05-16/ps_ratio|3.2858|2018-05-23/ps_ratio|3.2128|2018-05-30/ps_ratio|3.1894|2018-04-04/pe_ratio|21.0892|2018-04-11/pe_ratio|21.5162|2018-04-18/pe_ratio|22.2108|2018-04-25/pe_ratio|22.1162|2018-05-02/pe_ratio|21.473|2018-05-09/pe_ratio|22.3919|2018-05-16/pe_ratio|22.7568|2018-05-23/pe_ratio|22.2514|2018-05-30/pe_ratio|22.0892|2018-04-04/price_to_book_value|14.1952|2018-04-11/price_to_book_value|14.4826|2018-04-18/price_to_book_value|14.1718|2018-04-25/price_to_book_value|14.112|2018-05-02/price_to_book_value|13.7016|2018-05-09/price_to_book_value|14.2879|2018-05-16/price_to_book_value|14.5207|2018-05-23/price_to_book_value|14.1982|2018-05-30/price_to_book_value|14.0948|2018-04-04/peg_ratio|0.0153|2018-04-10/peg_ratio|0.0147|2018-04-17/peg_ratio|0.0159|2018-04-24/peg_ratio|0.0161|2018-05-01/peg_ratio|0.0157|2018-05-08/peg_ratio|0.0162|2018-05-15/peg_ratio|0.0163|2018-05-22/peg_ratio|0.0162|2018-05-29/peg_ratio|0.0157|2018-04-04/dividend_yield|0.7689|2018-04-11/dividend_yield|0.7537|2018-04-18/dividend_yield|0.7301|2018-04-25/dividend_yield|0.7332|2018-05-02/dividend_yield|0.7552|2018-05-09/dividend_yield|0.7242|2018-05-16/dividend_yield|0.7126|2018-05-23/dividend_yield|0.7288|2018-05-30/dividend_yield|0.7341|2018-04-13/percent_of_shares_outstanding|2.2011|2018-04-30/percent_of_shares_outstanding|2.0087|2018-05-15/percent_of_shares_outstanding|2.13|2018-05-31/percent_of_shares_outstanding|1.7615|2018-04-04/price|78.03|2018-04-11/price|79.61|2018-04-18/price|82.18|2018-04-25/price|81.83|2018-05-02/price|79.45|2018-05-09/price|82.85|2018-05-16/price|84.2|2018-05-23/price|82.33|2018-05-30/price|81.73|2018-04-04/total_return_price|76.955|2018-04-11/total_return_price|78.5133|2018-04-18/total_return_price|81.0479|2018-04-25/total_return_price|80.7027|2018-05-02/total_return_price|78.3555|2018-05-09/total_return_price|81.7086|2018-05-16/total_return_price|83.1906|2018-05-23/total_return_price|81.3431|2018-05-30/total_return_price|80.7503|2018-04-04/enterprise_value|30728.0659|2018-04-11/enterprise_value|31228.7752|2018-04-18/enterprise_value|30687.25|2018-04-25/enterprise_value|30583.1149|2018-05-02/enterprise_value|29868.1227|2018-05-09/enterprise_value|30889.5402|2018-05-16/enterprise_value|31295.103|2018-05-23/enterprise_value|30733.3234|2018-05-30/enterprise_value|30553.0732
usa_0749|HLT|201806|1844|423||351|11364|13426|2378|11048||555|-6697|2330|3.5516|24.3362|33.0266|2.2012|3.054|21.1514|13.4963|0.0155|13.6486|0.7667|8.3285|2.738|303|0.71|0.15|2291|612|115|298|217|-95|78.26|77.3219|29510.6266|79.69|2018-07-05/ev_revenues|3.6302|2018-07-12/ev_revenues|3.676|2018-07-19/ev_revenues|3.713|2018-07-26/ev_revenues|3.6245|2018-08-02/ev_revenues|3.5836|2018-08-09/ev_revenues|3.5035|2018-08-16/ev_revenues|3.5416|2018-08-23/ev_revenues|3.5252|2018-08-30/ev_revenues|3.5535|2018-07-03/ev_free_cash_flow|34.8835|2018-07-10/ev_free_cash_flow|35.5007|2018-07-17/ev_free_cash_flow|35.4298|2018-07-24/ev_free_cash_flow|35.2068|2018-07-31/ev_free_cash_flow|34.5902|2018-08-07/ev_free_cash_flow|34.233|2018-08-14/ev_free_cash_flow|33.8759|2018-08-21/ev_free_cash_flow|33.9399|2018-08-28/ev_free_cash_flow|34.1892|2018-07-05/ps_ratio|2.9706|2018-07-12/ps_ratio|3.0194|2018-07-19/ps_ratio|3.0619|2018-07-26/ps_ratio|2.9676|2018-08-02/ps_ratio|2.924|2018-08-09/ps_ratio|2.8387|2018-08-16/ps_ratio|2.8793|2018-08-23/ps_ratio|2.8618|2018-08-30/ps_ratio|2.892|2018-07-05/pe_ratio|20.1747|2018-07-12/pe_ratio|20.5063|2018-07-19/pe_ratio|20.7949|2018-07-26/pe_ratio|20.1544|2018-08-02/pe_ratio|19.8582|2018-08-09/pe_ratio|19.2785|2018-08-16/pe_ratio|19.5544|2018-08-23/pe_ratio|19.4354|2018-08-30/pe_ratio|19.6405|2018-07-05/price_to_book_value|42.8586|2018-07-12/price_to_book_value|43.5631|2018-07-19/price_to_book_value|44.1315|2018-07-26/price_to_book_value|42.7722|2018-08-02/price_to_book_value|42.1436|2018-08-09/price_to_book_value|40.9133|2018-08-16/price_to_book_value|41.4989|2018-08-23/price_to_book_value|41.2464|2018-08-30/price_to_book_value|41.6816|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-05/dividend_yield|0.7529|2018-07-12/dividend_yield|0.7407|2018-07-19/dividend_yield|0.7305|2018-07-26/dividend_yield|0.7537|2018-08-02/dividend_yield|0.7649|2018-08-09/dividend_yield|0.7879|2018-08-16/dividend_yield|0.7768|2018-08-23/dividend_yield|0.7816|2018-08-30/dividend_yield|0.7734|2018-07-13/percent_of_shares_outstanding|2.7231|2018-07-31/percent_of_shares_outstanding|2.5646|2018-08-15/percent_of_shares_outstanding|1.9855|2018-08-31/percent_of_shares_outstanding|2.1119|2018-07-05/price|79.69|2018-07-12/price|81|2018-07-19/price|82.14|2018-07-26/price|79.61|2018-08-02/price|78.44|2018-08-09/price|76.15|2018-08-16/price|77.24|2018-08-23/price|76.77|2018-08-30/price|77.58|2018-07-05/total_return_price|78.7347|2018-07-12/total_return_price|80.029|2018-07-19/total_return_price|81.1553|2018-07-26/total_return_price|78.6557|2018-08-02/total_return_price|77.4997|2018-08-09/total_return_price|75.3842|2018-08-16/total_return_price|76.4632|2018-08-23/total_return_price|75.998|2018-08-30/total_return_price|76.7998|2018-07-05/enterprise_value|30943.5008|2018-07-12/enterprise_value|31334.5199|2018-07-19/enterprise_value|31650.0063|2018-07-26/enterprise_value|30895.5954|2018-08-02/enterprise_value|30546.7177|2018-08-09/enterprise_value|29863.8715|2018-08-16/enterprise_value|30188.8944|2018-08-23/enterprise_value|30048.7469|2018-08-30/enterprise_value|30290.2776
usa_0749|HLT|201809|2035|621||361|11355|13563|2413|11150||574|-6580|2452|3.7095|24.3874|35.0787|2.1882|3.0582|20.7696|44.0778||13.1951|0.7314|7.5635|2.7573|300|0.54|0.15|2253|585|109|293|162|-99|82.04|81.215|31620.1876|75.41|2018-10-04/ev_revenues|3.3793|2018-10-11/ev_revenues|3.3004|2018-10-18/ev_revenues|3.2612|2018-10-25/ev_revenues|3.1076|2018-11-01/ev_revenues|3.2817|2018-11-08/ev_revenues|3.2602|2018-11-15/ev_revenues|3.2899|2018-11-23/ev_revenues|3.2977|2018-11-30/ev_revenues|3.3804|2018-10-02/ev_free_cash_flow|29.7596|2018-10-09/ev_free_cash_flow|29.2118|2018-10-16/ev_free_cash_flow|29.0342|2018-10-23/ev_free_cash_flow|27.3019|2018-10-30/ev_free_cash_flow|27.2516|2018-11-06/ev_free_cash_flow|27.8104|2018-11-13/ev_free_cash_flow|27.8903|2018-11-20/ev_free_cash_flow|28.0766|2018-11-27/ev_free_cash_flow|29.1647|2018-10-04/ps_ratio|2.7044|2018-10-11/ps_ratio|2.6215|2018-10-18/ps_ratio|2.5839|2018-10-25/ps_ratio|2.4225|2018-11-01/ps_ratio|2.6054|2018-11-08/ps_ratio|2.5828|2018-11-15/ps_ratio|2.614|2018-11-23/ps_ratio|2.6223|2018-11-30/ps_ratio|2.709|2018-10-04/pe_ratio|18.8525|2018-10-11/pe_ratio|18.275|2018-10-18/pe_ratio|18.0125|2018-10-25/pe_ratio|16.8875|2018-11-01/pe_ratio|18.1625|2018-11-08/pe_ratio|18.005|2018-11-15/pe_ratio|18.2225|2018-11-23/pe_ratio|18.28|2018-11-30/pe_ratio|18.885|2018-10-04/price_to_book_value|39.0138|2018-10-11/price_to_book_value|37.8187|2018-10-18/price_to_book_value|37.2263|2018-10-25/price_to_book_value|34.9012|2018-11-01/price_to_book_value|37.5363|2018-11-08/price_to_book_value|37.2108|2018-11-15/price_to_book_value|37.6603|2018-11-23/price_to_book_value|37.7791|2018-11-30/price_to_book_value|39.0294|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|0.7956|2018-10-11/dividend_yield|0.8208|2018-10-18/dividend_yield|0.8328|2018-10-25/dividend_yield|0.8882|2018-11-01/dividend_yield|0.8259|2018-11-08/dividend_yield|0.8331|2018-11-15/dividend_yield|0.8232|2018-11-23/dividend_yield|0.8206|2018-11-30/dividend_yield|0.7943|2018-10-15/percent_of_shares_outstanding|3.3942|2018-10-31/percent_of_shares_outstanding|2.9498|2018-11-15/percent_of_shares_outstanding|2.8821|2018-11-30/percent_of_shares_outstanding|4.496|2018-10-04/price|75.41|2018-10-11/price|73.1|2018-10-18/price|72.05|2018-10-25/price|67.55|2018-11-01/price|72.65|2018-11-08/price|72.02|2018-11-15/price|72.89|2018-11-23/price|73.12|2018-11-30/price|75.54|2018-10-04/total_return_price|74.6517|2018-10-11/total_return_price|72.3649|2018-10-18/total_return_price|71.3254|2018-10-25/total_return_price|66.8707|2018-11-01/total_return_price|71.9194|2018-11-08/total_return_price|71.4426|2018-11-15/total_return_price|72.3056|2018-11-23/total_return_price|72.5338|2018-11-30/total_return_price|74.9344|2018-10-04/enterprise_value|29352.9195|2018-10-11/enterprise_value|28666.9368|2018-10-18/enterprise_value|28326.8685|2018-10-25/enterprise_value|26992.3035|2018-11-01/enterprise_value|28504.8105|2018-11-08/enterprise_value|28317.9714|2018-11-15/enterprise_value|28575.9873|2018-11-23/enterprise_value|28644.1984|2018-11-30/enterprise_value|29361.8978
usa_0749|HLT|201812|1983|403||367|11316|13437|2615|10822||551|-6417|2625|3.2237|36.4251|27.4911|1.9885|2.5444|17.7375|36.6579||12.8076|0.8457|8.5464|3.7598|299|0.75|0.15|2288|575|115|266|224|-94|70.95|70.3812|28000.6415|69.94|2019-01-04/ev_revenues|3.0632|2019-01-11/ev_revenues|3.1277|2019-01-18/ev_revenues|3.1671|2019-01-25/ev_revenues|3.1234|2019-02-01/ev_revenues|3.2115|2019-02-08/ev_revenues|3.1782|2019-02-15/ev_revenues|3.436|2019-02-22/ev_revenues|3.5439|2019-01-02/ev_free_cash_flow|25.1599|2019-01-09/ev_free_cash_flow|25.1868|2019-01-16/ev_free_cash_flow|25.4558|2019-01-23/ev_free_cash_flow|25.1034|2019-01-30/ev_free_cash_flow|26.018|2019-02-06/ev_free_cash_flow|26.2696|2019-02-13/ev_free_cash_flow|27.2849|2019-02-20/ev_free_cash_flow|28.3457|2019-02-27/ev_free_cash_flow|28.3858|2019-01-04/ps_ratio|2.3972|2019-01-11/ps_ratio|2.464|2019-01-18/ps_ratio|2.5048|2019-01-25/ps_ratio|2.4595|2019-02-01/ps_ratio|2.5507|2019-02-08/ps_ratio|2.5332|2019-02-15/ps_ratio|2.802|2019-02-22/ps_ratio|2.9144|2019-01-04/pe_ratio|27.8645|2019-01-11/pe_ratio|28.6414|2019-01-18/pe_ratio|29.1155|2019-01-25/pe_ratio|28.5896|2019-02-01/pe_ratio|29.6494|2019-02-08/pe_ratio|29.4462|2019-02-15/pe_ratio|32.5697|2019-02-22/pe_ratio|33.8765|2019-01-04/price_to_book_value|37.4218|2019-01-11/price_to_book_value|38.4652|2019-01-18/price_to_book_value|39.1019|2019-01-25/price_to_book_value|38.3956|2019-02-01/price_to_book_value|39.8189|2019-02-08/price_to_book_value|39.2819|2019-02-15/price_to_book_value|43.4488|2019-02-22/price_to_book_value|45.192|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-04/dividend_yield|0.8579|2019-01-11/dividend_yield|0.8346|2019-01-18/dividend_yield|0.821|2019-01-25/dividend_yield|0.8361|2019-02-01/dividend_yield|0.8062|2019-02-08/dividend_yield|0.8118|2019-02-15/dividend_yield|0.7339|2019-02-22/dividend_yield|0.7056|2019-01-15/percent_of_shares_outstanding|3.804|2019-01-31/percent_of_shares_outstanding|3.844|2019-02-15/percent_of_shares_outstanding|3.2295|2019-02-28/percent_of_shares_outstanding|3.0981|2019-01-04/price|69.94|2019-01-11/price|71.89|2019-01-18/price|73.08|2019-01-25/price|71.76|2019-02-01/price|74.42|2019-02-08/price|73.91|2019-02-15/price|81.75|2019-02-22/price|85.03|2019-01-04/total_return_price|69.3793|2019-01-11/total_return_price|71.3136|2019-01-18/total_return_price|72.4941|2019-01-25/total_return_price|71.1847|2019-02-01/total_return_price|73.8234|2019-02-08/total_return_price|73.3175|2019-02-15/total_return_price|81.0946|2019-02-22/total_return_price|84.3483|2019-01-04/enterprise_value|27280.424|2019-01-11/enterprise_value|27855.3151|2019-01-18/enterprise_value|28206.146|2019-01-25/enterprise_value|27816.989|2019-02-01/enterprise_value|28601.1993|2019-02-08/enterprise_value|28305.3439|2019-02-15/enterprise_value|30601.2668|2019-02-22/enterprise_value|31561.8059
usa_0749|HLT|201903|1876|382||1328|11283|14745|2794|11951||100|-6558|2921|3.4756|41.0458|28.0665|2.103|2.8486|33.1116|44.0885||73.65|0.7219|7.9581|3.8171|295|0.54|0.15|2204|523|107|218|158|-98|83.11|82.5921|30953.7538|87.44|2019-04-05/ev_revenues|3.5966|2019-04-12/ev_revenues|3.6383|2019-04-22/ev_revenues|3.6118|2019-04-29/ev_revenues|3.5841|2019-05-06/ev_revenues|3.7468|2019-05-13/ev_revenues|3.6524|2019-05-20/ev_revenues|3.7201|2019-05-28/ev_revenues|3.6469|2019-04-03/ev_free_cash_flow|26.9245|2019-04-10/ev_free_cash_flow|27.2162|2019-04-17/ev_free_cash_flow|27.1603|2019-04-24/ev_free_cash_flow|27.0491|2019-05-01/ev_free_cash_flow|28.2862|2019-05-08/ev_free_cash_flow|27.8253|2019-05-15/ev_free_cash_flow|28.5408|2019-05-22/ev_free_cash_flow|28.1455|2019-05-29/ev_free_cash_flow|27.3911|2019-04-05/ps_ratio|2.8958|2019-04-12/ps_ratio|2.9385|2019-04-22/ps_ratio|2.9114|2019-04-29/ps_ratio|2.8895|2019-05-06/ps_ratio|3.0567|2019-05-13/ps_ratio|2.9597|2019-05-20/ps_ratio|3.0293|2019-05-28/ps_ratio|2.9541|2019-04-05/pe_ratio|34.4252|2019-04-12/pe_ratio|34.9331|2019-04-22/pe_ratio|34.6102|2019-04-29/pe_ratio|34.3504|2019-05-06/pe_ratio|36.3386|2019-05-13/pe_ratio|35.185|2019-05-20/pe_ratio|36.0118|2019-05-28/pe_ratio|35.1181|2019-04-05/price_to_book_value|255.0803|2019-04-12/price_to_book_value|258.8435|2019-04-22/price_to_book_value|256.4514|2019-04-29/price_to_book_value|253.9521|2019-05-06/price_to_book_value|268.6508|2019-05-13/price_to_book_value|260.1226|2019-05-20/price_to_book_value|266.235|2019-05-28/price_to_book_value|259.6278|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-05/dividend_yield|0.6862|2019-04-12/dividend_yield|0.6762|2019-04-22/dividend_yield|0.6825|2019-04-29/dividend_yield|0.6877|2019-05-06/dividend_yield|0.6501|2019-05-13/dividend_yield|0.6714|2019-05-20/dividend_yield|0.656|2019-05-28/dividend_yield|0.6726|2019-04-15/percent_of_shares_outstanding|3.417|2019-04-30/percent_of_shares_outstanding|3.1333|2019-05-15/percent_of_shares_outstanding|2.0514|2019-05-31/percent_of_shares_outstanding|1.9841|2019-04-05/price|87.44|2019-04-12/price|88.73|2019-04-22/price|87.91|2019-04-29/price|87.25|2019-05-06/price|92.3|2019-05-13/price|89.37|2019-05-20/price|91.47|2019-05-28/price|89.2|2019-04-05/total_return_price|86.8951|2019-04-12/total_return_price|88.1771|2019-04-22/total_return_price|87.3622|2019-04-29/total_return_price|86.7063|2019-05-06/total_return_price|91.7248|2019-05-13/total_return_price|88.8131|2019-05-20/total_return_price|91.0458|2019-05-28/total_return_price|88.7863|2019-04-05/enterprise_value|32499.0318|2019-04-12/enterprise_value|32875.3511|2019-04-22/enterprise_value|32636.1404|2019-04-29/enterprise_value|32386.2118|2019-05-06/enterprise_value|33856.078|2019-05-13/enterprise_value|33003.2646|2019-05-20/enterprise_value|33614.496|2019-05-28/enterprise_value|32953.7839
usa_0749|HLT|201906|2215|635||1309|11248|15163|2780|12383||-30|-6342|3304|3.7774|43.9056|28.7519|2.3316|3.0882|36.7126|284.4846||-260.3|0.6434|3.0827|1.8563|292|0.89|0.15|2484|692|113|362|260|-101|93.25|92.8176|34132.5874|100.39|2019-07-02/ev_revenues|3.9075|2019-07-09/ev_revenues|3.8642|2019-07-16/ev_revenues|3.8916|2019-07-23/ev_revenues|3.7346|2019-07-30/ev_revenues|3.8027|2019-08-06/ev_revenues|3.655|2019-08-13/ev_revenues|3.7389|2019-08-20/ev_revenues|3.6603|2019-08-27/ev_revenues|3.6106|2019-07-03/ev_free_cash_flow|30.3651|2019-07-10/ev_free_cash_flow|30.0145|2019-07-17/ev_free_cash_flow|29.6712|2019-07-24/ev_free_cash_flow|29.0093|2019-07-31/ev_free_cash_flow|29.3082|2019-08-07/ev_free_cash_flow|28.5489|2019-08-14/ev_free_cash_flow|28.2139|2019-08-21/ev_free_cash_flow|28.1198|2019-08-28/ev_free_cash_flow|28.1897|2019-07-02/ps_ratio|3.2252|2019-07-09/ps_ratio|3.1806|2019-07-16/ps_ratio|3.2088|2019-07-23/ps_ratio|3.0559|2019-07-30/ps_ratio|3.1263|2019-08-06/ps_ratio|2.9737|2019-08-13/ps_ratio|3.0604|2019-08-20/ps_ratio|2.9791|2019-08-27/ps_ratio|2.9277|2019-07-02/pe_ratio|36.9081|2019-07-09/pe_ratio|36.3971|2019-07-16/pe_ratio|36.7206|2019-07-23/pe_ratio|34.9706|2019-07-30/pe_ratio|35.7757|2019-08-06/pe_ratio|34.0294|2019-08-13/pe_ratio|35.0221|2019-08-20/pe_ratio|34.0919|2019-08-27/pe_ratio|33.5037|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-02/dividend_yield|0.5977|2019-07-09/dividend_yield|0.6061|2019-07-16/dividend_yield|0.6007|2019-07-23/dividend_yield|0.6308|2019-07-30/dividend_yield|0.6166|2019-08-06/dividend_yield|0.6482|2019-08-13/dividend_yield|0.6299|2019-08-20/dividend_yield|0.647|2019-08-27/dividend_yield|0.6584|2019-07-15/percent_of_shares_outstanding|1.9578|2019-07-31/percent_of_shares_outstanding|1.5142|2019-08-15/percent_of_shares_outstanding|2.0785|2019-08-30/percent_of_shares_outstanding|2.3172|2019-07-02/price|100.39|2019-07-09/price|99|2019-07-16/price|99.88|2019-07-23/price|95.12|2019-07-30/price|97.31|2019-08-06/price|92.56|2019-08-13/price|95.26|2019-08-20/price|92.73|2019-08-27/price|91.13|2019-07-02/total_return_price|99.9244|2019-07-09/total_return_price|98.5409|2019-07-16/total_return_price|99.4168|2019-07-23/total_return_price|94.6789|2019-07-30/total_return_price|96.8587|2019-08-06/total_return_price|92.1308|2019-08-13/total_return_price|94.9708|2019-08-20/total_return_price|92.4484|2019-08-27/total_return_price|90.8533|2019-07-02/enterprise_value|36062.5203|2019-07-09/enterprise_value|35662.6268|2019-07-16/enterprise_value|35915.7968|2019-07-23/enterprise_value|34466.6|2019-07-30/enterprise_value|35094.8114|2019-08-06/enterprise_value|33732.2525|2019-08-13/enterprise_value|34506.7597|2019-08-20/enterprise_value|33781.0178|2019-08-27/enterprise_value|33322.0506
usa_0749|HLT|201909|2255|719||1219|11199|15266|2900|12366||-208|-6097|3726|3.6445|35.9936|28.3971|2.2217|2.9628|33.9044|||-37.524|0.6506|5.1935|1.956|288|1|0.15|2395|642|107|421|288|-105|92.22|91.94|33634.722|92.15|2019-10-01/ev_revenues|3.5431|2019-10-08/ev_revenues|3.4992|2019-10-15/ev_revenues|3.5282|2019-10-22/ev_revenues|3.489|2019-10-29/ev_revenues|3.6872|2019-11-05/ev_revenues|3.7727|2019-11-12/ev_revenues|3.7106|2019-11-19/ev_revenues|3.7745|2019-11-26/ev_revenues|3.9283|2019-10-02/ev_free_cash_flow|24.6691|2019-10-09/ev_free_cash_flow|24.7882|2019-10-16/ev_free_cash_flow|24.9371|2019-10-23/ev_free_cash_flow|25.6139|2019-10-30/ev_free_cash_flow|25.9423|2019-11-06/ev_free_cash_flow|26.4189|2019-11-13/ev_free_cash_flow|26.0355|2019-11-20/ev_free_cash_flow|26.3532|2019-11-27/ev_free_cash_flow|27.8594|2019-10-01/ps_ratio|2.8861|2019-10-08/ps_ratio|2.8407|2019-10-15/ps_ratio|2.8708|2019-10-22/ps_ratio|2.8417|2019-10-29/ps_ratio|3.0478|2019-11-05/ps_ratio|3.1367|2019-11-12/ps_ratio|3.0722|2019-11-19/ps_ratio|3.1386|2019-11-26/ps_ratio|3.2986|2019-10-01/pe_ratio|28.978|2019-10-08/pe_ratio|28.522|2019-10-15/pe_ratio|28.8239|2019-10-22/pe_ratio|28.5314|2019-10-29/pe_ratio|30.6006|2019-11-05/pe_ratio|31.4937|2019-11-12/pe_ratio|30.8459|2019-11-19/pe_ratio|31.5126|2019-11-26/pe_ratio|33.1195|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0.6511|2019-10-08/dividend_yield|0.6615|2019-10-15/dividend_yield|0.6546|2019-10-22/dividend_yield|0.6613|2019-10-29/dividend_yield|0.6166|2019-11-05/dividend_yield|0.5991|2019-11-12/dividend_yield|0.6117|2019-11-19/dividend_yield|0.5987|2019-11-26/dividend_yield|0.5697|2019-10-15/percent_of_shares_outstanding|1.6894|2019-10-31/percent_of_shares_outstanding|1.6|2019-11-15/percent_of_shares_outstanding|1.9289|2019-11-29/percent_of_shares_outstanding|2.2265|2019-10-01/price|92.15|2019-10-08/price|90.7|2019-10-15/price|91.66|2019-10-22/price|90.73|2019-10-29/price|97.31|2019-11-05/price|100.15|2019-11-12/price|98.09|2019-11-19/price|100.21|2019-11-26/price|105.32|2019-10-01/total_return_price|91.8702|2019-10-08/total_return_price|90.4246|2019-10-15/total_return_price|91.3817|2019-10-22/total_return_price|90.4545|2019-10-29/total_return_price|97.0145|2019-11-05/total_return_price|99.8459|2019-11-12/total_return_price|97.9397|2019-11-19/total_return_price|100.0565|2019-11-26/total_return_price|105.1586|2019-10-01/enterprise_value|33202.0349|2019-10-08/enterprise_value|32791.2351|2019-10-15/enterprise_value|33063.2129|2019-10-22/enterprise_value|32695.649|2019-10-29/enterprise_value|34552.2815|2019-11-05/enterprise_value|35353.6244|2019-11-12/enterprise_value|34772.3687|2019-11-19/enterprise_value|35370.5542|2019-11-26/enterprise_value|36812.4072
usa_0749|HLT|201912|2093|538||1247|11237|15429|2871|12558||-482|-5965|4169|4.0375|43.317|29.0393|2.5515|3.3999|36.4836|||-16.0747|0.541|5.3991|2.4988|284|0.61|0.15|2369|578|114|243|175|-110|110.91|110.7401|38162.2374|108.29|2020-01-07/ev_revenues|3.9601|2020-01-14/ev_revenues|3.9838|2020-01-21/ev_revenues|4.0289|2020-01-28/ev_revenues|3.9475|2020-02-04/ev_revenues|4.0384|2020-02-11/ev_revenues|4.079|2020-02-18/ev_revenues|4.0494|2020-02-25/ev_revenues|3.6663|2020-01-02/ev_free_cash_flow|32.4961|2020-01-09/ev_free_cash_flow|31.9376|2020-01-16/ev_free_cash_flow|32.5316|2020-01-23/ev_free_cash_flow|32.3801|2020-01-30/ev_free_cash_flow|31.9329|2020-02-06/ev_free_cash_flow|32.6449|2020-02-13/ev_free_cash_flow|32.7061|2020-02-20/ev_free_cash_flow|32.4802|2020-02-27/ev_free_cash_flow|28.675|2020-01-07/ps_ratio|3.3196|2020-01-14/ps_ratio|3.3441|2020-01-21/ps_ratio|3.391|2020-01-28/ps_ratio|3.3064|2020-02-04/ps_ratio|3.4009|2020-02-11/ps_ratio|3.4622|2020-02-18/ps_ratio|3.4312|2020-02-25/ps_ratio|3.0312|2020-01-07/pe_ratio|35.6217|2020-01-14/pe_ratio|35.8849|2020-01-21/pe_ratio|36.3882|2020-01-28/pe_ratio|35.4803|2020-02-04/pe_ratio|36.4934|2020-02-11/pe_ratio|37.1513|2020-02-18/pe_ratio|36.8191|2020-02-25/pe_ratio|32.5263|2020-01-02/peg_ratio|1.7362|2020-01-09/peg_ratio|1.6995|2020-01-16/peg_ratio|1.7386|2020-01-23/peg_ratio|1.7286|2020-01-30/peg_ratio|1.6991|2020-02-06/peg_ratio|1.7557|2020-02-13/peg_ratio|1.7597|2020-02-20/peg_ratio|1.7448|2020-02-27/peg_ratio|1.4929|2020-01-07/dividend_yield|0.5541|2020-01-14/dividend_yield|0.55|2020-01-17/dividend_yield|0.5267|2020-01-24/dividend_yield|0.553|2020-01-31/dividend_yield|0.5566|2020-02-07/dividend_yield|0.5413|2020-02-14/dividend_yield|0.5299|2020-02-21/dividend_yield|0.5476|2020-02-28/dividend_yield|0.6173|2020-01-15/percent_of_shares_outstanding|2.2625|2020-01-31/percent_of_shares_outstanding|1.8755|2020-02-14/percent_of_shares_outstanding|1.7687|2020-02-28/percent_of_shares_outstanding|2.172|2020-01-07/price|108.29|2020-01-14/price|109.09|2020-01-17/price|113.92|2020-01-24/price|108.49|2020-01-31/price|107.8|2020-02-07/price|110.84|2020-02-14/price|113.23|2020-02-21/price|109.57|2020-02-28/price|97.2|2020-01-07/total_return_price|108.1241|2020-01-14/total_return_price|108.9229|2020-01-17/total_return_price|113.7455|2020-01-24/total_return_price|108.3238|2020-01-31/total_return_price|107.6348|2020-02-07/total_return_price|110.6702|2020-02-14/total_return_price|113.0565|2020-02-21/total_return_price|109.4021|2020-02-28/total_return_price|97.2|2020-01-07/enterprise_value|37431.2965|2020-01-14/enterprise_value|37654.4846|2020-01-17/enterprise_value|39001.9826|2020-01-24/enterprise_value|37487.0935|2020-01-31/enterprise_value|37294.5938|2020-02-07/enterprise_value|37972.3031|2020-02-14/enterprise_value|38635.4031|2020-02-21/enterprise_value|37619.9445|2020-02-28/enterprise_value|34187.9164
usa_0749|HLT|202003|3149|1734||1126|11100|16692|2220|14472||-914|-5999|4462|2.9107|36.012|23.3496|1.6902|2.1288|26.6562||1.1403|-10.3895|0.8677|6.4321|3.9197|280|0.06|0.15|1920|345|60|-17|18|-94|69.15|69.15|26405.5085|55.94|2020-04-07/ev_revenues|2.8378|2020-04-14/ev_revenues|2.9642|2020-04-21/ev_revenues|3.0048|2020-04-28/ev_revenues|3.1378|2020-05-05/ev_revenues|3.0173|2020-05-12/ev_revenues|2.874|2020-05-19/ev_revenues|3.1247|2020-05-26/ev_revenues|3.3182|2020-04-02/ev_free_cash_flow|24.8778|2020-04-09/ev_free_cash_flow|27.9447|2020-04-16/ev_free_cash_flow|28.4378|2020-04-23/ev_free_cash_flow|28.9562|2020-04-30/ev_free_cash_flow|30.0559|2020-05-07/ev_free_cash_flow|28.952|2020-05-14/ev_free_cash_flow|27.8714|2020-05-21/ev_free_cash_flow|30.6208|2020-05-28/ev_free_cash_flow|31.4784|2020-04-07/ps_ratio|2.0536|2020-04-14/ps_ratio|2.184|2020-04-21/ps_ratio|2.2258|2020-04-28/ps_ratio|2.3631|2020-05-05/ps_ratio|2.238|2020-05-12/ps_ratio|2.0901|2020-05-19/ps_ratio|2.3487|2020-05-26/ps_ratio|2.5484|2020-04-07/pe_ratio|25.7148|2020-04-14/pe_ratio|27.3477|2020-04-21/pe_ratio|27.8711|2020-04-28/pe_ratio|29.5898|2020-05-05/pe_ratio|28.0234|2020-05-12/pe_ratio|26.1719|2020-05-19/pe_ratio|29.4102|2020-05-26/pe_ratio|31.9102|2020-04-02/peg_ratio|28.704|2020-04-09/peg_ratio|33.9576|2020-04-16/peg_ratio|34.801|2020-04-23/peg_ratio|35.689|2020-04-30/peg_ratio|37.5593|2020-05-07/peg_ratio|35.6691|2020-05-14/peg_ratio|33.8187|2020-05-21/peg_ratio|38.5266|2020-05-28/peg_ratio|39.9951|2020-04-03/dividend_yield|1.0726|2020-04-13/dividend_yield|0.9004|2020-04-20/dividend_yield|0.8301|2020-04-27/dividend_yield|0.798|2020-05-04/dividend_yield|0.8402|2020-05-11/dividend_yield|0.8785|2020-05-18/dividend_yield|0.8211|2020-05-26/dividend_yield|0.7345|2020-04-15/percent_of_shares_outstanding|4.5572|2020-04-30/percent_of_shares_outstanding|4.7344|2020-05-15/percent_of_shares_outstanding|4.0032|2020-05-29/percent_of_shares_outstanding|4.2517|2020-04-03/price|55.94|2020-04-13/price|66.64|2020-04-20/price|72.28|2020-04-27/price|75.19|2020-05-04/price|71.41|2020-05-11/price|68.3|2020-05-18/price|73.07|2020-05-26/price|81.69|2020-04-03/total_return_price|55.94|2020-04-13/total_return_price|66.64|2020-04-20/total_return_price|72.28|2020-04-27/total_return_price|75.19|2020-05-04/total_return_price|71.41|2020-05-11/total_return_price|68.3|2020-05-18/total_return_price|73.07|2020-05-26/total_return_price|81.69|2020-04-03/enterprise_value|23275.9164|2020-04-13/enterprise_value|26242.1157|2020-04-20/enterprise_value|27805.3127|2020-04-27/enterprise_value|28611.8559|2020-05-04/enterprise_value|27571.2437|2020-05-11/enterprise_value|26708.9604|2020-05-18/enterprise_value|28031.4978|2020-05-26/enterprise_value|30421.4919
usa_0749|HLT|202006|4577|3503||1095|11032|18417|2306|16111||-1299|-6429|4457|3.7742|536.3795|29.1288|1.5973|2.8628|612.0833||36.6712|-8.0693|0.8169|3.5545|3.7101|278|-1.55|0|564|-85|63|-444|-430|-106|73.45|73.45|27355.3534|74.17|2020-07-07/ev_revenues|3.8017|2020-07-14/ev_revenues|3.7765|2020-07-21/ev_revenues|4.0294|2020-07-28/ev_revenues|3.8974|2020-08-04/ev_revenues|3.9605|2020-08-11/ev_revenues|4.2934|2020-08-18/ev_revenues|4.1805|2020-08-25/ev_revenues|4.3477|2020-07-02/ev_free_cash_flow|18.4102|2020-07-09/ev_free_cash_flow|18.3382|2020-07-16/ev_free_cash_flow|19.5862|2020-07-23/ev_free_cash_flow|19.2114|2020-07-30/ev_free_cash_flow|18.7093|2020-08-06/ev_free_cash_flow|19.9204|2020-08-13/ev_free_cash_flow|20.4374|2020-08-20/ev_free_cash_flow|20.3635|2020-08-27/ev_free_cash_flow|21.0467|2020-07-07/ps_ratio|2.8909|2020-07-14/ps_ratio|2.8651|2020-07-21/ps_ratio|3.1228|2020-07-28/ps_ratio|2.9883|2020-08-04/ps_ratio|3.0526|2020-08-11/ps_ratio|3.3917|2020-08-18/ps_ratio|3.2767|2020-08-25/ps_ratio|3.4471|2020-07-07/pe_ratio|618.0833|2020-07-14/pe_ratio|612.5833|2020-07-21/pe_ratio|667.6667|2020-07-28/pe_ratio|638.9167|2020-08-04/pe_ratio|652.6667|2020-08-11/pe_ratio|725.1667|2020-08-18/pe_ratio|700.5833|2020-08-25/pe_ratio|737|2020-07-07/dividend_yield|0.809|2020-07-14/dividend_yield|0.8162|2020-07-21/dividend_yield|0.7489|2020-07-28/dividend_yield|0.7826|2020-08-04/dividend_yield|0.7661|2020-08-11/dividend_yield|0.6895|2020-08-18/dividend_yield|0.7137|2020-08-25/dividend_yield|0.6784|2020-07-15/percent_of_shares_outstanding|3.4502|2020-07-31/percent_of_shares_outstanding|3.9913|2020-08-14/percent_of_shares_outstanding|3.8079|2020-08-31/percent_of_shares_outstanding|3.6643|2020-07-07/price|74.17|2020-07-14/price|73.51|2020-07-21/price|80.12|2020-07-28/price|76.67|2020-08-04/price|78.32|2020-08-11/price|87.02|2020-08-18/price|84.07|2020-08-25/price|88.44|2020-07-07/total_return_price|74.17|2020-07-14/total_return_price|73.51|2020-07-21/total_return_price|80.12|2020-07-28/total_return_price|76.67|2020-08-04/total_return_price|78.32|2020-08-11/total_return_price|87.02|2020-08-18/total_return_price|84.07|2020-08-25/total_return_price|88.44|2020-07-07/enterprise_value|27555.0159|2020-07-14/enterprise_value|27371.9919|2020-07-21/enterprise_value|29205.0051|2020-07-28/enterprise_value|28248.2887|2020-08-04/enterprise_value|28705.8722|2020-08-11/enterprise_value|31118.464|2020-08-18/enterprise_value|30300.4013|2020-08-25/enterprise_value|31512.2433
usa_0749|HLT|202009|||||||||||||4.2773||19.9887||3.3753|721.6667||||0.6928||3.8624||||||||||86.6|86.6|31001.994|89.6|2020-10-06/ev_revenues|4.3921|2020-10-13/ev_revenues|4.3554|2020-10-20/ev_revenues|4.391|2020-10-22/ev_revenues|4.5754|2020-10-01/ev_free_cash_flow|20.7549|2020-10-08/ev_free_cash_flow|21.7372|2020-10-15/ev_free_cash_flow|21.0245|2020-10-22/ev_free_cash_flow|22.0787|2020-10-06/ps_ratio|3.4923|2020-10-13/ps_ratio|3.4549|2020-10-20/ps_ratio|3.4911|2020-10-23/ps_ratio|3.6841|2020-10-06/pe_ratio|746.6667|2020-10-13/pe_ratio|738.6667|2020-10-20/pe_ratio|746.4167|2020-10-23/pe_ratio|787.6666|2020-10-06/dividend_yield|0.6696|2020-10-13/dividend_yield|0.6769|2020-10-20/dividend_yield|0.6699|2020-10-23/dividend_yield|0.6348|2020-10-06/price|89.6|2020-10-13/price|88.64|2020-10-20/price|89.57|2020-10-23/price|94.52|2020-10-06/total_return_price|89.6|2020-10-13/total_return_price|88.64|2020-10-20/total_return_price|89.57|2020-10-23/total_return_price|94.52|2020-10-06/enterprise_value|31833.9222|2020-10-13/enterprise_value|31567.7052|2020-10-20/enterprise_value|31825.603|2020-10-22/enterprise_value|33162.2343