usa_0836|HLF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0836|HLF|Long Name|Herbalife Nutrition Ltd Total Current Assets (Quarterly) (USD)|Herbalife Nutrition Ltd Cash and Short Term Investments (Quarterly) (USD)|Herbalife Nutrition Ltd Inventories (Quarterly) (USD)|Herbalife Nutrition Ltd Net PP&E (Quarterly) (USD)|Herbalife Nutrition Ltd Goodwill and Intangibles (Quarterly) (USD)|Herbalife Nutrition Ltd Total Liabilities (Quarterly) (USD)|Herbalife Nutrition Ltd Total Current Liabilities (Quarterly) (USD)|Herbalife Nutrition Ltd Total Long Term Liabilities (Quarterly) (USD)|Herbalife Nutrition Ltd Total Deposits (Quarterly) (USD)|Herbalife Nutrition Ltd Book Value (Quarterly) (USD)|Herbalife Nutrition Ltd Retained Earnings (Quarterly) (USD)|Herbalife Nutrition Ltd Treasury Stock (Quarterly) (USD)|Herbalife Nutrition Ltd EV to Revenues|Herbalife Nutrition Ltd EV to Earnings|Herbalife Nutrition Ltd EV to Free Cash Flow|Herbalife Nutrition Ltd EV to Assets (Quarterly)|Herbalife Nutrition Ltd PS Ratio|Herbalife Nutrition Ltd PE Ratio|Herbalife Nutrition Ltd Price to Book Value|Herbalife Nutrition Ltd PEG Ratio|Herbalife Nutrition Ltd Debt to Equity Ratio|Herbalife Nutrition Ltd Dividend Yield|Herbalife Nutrition Ltd Shareholder Yield (TTM)|Herbalife Nutrition Ltd Percent of Shares Outstanding Short|Herbalife Nutrition Ltd Average Diluted Shares Outstanding (Quarterly)|Herbalife Nutrition Ltd EPS Diluted (Quarterly) (USD)|Herbalife Nutrition Ltd Dividend Per Share (Quarterly) (USD)|Herbalife Nutrition Ltd Revenue (Quarterly) (USD)|Herbalife Nutrition Ltd Gross Profit (Quarterly) (USD)|Herbalife Nutrition Ltd SG&A Expense (Quarterly) (USD)|Herbalife Nutrition Ltd Pre-Tax Income (Quarterly) (USD)|Herbalife Nutrition Ltd Net Income (Quarterly) (USD)|Herbalife Nutrition Ltd Net Interest Income (Quarterly) (USD)|Herbalife Nutrition Ltd Price (USD)|Herbalife Nutrition Ltd Total Return Price (USD)|Herbalife Nutrition Ltd Enterprise Value (USD)||
usa_0836|HLF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0836|HLF|200303|||||||||||||||||||||||||207.684|0.08||280.039|223.078|183.886|29.245|16.871||||||
usa_0836|HLF|200306|||||||||||||||||||||||||213.336|0.08||288.878|230.477|190.205|30.017|17.214||||||
usa_0836|HLF|200309|||||||||||||||||||||||||217.568|0.0075||290.391|231.404|216.06|3.94|1.699||||||
usa_0836|HLF|200312|277.743|150.679|59.397|45.411|490.736|666.176|276.222|389.954||237.686|50.852||||||||||1.368||||202.432|0.005||300.125|238.689|226.461|2.366|1.063||||||
usa_0836|HLF|200403|||||||||||||||||||||||||219.784|-0.01||324.052|260.434|223.696|9.365|-0.484||||||
usa_0836|HLF|200406|||||||||||||||||||||||||220.264|0.055||324.16|257.915|219.731|23.928|12.088||||||
usa_0836|HLF|200409|309.095|164.669|77.751|49.788|486.378|874.936|273.493|601.443||41.206|35.446||||||||||12.1764||||445.28|0.025||319.809|250.848|214.75|22.494|11.49||||||
usa_0836|HLF|200412|369.913|201.577|71.092|55.39|496.529|884.359|371.469|512.89||64.342|-14.311||1.0848|-97.8192||1.4756|0.8444|52.5|25.2056||7.5568||||274.5233|-0.1363||341.642|270.553|242.854|-40.373|-37.405||3.9375|3.3645|1375.6927|3.99|2005-01-06/ev_revenues|1.0375|2005-01-13/ev_revenues|1.0537|2005-01-20/ev_revenues|1.061|2005-01-27/ev_revenues|1.0453|2005-02-03/ev_revenues|1.0558|2005-02-10/ev_revenues|1.0825|2005-02-17/ev_revenues|1.082|2005-02-24/ev_revenues|1.0532|2005-01-06/ps_ratio|0.8662|2005-01-13/ps_ratio|0.8834|2005-01-20/ps_ratio|0.8911|2005-01-27/ps_ratio|0.8745|2005-02-03/ps_ratio|0.8856|2005-02-10/ps_ratio|0.9138|2005-02-17/ps_ratio|0.9133|2005-02-24/ps_ratio|0.8828|2005-01-06/pe_ratio||2005-01-13/pe_ratio||2005-01-20/pe_ratio||2005-01-27/pe_ratio||2005-02-03/pe_ratio||2005-02-10/pe_ratio||2005-02-17/pe_ratio||2005-02-24/pe_ratio||2005-01-06/price_to_book_value|16.6932|2005-01-13/price_to_book_value|17.0238|2005-01-20/price_to_book_value|17.1732|2005-01-27/price_to_book_value|16.8532|2005-02-03/price_to_book_value|17.0665|2005-02-10/price_to_book_value|17.6105|2005-02-17/price_to_book_value|17.5998|2005-02-24/price_to_book_value|17.0132|2005-01-11/percent_of_shares_outstanding|0.0675|2005-02-10/percent_of_shares_outstanding|0.0125|2005-01-13/price|3.99|2005-01-27/price|3.95|2005-02-10/price|4.1275|2005-02-24/price|3.9875|2005-01-13/total_return_price|3.4093|2005-01-27/total_return_price|3.3751|2005-02-10/total_return_price|3.5268|2005-02-24/total_return_price|3.4072|2005-01-06/enterprise_value|1358.7124|2005-01-13/enterprise_value|1379.988|2005-01-20/enterprise_value|1389.5963|2005-01-27/enterprise_value|1369.007|2005-02-03/enterprise_value|1382.7332|2005-02-10/enterprise_value|1417.7349|2005-02-17/enterprise_value|1417.0486|2005-02-24/enterprise_value|1379.3017
usa_0836|HLF|200503|283.179|103.744|69.1|54.777|181.106|775.975|266.66|509.315||79.829|-1.035||0.9713|-2393.2757||1.5409|0.8608||13.1091||4.7095|||0.1226|286.856|0.0475||372.06|296.323|245.197|28.924|13.276||4|3.4179|1318.6949|3.7|2005-04-07/ev_revenues|0.949|2005-04-14/ev_revenues|0.9415|2005-04-21/ev_revenues|0.9718|2005-04-28/ev_revenues|0.9541|2005-05-05/ev_revenues|1.0258|2005-05-12/ev_revenues|1.0374|2005-05-19/ev_revenues|1.1098|2005-05-26/ev_revenues|1.1007|2005-04-07/ps_ratio|0.8359|2005-04-14/ps_ratio|0.8274|2005-04-21/ps_ratio|0.8613|2005-04-28/ps_ratio|0.8416|2005-05-05/ps_ratio|0.9218|2005-05-12/ps_ratio|0.9348|2005-05-19/ps_ratio|1.0155|2005-05-26/ps_ratio|1.0054|2005-04-07/pe_ratio||2005-04-14/pe_ratio||2005-04-21/pe_ratio||2005-04-28/pe_ratio||2005-05-05/pe_ratio||2005-05-12/pe_ratio||2005-05-19/pe_ratio||2005-05-26/pe_ratio||2005-04-07/price_to_book_value|12.7306|2005-04-14/price_to_book_value|12.6016|2005-04-21/price_to_book_value|13.1177|2005-04-28/price_to_book_value|12.8166|2005-05-05/price_to_book_value|14.0364|2005-05-12/price_to_book_value|14.2342|2005-05-19/price_to_book_value|15.4641|2005-05-26/price_to_book_value|15.3093|2005-04-12/percent_of_shares_outstanding|0.1028|2005-05-10/percent_of_shares_outstanding|0.1781|2005-04-07/price|3.7|2005-04-21/price|3.8125|2005-05-05/price|4.08|2005-05-19/price|4.495|2005-04-07/total_return_price|3.1615|2005-04-21/total_return_price|3.2577|2005-05-05/total_return_price|3.4862|2005-05-19/total_return_price|3.8408|2005-04-07/enterprise_value|1288.4815|2005-04-14/enterprise_value|1278.1815|2005-04-21/enterprise_value|1319.3816|2005-04-28/enterprise_value|1295.3482|2005-05-05/enterprise_value|1392.7226|2005-05-12/enterprise_value|1408.5141|2005-05-19/enterprise_value|1506.6962|2005-05-26/enterprise_value|1494.3376
usa_0836|HLF|200506|274.223|100.728|77.639|58.122|168.646|735.332|265.184|470.148||101.692|21.739||1.213|169.733||2.0552|1.2325|332.5434|14.5998||3.3069|||0.2071|287.44|0.08||384.667|307.294|254.906|44.942|22.774||5.4025|4.6163|1720.2436|5.68|2005-07-07/ev_revenues|1.212|2005-07-14/ev_revenues|1.2668|2005-07-21/ev_revenues|1.3225|2005-07-28/ev_revenues|1.3133|2005-08-04/ev_revenues|1.5203|2005-08-11/ev_revenues|1.5081|2005-08-18/ev_revenues|1.5644|2005-08-25/ev_revenues|1.5561|2005-07-07/ps_ratio|1.2313|2005-07-14/ps_ratio|1.2958|2005-07-21/ps_ratio|1.3613|2005-07-28/ps_ratio|1.3505|2005-08-04/ps_ratio|1.5935|2005-08-11/ps_ratio|1.5792|2005-08-18/ps_ratio|1.6454|2005-08-25/ps_ratio|1.6357|2005-07-07/pe_ratio|332.2356|2005-07-14/pe_ratio|349.6245|2005-07-21/pe_ratio|367.3212|2005-07-28/pe_ratio|364.3974|2005-08-04/pe_ratio|429.952|2005-08-11/pe_ratio|426.1049|2005-08-18/pe_ratio|443.9554|2005-08-25/pe_ratio|441.3394|2005-07-07/price_to_book_value|14.5863|2005-07-14/price_to_book_value|15.3497|2005-07-21/price_to_book_value|16.1267|2005-07-28/price_to_book_value|15.9983|2005-08-04/price_to_book_value|18.8848|2005-08-11/price_to_book_value|18.7159|2005-08-18/price_to_book_value|19.4999|2005-08-25/price_to_book_value|19.385|2005-07-12/percent_of_shares_outstanding|0.1918|2005-08-10/percent_of_shares_outstanding|0.1062|2005-07-14/price|5.68|2005-07-28/price|5.92|2005-08-11/price|6.9225|2005-08-25/price|7.17|2005-07-14/total_return_price|4.8534|2005-07-28/total_return_price|5.0584|2005-08-11/total_return_price|5.915|2005-08-25/total_return_price|6.1265|2005-07-07/enterprise_value|1718.8695|2005-07-14/enterprise_value|1796.5044|2005-07-21/enterprise_value|1875.5134|2005-07-28/enterprise_value|1862.4597|2005-08-04/enterprise_value|2155.9997|2005-08-11/enterprise_value|2138.8162|2005-08-18/enterprise_value|2218.548|2005-08-25/enterprise_value|2206.8632
usa_0836|HLF|200509|280.622|105.18|86.376|62.108|150.312|696.586|271.224|425.362||130.816|48.876||1.6165|88.1729||2.7475|1.6921|456.5739|20.2265|7.7156|2.2041|||0.1898|293.82|0.0925||400.997|321.515|260.202|53.363|27.137||7|5.9813|2292.4325|7.06|2005-10-06/ev_revenues|1.4283|2005-10-13/ev_revenues|1.3806|2005-10-20/ev_revenues|1.4126|2005-10-27/ev_revenues|1.382|2005-11-03/ev_revenues|1.4793|2005-11-10/ev_revenues|1.5339|2005-11-17/ev_revenues|1.4557|2005-11-25/ev_revenues|1.5219|2005-10-06/ps_ratio|1.3451|2005-10-13/ps_ratio|1.296|2005-10-20/ps_ratio|1.3289|2005-10-27/ps_ratio|1.2974|2005-11-03/ps_ratio|1.3965|2005-11-10/ps_ratio|1.4527|2005-11-17/ps_ratio|1.3722|2005-11-25/ps_ratio|1.4403|2005-10-06/pe_ratio|84.3025|2005-10-13/pe_ratio|81.2278|2005-10-20/pe_ratio|83.2876|2005-10-27/pe_ratio|81.3173|2005-11-03/pe_ratio|87.5266|2005-11-10/pe_ratio|91.0491|2005-11-17/pe_ratio|86.0041|2005-11-25/pe_ratio|90.273|2005-10-06/price_to_book_value|14.9704|2005-10-13/price_to_book_value|14.4244|2005-10-20/price_to_book_value|14.7901|2005-10-27/price_to_book_value|14.4403|2005-11-03/price_to_book_value|15.5549|2005-11-10/price_to_book_value|16.1809|2005-11-17/price_to_book_value|15.2843|2005-11-25/price_to_book_value|16.043|2005-10-07/peg_ratio|7.3214|2005-10-14/peg_ratio|7.1038|2005-10-21/peg_ratio|7.0833|2005-10-28/peg_ratio|6.9912|2005-11-04/peg_ratio|7.8308|2005-11-11/peg_ratio|7.7182|2005-11-18/peg_ratio|7.4238|2005-11-25/peg_ratio|7.7412|2005-10-11/percent_of_shares_outstanding|0.3927|2005-11-10/percent_of_shares_outstanding|0.3687|2005-10-06/price|7.06|2005-10-20/price|6.975|2005-11-03/price|7.33|2005-11-17/price|7.2025|2005-10-06/total_return_price|6.0325|2005-10-20/total_return_price|5.9599|2005-11-03/total_return_price|6.2632|2005-11-17/total_return_price|6.1543|2005-10-06/enterprise_value|2141.5129|2005-10-13/enterprise_value|2070.0853|2005-10-20/enterprise_value|2117.9349|2005-10-27/enterprise_value|2072.1657|2005-11-03/enterprise_value|2217.9758|2005-11-10/enterprise_value|2299.8686|2005-11-17/enterprise_value|2182.5814|2005-11-25/enterprise_value|2281.8244
usa_0836|HLF|200512|299.551|88.248|109.785|64.946|449.114|668.913|285.457|383.456||168.888|78.829|0.21|1.6274|26.2829|21.893|2.9219|1.5489|97.0793|17.2526|8.3249|1.5578|||0.9725|291.38|0.1025||409.026|325.872|271.628|47.918|29.953||8.1175|6.9361|2440.058|8.0525|2006-01-06/ev_revenues|1.604|2006-01-13/ev_revenues|1.5326|2006-01-20/ev_revenues|1.575|2006-01-27/ev_revenues|1.5446|2006-02-03/ev_revenues|1.653|2006-02-10/ev_revenues|1.6504|2006-02-17/ev_revenues|1.6655|2006-02-24/ev_revenues|1.4956|2006-01-09/ev_free_cash_flow|22.737|2006-01-17/ev_free_cash_flow|22.0056|2006-01-24/ev_free_cash_flow|22.2244|2006-01-31/ev_free_cash_flow|23.1933|2006-02-07/ev_free_cash_flow|23.7809|2006-02-14/ev_free_cash_flow|23.4434|2006-02-21/ev_free_cash_flow|23.5997|2006-02-28/ev_free_cash_flow|20.9502|2006-01-06/ps_ratio|1.5472|2006-01-13/ps_ratio|1.4732|2006-01-20/ps_ratio|1.5171|2006-01-27/ps_ratio|1.4857|2006-02-03/ps_ratio|1.5981|2006-02-10/ps_ratio|1.5953|2006-02-17/ps_ratio|1.611|2006-02-24/ps_ratio|1.4339|2006-01-06/pe_ratio|25.9302|2006-01-13/pe_ratio|24.6899|2006-01-20/pe_ratio|25.4264|2006-01-27/pe_ratio|24.8992|2006-02-03/pe_ratio|26.7829|2006-02-10/pe_ratio|26.7364|2006-02-17/pe_ratio|27|2006-02-24/pe_ratio|24.031|2006-01-06/price_to_book_value|13.8444|2006-01-13/price_to_book_value|13.1822|2006-01-20/price_to_book_value|13.5754|2006-01-27/price_to_book_value|13.2939|2006-02-03/price_to_book_value|14.2997|2006-02-10/price_to_book_value|14.2749|2006-02-17/price_to_book_value|14.4156|2006-02-24/price_to_book_value|12.8394|2006-01-06/peg_ratio||2006-01-13/peg_ratio||2006-01-20/peg_ratio||2006-01-27/peg_ratio||2006-02-03/peg_ratio||2006-02-10/peg_ratio||2006-02-17/peg_ratio||2006-02-24/peg_ratio||2006-01-10/percent_of_shares_outstanding|0.4806|2006-02-10/percent_of_shares_outstanding|0.4612|2006-01-12/price|8.0525|2006-01-26/price|7.875|2006-02-09/price|8.7|2006-02-23/price|7.775|2006-01-12/total_return_price|6.8806|2006-01-26/total_return_price|6.7289|2006-02-09/total_return_price|7.4339|2006-02-23/total_return_price|6.6435|2006-01-06/enterprise_value|2512.999|2006-01-13/enterprise_value|2401.159|2006-01-20/enterprise_value|2467.564|2006-01-27/enterprise_value|2420.032|2006-02-03/enterprise_value|2589.889|2006-02-10/enterprise_value|2585.695|2006-02-17/enterprise_value|2609.461|2006-02-24/enterprise_value|2343.2676
usa_0836|HLF|200603|334.606|109.221|106.042|70.853|443.617|665.888|291.44|374.448||212.278|117.524|0.21|1.5182|21.1346|22.5323|2.8534|1.4916|20.7178|11.1359||1.1826|||0.6597|293.804|0.1325||455.788|364.422|300.342|58.065|38.696||8.1975|7.0045|2505.722|8.4925|2006-04-07/ev_revenues|1.5203|2006-04-17/ev_revenues|1.5241|2006-04-24/ev_revenues|1.5343|2006-05-01/ev_revenues|1.5575|2006-05-08/ev_revenues|1.7077|2006-05-15/ev_revenues|1.8089|2006-05-22/ev_revenues|1.6923|2006-05-30/ev_revenues|1.6758|2006-04-04/ev_free_cash_flow|20.224|2006-04-11/ev_free_cash_flow|19.9109|2006-04-18/ev_free_cash_flow|20.0842|2006-04-25/ev_free_cash_flow|20.8277|2006-05-02/ev_free_cash_flow|20.3002|2006-05-09/ev_free_cash_flow|22.9687|2006-05-16/ev_free_cash_flow|23.9442|2006-05-23/ev_free_cash_flow|22.083|2006-05-30/ev_free_cash_flow|22.0886|2006-04-07/ps_ratio|1.4939|2006-04-17/ps_ratio|1.4978|2006-04-24/ps_ratio|1.5084|2006-05-01/ps_ratio|1.5283|2006-05-08/ps_ratio|1.6842|2006-05-15/ps_ratio|1.7894|2006-05-22/ps_ratio|1.6683|2006-05-30/ps_ratio|1.6511|2006-04-07/pe_ratio|20.7485|2006-04-17/pe_ratio|20.8037|2006-04-24/pe_ratio|20.9509|2006-05-01/pe_ratio|21.227|2006-05-08/pe_ratio|23.3926|2006-05-15/pe_ratio|24.8528|2006-05-22/pe_ratio|23.1718|2006-05-30/pe_ratio|22.9325|2006-04-07/price_to_book_value|11.1524|2006-04-17/price_to_book_value|11.182|2006-04-24/price_to_book_value|11.2612|2006-05-01/price_to_book_value|11.4417|2006-05-08/price_to_book_value|12.6091|2006-05-15/price_to_book_value|13.3961|2006-05-22/price_to_book_value|12.49|2006-05-30/price_to_book_value|12.361|2006-04-07/peg_ratio||2006-04-17/peg_ratio||2006-04-24/peg_ratio||2006-05-01/peg_ratio||2006-05-08/peg_ratio||2006-05-15/peg_ratio||2006-05-22/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|0.5362|2006-05-10/percent_of_shares_outstanding|0.6167|2006-04-06/price|8.4925|2006-04-20/price|8.37|2006-05-04/price|9.4425|2006-05-18/price|9.4375|2006-04-06/total_return_price|7.2566|2006-04-20/total_return_price|7.1519|2006-05-04/total_return_price|8.0683|2006-05-18/total_return_price|8.064|2006-04-07/enterprise_value|2509.222|2006-04-17/enterprise_value|2515.522|2006-04-24/enterprise_value|2532.322|2006-05-01/enterprise_value|2570.6503|2006-05-08/enterprise_value|2818.447|2006-05-15/enterprise_value|2985.5166|2006-05-22/enterprise_value|2793.1759|2006-05-30/enterprise_value|2765.7989
usa_0836|HLF|200606|392.756|169.312|110.146|77.846|440.836|672.6|307.88|364.72||268.414|153.851|0.21|1.7106|22.0686|22.5483|3.0983|1.6873|23.4356|12.6322||0.9237|||0.9605|296.88|0.1225||465.987|373.347|308.232|60.16|36.326||9.7625|8.3417|2823.3608|8.9375|2006-07-05/ev_revenues|1.6856|2006-07-12/ev_revenues|1.5234|2006-07-19/ev_revenues|1.4824|2006-07-26/ev_revenues|1.4618|2006-08-02/ev_revenues|1.4015|2006-08-09/ev_revenues|1.2507|2006-08-16/ev_revenues|1.33|2006-08-23/ev_revenues|1.3181|2006-08-30/ev_revenues|1.3974|2006-07-05/ev_free_cash_flow|22.1582|2006-07-12/ev_free_cash_flow|20.0264|2006-07-19/ev_free_cash_flow|19.4867|2006-07-26/ev_free_cash_flow|19.2168|2006-08-02/ev_free_cash_flow|18.4235|2006-08-09/ev_free_cash_flow|16.441|2006-08-16/ev_free_cash_flow|17.4836|2006-08-23/ev_free_cash_flow|17.3269|2006-08-30/ev_free_cash_flow|18.3695|2006-07-05/ps_ratio|1.6954|2006-07-12/ps_ratio|1.5277|2006-07-19/ps_ratio|1.4853|2006-07-26/ps_ratio|1.4641|2006-08-02/ps_ratio|1.4004|2006-08-09/ps_ratio|1.2447|2006-08-16/ps_ratio|1.3266|2006-08-23/ps_ratio|1.3143|2006-08-30/ps_ratio|1.3962|2006-07-05/pe_ratio|22.1944|2006-07-12/pe_ratio|20|2006-07-19/pe_ratio|19.4444|2006-07-26/pe_ratio|19.1667|2006-08-02/pe_ratio|18.3333|2006-08-09/pe_ratio|16.2944|2006-08-16/pe_ratio|17.3667|2006-08-23/pe_ratio|17.2056|2006-08-30/pe_ratio|18.2778|2006-07-05/price_to_book_value|10.5823|2006-07-12/price_to_book_value|9.536|2006-07-19/price_to_book_value|9.2711|2006-07-26/price_to_book_value|9.1387|2006-08-02/price_to_book_value|8.7493|2006-08-09/price_to_book_value|7.7763|2006-08-16/price_to_book_value|8.288|2006-08-23/price_to_book_value|8.2111|2006-08-30/price_to_book_value|8.7228|2006-07-05/peg_ratio|0.0083|2006-07-12/peg_ratio|0.0075|2006-07-19/peg_ratio|0.0073|2006-07-26/peg_ratio|0.0072|2006-08-02/peg_ratio|0.0069|2006-08-09/peg_ratio|0.0061|2006-08-10/peg_ratio|0.006|2006-08-11/peg_ratio|0.006|2006-08-18/peg_ratio|0.0066|2006-08-25/peg_ratio|0.0067|2006-07-11/percent_of_shares_outstanding|0.604|2006-08-10/percent_of_shares_outstanding|0.5261|2006-07-13/price|8.9375|2006-07-27/price|8.7375|2006-08-10/price|7.21|2006-08-24/price|7.7875|2006-07-13/total_return_price|7.6368|2006-07-27/total_return_price|7.4659|2006-08-10/total_return_price|6.1607|2006-08-24/total_return_price|6.6542|2006-07-05/enterprise_value|2919.079|2006-07-12/enterprise_value|2638.234|2006-07-19/enterprise_value|2567.134|2006-07-26/enterprise_value|2531.584|2006-08-02/enterprise_value|2427.0815|2006-08-09/enterprise_value|2165.9056|2006-08-16/enterprise_value|2303.2542|2006-08-23/enterprise_value|2282.6164|2006-08-30/enterprise_value|2419.965
usa_0836|HLF|200609|375.798|123.273|124.23|94.606|437.679|638.299|331.415|306.884||299.345|180.124||1.6111|21.0386|21.1786|2.9493|1.6169|21.1667|10.1015|0.0079|0.6273|||0.594|297.028|0.09||476.374|379.215|314.728|38.618|26.467||9.175|7.8397|2790.0234|9.565|2006-10-04/ev_revenues|1.5349|2006-10-11/ev_revenues|1.5417|2006-10-18/ev_revenues|1.5184|2006-10-25/ev_revenues|1.4541|2006-11-01/ev_revenues|1.4801|2006-11-08/ev_revenues|1.56|2006-11-15/ev_revenues|1.6085|2006-11-22/ev_revenues|1.6496|2006-11-29/ev_revenues|1.5975|2006-10-04/ev_free_cash_flow|27.1487|2006-10-11/ev_free_cash_flow|27.2673|2006-10-18/ev_free_cash_flow|26.8556|2006-10-25/ev_free_cash_flow|25.7182|2006-11-01/ev_free_cash_flow|26.1787|2006-11-08/ev_free_cash_flow|27.5923|2006-11-15/ev_free_cash_flow|28.4503|2006-11-22/ev_free_cash_flow|29.1758|2006-11-29/ev_free_cash_flow|28.255|2006-10-04/ps_ratio|1.5496|2006-10-11/ps_ratio|1.5565|2006-10-18/ps_ratio|1.5324|2006-10-25/ps_ratio|1.466|2006-11-01/ps_ratio|1.4929|2006-11-08/ps_ratio|1.5761|2006-11-15/ps_ratio|1.6262|2006-11-22/ps_ratio|1.6686|2006-11-29/ps_ratio|1.6148|2006-10-04/pe_ratio|21.229|2006-10-11/pe_ratio|21.324|2006-10-18/pe_ratio|20.9944|2006-10-25/pe_ratio|20.0838|2006-11-01/pe_ratio|20.4525|2006-11-08/pe_ratio|21.5922|2006-11-15/pe_ratio|22.2793|2006-11-22/pe_ratio|22.8603|2006-11-29/pe_ratio|22.1229|2006-10-04/price_to_book_value|9.0511|2006-10-11/price_to_book_value|9.0916|2006-10-18/price_to_book_value|8.9511|2006-10-25/price_to_book_value|8.5628|2006-11-01/price_to_book_value|8.72|2006-11-08/price_to_book_value|9.2025|2006-11-15/price_to_book_value|9.4954|2006-11-22/price_to_book_value|9.743|2006-11-29/price_to_book_value|9.4287|2006-10-06/peg_ratio|0.0488|2006-10-13/peg_ratio|0.0478|2006-10-20/peg_ratio|0.0477|2006-10-27/peg_ratio|0.046|2006-11-03/peg_ratio|0.0478|2006-11-10/peg_ratio|0.0501|2006-11-17/peg_ratio|0.0524|2006-11-24/peg_ratio|0.0523|2006-10-10/percent_of_shares_outstanding|1.214|2006-11-10/percent_of_shares_outstanding|1.1752|2006-10-05/price|9.565|2006-10-19/price|9.415|2006-11-02/price|9.18|2006-11-16/price|10.33|2006-11-30/price|9.74|2006-10-05/total_return_price|8.173|2006-10-19/total_return_price|8.0448|2006-11-02/total_return_price|7.844|2006-11-16/total_return_price|8.8266|2006-11-30/total_return_price|8.3225|2006-10-04/enterprise_value|2773.918|2006-10-11/enterprise_value|2786.039|2006-10-18/enterprise_value|2743.972|2006-10-25/enterprise_value|2627.753|2006-11-01/enterprise_value|2674.811|2006-11-08/enterprise_value|2819.2426|2006-11-15/enterprise_value|2906.9092|2006-11-22/enterprise_value|2981.0337|2006-11-29/enterprise_value|2886.9526
usa_0836|HLF|200612|455.707|154.323|146.036|105.266|425.029|663.043|323.492|339.551||353.89|221.774||1.6093|20.3059|28.4642|2.8582|1.627|22.2905|9.5001|0.0517|0.524|||1.1338|302.068|0.1375||487.385|388.212|324.948|60.562|41.65||9.9075|8.4656|2908.3346|8.0225|2007-01-03/ev_revenues|1.5096|2007-01-10/ev_revenues|1.2339|2007-01-17/ev_revenues|1.2313|2007-01-24/ev_revenues|1.2791|2007-01-31/ev_revenues|1.262|2007-02-07/ev_revenues|1.4781|2007-02-14/ev_revenues|1.4587|2007-02-21/ev_revenues|1.4413|2007-02-28/ev_revenues|1.4485|2007-01-03/ev_free_cash_flow|23.3339|2007-01-10/ev_free_cash_flow|19.0726|2007-01-17/ev_free_cash_flow|19.0315|2007-01-24/ev_free_cash_flow|19.7711|2007-01-31/ev_free_cash_flow|19.507|2007-02-07/ev_free_cash_flow|22.8467|2007-02-14/ev_free_cash_flow|22.5473|2007-02-21/ev_free_cash_flow|22.2773|2007-02-28/ev_free_cash_flow|22.3889|2007-01-03/ps_ratio|1.5507|2007-01-10/ps_ratio|1.2644|2007-01-17/ps_ratio|1.2616|2007-01-24/ps_ratio|1.3113|2007-01-31/ps_ratio|1.2936|2007-02-07/ps_ratio|1.518|2007-02-14/ps_ratio|1.4978|2007-02-21/ps_ratio|1.4797|2007-02-28/ps_ratio|1.4848|2007-01-03/pe_ratio|20.3731|2007-01-10/pe_ratio|16.6114|2007-01-17/pe_ratio|16.5751|2007-01-24/pe_ratio|17.228|2007-01-31/pe_ratio|16.9948|2007-02-07/pe_ratio|19.943|2007-02-14/pe_ratio|19.6788|2007-02-21/pe_ratio|19.4404|2007-02-28/pe_ratio|19.5078|2007-01-03/price_to_book_value|7.9553|2007-01-10/price_to_book_value|6.4865|2007-01-17/price_to_book_value|6.4723|2007-01-24/price_to_book_value|6.7272|2007-01-31/price_to_book_value|6.6362|2007-02-07/price_to_book_value|7.7874|2007-02-14/price_to_book_value|7.6842|2007-02-21/price_to_book_value|7.5912|2007-02-28/price_to_book_value|7.6296|2007-01-05/peg_ratio|0.3106|2007-01-12/peg_ratio|0.3343|2007-01-19/peg_ratio|0.3419|2007-01-26/peg_ratio|0.3466|2007-02-02/peg_ratio|0.3457|2007-02-09/peg_ratio|0.4003|2007-02-16/peg_ratio|0.3932|2007-02-23/peg_ratio|0.3946|2007-01-09/percent_of_shares_outstanding|1.3802|2007-02-12/percent_of_shares_outstanding|1.2729|2007-01-11/price|8.0225|2007-01-25/price|8.45|2007-02-08/price|9.5875|2007-02-22/price|9.3775|2007-01-11/total_return_price|6.855|2007-01-25/total_return_price|7.2202|2007-02-08/total_return_price|8.1922|2007-02-22/total_return_price|8.0128|2007-01-03/enterprise_value|2846.427|2007-01-10/enterprise_value|2326.611|2007-01-17/enterprise_value|2321.599|2007-01-24/enterprise_value|2411.815|2007-01-31/enterprise_value|2379.595|2007-02-07/enterprise_value|2786.999|2007-02-14/enterprise_value|2750.483|2007-02-21/enterprise_value|2717.547|2007-02-28/enterprise_value|2731.1537
usa_0836|HLF|200703|446.751|162.207|130.114|106.182|423.997|607.699|296.555|311.144||400.369|262.954||1.5502|19.2677|23.9605|2.7834|1.5901|20.8912|8.1713|0.4093|0.3851|||1.0494|299.772|0.1375||508.099|400.816|329.688|68.924|41.18||9.7875|8.3631|2922.8644|10.0675|2007-04-04/ev_revenues|1.4364|2007-04-11/ev_revenues|1.4401|2007-04-18/ev_revenues|1.4331|2007-04-25/ev_revenues|1.4896|2007-05-02/ev_revenues|1.4985|2007-05-09/ev_revenues|1.4339|2007-05-16/ev_revenues|1.4603|2007-05-23/ev_revenues|1.4755|2007-05-30/ev_revenues|1.4899|2007-04-04/ev_free_cash_flow|22.271|2007-04-11/ev_free_cash_flow|22.3284|2007-04-18/ev_free_cash_flow|22.2193|2007-04-25/ev_free_cash_flow|23.0949|2007-05-02/ev_free_cash_flow|23.2328|2007-05-09/ev_free_cash_flow|22.2326|2007-05-16/ev_free_cash_flow|22.6408|2007-05-23/ev_free_cash_flow|22.8764|2007-05-30/ev_free_cash_flow|23.1006|2007-04-04/ps_ratio|1.4994|2007-04-11/ps_ratio|1.5033|2007-04-18/ps_ratio|1.496|2007-04-25/ps_ratio|1.5538|2007-05-02/ps_ratio|1.5631|2007-05-09/ps_ratio|1.496|2007-05-16/ps_ratio|1.5233|2007-05-23/ps_ratio|1.5392|2007-05-30/ps_ratio|1.5542|2007-04-04/pe_ratio|19.9385|2007-04-11/pe_ratio|19.9897|2007-04-18/pe_ratio|19.8923|2007-04-25/pe_ratio|20.6615|2007-05-02/pe_ratio|20.7846|2007-05-09/pe_ratio|19.8923|2007-05-16/pe_ratio|20.2564|2007-05-23/pe_ratio|20.4667|2007-05-30/pe_ratio|20.6667|2007-04-04/price_to_book_value|6.9725|2007-04-11/price_to_book_value|6.9905|2007-04-18/price_to_book_value|6.9564|2007-04-25/price_to_book_value|7.2297|2007-05-02/price_to_book_value|7.2728|2007-05-09/price_to_book_value|6.9606|2007-05-16/price_to_book_value|7.088|2007-05-23/price_to_book_value|7.1615|2007-05-30/price_to_book_value|7.2315|2007-04-09/peg_ratio|1.0007|2007-04-16/peg_ratio|1.0383|2007-04-23/peg_ratio|1.0412|2007-04-30/peg_ratio|1.0472|2007-05-07/peg_ratio|1.0031|2007-05-14/peg_ratio|1.0248|2007-05-21/peg_ratio|1.0399|2007-05-29/peg_ratio|1.0514|2007-04-10/percent_of_shares_outstanding|1.4487|2007-05-10/percent_of_shares_outstanding|1.2394|2007-04-05/price|10.0675|2007-04-19/price|9.94|2007-05-03/price|10.0775|2007-05-17/price|9.8875|2007-05-31/price|10.0625|2007-04-05/total_return_price|8.6023|2007-04-19/total_return_price|8.4934|2007-05-03/total_return_price|8.6538|2007-05-17/total_return_price|8.4907|2007-05-31/total_return_price|8.641|2007-04-04/enterprise_value|2783.559|2007-04-11/enterprise_value|2790.739|2007-04-18/enterprise_value|2777.097|2007-04-25/enterprise_value|2886.5345|2007-05-02/enterprise_value|2903.7769|2007-05-09/enterprise_value|2778.7698|2007-05-16/enterprise_value|2829.7784|2007-05-23/enterprise_value|2859.2341|2007-05-30/enterprise_value|2887.2529
usa_0836|HLF|200706|452.4|147.044|125.45|112.773|421.125|711.953|397.134|314.819||306.297|161.83||1.4569|17.7423|22.589|2.7427|1.5199|20.2103|7.0718|1.0318|0.7046|||0.7225|295.96|0.1625|0.05|530.1|418.739|340.666|75.799|48.109||9.8725|8.4778|2823.3126|10.3375|2007-07-05/ev_revenues|1.4173|2007-07-12/ev_revenues|1.4533|2007-07-19/ev_revenues|1.5405|2007-07-26/ev_revenues|1.4681|2007-08-02/ev_revenues|1.4855|2007-08-09/ev_revenues|1.3449|2007-08-16/ev_revenues|1.3605|2007-08-23/ev_revenues|1.4237|2007-08-30/ev_revenues|1.4817|2007-07-05/ev_free_cash_flow|18.7524|2007-07-12/ev_free_cash_flow|19.2292|2007-07-19/ev_free_cash_flow|20.3824|2007-07-26/ev_free_cash_flow|19.4244|2007-08-02/ev_free_cash_flow|19.6548|2007-08-09/ev_free_cash_flow|17.7947|2007-08-16/ev_free_cash_flow|18.0003|2007-08-23/ev_free_cash_flow|18.8367|2007-08-30/ev_free_cash_flow|19.6045|2007-07-05/ps_ratio|1.5033|2007-07-12/ps_ratio|1.5424|2007-07-19/ps_ratio|1.6372|2007-07-26/ps_ratio|1.5585|2007-08-02/ps_ratio|1.5671|2007-08-09/ps_ratio|1.4152|2007-08-16/ps_ratio|1.432|2007-08-23/ps_ratio|1.5003|2007-08-30/ps_ratio|1.5629|2007-07-05/pe_ratio|19.0995|2007-07-12/pe_ratio|19.5972|2007-07-19/pe_ratio|20.8009|2007-07-26/pe_ratio|19.8009|2007-08-02/pe_ratio|19.91|2007-08-09/pe_ratio|17.981|2007-08-16/pe_ratio|18.1943|2007-08-23/pe_ratio|19.0616|2007-08-30/pe_ratio|19.8578|2007-07-05/price_to_book_value|9.039|2007-07-12/price_to_book_value|9.2745|2007-07-19/price_to_book_value|9.8442|2007-07-26/price_to_book_value|9.3709|2007-08-02/price_to_book_value|9.4847|2007-08-09/price_to_book_value|8.5658|2007-08-16/price_to_book_value|8.6674|2007-08-23/price_to_book_value|9.0806|2007-08-30/price_to_book_value|9.4599|2007-07-03/peg_ratio|1.1054|2007-07-10/peg_ratio|1.1214|2007-07-17/peg_ratio|1.2012|2007-07-24/peg_ratio|1.2116|2007-07-31/peg_ratio|1.1277|2007-08-07/peg_ratio|1.1269|2007-08-14/peg_ratio|1.093|2007-08-21/peg_ratio|1.0713|2007-08-28/peg_ratio|1.1431|2007-07-10/percent_of_shares_outstanding|1.4128|2007-08-10/percent_of_shares_outstanding|0.8904|2007-07-12/price|10.3375|2007-07-26/price|10.445|2007-08-09/price|9.485|2007-08-23/price|10.055|2007-07-12/total_return_price|8.8771|2007-07-26/total_return_price|8.9694|2007-08-09/total_return_price|8.145|2007-08-23/total_return_price|8.6345|2007-07-05/enterprise_value|2837.392|2007-07-12/enterprise_value|2909.527|2007-07-19/enterprise_value|3084.025|2007-07-26/enterprise_value|2939.068|2007-08-02/enterprise_value|2973.93|2007-08-09/enterprise_value|2692.4743|2007-08-16/enterprise_value|2723.5935|2007-08-23/enterprise_value|2850.1448|2007-08-30/enterprise_value|2966.3231
usa_0836|HLF|200709|475.258|160.845|126.547|114.078|421.452|749.586|355.641|393.945||295.201|137.707||1.6023|17.623|21.1996|3.0238|1.6931|21.5118|10.2479|1.2331|0.7906|||1.3403|286.628|0.1675|0.05|529.543|423.657|345.361|75.556|48.33||11.1975|9.6621|3207.6696|11.1525|2007-10-04/ev_revenues|1.5092|2007-10-11/ev_revenues|1.5155|2007-10-18/ev_revenues|1.527|2007-10-25/ev_revenues|1.4405|2007-11-01/ev_revenues|1.4546|2007-11-08/ev_revenues|1.3028|2007-11-15/ev_revenues|1.3501|2007-11-23/ev_revenues|1.3084|2007-11-30/ev_revenues|1.4202|2007-10-04/ev_free_cash_flow|16.6015|2007-10-11/ev_free_cash_flow|16.6706|2007-10-18/ev_free_cash_flow|16.7978|2007-10-25/ev_free_cash_flow|15.8456|2007-11-01/ev_free_cash_flow|16.0016|2007-11-08/ev_free_cash_flow|14.3315|2007-11-15/ev_free_cash_flow|14.8518|2007-11-23/ev_free_cash_flow|14.3934|2007-11-30/ev_free_cash_flow|15.6232|2007-10-04/ps_ratio|1.6069|2007-10-11/ps_ratio|1.6137|2007-10-18/ps_ratio|1.6263|2007-10-25/ps_ratio|1.532|2007-11-01/ps_ratio|1.5456|2007-11-08/ps_ratio|1.3803|2007-11-15/ps_ratio|1.4318|2007-11-23/ps_ratio|1.3864|2007-11-30/ps_ratio|1.5082|2007-10-04/pe_ratio|18.4339|2007-10-11/pe_ratio|18.5124|2007-10-18/pe_ratio|18.657|2007-10-25/pe_ratio|17.5744|2007-11-01/pe_ratio|17.7314|2007-11-08/pe_ratio|15.8347|2007-11-15/pe_ratio|16.4256|2007-11-23/pe_ratio|15.905|2007-11-30/pe_ratio|17.3017|2007-10-04/price_to_book_value|10.2609|2007-10-11/price_to_book_value|10.3046|2007-10-18/price_to_book_value|10.3851|2007-10-25/price_to_book_value|9.7824|2007-11-01/price_to_book_value|9.8812|2007-11-08/price_to_book_value|8.8242|2007-11-15/price_to_book_value|9.1535|2007-11-23/price_to_book_value|8.8634|2007-11-30/price_to_book_value|9.6417|2007-10-02/peg_ratio|0.5355|2007-10-09/peg_ratio|0.522|2007-10-16/peg_ratio|0.5223|2007-10-23/peg_ratio|0.5058|2007-10-30/peg_ratio|0.501|2007-11-06/peg_ratio|0.462|2007-11-13/peg_ratio|0.4294|2007-11-20/peg_ratio|0.4562|2007-11-27/peg_ratio|0.4615|2007-10-10/percent_of_shares_outstanding|1.8231|2007-10-26/percent_of_shares_outstanding|2.5554|2007-11-09/percent_of_shares_outstanding|2.5984|2007-11-27/percent_of_shares_outstanding|1.8041|2007-10-04/price|11.1525|2007-10-18/price|11.2875|2007-11-01/price|10.7275|2007-11-15/price|9.9375|2007-11-29/price|10.2225|2007-10-04/total_return_price|9.6233|2007-10-18/total_return_price|9.7398|2007-11-01/total_return_price|9.2566|2007-11-15/total_return_price|8.5749|2007-11-29/total_return_price|8.8659|2007-10-04/enterprise_value|3101.548|2007-10-11/enterprise_value|3114.449|2007-10-18/enterprise_value|3138.214|2007-10-25/enterprise_value|2960.316|2007-11-01/enterprise_value|2989.4725|2007-11-08/enterprise_value|2677.4527|2007-11-15/enterprise_value|2774.6615|2007-11-23/enterprise_value|2689.009|2007-11-30/enterprise_value|2918.7752
usa_0836|HLF|200712|487.096|187.407|128.648|121.027|421.537|884.999|375.618|509.381||182.244|25.19||1.3633|15.1422|14.9974|2.7163|1.4462|16.5909|9.2456|0.4705|2.7018|||1.6524|280.908|0.19|0.05|578.097|464.246|378.585|82.306|53.833||9.995|8.6686|2801.8527|9.8825|2008-01-04/ev_revenues|1.2946|2008-01-11/ev_revenues|1.4011|2008-01-18/ev_revenues|1.3369|2008-01-25/ev_revenues|1.3231|2008-02-01/ev_revenues|1.3552|2008-02-08/ev_revenues|1.3603|2008-02-15/ev_revenues|1.3264|2008-02-22/ev_revenues|1.425|2008-02-29/ev_revenues|1.3901|2008-01-04/ev_free_cash_flow|12.1377|2008-01-11/ev_free_cash_flow|13.1366|2008-01-18/ev_free_cash_flow|12.5344|2008-01-25/ev_free_cash_flow|12.405|2008-02-01/ev_free_cash_flow|12.706|2008-02-08/ev_free_cash_flow|12.7539|2008-02-15/ev_free_cash_flow|12.4359|2008-02-22/ev_free_cash_flow|13.3605|2008-02-29/ev_free_cash_flow|13.0332|2008-01-04/ps_ratio|1.301|2008-01-11/ps_ratio|1.4213|2008-01-18/ps_ratio|1.3488|2008-01-25/ps_ratio|1.3332|2008-02-01/ps_ratio|1.3695|2008-02-08/ps_ratio|1.3752|2008-02-15/ps_ratio|1.337|2008-02-22/ps_ratio|1.4569|2008-02-29/ps_ratio|1.4173|2008-01-04/pe_ratio|14.6008|2008-01-11/pe_ratio|15.9506|2008-01-18/pe_ratio|15.1369|2008-01-25/pe_ratio|14.962|2008-02-01/pe_ratio|15.3688|2008-02-08/pe_ratio|15.4335|2008-02-15/pe_ratio|15.0038|2008-02-22/pe_ratio|16.3498|2008-02-29/pe_ratio|15.9049|2008-01-04/price_to_book_value|13.5695|2008-01-11/price_to_book_value|14.824|2008-01-18/price_to_book_value|14.0678|2008-01-25/price_to_book_value|13.9052|2008-02-01/price_to_book_value|14.2833|2008-02-08/price_to_book_value|14.3434|2008-02-15/price_to_book_value|13.9441|2008-02-22/price_to_book_value|15.1052|2008-02-29/price_to_book_value|14.6942|2008-01-02/peg_ratio|0.4128|2008-01-09/peg_ratio|0.4167|2008-01-16/peg_ratio|0.4178|2008-01-23/peg_ratio|0.4012|2008-01-30/peg_ratio|0.4126|2008-02-06/peg_ratio|0.4185|2008-02-13/peg_ratio|0.4139|2008-02-20/peg_ratio|0.4385|2008-02-27/peg_ratio|0.4508|2008-01-15/percent_of_shares_outstanding|1.9894|2008-01-31/percent_of_shares_outstanding|1.2084|2008-02-15/percent_of_shares_outstanding|1.0676|2008-02-29/percent_of_shares_outstanding|1.0426|2008-01-10/price|9.8825|2008-01-24/price|9.935|2008-02-07/price|10.0125|2008-02-21/price|10.5|2008-01-10/total_return_price|8.5711|2008-01-24/total_return_price|8.6166|2008-02-07/total_return_price|8.6838|2008-02-21/total_return_price|9.1066|2008-01-04/enterprise_value|2777.932|2008-01-11/enterprise_value|3006.552|2008-01-18/enterprise_value|2868.736|2008-01-25/enterprise_value|2839.112|2008-02-01/enterprise_value|2908.02|2008-02-08/enterprise_value|2918.968|2008-02-15/enterprise_value|2846.196|2008-02-22/enterprise_value|3057.7987|2008-02-29/enterprise_value|2982.8962
usa_0836|HLF|200803|522.856|191.146|126.512|135.724|421.541|874.951|395.854|479.097||242.947|58.144||1.4406|15.1904|14.0013|2.8894|1.4992|15.7807|12.7085|0.5164|1.3736|||4.0151|268.8|0.2325|0.05|604.437|486.771|397.12|85.86|62.367|-3.791|11.9975|10.454|3230.065|12.32|2008-04-07/ev_revenues|1.5102|2008-04-14/ev_revenues|1.4189|2008-04-21/ev_revenues|1.4348|2008-04-28/ev_revenues|1.2647|2008-05-05/ev_revenues|1.3344|2008-05-12/ev_revenues|1.324|2008-05-19/ev_revenues|1.2302|2008-05-27/ev_revenues|1.1988|2008-04-07/ev_free_cash_flow|14.6775|2008-04-14/ev_free_cash_flow|13.79|2008-04-21/ev_free_cash_flow|13.9449|2008-04-28/ev_free_cash_flow|12.2919|2008-05-05/ev_free_cash_flow|12.9693|2008-05-12/ev_free_cash_flow|12.8677|2008-05-19/ev_free_cash_flow|11.956|2008-05-27/ev_free_cash_flow|11.6512|2008-04-07/ps_ratio|1.575|2008-04-14/ps_ratio|1.4755|2008-04-21/ps_ratio|1.4929|2008-04-28/ps_ratio|1.3054|2008-05-05/ps_ratio|1.3812|2008-05-12/ps_ratio|1.3698|2008-05-19/ps_ratio|1.2679|2008-05-27/ps_ratio|1.2338|2008-04-07/pe_ratio|16.5781|2008-04-14/pe_ratio|15.5316|2008-04-21/pe_ratio|15.7143|2008-04-28/pe_ratio|13.7409|2008-05-05/pe_ratio|14.5382|2008-05-12/pe_ratio|14.4186|2008-05-19/pe_ratio|13.3455|2008-05-27/pe_ratio|12.9867|2008-04-07/price_to_book_value|13.3506|2008-04-14/price_to_book_value|12.5079|2008-04-21/price_to_book_value|12.655|2008-04-28/price_to_book_value|11.0853|2008-05-05/price_to_book_value|11.7286|2008-05-12/price_to_book_value|11.6321|2008-05-19/price_to_book_value|10.7664|2008-05-27/price_to_book_value|10.4769|2008-04-02/peg_ratio|0.2996|2008-04-09/peg_ratio|0.2987|2008-04-16/peg_ratio|0.2907|2008-04-23/peg_ratio|0.2701|2008-04-30/peg_ratio|0.2676|2008-05-07/peg_ratio|0.2682|2008-05-14/peg_ratio|0.2643|2008-05-21/peg_ratio|0.24|2008-05-28/peg_ratio|0.2394|2008-05-28/dividend_yield|2.0424|2008-04-15/percent_of_shares_outstanding|7.7156|2008-04-30/percent_of_shares_outstanding|10.1086|2008-05-15/percent_of_shares_outstanding|13.7616|2008-05-30/percent_of_shares_outstanding|13.9175|2008-04-03/price|12.32|2008-04-17/price|12.2625|2008-05-01/price|10.7425|2008-05-15/price|11.07|2008-05-29/price|9.7125|2008-04-03/total_return_price|10.735|2008-04-17/total_return_price|10.6849|2008-05-01/total_return_price|9.3605|2008-05-15/total_return_price|9.6458|2008-05-29/total_return_price|8.5065|2008-04-07/enterprise_value|3386.065|2008-04-14/enterprise_value|3181.315|2008-04-21/enterprise_value|3217.065|2008-04-28/enterprise_value|2835.7111|2008-05-05/enterprise_value|2991.9865|2008-05-12/enterprise_value|2968.5452|2008-05-19/enterprise_value|2758.2245|2008-05-27/enterprise_value|2687.9006
usa_0836|HLF|200806|513.146|162.386|132.956|149.148|421.372|901.884|395.704|506.18||229.807|41.116||1.1654|11.5575|11.3266|2.3653|1.1975|12.6047|10.1687|0.2326|1.6138|2.1019|13.4668|12.8205|264.44|0.2525|0.05|639.7|511.651|418.413|90.071|67.08|-3.2|9.6675|8.4671|2613.0186|9.4375|2008-07-01/ev_revenues|1.1366|2008-07-08/ev_revenues|1.1106|2008-07-15/ev_revenues|1.1217|2008-07-22/ev_revenues|1.2745|2008-07-29/ev_revenues|1.2723|2008-08-05/ev_revenues|1.2641|2008-08-12/ev_revenues|1.3545|2008-08-19/ev_revenues|1.302|2008-08-26/ev_revenues|1.3364|2008-07-01/ev_free_cash_flow|12.9706|2008-07-08/ev_free_cash_flow|12.6739|2008-07-15/ev_free_cash_flow|12.8006|2008-07-22/ev_free_cash_flow|14.5439|2008-07-29/ev_free_cash_flow|14.5192|2008-08-05/ev_free_cash_flow|14.4256|2008-08-12/ev_free_cash_flow|15.4576|2008-08-19/ev_free_cash_flow|14.8582|2008-08-26/ev_free_cash_flow|15.2506|2008-07-01/ps_ratio|1.1318|2008-07-08/ps_ratio|1.1037|2008-07-15/ps_ratio|1.1157|2008-07-22/ps_ratio|1.2807|2008-07-29/ps_ratio|1.2784|2008-08-05/ps_ratio|1.2699|2008-08-12/ps_ratio|1.3676|2008-08-19/ps_ratio|1.3109|2008-08-26/ps_ratio|1.348|2008-07-01/pe_ratio|11.4807|2008-07-08/pe_ratio|11.1958|2008-07-15/pe_ratio|11.3175|2008-07-22/pe_ratio|12.9911|2008-07-29/pe_ratio|12.9674|2008-08-05/pe_ratio|12.8813|2008-08-12/pe_ratio|13.8724|2008-08-19/pe_ratio|13.2967|2008-08-26/pe_ratio|13.6736|2008-07-01/price_to_book_value|10.7244|2008-07-08/price_to_book_value|10.4583|2008-07-15/price_to_book_value|10.572|2008-07-22/price_to_book_value|12.1353|2008-07-29/price_to_book_value|12.1132|2008-08-05/price_to_book_value|12.0292|2008-08-12/price_to_book_value|12.9548|2008-08-19/price_to_book_value|12.4172|2008-08-26/price_to_book_value|12.7691|2008-07-02/peg_ratio|0.1885|2008-07-09/peg_ratio|0.19|2008-07-16/peg_ratio|0.1966|2008-07-23/peg_ratio|0.2143|2008-07-30/peg_ratio|0.2165|2008-08-06/peg_ratio|0.2286|2008-08-13/peg_ratio|0.2307|2008-08-20/peg_ratio|0.2256|2008-08-27/peg_ratio|0.2311|2008-07-02/dividend_yield|2.1086|2008-07-09/dividend_yield|2.092|2008-07-16/dividend_yield|2.0222|2008-07-23/dividend_yield|1.8549|2008-07-30/dividend_yield|1.8361|2008-08-06/dividend_yield|1.7391|2008-08-13/dividend_yield|1.7234|2008-08-20/dividend_yield|1.7617|2008-08-27/dividend_yield|1.7204|2008-07-15/percent_of_shares_outstanding|2.6128|2008-07-31/percent_of_shares_outstanding|12.036|2008-08-15/percent_of_shares_outstanding|9.5716|2008-08-29/percent_of_shares_outstanding|9.7976|2008-07-10/price|9.4375|2008-07-24/price|10.75|2008-08-07/price|11.1925|2008-08-21/price|11.66|2008-07-10/total_return_price|8.2656|2008-07-24/total_return_price|9.4152|2008-08-07/total_return_price|9.8027|2008-08-21/total_return_price|10.2122|2008-07-01/enterprise_value|2673.018|2008-07-08/enterprise_value|2611.866|2008-07-15/enterprise_value|2637.983|2008-07-22/enterprise_value|2997.251|2008-07-29/enterprise_value|2992.155|2008-08-05/enterprise_value|2972.8637|2008-08-12/enterprise_value|3185.5588|2008-08-19/enterprise_value|3062.0173|2008-08-26/enterprise_value|3142.8924
usa_0836|HLF|200809|509.165|149.394|136.566|167.703|421.387|869.041|408.006|461.035||275.235|86.448||1.1129|11.1788|13.6393|2.358|1.0961|11.0084|9.1608|0.2038|1.1851|1.9507|11.7009|5.7104|261.756|0.2225|0.05|602.199|485.579|397.084|85.088|58.084|-3.4|9.8675|8.678|2698.155|9.4975|2008-10-07/ev_revenues|0.9758|2008-10-14/ev_revenues|0.8847|2008-10-21/ev_revenues|0.8679|2008-10-28/ev_revenues|0.7166|2008-11-04/ev_revenues|0.5852|2008-11-11/ev_revenues|0.5613|2008-11-18/ev_revenues|0.5089|2008-11-25/ev_revenues|0.5154|2008-10-07/ev_free_cash_flow|11.959|2008-10-14/ev_free_cash_flow|10.8431|2008-10-21/ev_free_cash_flow|10.6367|2008-10-28/ev_free_cash_flow|8.7823|2008-11-04/ev_free_cash_flow|7.1722|2008-11-11/ev_free_cash_flow|6.8786|2008-11-18/ev_free_cash_flow|6.2365|2008-11-25/ev_free_cash_flow|6.3172|2008-10-07/ps_ratio|0.9516|2008-10-14/ps_ratio|0.8557|2008-10-21/ps_ratio|0.8379|2008-10-28/ps_ratio|0.6784|2008-11-04/ps_ratio|0.5397|2008-11-11/ps_ratio|0.5145|2008-11-18/ps_ratio|0.4593|2008-11-25/ps_ratio|0.4662|2008-10-07/pe_ratio|9.5571|2008-10-14/pe_ratio|8.5933|2008-10-21/pe_ratio|8.415|2008-10-28/pe_ratio|6.8134|2008-11-04/pe_ratio|5.4206|2008-11-11/pe_ratio|5.1671|2008-11-18/pe_ratio|4.6128|2008-11-25/pe_ratio|4.6825|2008-10-07/price_to_book_value|7.9531|2008-10-14/price_to_book_value|7.1511|2008-10-21/price_to_book_value|7.0027|2008-10-28/price_to_book_value|5.6699|2008-11-04/price_to_book_value|4.5126|2008-11-11/price_to_book_value|4.3016|2008-11-18/price_to_book_value|3.8401|2008-11-25/price_to_book_value|3.8981|2008-10-01/peg_ratio|0.2243|2008-10-08/peg_ratio|0.1954|2008-10-15/peg_ratio|0.1643|2008-10-22/peg_ratio|0.1627|2008-10-29/peg_ratio|0.141|2008-11-05/peg_ratio|0.1135|2008-11-12/peg_ratio|0.1004|2008-11-19/peg_ratio|0.0893|2008-11-26/peg_ratio|0.1072|2008-10-01/dividend_yield|2.055|2008-10-08/dividend_yield|2.3592|2008-10-15/dividend_yield|2.805|2008-10-22/dividend_yield|2.8329|2008-10-29/dividend_yield|3.268|2008-11-05/dividend_yield|4.0609|2008-11-12/dividend_yield|4.5898|2008-11-19/dividend_yield|5.1613|2008-11-26/dividend_yield|4.3011|2008-10-15/percent_of_shares_outstanding|4.8113|2008-10-31/percent_of_shares_outstanding|3.6939|2008-11-14/percent_of_shares_outstanding|2.7554|2008-11-28/percent_of_shares_outstanding|2.4518|2008-10-02/price|9.4975|2008-10-16/price|7.56|2008-10-30/price|5.865|2008-11-13/price|4.7375|2008-11-28/price|4.445|2008-10-02/total_return_price|8.3526|2008-10-16/total_return_price|6.6486|2008-10-30/total_return_price|5.158|2008-11-13/total_return_price|4.1664|2008-11-28/total_return_price|3.9618|2008-10-07/enterprise_value|2365.757|2008-10-14/enterprise_value|2145.009|2008-10-21/enterprise_value|2104.177|2008-10-28/enterprise_value|1737.327|2008-11-04/enterprise_value|1418.8101|2008-11-11/enterprise_value|1360.7295|2008-11-18/enterprise_value|1233.7181|2008-11-25/enterprise_value|1249.6743
usa_0836|HLF|200812|484.768|150.847|134.392|175.492|420.737|879.587|401.899|477.688||241.731|72.507||0.6155|7.5153|7.5432|1.4825|0.5716|5.7409|4.7793|0.2325|1.994|3.69|10.3907|3.0347|257.076|0.1325|0.05|512.877|416.816|355.948|58.01|33.659|-2.822|5.0725|4.5211|1492.2086|5.5|2009-01-06/ev_revenues|0.739|2009-01-13/ev_revenues|0.6999|2009-01-20/ev_revenues|0.6505|2009-01-27/ev_revenues|0.6747|2009-02-03/ev_revenues|0.6846|2009-02-10/ev_revenues|0.6765|2009-02-17/ev_revenues|0.6533|2009-02-24/ev_revenues|0.6182|2009-01-06/ev_free_cash_flow|9.4549|2009-01-13/ev_free_cash_flow|8.9554|2009-01-20/ev_free_cash_flow|8.3227|2009-01-27/ev_free_cash_flow|8.6324|2009-02-03/ev_free_cash_flow|8.7589|2009-02-10/ev_free_cash_flow|8.6557|2009-02-17/ev_free_cash_flow|8.3593|2009-02-24/ev_free_cash_flow|7.9097|2009-01-06/ps_ratio|0.641|2009-01-13/ps_ratio|0.5992|2009-01-20/ps_ratio|0.5463|2009-01-27/ps_ratio|0.5722|2009-02-03/ps_ratio|0.5828|2009-02-10/ps_ratio|0.5742|2009-02-17/ps_ratio|0.5493|2009-02-24/ps_ratio|0.5109|2009-01-06/pe_ratio|6.8452|2009-01-13/pe_ratio|6.3988|2009-01-20/pe_ratio|5.8333|2009-01-27/pe_ratio|6.1101|2009-02-03/pe_ratio|6.2232|2009-02-10/pe_ratio|6.131|2009-02-17/pe_ratio|5.8661|2009-02-24/pe_ratio|5.4554|2009-01-06/price_to_book_value|5.842|2009-01-13/price_to_book_value|5.461|2009-01-20/price_to_book_value|4.9784|2009-01-27/price_to_book_value|5.2146|2009-02-03/price_to_book_value|5.3112|2009-02-10/price_to_book_value|5.2324|2009-02-17/price_to_book_value|5.0064|2009-02-24/price_to_book_value|4.6634|2009-01-07/peg_ratio|0.2377|2009-01-14/peg_ratio|0.2266|2009-01-21/peg_ratio|0.2227|2009-01-28/peg_ratio|0.2251|2009-02-04/peg_ratio|0.2255|2009-02-11/peg_ratio|0.2214|2009-02-18/peg_ratio|0.2164|2009-02-25/peg_ratio|0.1557|2009-01-07/dividend_yield|3.6085|2009-01-14/dividend_yield|3.7861|2009-01-21/dividend_yield|3.8517|2009-01-28/dividend_yield|3.8113|2009-02-04/dividend_yield|3.8041|2009-02-11/dividend_yield|3.8741|2009-02-18/dividend_yield|3.9643|2009-02-25/dividend_yield|5.5096|2009-01-15/percent_of_shares_outstanding|3.2233|2009-01-30/percent_of_shares_outstanding|2.3371|2009-02-13/percent_of_shares_outstanding|2.3554|2009-02-27/percent_of_shares_outstanding|2.1215|2009-01-09/price|5.5|2009-01-23/price|5|2009-02-06/price|5.2575|2009-02-20/price|4.8175|2009-01-09/total_return_price|4.9022|2009-01-23/total_return_price|4.4565|2009-02-06/total_return_price|4.686|2009-02-20/total_return_price|4.2939|2009-01-06/enterprise_value|1743.353|2009-01-13/enterprise_value|1651.253|2009-01-20/enterprise_value|1534.593|2009-01-27/enterprise_value|1591.695|2009-02-03/enterprise_value|1615.027|2009-02-10/enterprise_value|1595.993|2009-02-17/enterprise_value|1541.347|2009-02-24/enterprise_value|1458.4411
usa_0836|HLF|200903|507.563|194.733|115.705|174.255|420.737|873.988|393.137|480.851||266.538|101.749||0.5309|5.3578|4.9366|0.9412|0.4175|4.4583|3.811|0.1656|1.2962|5.3405|21.6645|1.436|246.456|0.1675|0.05|521.683|419.283|356.99|60.581|41.542|0.012|3.6975|3.3413|1073.514|4.295|2009-04-06/ev_revenues|0.5311|2009-04-13/ev_revenues|0.569|2009-04-20/ev_revenues|0.5365|2009-04-27/ev_revenues|0.585|2009-05-04/ev_revenues|0.6854|2009-05-11/ev_revenues|0.7657|2009-05-18/ev_revenues|0.7922|2009-05-26/ev_revenues|0.8341|2009-04-07/ev_free_cash_flow|5.336|2009-04-14/ev_free_cash_flow|6.0187|2009-04-21/ev_free_cash_flow|5.7977|2009-04-28/ev_free_cash_flow|5.9592|2009-05-05/ev_free_cash_flow|7.6275|2009-05-12/ev_free_cash_flow|8.0718|2009-05-19/ev_free_cash_flow|8.4086|2009-05-26/ev_free_cash_flow|8.7313|2009-04-06/ps_ratio|0.4857|2009-04-13/ps_ratio|0.5253|2009-04-20/ps_ratio|0.4914|2009-04-27/ps_ratio|0.542|2009-05-04/ps_ratio|0.6474|2009-05-11/ps_ratio|0.7314|2009-05-18/ps_ratio|0.7591|2009-05-26/ps_ratio|0.8029|2009-04-06/pe_ratio|5.5419|2009-04-13/pe_ratio|5.9935|2009-04-20/pe_ratio|5.6065|2009-04-27/pe_ratio|6.1839|2009-05-04/pe_ratio|7.3871|2009-05-11/pe_ratio|8.3452|2009-05-18/pe_ratio|8.6613|2009-05-26/pe_ratio|9.1613|2009-04-06/price_to_book_value|3.9705|2009-04-13/price_to_book_value|4.2941|2009-04-20/price_to_book_value|4.0167|2009-04-27/price_to_book_value|4.4304|2009-05-04/price_to_book_value|5.288|2009-05-11/price_to_book_value|5.9738|2009-05-18/price_to_book_value|6.2001|2009-05-26/price_to_book_value|6.558|2009-04-01/peg_ratio|1.7067|2009-04-08/peg_ratio|1.778|2009-04-15/peg_ratio|1.9409|2009-04-22/peg_ratio|2.0056|2009-04-29/peg_ratio|2.1674|2009-05-06/peg_ratio|2.7306|2009-05-13/peg_ratio|2.6917|2009-05-20/peg_ratio|2.9992|2009-05-27/peg_ratio|3.0888|2009-04-06/dividend_yield|4.6566|2009-04-13/dividend_yield|4.3057|2009-04-20/dividend_yield|4.603|2009-04-27/dividend_yield|4.1732|2009-05-04/dividend_yield|3.4934|2009-05-11/dividend_yield|3.0924|2009-05-18/dividend_yield|2.9795|2009-05-26/dividend_yield|2.8169|2009-04-15/percent_of_shares_outstanding|1.5016|2009-04-30/percent_of_shares_outstanding|1.5684|2009-05-15/percent_of_shares_outstanding|1.884|2009-05-29/percent_of_shares_outstanding|2.1085|2009-04-06/price|4.295|2009-04-20/price|4.345|2009-05-04/price|5.725|2009-05-18/price|6.7125|2009-04-06/total_return_price|3.8812|2009-04-20/total_return_price|3.9264|2009-05-04/total_return_price|5.1735|2009-05-18/total_return_price|6.0659|2009-04-07/enterprise_value|1160.37|2009-04-14/enterprise_value|1308.826|2009-04-21/enterprise_value|1260.778|2009-04-28/enterprise_value|1295.89|2009-05-05/enterprise_value|1658.6744|2009-05-12/enterprise_value|1755.305|2009-05-19/enterprise_value|1828.5472|2009-05-26/enterprise_value|1898.712
usa_0836|HLF|200906|517.56|181.436|125.87|173.365|420.737|836.61|393.658|442.952||315.974|136.885||0.9411|11.4497|10.628|1.8034|0.9077|11.028|6.1588|3.0046|0.9936|2.5365|5.0878|2.0946|251.716|0.1925|0.05|571.805|449.363|377.544|70.481|48.253|-1.3|7.815|7.1143|2078.547|7.4625|2009-07-07/ev_revenues|0.9031|2009-07-14/ev_revenues|0.9171|2009-07-21/ev_revenues|0.9565|2009-07-28/ev_revenues|0.9671|2009-08-04/ev_revenues|0.9343|2009-08-11/ev_revenues|0.9516|2009-08-18/ev_revenues|0.9687|2009-08-25/ev_revenues|0.9732|2009-07-07/ev_free_cash_flow|10.199|2009-07-14/ev_free_cash_flow|10.3567|2009-07-21/ev_free_cash_flow|10.8016|2009-07-28/ev_free_cash_flow|10.9214|2009-08-04/ev_free_cash_flow|10.5512|2009-08-11/ev_free_cash_flow|10.7468|2009-08-18/ev_free_cash_flow|10.9392|2009-08-25/ev_free_cash_flow|10.9897|2009-07-07/ps_ratio|0.8686|2009-07-14/ps_ratio|0.883|2009-07-21/ps_ratio|0.9236|2009-07-28/ps_ratio|0.9345|2009-08-04/ps_ratio|0.9008|2009-08-11/ps_ratio|0.9187|2009-08-18/ps_ratio|0.9362|2009-08-25/ps_ratio|0.9408|2009-07-07/pe_ratio|10.5524|2009-07-14/pe_ratio|10.7273|2009-07-21/pe_ratio|11.2203|2009-07-28/pe_ratio|11.3531|2009-08-04/pe_ratio|10.9441|2009-08-11/pe_ratio|11.1608|2009-08-18/pe_ratio|11.3741|2009-08-25/pe_ratio|11.4301|2009-07-07/price_to_book_value|5.8932|2009-07-14/price_to_book_value|5.9909|2009-07-21/price_to_book_value|6.2662|2009-07-28/price_to_book_value|6.3404|2009-08-04/price_to_book_value|6.1112|2009-08-11/price_to_book_value|6.2323|2009-08-18/price_to_book_value|6.3514|2009-08-25/price_to_book_value|6.3826|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-07/dividend_yield|2.6508|2009-07-14/dividend_yield|2.6076|2009-07-21/dividend_yield|2.493|2009-07-28/dividend_yield|2.4638|2009-08-04/dividend_yield|2.5559|2009-08-11/dividend_yield|2.5063|2009-08-18/dividend_yield|2.4593|2009-08-25/dividend_yield|2.4472|2009-07-15/percent_of_shares_outstanding|2.1039|2009-07-31/percent_of_shares_outstanding|2.6978|2009-08-14/percent_of_shares_outstanding|3.2536|2009-08-31/percent_of_shares_outstanding|2.426|2009-07-13/price|7.4625|2009-07-27/price|8|2009-08-10/price|8.0525|2009-08-24/price|8.26|2009-07-13/total_return_price|6.7934|2009-07-27/total_return_price|7.2828|2009-08-10/total_return_price|7.3305|2009-08-24/total_return_price|7.5194|2009-07-07/enterprise_value|1994.635|2009-07-14/enterprise_value|2025.485|2009-07-21/enterprise_value|2112.482|2009-07-28/enterprise_value|2135.928|2009-08-04/enterprise_value|2063.5176|2009-08-11/enterprise_value|2101.7672|2009-08-18/enterprise_value|2139.3998|2009-08-25/enterprise_value|2149.2707
usa_0836|HLF|200909|574.524|215.401|133.376|176.774|425.411|881.153|441.358|439.795||337.333|153.419||0.9623|11.4974|10.8666|1.7112|0.9296|11.2937|6.3065||0.9185|2.4768|6.9929|1.9538|253.588|0.2275|0.05|600.218|468.441|390.607|76.797|57.895|-1.037|8.17|7.4833|2125.2105|8.565|2009-10-06/ev_revenues|0.9868|2009-10-13/ev_revenues|1.0554|2009-10-20/ev_revenues|1.1014|2009-10-27/ev_revenues|1.0312|2009-11-03/ev_revenues|1.0787|2009-11-10/ev_revenues|1.1717|2009-11-17/ev_revenues|1.2457|2009-11-24/ev_revenues|1.2368|2009-10-06/ev_free_cash_flow|9.2018|2009-10-13/ev_free_cash_flow|9.8416|2009-10-20/ev_free_cash_flow|10.2707|2009-10-27/ev_free_cash_flow|9.6155|2009-11-03/ev_free_cash_flow|10.0585|2009-11-10/ev_free_cash_flow|10.9258|2009-11-17/ev_free_cash_flow|11.6156|2009-11-24/ev_free_cash_flow|11.5332|2009-10-06/ps_ratio|0.979|2009-10-13/ps_ratio|1.0501|2009-10-20/ps_ratio|1.0978|2009-10-27/ps_ratio|1.025|2009-11-03/ps_ratio|1.0724|2009-11-10/ps_ratio|1.1687|2009-11-17/ps_ratio|1.2453|2009-11-24/ps_ratio|1.2361|2009-10-06/pe_ratio|11.8958|2009-10-13/pe_ratio|12.7604|2009-10-20/pe_ratio|13.3403|2009-10-27/pe_ratio|12.4549|2009-11-03/pe_ratio|13.0312|2009-11-10/pe_ratio|14.2014|2009-11-17/pe_ratio|15.1319|2009-11-24/pe_ratio|15.0208|2009-10-06/price_to_book_value|6.1749|2009-10-13/price_to_book_value|6.6237|2009-10-20/price_to_book_value|6.9247|2009-10-27/price_to_book_value|6.4651|2009-11-03/price_to_book_value|6.7759|2009-11-10/price_to_book_value|7.3843|2009-11-17/price_to_book_value|7.8682|2009-11-24/price_to_book_value|7.8104|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|2.3351|2009-10-13/dividend_yield|2.1769|2009-10-20/dividend_yield|2.0822|2009-10-27/dividend_yield|2.2303|2009-11-03/dividend_yield|2.1316|2009-11-10/dividend_yield|1.956|2009-11-17/dividend_yield|1.8357|2009-11-24/dividend_yield|1.8493|2009-10-15/percent_of_shares_outstanding|2.8795|2009-10-30/percent_of_shares_outstanding|2.5386|2009-11-13/percent_of_shares_outstanding|3.0555|2009-11-30/percent_of_shares_outstanding|3.2039|2009-10-06/price|8.565|2009-10-20/price|9.605|2009-11-03/price|9.3825|2009-11-17/price|10.895|2009-10-06/total_return_price|7.8451|2009-10-20/total_return_price|8.7977|2009-11-03/total_return_price|8.5939|2009-11-17/total_return_price|9.9793|2009-10-06/enterprise_value|2177.45|2009-10-13/enterprise_value|2328.842|2009-10-20/enterprise_value|2430.378|2009-10-27/enterprise_value|2275.338|2009-11-03/enterprise_value|2380.1644|2009-11-10/enterprise_value|2585.4105|2009-11-17/enterprise_value|2748.6329|2009-11-24/enterprise_value|2729.1436
usa_0836|HLF|200912|513.502|150.801|145.962|178.009|414.325|786.739|429.966|356.773||359.311|159.705||1.1689|12.5001|10.9001|2.2179|1.1658|14.1667|7.3662||0.6967|1.9608|5.6491|3.5621|252.964|0.22|0.05|630.871|494.356|-351.23|83.069|55.656|-1.016|10.2|9.3869|2579.3201|10.7475|2010-01-05/ev_revenues|1.1326|2010-01-12/ev_revenues|1.1561|2010-01-19/ev_revenues|1.209|2010-01-26/ev_revenues|1.1012|2010-02-02/ev_revenues|1.0971|2010-02-09/ev_revenues|1.0235|2010-02-16/ev_revenues|1.0725|2010-02-23/ev_revenues|1.0349|2010-01-05/ev_free_cash_flow|11.6861|2010-01-12/ev_free_cash_flow|11.9293|2010-01-19/ev_free_cash_flow|12.4744|2010-01-26/ev_free_cash_flow|11.3628|2010-02-02/ev_free_cash_flow|11.3201|2010-02-09/ev_free_cash_flow|10.5612|2010-02-16/ev_free_cash_flow|11.0662|2010-02-23/ev_free_cash_flow|10.6782|2010-01-05/ps_ratio|1.1367|2010-01-12/ps_ratio|1.1613|2010-01-19/ps_ratio|1.2164|2010-01-26/ps_ratio|1.104|2010-02-02/ps_ratio|1.0997|2010-02-09/ps_ratio|1.023|2010-02-16/ps_ratio|1.0741|2010-02-23/ps_ratio|1.0333|2010-01-05/pe_ratio|13.0279|2010-01-12/pe_ratio|13.3096|2010-01-19/pe_ratio|13.9412|2010-01-26/pe_ratio|12.6533|2010-02-02/pe_ratio|12.6037|2010-02-09/pe_ratio|11.7245|2010-02-16/pe_ratio|12.3096|2010-02-23/pe_ratio|11.8421|2010-01-05/price_to_book_value|7.0502|2010-01-12/price_to_book_value|7.2027|2010-01-19/price_to_book_value|7.5445|2010-01-26/price_to_book_value|6.8475|2010-02-02/price_to_book_value|6.8207|2010-02-09/price_to_book_value|6.3448|2010-02-16/price_to_book_value|6.6615|2010-02-23/price_to_book_value|6.4182|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-05/dividend_yield|1.9011|2010-01-12/dividend_yield|1.8609|2010-01-19/dividend_yield|1.7766|2010-01-26/dividend_yield|1.9574|2010-02-02/dividend_yield|1.9651|2010-02-09/dividend_yield|2.1125|2010-02-16/dividend_yield|2.0121|2010-02-23/dividend_yield|2.0915|2010-01-15/percent_of_shares_outstanding|3.415|2010-01-29/percent_of_shares_outstanding|3.4631|2010-02-12/percent_of_shares_outstanding|3.5585|2010-02-26/percent_of_shares_outstanding|3.4951|2010-01-12/price|10.7475|2010-01-26/price|10.2175|2010-02-09/price|9.4675|2010-02-23/price|9.5625|2010-01-12/total_return_price|9.8908|2010-01-26/total_return_price|9.4031|2010-02-09/total_return_price|8.7128|2010-02-23/total_return_price|8.8003|2010-01-05/enterprise_value|2632.748|2010-01-12/enterprise_value|2687.53|2010-01-19/enterprise_value|2810.338|2010-01-26/enterprise_value|2559.906|2010-02-02/enterprise_value|2550.274|2010-02-09/enterprise_value|2379.306|2010-02-16/enterprise_value|2493.084|2010-02-23/enterprise_value|2405.6742
usa_0836|HLF|201003|559.72|165.271|146.44|172.702|413.738|808.936|444.663|364.273||377.813|176.597||1.2482|13.3132|12.8796|2.397|1.2548|14.3808|7.7985|1.4543|0.6548|1.7223|7.1489|3.9422|250.688|0.2075|0.05|618.633|478.161|206.883|62.006|51.871|-1.953|11.0675|10.2376|2901.612|11.6325|2010-04-06/ev_revenues|1.1849|2010-04-13/ev_revenues|1.1419|2010-04-20/ev_revenues|1.1691|2010-04-27/ev_revenues|1.1891|2010-05-04/ev_revenues|1.2706|2010-05-11/ev_revenues|1.1893|2010-05-18/ev_revenues|1.1723|2010-05-25/ev_revenues|1.1121|2010-04-06/ev_free_cash_flow|12.521|2010-04-13/ev_free_cash_flow|12.0662|2010-04-20/ev_free_cash_flow|12.3537|2010-04-27/ev_free_cash_flow|12.5655|2010-05-04/ev_free_cash_flow|13.4262|2010-05-11/ev_free_cash_flow|12.5681|2010-05-18/ev_free_cash_flow|12.3876|2010-05-25/ev_free_cash_flow|11.7518|2010-04-06/ps_ratio|1.2117|2010-04-13/ps_ratio|1.1664|2010-04-20/ps_ratio|1.195|2010-04-27/ps_ratio|1.2161|2010-05-04/ps_ratio|1.3008|2010-05-11/ps_ratio|1.2153|2010-05-18/ps_ratio|1.1974|2010-05-25/ps_ratio|1.1341|2010-04-06/pe_ratio|13.7257|2010-04-13/pe_ratio|13.2124|2010-04-20/pe_ratio|13.5369|2010-04-27/pe_ratio|13.7758|2010-05-04/pe_ratio|14.7345|2010-05-11/pe_ratio|13.767|2010-05-18/pe_ratio|13.5634|2010-05-25/pe_ratio|12.8466|2010-04-06/price_to_book_value|7.3771|2010-04-13/price_to_book_value|7.1012|2010-04-20/price_to_book_value|7.2756|2010-04-27/price_to_book_value|7.404|2010-05-04/price_to_book_value|7.9261|2010-05-11/price_to_book_value|7.4056|2010-05-18/price_to_book_value|7.2961|2010-05-25/price_to_book_value|6.9105|2010-04-07/peg_ratio|1.4644|2010-04-14/peg_ratio|1.4603|2010-04-21/peg_ratio|1.4489|2010-04-28/peg_ratio|1.4918|2010-05-05/peg_ratio|1.517|2010-05-12/peg_ratio|1.4858|2010-05-19/peg_ratio|1.459|2010-05-26/peg_ratio|1.3654|2010-04-06/dividend_yield|1.7193|2010-04-13/dividend_yield|1.7861|2010-04-20/dividend_yield|1.7433|2010-04-27/dividend_yield|1.7131|2010-05-04/dividend_yield|1.6016|2010-05-11/dividend_yield|1.7142|2010-05-18/dividend_yield|1.7399|2010-05-25/dividend_yield|1.837|2010-04-15/percent_of_shares_outstanding|3.6117|2010-04-30/percent_of_shares_outstanding|4.0073|2010-05-14/percent_of_shares_outstanding|4.0088|2010-05-28/percent_of_shares_outstanding|4.2606|2010-04-06/price|11.6325|2010-04-20/price|11.4725|2010-05-04/price|12.4875|2010-05-18/price|11.495|2010-04-06/total_return_price|10.7602|2010-04-20/total_return_price|10.6122|2010-05-04/total_return_price|11.5511|2010-05-18/total_return_price|10.6774|2010-04-06/enterprise_value|2869.256|2010-04-13/enterprise_value|2765.03|2010-04-20/enterprise_value|2830.92|2010-04-27/enterprise_value|2879.439|2010-05-04/enterprise_value|3076.6802|2010-05-11/enterprise_value|2880.0397|2010-05-18/enterprise_value|2838.6732|2010-05-25/enterprise_value|2692.9914
usa_0836|HLF|201006|575.307|170.218|152.035|167.32|413.99|803.062|442.492|360.57||394.116|200.389||1.1794|11.2872|12.4634|2.3344|1.2049|13.649|7.3421|0.317|0.6175|1.729|8.1055|4.0369|251.37|0.325|0.05|688.806|552.245|211.11|114.209|82.175|-2.146|11.5675|10.7448|2856.0591|12.14|2010-07-06/ev_revenues|1.0907|2010-07-13/ev_revenues|1.1593|2010-07-20/ev_revenues|1.1731|2010-07-27/ev_revenues|1.2194|2010-08-03/ev_revenues|1.3096|2010-08-10/ev_revenues|1.3514|2010-08-17/ev_revenues|1.3521|2010-08-24/ev_revenues|1.3029|2010-08-31/ev_revenues|1.3248|2010-07-06/ev_free_cash_flow|10.0118|2010-07-13/ev_free_cash_flow|10.6423|2010-07-20/ev_free_cash_flow|10.7684|2010-07-27/ev_free_cash_flow|11.1937|2010-08-03/ev_free_cash_flow|12.0217|2010-08-10/ev_free_cash_flow|12.4048|2010-08-17/ev_free_cash_flow|12.4113|2010-08-24/ev_free_cash_flow|11.9596|2010-08-31/ev_free_cash_flow|12.1608|2010-07-06/ps_ratio|1.1326|2010-07-13/ps_ratio|1.2059|2010-07-20/ps_ratio|1.2205|2010-07-27/ps_ratio|1.2699|2010-08-03/ps_ratio|1.3641|2010-08-10/ps_ratio|1.4085|2010-08-17/ps_ratio|1.4092|2010-08-24/ps_ratio|1.3569|2010-08-31/ps_ratio|1.3802|2010-07-06/pe_ratio|11.6352|2010-07-13/pe_ratio|12.3878|2010-07-20/pe_ratio|12.5383|2010-07-27/pe_ratio|13.0459|2010-08-03/pe_ratio|14.0128|2010-08-10/pe_ratio|14.4694|2010-08-17/pe_ratio|14.477|2010-08-24/pe_ratio|13.9388|2010-08-31/pe_ratio|14.1786|2010-07-06/price_to_book_value|6.8395|2010-07-13/price_to_book_value|7.2819|2010-07-20/price_to_book_value|7.3703|2010-07-27/price_to_book_value|7.6687|2010-08-03/price_to_book_value|8.2498|2010-08-10/price_to_book_value|8.5186|2010-08-17/price_to_book_value|8.5231|2010-08-24/price_to_book_value|8.2062|2010-08-31/price_to_book_value|8.3474|2010-07-07/peg_ratio|0.3287|2010-07-14/peg_ratio|0.3374|2010-07-21/peg_ratio|0.3407|2010-07-28/peg_ratio|0.348|2010-08-04/peg_ratio|0.3881|2010-08-11/peg_ratio|0.379|2010-08-18/peg_ratio|0.3867|2010-08-25/peg_ratio|0.3722|2010-07-06/dividend_yield|1.754|2010-07-13/dividend_yield|1.6474|2010-07-20/dividend_yield|1.6277|2010-07-27/dividend_yield|1.5643|2010-08-03/dividend_yield|1.4564|2010-08-10/dividend_yield|1.8512|2010-08-17/dividend_yield|1.8502|2010-08-24/dividend_yield|1.9217|2010-08-31/dividend_yield|1.8892|2010-07-15/percent_of_shares_outstanding|3.6839|2010-07-30/percent_of_shares_outstanding|3.4445|2010-08-13/percent_of_shares_outstanding|3.0405|2010-08-31/percent_of_shares_outstanding|3.2576|2010-07-13/price|12.14|2010-07-27/price|12.785|2010-08-10/price|14.18|2010-08-24/price|13.66|2010-07-13/total_return_price|11.2766|2010-07-27/total_return_price|11.8757|2010-08-10/total_return_price|13.2293|2010-08-24/total_return_price|12.7441|2010-07-06/enterprise_value|2768.684|2010-07-13/enterprise_value|2943.029|2010-07-20/enterprise_value|2977.898|2010-07-27/enterprise_value|3095.507|2010-08-03/enterprise_value|3324.4933|2010-08-10/enterprise_value|3430.4451|2010-08-17/enterprise_value|3432.2208|2010-08-24/enterprise_value|3307.3279|2010-08-31/enterprise_value|3362.9674
usa_0836|HLF|201009|621.981|193.49|183.144|169.308|413.891|787.767|463.525|324.242||460.589|237.918||1.4225|13.3602|13.0577|2.8745|1.4842|15.2474|8.9767|0.408|0.454|1.7567|6.4461|3.5696|251.226|0.315|0.0625|688.431|555.166|230.15|98.763|78.884|-2.192|14.875|13.8777|3610.9776|15.4375|2010-10-05/ev_revenues|1.3976|2010-10-12/ev_revenues|1.477|2010-10-19/ev_revenues|1.417|2010-10-26/ev_revenues|1.4249|2010-11-02/ev_revenues|1.4211|2010-11-09/ev_revenues|1.4901|2010-11-16/ev_revenues|1.4982|2010-11-23/ev_revenues|1.5454|2010-11-30/ev_revenues|1.5537|2010-10-05/ev_free_cash_flow|13.6634|2010-10-12/ev_free_cash_flow|14.4389|2010-10-19/ev_free_cash_flow|13.8528|2010-10-26/ev_free_cash_flow|13.93|2010-11-02/ev_free_cash_flow|13.8929|2010-11-09/ev_free_cash_flow|14.5676|2010-11-16/ev_free_cash_flow|14.6469|2010-11-23/ev_free_cash_flow|15.1077|2010-11-30/ev_free_cash_flow|15.1893|2010-10-05/ps_ratio|1.4784|2010-10-12/ps_ratio|1.5627|2010-10-19/ps_ratio|1.499|2010-10-26/ps_ratio|1.5074|2010-11-02/ps_ratio|1.5024|2010-11-09/ps_ratio|1.5756|2010-11-16/ps_ratio|1.5843|2010-11-23/ps_ratio|1.6343|2010-11-30/ps_ratio|1.6432|2010-10-05/pe_ratio|14.4614|2010-10-12/pe_ratio|15.2857|2010-10-19/pe_ratio|14.6628|2010-10-26/pe_ratio|14.7447|2010-11-02/pe_ratio|14.6956|2010-11-09/pe_ratio|15.4122|2010-11-16/pe_ratio|15.4965|2010-11-23/pe_ratio|15.9859|2010-11-30/pe_ratio|16.0726|2010-10-05/price_to_book_value|7.9368|2010-10-12/price_to_book_value|8.3892|2010-10-19/price_to_book_value|8.0473|2010-10-26/price_to_book_value|8.0923|2010-11-02/price_to_book_value|8.0707|2010-11-09/price_to_book_value|8.4643|2010-11-16/price_to_book_value|8.5106|2010-11-23/price_to_book_value|8.7794|2010-11-30/price_to_book_value|8.827|2010-10-06/peg_ratio|0.2977|2010-10-13/peg_ratio|0.3147|2010-10-20/peg_ratio|0.3106|2010-10-27/peg_ratio|0.307|2010-11-03/peg_ratio|0.3085|2010-11-10/peg_ratio|0.3199|2010-11-17/peg_ratio|0.3255|2010-11-24/peg_ratio|0.334|2010-10-05/dividend_yield|1.7004|2010-10-12/dividend_yield|1.6087|2010-10-19/dividend_yield|1.677|2010-10-26/dividend_yield|1.6677|2010-11-02/dividend_yield|1.6733|2010-11-09/dividend_yield|1.5955|2010-11-16/dividend_yield|1.3601|2010-11-23/dividend_yield|1.3185|2010-11-30/dividend_yield|1.3114|2010-10-15/percent_of_shares_outstanding|3.9946|2010-10-29/percent_of_shares_outstanding|4.3636|2010-11-15/percent_of_shares_outstanding|3.8411|2010-11-30/percent_of_shares_outstanding|3.8411|2010-10-05/price|15.4375|2010-10-19/price|15.6525|2010-11-02/price|15.6875|2010-11-16/price|16.5425|2010-11-30/price|17.1575|2010-10-05/total_return_price|14.4024|2010-10-19/total_return_price|14.603|2010-11-02/total_return_price|14.6357|2010-11-16/total_return_price|15.4922|2010-11-30/total_return_price|16.0682|2010-10-05/enterprise_value|3671.236|2010-10-12/enterprise_value|3879.62|2010-10-19/enterprise_value|3722.148|2010-10-26/enterprise_value|3742.868|2010-11-02/enterprise_value|3732.9162|2010-11-09/enterprise_value|3914.1891|2010-11-16/enterprise_value|3935.5154|2010-11-23/enterprise_value|4059.326|2010-11-30/enterprise_value|4081.2446
usa_0836|HLF|201012|595.586|190.55|182.467|177.427|413.793|745.008|470.816|274.192||487.212|265.686||1.5531|13.7072|15.1827|3.258|1.6424|16.0656|8.8231|0.3338|0.3657|1.312|5.9437|2.8977|254.664|0.315|0.0625|738.356|589.843|239.512|105.117|79.953|-1.126|17.15|16.0611|4079.4674|17.3325|2011-01-04/ev_revenues|1.4676|2011-01-11/ev_revenues|1.489|2011-01-18/ev_revenues|1.4149|2011-01-25/ev_revenues|1.4103|2011-02-01/ev_revenues|1.447|2011-02-08/ev_revenues|1.464|2011-02-15/ev_revenues|1.4379|2011-02-22/ev_revenues|1.504|2011-01-04/ev_free_cash_flow|12.5499|2011-01-11/ev_free_cash_flow|12.7323|2011-01-18/ev_free_cash_flow|12.0986|2011-01-25/ev_free_cash_flow|12.0599|2011-02-01/ev_free_cash_flow|12.3731|2011-02-08/ev_free_cash_flow|12.5186|2011-02-15/ev_free_cash_flow|12.2957|2011-02-22/ev_free_cash_flow|12.8613|2011-01-04/ps_ratio|1.5746|2011-01-11/ps_ratio|1.5974|2011-01-18/ps_ratio|1.5181|2011-01-25/ps_ratio|1.5133|2011-02-01/ps_ratio|1.5524|2011-02-08/ps_ratio|1.5706|2011-02-15/ps_ratio|1.5428|2011-02-22/ps_ratio|1.6093|2011-01-04/pe_ratio|14.6968|2011-01-11/pe_ratio|14.9097|2011-01-18/pe_ratio|14.1699|2011-01-25/pe_ratio|14.1247|2011-02-01/pe_ratio|14.4903|2011-02-08/pe_ratio|14.6602|2011-02-15/pe_ratio|14.4|2011-02-22/pe_ratio|15.0215|2011-01-04/price_to_book_value|8.2618|2011-01-11/price_to_book_value|8.3814|2011-01-18/price_to_book_value|7.9656|2011-01-25/price_to_book_value|7.9402|2011-02-01/price_to_book_value|8.1457|2011-02-08/price_to_book_value|8.2412|2011-02-15/price_to_book_value|8.0949|2011-02-22/price_to_book_value|8.4661|2011-01-05/peg_ratio|0.3362|2011-01-12/peg_ratio|0.3393|2011-01-19/peg_ratio|0.3119|2011-01-26/peg_ratio|0.3236|2011-02-02/peg_ratio|0.3283|2011-02-09/peg_ratio|0.3383|2011-02-16/peg_ratio|0.3286|2011-02-23/peg_ratio|0.3762|2011-01-04/dividend_yield|1.3169|2011-01-11/dividend_yield|1.2981|2011-01-18/dividend_yield|1.3659|2011-01-25/dividend_yield|1.3703|2011-02-01/dividend_yield|1.3357|2011-02-08/dividend_yield|1.3202|2011-02-15/dividend_yield|1.3441|2011-02-22/dividend_yield|1.2885|2011-01-14/percent_of_shares_outstanding|2.9509|2011-01-31/percent_of_shares_outstanding|2.9395|2011-02-15/percent_of_shares_outstanding|2.7744|2011-02-28/percent_of_shares_outstanding|2.0918|2011-01-11/price|17.3325|2011-01-25/price|16.42|2011-02-08/price|17.0425|2011-02-22/price|17.4625|2011-01-11/total_return_price|16.232|2011-01-25/total_return_price|15.3775|2011-02-08/total_return_price|15.9605|2011-02-22/total_return_price|16.3538|2011-01-04/enterprise_value|4012.842|2011-01-11/enterprise_value|4071.153|2011-01-18/enterprise_value|3868.537|2011-01-25/enterprise_value|3856.168|2011-02-01/enterprise_value|3956.298|2011-02-08/enterprise_value|4002.829|2011-02-15/enterprise_value|3931.56|2011-02-22/enterprise_value|4112.3912
usa_0836|HLF|201103|705.735|260.766|184.321|187.733|413.714|777.706|494.885|282.821||580.298|329.636||1.7453|14.4514|14.9247|3.5014|1.8656|17.4129|9.8202|0.4002|0.3153|1.1733|4.3634|1.6405|251.25|0.35|0.0625|795.096|632.303|244.526|120.752|88.019|-2.648|20.165|18.9466|4772.1596|20.675|2011-04-05/ev_revenues|1.661|2011-04-12/ev_revenues|1.6901|2011-04-19/ev_revenues|1.7367|2011-04-26/ev_revenues|1.7699|2011-05-03/ev_revenues|2.067|2011-05-10/ev_revenues|2.1762|2011-05-17/ev_revenues|2.1006|2011-05-24/ev_revenues|2.1203|2011-05-31/ev_revenues|2.2788|2011-04-05/ev_free_cash_flow|14.9407|2011-04-12/ev_free_cash_flow|15.2032|2011-04-19/ev_free_cash_flow|15.6217|2011-04-26/ev_free_cash_flow|15.921|2011-05-03/ev_free_cash_flow|18.593|2011-05-10/ev_free_cash_flow|19.5751|2011-05-17/ev_free_cash_flow|18.8952|2011-05-24/ev_free_cash_flow|19.0721|2011-05-31/ev_free_cash_flow|20.4981|2011-04-05/ps_ratio|1.7909|2011-04-12/ps_ratio|1.8219|2011-04-19/ps_ratio|1.8712|2011-04-26/ps_ratio|1.9065|2011-05-03/ps_ratio|2.2136|2011-05-10/ps_ratio|2.329|2011-05-17/ps_ratio|2.2491|2011-05-24/ps_ratio|2.2699|2011-05-31/ps_ratio|2.4375|2011-04-05/pe_ratio|15.8429|2011-04-12/pe_ratio|16.1169|2011-04-19/pe_ratio|16.5536|2011-04-26/pe_ratio|16.8659|2011-05-03/pe_ratio|19.5824|2011-05-10/pe_ratio|20.6034|2011-05-17/pe_ratio|19.8966|2011-05-24/pe_ratio|20.0805|2011-05-31/pe_ratio|21.5632|2011-04-05/price_to_book_value|8.4653|2011-04-12/price_to_book_value|8.6116|2011-04-19/price_to_book_value|8.845|2011-04-26/price_to_book_value|9.0119|2011-05-03/price_to_book_value|10.5019|2011-05-10/price_to_book_value|11.0495|2011-05-17/price_to_book_value|10.6704|2011-05-24/price_to_book_value|10.769|2011-05-31/price_to_book_value|11.5642|2011-04-06/peg_ratio|0.2943|2011-04-13/peg_ratio|0.3027|2011-04-20/peg_ratio|0.3051|2011-04-27/peg_ratio|0.3194|2011-05-04/peg_ratio|0.3557|2011-05-11/peg_ratio|0.3826|2011-05-18/peg_ratio|0.3782|2011-05-25/peg_ratio|0.3784|2011-04-05/dividend_yield|1.1487|2011-04-12/dividend_yield|1.1292|2011-04-19/dividend_yield|1.0994|2011-04-26/dividend_yield|1.0791|2011-05-03/dividend_yield|0.9294|2011-05-10/dividend_yield|0.8833|2011-05-17/dividend_yield|0.9147|2011-05-24/dividend_yield|1.0971|2011-05-31/dividend_yield|1.0217|2011-04-15/percent_of_shares_outstanding|1.7332|2011-04-29/percent_of_shares_outstanding|1.6462|2011-05-13/percent_of_shares_outstanding|1.8511|2011-05-31/percent_of_shares_outstanding|1.914|2011-04-05/price|20.675|2011-04-19/price|21.6025|2011-05-03/price|25.555|2011-05-17/price|25.965|2011-05-31/price|28.14|2011-04-05/total_return_price|19.4258|2011-04-19/total_return_price|20.2972|2011-05-03/total_return_price|24.0109|2011-05-17/total_return_price|24.3961|2011-05-31/total_return_price|26.5404|2011-04-05/enterprise_value|4834.555|2011-04-12/enterprise_value|4919.497|2011-04-19/enterprise_value|5054.929|2011-04-26/enterprise_value|5151.751|2011-05-03/enterprise_value|6016.3883|2011-05-10/enterprise_value|6334.1554|2011-05-17/enterprise_value|6114.1628|2011-05-24/enterprise_value|6171.3967|2011-05-31/enterprise_value|6632.8446
usa_0836|HLF|201106|738.618|254.467|219.034|185.887|417.114|803.568|542.665|260.903||596.051|331.1||2.3275|18.7667|20.9366|4.8007|2.4891|22.0192|11.8087|0.4053|0.2694|1.0005|4.1303|1.6255|253.234|0.44|0.1|879.654|708.631|266.225|152.319|111.18|-0.9|28.735|27.1016|6774.7369|28.94|2011-07-05/ev_revenues|2.2236|2011-07-12/ev_revenues|2.1755|2011-07-19/ev_revenues|2.1885|2011-07-26/ev_revenues|2.2262|2011-08-02/ev_revenues|2.2096|2011-08-09/ev_revenues|2.1112|2011-08-16/ev_revenues|2.0684|2011-08-23/ev_revenues|1.9788|2011-08-30/ev_revenues|2.1016|2011-07-05/ev_free_cash_flow|18.1843|2011-07-12/ev_free_cash_flow|17.7916|2011-07-19/ev_free_cash_flow|17.8976|2011-07-26/ev_free_cash_flow|18.2061|2011-08-02/ev_free_cash_flow|18.0704|2011-08-09/ev_free_cash_flow|17.2652|2011-08-16/ev_free_cash_flow|16.9157|2011-08-23/ev_free_cash_flow|16.1824|2011-08-30/ev_free_cash_flow|17.1872|2011-07-05/ps_ratio|2.4082|2011-07-12/ps_ratio|2.3569|2011-07-19/ps_ratio|2.3708|2011-07-26/ps_ratio|2.4111|2011-08-02/ps_ratio|2.3903|2011-08-09/ps_ratio|2.2852|2011-08-16/ps_ratio|2.2396|2011-08-23/ps_ratio|2.1439|2011-08-30/ps_ratio|2.2751|2011-07-05/pe_ratio|20.8239|2011-07-12/pe_ratio|20.3803|2011-07-19/pe_ratio|20.5|2011-07-26/pe_ratio|20.8486|2011-08-02/pe_ratio|20.669|2011-08-09/pe_ratio|19.7606|2011-08-16/pe_ratio|19.3662|2011-08-23/pe_ratio|18.5387|2011-08-30/pe_ratio|19.6725|2011-07-05/price_to_book_value|11.7278|2011-07-12/price_to_book_value|11.4779|2011-07-19/price_to_book_value|11.5453|2011-07-26/price_to_book_value|11.7416|2011-08-02/price_to_book_value|11.6553|2011-08-09/price_to_book_value|11.143|2011-08-16/price_to_book_value|10.9206|2011-08-23/price_to_book_value|10.454|2011-08-30/price_to_book_value|11.0933|2011-07-06/peg_ratio|0.4633|2011-07-13/peg_ratio|0.4588|2011-07-20/peg_ratio|0.4529|2011-07-27/peg_ratio|0.4477|2011-08-03/peg_ratio|0.4789|2011-08-10/peg_ratio|0.4233|2011-08-17/peg_ratio|0.4262|2011-08-24/peg_ratio|0.4261|2011-08-31/peg_ratio|0.4376|2011-07-05/dividend_yield|0.9723|2011-07-12/dividend_yield|0.9934|2011-07-19/dividend_yield|0.9876|2011-07-26/dividend_yield|0.9711|2011-08-02/dividend_yield|0.9796|2011-08-09/dividend_yield|1.0246|2011-08-16/dividend_yield|1.1818|2011-08-23/dividend_yield|1.2346|2011-08-30/dividend_yield|1.1634|2011-07-15/percent_of_shares_outstanding|1.4914|2011-07-29/percent_of_shares_outstanding|1.28|2011-08-15/percent_of_shares_outstanding|1.139|2011-08-31/percent_of_shares_outstanding|1.0956|2011-07-12/price|28.94|2011-07-26/price|29.605|2011-08-09/price|28.06|2011-08-23/price|26.325|2011-07-12/total_return_price|27.2949|2011-07-26/total_return_price|27.9221|2011-08-09/total_return_price|26.4649|2011-08-23/total_return_price|24.9209|2011-07-05/enterprise_value|6896.459|2011-07-12/enterprise_value|6747.527|2011-07-19/enterprise_value|6787.715|2011-07-26/enterprise_value|6904.733|2011-08-02/enterprise_value|6853.2384|2011-08-09/enterprise_value|6547.8962|2011-08-16/enterprise_value|6415.3445|2011-08-23/enterprise_value|6137.2227|2011-08-30/enterprise_value|6518.3087
usa_0836|HLF|201109|733.874|261.521|222.501|182.772|417.423|871.577|550.545|321.032||516.479|271.86||2.1886|15.9709|17.8987|4.4548|2.3679|20.4754|11.5461|0.4518|0.43|1.1178|6.4658|1.6239|248.55|0.435|0.1|895.218|719.91|277.721|151.002|108.022|-0.345|28.955|27.4106|6788.1461|25.04|2011-10-04/ev_revenues|1.7455|2011-10-11/ev_revenues|1.9189|2011-10-18/ev_revenues|1.9775|2011-10-25/ev_revenues|1.9659|2011-11-01/ev_revenues|2.0284|2011-11-08/ev_revenues|2.052|2011-11-15/ev_revenues|2.0242|2011-11-22/ev_revenues|1.8906|2011-11-29/ev_revenues|1.8836|2011-10-04/ev_free_cash_flow|13.654|2011-10-11/ev_free_cash_flow|15.0101|2011-10-18/ev_free_cash_flow|15.4685|2011-10-25/ev_free_cash_flow|15.3779|2011-11-01/ev_free_cash_flow|15.8669|2011-11-08/ev_free_cash_flow|16.0512|2011-11-15/ev_free_cash_flow|15.8339|2011-11-22/ev_free_cash_flow|14.7888|2011-11-29/ev_free_cash_flow|14.7338|2011-10-04/ps_ratio|1.9068|2011-10-11/ps_ratio|2.0948|2011-10-18/ps_ratio|2.1584|2011-10-25/ps_ratio|2.1459|2011-11-01/ps_ratio|2.2095|2011-11-08/ps_ratio|2.235|2011-11-15/ps_ratio|2.2049|2011-11-22/ps_ratio|2.0602|2011-11-29/ps_ratio|2.0526|2011-10-04/pe_ratio|16.2597|2011-10-11/pe_ratio|17.8636|2011-10-18/pe_ratio|18.4058|2011-10-25/pe_ratio|18.2987|2011-11-01/pe_ratio|18.8409|2011-11-08/pe_ratio|19.0584|2011-11-15/pe_ratio|18.8019|2011-11-22/pe_ratio|17.5682|2011-11-29/pe_ratio|17.5032|2011-10-04/price_to_book_value|11.2576|2011-10-11/price_to_book_value|12.368|2011-10-18/price_to_book_value|12.7434|2011-10-25/price_to_book_value|12.6692|2011-11-01/price_to_book_value|13.0697|2011-11-08/price_to_book_value|13.2206|2011-11-15/price_to_book_value|13.0426|2011-11-22/price_to_book_value|12.1868|2011-11-29/price_to_book_value|12.1417|2011-10-05/peg_ratio|0.3723|2011-10-12/peg_ratio|0.4118|2011-10-19/peg_ratio|0.4077|2011-10-26/peg_ratio|0.4191|2011-11-02/peg_ratio|0.4383|2011-11-09/peg_ratio|0.4192|2011-11-16/peg_ratio|0.4158|2011-11-23/peg_ratio|0.3904|2011-11-30/peg_ratio|0.4056|2011-10-04/dividend_yield|1.2979|2011-10-11/dividend_yield|1.1814|2011-10-18/dividend_yield|1.1466|2011-10-25/dividend_yield|1.1533|2011-11-01/dividend_yield|1.1201|2011-11-08/dividend_yield|1.1073|2011-11-15/dividend_yield|1.2519|2011-11-22/dividend_yield|1.3399|2011-11-29/dividend_yield|1.3448|2011-10-14/percent_of_shares_outstanding|2.5869|2011-10-31/percent_of_shares_outstanding|1.8486|2011-11-15/percent_of_shares_outstanding|2.9893|2011-11-30/percent_of_shares_outstanding|3.2304|2011-10-04/price|25.04|2011-10-18/price|28.345|2011-11-01/price|29.015|2011-11-15/price|28.955|2011-11-29/price|26.955|2011-10-04/total_return_price|23.7044|2011-10-18/total_return_price|26.8331|2011-11-01/total_return_price|27.4674|2011-11-15/total_return_price|27.5043|2011-11-29/total_return_price|25.6045|2011-10-04/enterprise_value|5774.827|2011-10-11/enterprise_value|6348.361|2011-10-18/enterprise_value|6542.248|2011-10-25/enterprise_value|6503.935|2011-11-01/enterprise_value|6710.7453|2011-11-08/enterprise_value|6788.6815|2011-11-15/enterprise_value|6696.7866|2011-11-22/enterprise_value|6254.7603|2011-11-29/enterprise_value|6231.4958
usa_0836|HLF|201112|785.685|258.775|247.696|193.703|417.254|914.931|579.557|335.374||548.144|293.887||1.841|14.2863|14.401|4.0519|2.0065|17.1104|11.8692|0.3806|0.3715|1.3757|6.7971|3.4646|243.434|0.44|0.1|884.569|713.609|286.151|135.706|107.738|1.357|26.35|25.0298|6090.7453|27.26|2012-01-03/ev_revenues|1.7426|2012-01-10/ev_revenues|1.8116|2012-01-17/ev_revenues|1.9011|2012-01-24/ev_revenues|1.88|2012-01-31/ev_revenues|1.9242|2012-02-07/ev_revenues|1.9688|2012-02-14/ev_revenues|1.9759|2012-02-21/ev_revenues|2.0863|2012-02-28/ev_revenues|2.2381|2012-01-03/ev_free_cash_flow|14.3281|2012-01-10/ev_free_cash_flow|14.8959|2012-01-17/ev_free_cash_flow|15.6319|2012-01-24/ev_free_cash_flow|15.4582|2012-01-31/ev_free_cash_flow|15.8221|2012-02-07/ev_free_cash_flow|16.1886|2012-02-14/ev_free_cash_flow|16.2465|2012-02-21/ev_free_cash_flow|17.1548|2012-02-28/ev_free_cash_flow|18.403|2012-01-03/ps_ratio|1.8915|2012-01-10/ps_ratio|1.9658|2012-01-17/ps_ratio|2.0621|2012-01-24/ps_ratio|2.0394|2012-01-31/ps_ratio|2.087|2012-02-07/ps_ratio|2.1349|2012-02-14/ps_ratio|2.1425|2012-02-21/ps_ratio|2.2521|2012-02-28/ps_ratio|2.4147|2012-01-03/pe_ratio|15.7538|2012-01-10/pe_ratio|16.3724|2012-01-17/pe_ratio|17.1742|2012-01-24/pe_ratio|16.985|2012-01-31/pe_ratio|17.3814|2012-02-07/pe_ratio|17.7808|2012-02-14/pe_ratio|17.8438|2012-02-21/pe_ratio|18.7568|2012-02-28/pe_ratio|20.1111|2012-01-03/price_to_book_value|11.0826|2012-01-10/price_to_book_value|11.5178|2012-01-17/price_to_book_value|12.0819|2012-01-24/price_to_book_value|11.9488|2012-01-31/price_to_book_value|12.2276|2012-02-07/price_to_book_value|12.5086|2012-02-14/price_to_book_value|12.553|2012-02-21/price_to_book_value|13.2492|2012-02-28/price_to_book_value|14.2058|2012-01-04/peg_ratio|0.3606|2012-01-11/peg_ratio|0.3754|2012-01-18/peg_ratio|0.3972|2012-01-25/peg_ratio|0.3994|2012-02-01/peg_ratio|0.4013|2012-02-08/peg_ratio|0.4157|2012-02-15/peg_ratio|0.4139|2012-02-22/peg_ratio|0.4641|2012-02-29/peg_ratio|0.46|2012-01-03/dividend_yield|1.382|2012-01-10/dividend_yield|1.3298|2012-01-17/dividend_yield|1.2677|2012-01-24/dividend_yield|1.2818|2012-01-31/dividend_yield|1.2526|2012-02-07/dividend_yield|1.2245|2012-02-14/dividend_yield|1.2201|2012-02-21/dividend_yield|1.1607|2012-02-28/dividend_yield|1.0826|2012-01-13/percent_of_shares_outstanding|3.5727|2012-01-31/percent_of_shares_outstanding|3.6412|2012-02-15/percent_of_shares_outstanding|4.5633|2012-02-29/percent_of_shares_outstanding|4.8793|2012-01-10/price|27.26|2012-01-24/price|28.28|2012-02-07/price|29.605|2012-02-21/price|31.23|2012-01-10/total_return_price|25.8942|2012-01-24/total_return_price|26.8631|2012-02-07/total_return_price|28.1217|2012-02-21/total_return_price|29.6653|2012-01-03/enterprise_value|6019.714|2012-01-10/enterprise_value|6258.262|2012-01-17/enterprise_value|6567.448|2012-01-24/enterprise_value|6494.494|2012-01-31/enterprise_value|6647.35|2012-02-07/enterprise_value|6801.364|2012-02-14/enterprise_value|6825.682|2012-02-21/enterprise_value|7207.2982|2012-02-28/enterprise_value|7731.6923
usa_0836|HLF|201203|844.984|305.861|250.541|201.38|417.082|927.642|565.836|361.806||604.764|330.649||2.3983|18.2821|19.7731|5.1881|2.5676|21.4414|15.2559|0.4875|0.3833|1.2605|5.9796|4.63|244.746|0.44|0.15|964.175|768.031|296.393|152.732|107.931|-1.4|35.565|33.9341|8307.2961|35.27|2012-04-02/ev_revenues|2.2355|2012-04-09/ev_revenues|2.1911|2012-04-16/ev_revenues|2.176|2012-04-23/ev_revenues|2.3186|2012-04-30/ev_revenues|2.247|2012-05-07/ev_revenues|1.4944|2012-05-14/ev_revenues|1.3664|2012-05-21/ev_revenues|1.4615|2012-05-29/ev_revenues|1.4535|2012-04-03/ev_free_cash_flow|18.6876|2012-04-10/ev_free_cash_flow|17.9765|2012-04-17/ev_free_cash_flow|18.4978|2012-04-24/ev_free_cash_flow|18.3026|2012-05-01/ev_free_cash_flow|14.9122|2012-05-08/ev_free_cash_flow|12.0324|2012-05-15/ev_free_cash_flow|11.1993|2012-05-22/ev_free_cash_flow|11.8851|2012-05-29/ev_free_cash_flow|12.0753|2012-04-02/ps_ratio|2.3942|2012-04-09/ps_ratio|2.3471|2012-04-16/ps_ratio|2.3311|2012-04-23/ps_ratio|2.4823|2012-04-30/ps_ratio|2.4014|2012-05-07/ps_ratio|1.6044|2012-05-14/ps_ratio|1.4688|2012-05-21/ps_ratio|1.5695|2012-05-29/ps_ratio|1.561|2012-04-03/pe_ratio|20.0969|2012-04-10/pe_ratio|19.339|2012-04-17/pe_ratio|19.8946|2012-04-24/pe_ratio|19.6866|2012-05-01/pe_ratio|16.0399|2012-05-08/pe_ratio|12.9772|2012-05-15/pe_ratio|12.0912|2012-05-22/pe_ratio|12.8205|2012-05-29/pe_ratio|13.0228|2012-04-03/price_to_book_value|13.6003|2012-04-10/price_to_book_value|13.0874|2012-04-17/price_to_book_value|13.4634|2012-04-24/price_to_book_value|13.3227|2012-05-01/price_to_book_value|10.8774|2012-05-08/price_to_book_value|8.8005|2012-05-15/price_to_book_value|8.1996|2012-05-22/price_to_book_value|8.6942|2012-05-29/price_to_book_value|8.8314|2012-04-04/peg_ratio|0.5753|2012-04-11/peg_ratio|0.5623|2012-04-18/peg_ratio|0.586|2012-04-25/peg_ratio|0.5796|2012-05-02/peg_ratio|0.4354|2012-05-09/peg_ratio|0.3897|2012-05-16/peg_ratio|0.4091|2012-05-23/peg_ratio|0.3718|2012-05-30/peg_ratio|0.377|2012-04-03/dividend_yield|1.2759|2012-04-10/dividend_yield|1.3259|2012-04-17/dividend_yield|1.2888|2012-04-24/dividend_yield|1.3025|2012-05-01/dividend_yield|1.5986|2012-05-08/dividend_yield|1.9759|2012-05-15/dividend_yield|2.3563|2012-05-22/dividend_yield|2.2222|2012-05-29/dividend_yield|2.1877|2012-04-13/percent_of_shares_outstanding|5.0638|2012-04-30/percent_of_shares_outstanding|5.4244|2012-05-15/percent_of_shares_outstanding|10.115|2012-05-31/percent_of_shares_outstanding|10.9177|2012-04-03/price|35.27|2012-04-17/price|34.915|2012-05-01/price|28.15|2012-05-15/price|21.22|2012-05-29/price|22.855|2012-04-03/total_return_price|33.6526|2012-04-17/total_return_price|33.3139|2012-05-01/total_return_price|26.8591|2012-05-15/total_return_price|20.3798|2012-05-29/total_return_price|21.9501|2012-04-03/enterprise_value|8150.891|2012-04-10/enterprise_value|7840.735|2012-04-17/enterprise_value|8068.105|2012-04-24/enterprise_value|7982.987|2012-05-01/enterprise_value|6504.1879|2012-05-08/enterprise_value|5248.1256|2012-05-15/enterprise_value|4884.7439|2012-05-22/enterprise_value|5183.862|2012-05-29/enterprise_value|5266.8205
usa_0836|HLF|201206|846.102|286.166|262.386|196.787|416.918|1260.073|566.33|693.743||270.719|25.484||1.4993|12.4504|12.4557|3.7059|1.6095|13.4274|9.1057|0.3937|2.0531|2.1218|13.8659|10.4674|242.964|0.545|0.15|1031.948|828.211|306.31|183.537|131.951|-3.169|23.565|22.632|5432.7376|24.67|2012-07-03/ev_revenues|1.564|2012-07-10/ev_revenues|1.5323|2012-07-17/ev_revenues|1.5376|2012-07-24/ev_revenues|1.5131|2012-07-31/ev_revenues|1.6973|2012-08-07/ev_revenues|1.6297|2012-08-14/ev_revenues|1.6096|2012-08-21/ev_revenues|1.5909|2012-08-28/ev_revenues|1.553|2012-07-03/ev_free_cash_flow|13.6816|2012-07-10/ev_free_cash_flow|13.4045|2012-07-17/ev_free_cash_flow|13.4511|2012-07-24/ev_free_cash_flow|13.2361|2012-07-31/ev_free_cash_flow|14.8474|2012-08-07/ev_free_cash_flow|14.2566|2012-08-14/ev_free_cash_flow|14.0805|2012-08-21/ev_free_cash_flow|13.9172|2012-08-28/ev_free_cash_flow|13.5855|2012-07-03/ps_ratio|1.6349|2012-07-10/ps_ratio|1.6002|2012-07-17/ps_ratio|1.6061|2012-07-24/ps_ratio|1.5791|2012-07-31/ps_ratio|1.7802|2012-08-07/ps_ratio|1.7063|2012-08-14/ps_ratio|1.6842|2012-08-21/ps_ratio|1.6638|2012-08-28/ps_ratio|1.6223|2012-07-03/pe_ratio|13.5511|2012-07-10/pe_ratio|13.2634|2012-07-17/pe_ratio|13.3118|2012-07-24/pe_ratio|13.0887|2012-07-31/pe_ratio|14.7554|2012-08-07/pe_ratio|14.1425|2012-08-14/pe_ratio|13.9597|2012-08-21/pe_ratio|13.7903|2012-08-28/pe_ratio|13.4462|2012-07-03/price_to_book_value|20.818|2012-07-10/price_to_book_value|20.3762|2012-07-17/price_to_book_value|20.4505|2012-07-24/price_to_book_value|20.1077|2012-07-31/price_to_book_value|22.6768|2012-08-07/price_to_book_value|21.7349|2012-08-14/price_to_book_value|21.454|2012-08-21/price_to_book_value|21.1937|2012-08-28/price_to_book_value|20.6649|2012-07-05/peg_ratio|0.446|2012-07-12/peg_ratio|0.4103|2012-07-19/peg_ratio|0.4366|2012-07-26/peg_ratio|0.4437|2012-08-02/peg_ratio|0.4575|2012-08-09/peg_ratio|0.4473|2012-08-16/peg_ratio|0.4603|2012-08-23/peg_ratio|0.4378|2012-08-30/peg_ratio|0.4213|2012-07-03/dividend_yield|1.9837|2012-07-10/dividend_yield|2.0268|2012-07-17/dividend_yield|2.0194|2012-07-24/dividend_yield|2.0538|2012-07-31/dividend_yield|1.8218|2012-08-07/dividend_yield|1.9008|2012-08-14/dividend_yield|2.1182|2012-08-21/dividend_yield|2.1442|2012-08-28/dividend_yield|2.1991|2012-07-13/percent_of_shares_outstanding|11.159|2012-07-31/percent_of_shares_outstanding|11.1068|2012-08-15/percent_of_shares_outstanding|11.6302|2012-08-31/percent_of_shares_outstanding|11.1593|2012-07-10/price|24.67|2012-07-24/price|24.345|2012-08-07/price|26.305|2012-08-21/price|25.65|2012-07-10/total_return_price|23.6932|2012-07-24/total_return_price|23.3811|2012-08-07/total_return_price|25.2635|2012-08-21/total_return_price|24.7786|2012-07-03/enterprise_value|5905.486|2012-07-10/enterprise_value|5785.86|2012-07-17/enterprise_value|5805.984|2012-07-24/enterprise_value|5713.19|2012-07-31/enterprise_value|6408.6993|2012-08-07/enterprise_value|6153.6977|2012-08-14/enterprise_value|6077.6446|2012-08-21/enterprise_value|6007.1836|2012-08-28/enterprise_value|5864.0249
usa_0836|HLF|201209|925.187|321.722|313.581|198.562|416.773|1246.692|663.948|582.744||371.405|110.043||1.4227|11.5196|12.4454|3.2712|1.4796|12.2634|18.8471|0.4078|1.3474|2.4112|11.9249|12.4448|227.292|0.49|0.15|1016.887|815.29|324.2|157.297|111.873|-3.546|25.24|24.3825|5371.9165|25.92|2012-10-02/ev_revenues|1.481|2012-10-09/ev_revenues|1.4777|2012-10-16/ev_revenues|1.4987|2012-10-23/ev_revenues|1.4832|2012-10-31/ev_revenues|1.4688|2012-11-07/ev_revenues|1.3551|2012-11-14/ev_revenues|1.3136|2012-11-21/ev_revenues|1.3945|2012-11-28/ev_revenues|1.2931|2012-10-02/ev_free_cash_flow|13.4651|2012-10-09/ev_free_cash_flow|13.4349|2012-10-16/ev_free_cash_flow|13.6262|2012-10-23/ev_free_cash_flow|13.4853|2012-10-31/ev_free_cash_flow|13.354|2012-11-07/ev_free_cash_flow|12.321|2012-11-14/ev_free_cash_flow|11.9431|2012-11-21/ev_free_cash_flow|12.6788|2012-11-28/ev_free_cash_flow|11.7567|2012-10-02/ps_ratio|1.5935|2012-10-09/ps_ratio|1.5898|2012-10-16/ps_ratio|1.6131|2012-10-23/ps_ratio|1.5959|2012-10-31/ps_ratio|1.5784|2012-11-07/ps_ratio|1.4524|2012-11-14/ps_ratio|1.4063|2012-11-21/ps_ratio|1.496|2012-11-28/ps_ratio|1.3835|2012-10-02/pe_ratio|13.5352|2012-10-09/pe_ratio|13.5039|2012-10-16/pe_ratio|13.7024|2012-10-23/pe_ratio|13.5561|2012-10-31/pe_ratio|13.4073|2012-11-07/pe_ratio|12.3368|2012-11-14/pe_ratio|11.9452|2012-11-21/pe_ratio|12.7076|2012-11-28/pe_ratio|11.752|2012-10-02/price_to_book_value|15.0605|2012-10-09/price_to_book_value|15.0256|2012-10-16/price_to_book_value|15.2464|2012-10-23/price_to_book_value|15.0837|2012-10-31/price_to_book_value|14.9322|2012-11-07/price_to_book_value|13.7399|2012-11-14/price_to_book_value|13.3037|2012-11-21/price_to_book_value|14.1528|2012-11-28/price_to_book_value|13.0885|2012-10-04/peg_ratio|0.5636|2012-10-11/peg_ratio|0.5462|2012-10-18/peg_ratio|0.573|2012-10-25/peg_ratio|0.5356|2012-11-01/peg_ratio|0.5531|2012-11-08/peg_ratio|0.4948|2012-11-15/peg_ratio|0.489|2012-11-23/peg_ratio|0.5199|2012-11-30/peg_ratio|0.4929|2012-10-02/dividend_yield|2.1219|2012-10-09/dividend_yield|2.1268|2012-10-16/dividend_yield|2.096|2012-10-23/dividend_yield|2.1186|2012-10-31/dividend_yield|2.1422|2012-11-07/dividend_yield|2.328|2012-11-14/dividend_yield|2.623|2012-11-21/dividend_yield|2.4656|2012-11-28/dividend_yield|2.6661|2012-10-15/percent_of_shares_outstanding|14.1287|2012-10-31/percent_of_shares_outstanding|14.052|2012-11-15/percent_of_shares_outstanding|15.7199|2012-11-30/percent_of_shares_outstanding|19.1895|2012-10-02/price|25.92|2012-10-16/price|26.24|2012-10-31/price|25.675|2012-11-14/price|22.875|2012-11-28/price|22.505|2012-10-02/total_return_price|25.0394|2012-10-16/total_return_price|25.3485|2012-10-31/total_return_price|24.8027|2012-11-14/total_return_price|22.2424|2012-11-28/total_return_price|21.8827|2012-10-02/enterprise_value|5772.251|2012-10-09/enterprise_value|5759.303|2012-10-16/enterprise_value|5841.307|2012-10-23/enterprise_value|5780.883|2012-10-31/enterprise_value|5724.592|2012-11-07/enterprise_value|5281.7859|2012-11-14/enterprise_value|5119.7836|2012-11-21/enterprise_value|5435.148|2012-11-28/enterprise_value|5039.8625
usa_0836|HLF|201212|984.047|333.534|339.411|242.886|416.676|1328.66|762.362|566.298||395.483|123.096||0.8054|7.921|7.3225|2.1317|0.8425|7.1567|7.9706|0.3151|1.2329|4.378|17.9472|34.8909|226.944|0.495|0.15|1059.29|848.168|332.797|157.334|112.245|-2.412|13.705|13.326|3139.0361|19.975|2013-01-02/ev_revenues|0.8831|2013-01-09/ev_revenues|1.0865|2013-01-16/ev_revenues|1.2207|2013-01-23/ev_revenues|1.1669|2013-01-30/ev_revenues|1.0115|2013-02-06/ev_revenues|0.9773|2013-02-13/ev_revenues|0.9593|2013-02-20/ev_revenues|0.9942|2013-02-27/ev_revenues|0.9856|2013-01-02/ev_free_cash_flow|8.0579|2013-01-09/ev_free_cash_flow|9.9142|2013-01-16/ev_free_cash_flow|11.1382|2013-01-23/ev_free_cash_flow|10.6472|2013-01-30/ev_free_cash_flow|9.2292|2013-02-06/ev_free_cash_flow|8.9178|2013-02-13/ev_free_cash_flow|8.753|2013-02-20/ev_free_cash_flow|9.0718|2013-02-27/ev_free_cash_flow|8.9932|2013-01-02/ps_ratio|0.931|2013-01-09/ps_ratio|1.1551|2013-01-16/ps_ratio|1.3028|2013-01-23/ps_ratio|1.2436|2013-01-30/ps_ratio|1.0724|2013-02-06/ps_ratio|1.0348|2013-02-13/ps_ratio|1.0524|2013-02-20/ps_ratio|1.0923|2013-02-27/ps_ratio|1.0825|2013-01-02/pe_ratio|8.1726|2013-01-09/pe_ratio|10.1396|2013-01-16/pe_ratio|11.4365|2013-01-23/pe_ratio|10.9162|2013-01-30/pe_ratio|9.4137|2013-02-06/pe_ratio|9.0838|2013-02-13/pe_ratio|9.2386|2013-02-20/pe_ratio|9.5888|2013-02-27/pe_ratio|9.5025|2013-01-02/price_to_book_value|8.7037|2013-01-09/price_to_book_value|10.7986|2013-01-16/price_to_book_value|12.1798|2013-01-23/price_to_book_value|11.6257|2013-01-30/price_to_book_value|10.0255|2013-02-06/price_to_book_value|9.6741|2013-02-13/price_to_book_value|9.4881|2013-02-20/price_to_book_value|9.8478|2013-02-27/price_to_book_value|9.7592|2013-01-04/peg_ratio|0.5126|2013-01-11/peg_ratio|0.5545|2013-01-18/peg_ratio|0.6027|2013-01-25/peg_ratio|0.604|2013-02-01/peg_ratio|0.4859|2013-02-08/peg_ratio|0.4967|2013-02-15/peg_ratio|0.5368|2013-02-22/peg_ratio|0.5097|2013-01-02/dividend_yield|3.7267|2013-01-09/dividend_yield|3.0038|2013-01-16/dividend_yield|2.6631|2013-01-23/dividend_yield|2.79|2013-01-30/dividend_yield|3.2354|2013-02-06/dividend_yield|3.3529|2013-02-13/dividend_yield|3.2967|2013-02-20/dividend_yield|3.1763|2013-02-27/dividend_yield|3.2051|2013-01-15/percent_of_shares_outstanding|33.5167|2013-01-31/percent_of_shares_outstanding|31.9793|2013-02-15/percent_of_shares_outstanding|32.592|2013-02-28/percent_of_shares_outstanding|31.4554|2013-01-09/price|19.975|2013-01-23/price|21.505|2013-02-06/price|17.895|2013-02-20/price|18.89|2013-01-09/total_return_price|19.4226|2013-01-23/total_return_price|20.9103|2013-02-06/total_return_price|17.4001|2013-02-20/total_return_price|18.3676|2013-01-02/enterprise_value|3596.253|2013-01-09/enterprise_value|4424.728|2013-01-16/enterprise_value|4970.987|2013-01-23/enterprise_value|4751.842|2013-01-30/enterprise_value|4118.994|2013-02-06/enterprise_value|3980.024|2013-02-13/enterprise_value|3906.4616|2013-02-20/enterprise_value|4048.7225|2013-02-27/enterprise_value|4013.6727
usa_0836|HLF|201303|1346.014|722.474|334.412|246.682|416.58|1746.355|696.871|1049.484||342.945|85.162||0.9935|8.6541|9.0655|1.9673|1.0923|9.5888|9.8408||2.844|3.1763|16.0111|30.6157|216.136|0.55|0.15|1123.647|897.67|364.72|163.548|118.873|-5.4|18.54|18.1625|4045.9249|19.505|2013-04-03/ev_revenues|1.0092|2013-04-10/ev_revenues|0.9652|2013-04-17/ev_revenues|0.9185|2013-04-24/ev_revenues|0.9665|2013-05-01/ev_revenues|1.0178|2013-05-08/ev_revenues|1.122|2013-05-15/ev_revenues|1.1492|2013-05-22/ev_revenues|1.2044|2013-05-29/ev_revenues|1.1933|2013-04-03/ev_free_cash_flow|9.2165|2013-04-10/ev_free_cash_flow|8.8142|2013-04-17/ev_free_cash_flow|8.3874|2013-04-24/ev_free_cash_flow|8.8262|2013-05-01/ev_free_cash_flow|9.295|2013-05-08/ev_free_cash_flow|10.2459|2013-05-15/ev_free_cash_flow|10.4948|2013-05-22/ev_free_cash_flow|10.9991|2013-05-29/ev_free_cash_flow|10.8969|2013-04-03/ps_ratio|1.0524|2013-04-10/ps_ratio|1.0036|2013-04-17/ps_ratio|0.9518|2013-04-24/ps_ratio|1.0055|2013-05-01/ps_ratio|1.0624|2013-05-08/ps_ratio|1.1779|2013-05-15/ps_ratio|1.2081|2013-05-22/ps_ratio|1.2693|2013-05-29/ps_ratio|1.2569|2013-04-03/pe_ratio|9.3774|2013-04-10/pe_ratio|8.9423|2013-04-17/pe_ratio|8.4808|2013-04-24/pe_ratio|8.9591|2013-05-01/pe_ratio|9.4663|2013-05-08/pe_ratio|10.4952|2013-05-15/pe_ratio|10.7644|2013-05-22/pe_ratio|11.3101|2013-05-29/pe_ratio|11.1995|2013-04-03/price_to_book_value|11.7163|2013-04-10/price_to_book_value|11.1726|2013-04-17/price_to_book_value|10.596|2013-04-24/price_to_book_value|11.1889|2013-05-01/price_to_book_value|11.8223|2013-05-08/price_to_book_value|13.1072|2013-05-15/price_to_book_value|13.4435|2013-05-22/price_to_book_value|14.1249|2013-05-29/price_to_book_value|13.9868|2013-04-08/peg_ratio|0.4983|2013-04-15/peg_ratio|0.4638|2013-04-22/peg_ratio|0.4677|2013-04-29/peg_ratio|0.503|2013-05-06/peg_ratio|0.5535|2013-05-13/peg_ratio|0.5612|2013-05-20/peg_ratio|0.6388|2013-05-28/peg_ratio|0.618|2013-04-03/dividend_yield|3.0761|2013-04-10/dividend_yield|3.2258|2013-04-17/dividend_yield|3.4014|2013-04-24/dividend_yield|3.2197|2013-05-01/dividend_yield|3.0472|2013-05-08/dividend_yield|2.7485|2013-05-15/dividend_yield|2.6798|2013-05-22/dividend_yield|2.5505|2013-05-29/dividend_yield|2.5757|2013-04-15/percent_of_shares_outstanding|31.7864|2013-04-30/percent_of_shares_outstanding|32.4293|2013-05-15/percent_of_shares_outstanding|32.1094|2013-05-31/percent_of_shares_outstanding|30.1064|2013-04-03/price|19.505|2013-04-17/price|17.64|2013-05-01/price|19.69|2013-05-15/price|22.39|2013-05-29/price|23.295|2013-04-03/total_return_price|19.1079|2013-04-17/total_return_price|17.2809|2013-05-01/total_return_price|19.2891|2013-05-15/total_return_price|22.0829|2013-05-29/total_return_price|22.9755|2013-04-03/enterprise_value|4270.88|2013-04-10/enterprise_value|4084.45|2013-04-17/enterprise_value|3886.69|2013-04-24/enterprise_value|4090.0183|2013-05-01/enterprise_value|4307.2553|2013-05-08/enterprise_value|4747.9068|2013-05-15/enterprise_value|4863.2174|2013-05-22/enterprise_value|5096.9274|2013-05-29/enterprise_value|5049.5677
usa_0836|HLF|201306|1503.965|849.703|331.529|255.206|416.483|1820.384|792.254|1028.13||433.619|172.057||1.183|9.7959|10.8036|2.1128|1.2456|11.0986|13.8608|0.6058|2.2199|2.5991|4.1797|31.0544|214.166|0.67|0.15|1219.239|972.015|400.107|186.798|143.162|-5.5|23.085|22.7683|5006.3262|24.75|2013-07-03/ev_revenues|1.1143|2013-07-10/ev_revenues|1.1793|2013-07-17/ev_revenues|1.2413|2013-07-24/ev_revenues|1.3797|2013-07-31/ev_revenues|1.5532|2013-08-07/ev_revenues|1.5455|2013-08-14/ev_revenues|1.5677|2013-08-21/ev_revenues|1.5124|2013-08-28/ev_revenues|1.4499|2013-07-03/ev_free_cash_flow|9.3973|2013-07-10/ev_free_cash_flow|9.9457|2013-07-17/ev_free_cash_flow|10.4686|2013-07-24/ev_free_cash_flow|11.6357|2013-07-31/ev_free_cash_flow|13.0992|2013-08-07/ev_free_cash_flow|13.0343|2013-08-14/ev_free_cash_flow|13.2211|2013-08-21/ev_free_cash_flow|12.755|2013-08-28/ev_free_cash_flow|12.2278|2013-07-03/ps_ratio|1.1687|2013-07-10/ps_ratio|1.2385|2013-07-17/ps_ratio|1.3051|2013-07-24/ps_ratio|1.4527|2013-07-31/ps_ratio|1.6388|2013-08-07/ps_ratio|1.6306|2013-08-14/ps_ratio|1.6544|2013-08-21/ps_ratio|1.5951|2013-08-28/ps_ratio|1.528|2013-07-03/pe_ratio|10.5918|2013-07-10/pe_ratio|11.2245|2013-07-17/pe_ratio|11.8277|2013-07-24/pe_ratio|13.1655|2013-07-31/pe_ratio|14.8526|2013-08-07/pe_ratio|14.7778|2013-08-14/pe_ratio|14.9932|2013-08-21/pe_ratio|14.4558|2013-08-28/pe_ratio|13.8481|2013-07-03/price_to_book_value|11.0953|2013-07-10/price_to_book_value|11.758|2013-07-17/price_to_book_value|12.3899|2013-07-24/price_to_book_value|13.8002|2013-07-31/price_to_book_value|15.5686|2013-08-07/price_to_book_value|15.4902|2013-08-14/price_to_book_value|15.716|2013-08-21/price_to_book_value|15.1526|2013-08-28/price_to_book_value|14.5156|2013-07-02/peg_ratio|0.5671|2013-07-09/peg_ratio|0.5978|2013-07-16/peg_ratio|0.6366|2013-07-23/peg_ratio|0.7226|2013-07-30/peg_ratio|0.734|2013-08-06/peg_ratio|0.801|2013-08-13/peg_ratio|0.79|2013-08-20/peg_ratio|0.7912|2013-08-27/peg_ratio|0.7646|2013-07-03/dividend_yield|2.569|2013-07-10/dividend_yield|2.4242|2013-07-17/dividend_yield|2.3006|2013-07-24/dividend_yield|2.0668|2013-07-31/dividend_yield|1.8321|2013-08-07/dividend_yield|1.8413|2013-08-14/dividend_yield|1.8149|2013-08-21/dividend_yield|1.8824|2013-08-28/dividend_yield|1.965|2013-07-15/percent_of_shares_outstanding|29.3323|2013-07-31/percent_of_shares_outstanding|30.0311|2013-08-15/percent_of_shares_outstanding|28.5214|2013-08-30/percent_of_shares_outstanding|27.7798|2013-07-10/price|24.75|2013-07-24/price|29.03|2013-08-07/price|32.585|2013-08-21/price|31.875|2013-07-10/total_return_price|24.4105|2013-07-24/total_return_price|28.6318|2013-08-07/total_return_price|32.138|2013-08-21/total_return_price|31.5804|2013-07-03/enterprise_value|4924.013|2013-07-10/enterprise_value|5211.383|2013-07-17/enterprise_value|5485.363|2013-07-24/enterprise_value|6096.9095|2013-07-31/enterprise_value|6863.7224|2013-08-07/enterprise_value|6829.7105|2013-08-14/enterprise_value|6927.6234|2013-08-21/enterprise_value|6683.3564|2013-08-28/enterprise_value|6407.1389
usa_0836|HLF|201309|1578.833|892.548|347.735|267.85|416.387|1887.856|867.963|1019.893||455.591|178.223||1.6757|13.8024|14.1318|3.0405|1.7702|16.0431|16.8165|0.843|2.0854|1.6961|5.2209|24.1668|215.554|0.66|0.15|1213.543|975.128|409.747|187.414|141.95|-4.7|36.635|36.2964|7404.8202|36.545|2013-10-02/ev_revenues|1.6166|2013-10-09/ev_revenues|1.4015|2013-10-16/ev_revenues|1.4326|2013-10-23/ev_revenues|1.4324|2013-10-30/ev_revenues|1.4873|2013-11-06/ev_revenues|1.3826|2013-11-13/ev_revenues|1.4307|2013-11-20/ev_revenues|1.5535|2013-11-27/ev_revenues|1.5412|2013-10-02/ev_free_cash_flow|12.6287|2013-10-09/ev_free_cash_flow|10.9485|2013-10-16/ev_free_cash_flow|11.1919|2013-10-23/ev_free_cash_flow|11.1902|2013-10-30/ev_free_cash_flow|11.6187|2013-11-06/ev_free_cash_flow|10.8012|2013-11-13/ev_free_cash_flow|11.1765|2013-11-20/ev_free_cash_flow|12.1363|2013-11-27/ev_free_cash_flow|12.0404|2013-10-02/ps_ratio|1.7276|2013-10-09/ps_ratio|1.496|2013-10-16/ps_ratio|1.5295|2013-10-23/ps_ratio|1.5298|2013-10-30/ps_ratio|1.5889|2013-11-06/ps_ratio|1.4761|2013-11-13/ps_ratio|1.5279|2013-11-20/ps_ratio|1.6602|2013-11-27/ps_ratio|1.647|2013-10-02/pe_ratio|15.3874|2013-10-09/pe_ratio|13.3242|2013-10-16/pe_ratio|13.6232|2013-10-23/pe_ratio|13.6253|2013-10-30/pe_ratio|14.1516|2013-11-06/pe_ratio|13.1474|2013-11-13/pe_ratio|13.6084|2013-11-20/pe_ratio|14.7874|2013-11-27/pe_ratio|14.6695|2013-10-02/price_to_book_value|16.2515|2013-10-09/price_to_book_value|14.0724|2013-10-16/price_to_book_value|14.3882|2013-10-23/price_to_book_value|14.386|2013-10-30/price_to_book_value|14.9417|2013-11-06/price_to_book_value|13.8814|2013-11-13/price_to_book_value|14.3682|2013-11-20/price_to_book_value|15.613|2013-11-27/price_to_book_value|15.4885|2013-10-01/peg_ratio|0.6384|2013-10-08/peg_ratio|0.5534|2013-10-15/peg_ratio|0.5602|2013-10-22/peg_ratio|0.5728|2013-10-29/peg_ratio|0.5954|2013-11-05/peg_ratio|0.5585|2013-11-12/peg_ratio|0.5494|2013-11-19/peg_ratio|0.5782|2013-11-26/peg_ratio|0.6074|2013-10-02/dividend_yield|1.6418|2013-10-09/dividend_yield|1.896|2013-10-16/dividend_yield|1.8544|2013-10-23/dividend_yield|1.8541|2013-10-30/dividend_yield|1.7852|2013-11-06/dividend_yield|1.9215|2013-11-13/dividend_yield|1.8564|2013-11-20/dividend_yield|1.7084|2013-11-27/dividend_yield|1.7222|2013-10-15/percent_of_shares_outstanding|19.9362|2013-10-31/percent_of_shares_outstanding|20.5118|2013-11-15/percent_of_shares_outstanding|20.305|2013-11-29/percent_of_shares_outstanding|21.169|2013-10-02/price|36.545|2013-10-16/price|32.355|2013-10-30/price|33.61|2013-11-13/price|32.32|2013-11-27/price|34.84|2013-10-02/total_return_price|36.2073|2013-10-16/total_return_price|32.056|2013-10-30/total_return_price|33.2994|2013-11-13/total_return_price|32.1759|2013-11-27/total_return_price|34.6846|2013-10-02/enterprise_value|7461.548|2013-10-09/enterprise_value|6468.808|2013-10-16/enterprise_value|6612.654|2013-10-23/enterprise_value|6611.6477|2013-10-30/enterprise_value|6864.8197|2013-11-06/enterprise_value|6381.7676|2013-11-13/enterprise_value|6603.5462|2013-11-20/enterprise_value|7170.6515|2013-11-27/enterprise_value|7113.941
usa_0836|HLF|201312|1643.1|973|351.2|318.9|416.3|1922.3|922.3|1000||551.4|247.2||1.7363|15.0045|13.5639|3.1996|1.8619|16.5832|17.4643|0.6431|1.689|1.5234|4.2939|19.726|212.646|0.58|0.15|1268.871|1017.087|454.526|178.94|123.515|-2.9|39.385|39.2094|8014.1241|40.75|2014-01-02/ev_revenues|1.664|2014-01-09/ev_revenues|1.699|2014-01-16/ev_revenues|1.4922|2014-01-23/ev_revenues|1.3725|2014-01-30/ev_revenues|1.3484|2014-02-06/ev_revenues|1.4125|2014-02-13/ev_revenues|1.3951|2014-02-20/ev_revenues|1.3959|2014-02-27/ev_revenues|1.403|2014-01-02/ev_free_cash_flow|12.8261|2014-01-09/ev_free_cash_flow|13.0958|2014-01-16/ev_free_cash_flow|11.5017|2014-01-23/ev_free_cash_flow|10.5796|2014-01-30/ev_free_cash_flow|10.3938|2014-02-06/ev_free_cash_flow|10.888|2014-02-13/ev_free_cash_flow|10.7533|2014-02-20/ev_free_cash_flow|10.7598|2014-02-27/ev_free_cash_flow|10.8148|2014-01-02/ps_ratio|1.7754|2014-01-09/ps_ratio|1.8125|2014-01-16/ps_ratio|1.593|2014-01-23/ps_ratio|1.466|2014-01-30/ps_ratio|1.4405|2014-02-06/ps_ratio|1.5085|2014-02-13/ps_ratio|1.4878|2014-02-20/ps_ratio|1.4887|2014-02-27/ps_ratio|1.4963|2014-01-02/pe_ratio|16.2256|2014-01-09/pe_ratio|16.565|2014-01-16/pe_ratio|14.5589|2014-01-23/pe_ratio|13.3984|2014-01-30/pe_ratio|13.1646|2014-02-06/pe_ratio|13.7866|2014-02-13/pe_ratio|13.5976|2014-02-20/pe_ratio|13.6057|2014-02-27/pe_ratio|13.6748|2014-01-02/price_to_book_value|14.6369|2014-01-09/price_to_book_value|14.9431|2014-01-16/price_to_book_value|13.1335|2014-01-23/price_to_book_value|12.0865|2014-01-30/price_to_book_value|11.8757|2014-02-06/price_to_book_value|12.4367|2014-02-13/price_to_book_value|12.2838|2014-02-20/price_to_book_value|12.2912|2014-02-27/price_to_book_value|12.3536|2014-01-07/peg_ratio|0.6509|2014-01-14/peg_ratio|0.6602|2014-01-21/peg_ratio|0.596|2014-01-28/peg_ratio|0.511|2014-02-04/peg_ratio|0.5497|2014-02-11/peg_ratio|0.5409|2014-02-18/peg_ratio|0.5633|2014-02-25/peg_ratio|0.5585|2014-01-02/dividend_yield|1.5032|2014-01-09/dividend_yield|1.4724|2014-01-16/dividend_yield|1.6753|2014-01-23/dividend_yield|1.8204|2014-01-30/dividend_yield|1.8527|2014-02-06/dividend_yield|1.7691|2014-02-13/dividend_yield|1.7937|2014-02-20/dividend_yield|1.7926|2014-02-27/dividend_yield|1.7836|2014-01-15/percent_of_shares_outstanding|20.0032|2014-01-31/percent_of_shares_outstanding|20.2886|2014-02-14/percent_of_shares_outstanding|22.3601|2014-02-28/percent_of_shares_outstanding|21.8567|2014-01-09/price|40.75|2014-01-23/price|32.96|2014-02-06/price|33.915|2014-02-20/price|33.47|2014-01-09/total_return_price|40.5683|2014-01-23/total_return_price|32.813|2014-02-06/total_return_price|33.7638|2014-02-20/total_return_price|33.3208|2014-01-02/enterprise_value|8029.113|2014-01-09/enterprise_value|8197.95|2014-01-16/enterprise_value|7200.093|2014-01-23/enterprise_value|6622.812|2014-01-30/enterprise_value|6506.547|2014-02-06/enterprise_value|6815.913|2014-02-13/enterprise_value|6731.5905|2014-02-20/enterprise_value|6735.6403|2014-02-27/enterprise_value|6770.0636
usa_0836|HLF|201403|1936.104|1261.921|324.992|346.363|416.219|2814.483|901.905|1912.578||42.106|-359.025||1.1345|13.2191|8.7447|2.2362|1.2107|11.065|10.0034|0.4373|43.896|2.2043|11.8236|24.6924|201.6|0.37|0.15|1262.6|1011.4|502.1|109.4|74.6|-14.9|25.395|25.395|5474.169|29.415|2014-04-03/ev_revenues|1.3186|2014-04-10/ev_revenues|1.3392|2014-04-17/ev_revenues|1.2425|2014-04-24/ev_revenues|1.2563|2014-05-01/ev_revenues|1.2958|2014-05-08/ev_revenues|1.3361|2014-05-15/ev_revenues|1.3327|2014-05-22/ev_revenues|1.3671|2014-05-29/ev_revenues|1.4053|2014-04-03/ev_free_cash_flow|10.1434|2014-04-10/ev_free_cash_flow|10.302|2014-04-17/ev_free_cash_flow|9.5579|2014-04-24/ev_free_cash_flow|9.6638|2014-05-01/ev_free_cash_flow|9.9679|2014-05-08/ev_free_cash_flow|10.278|2014-05-15/ev_free_cash_flow|10.2522|2014-05-22/ev_free_cash_flow|10.5167|2014-05-29/ev_free_cash_flow|10.8101|2014-04-03/ps_ratio|1.2502|2014-04-10/ps_ratio|1.2717|2014-04-17/ps_ratio|1.1709|2014-04-24/ps_ratio|1.2238|2014-05-01/ps_ratio|1.2664|2014-05-08/ps_ratio|1.3097|2014-05-15/ps_ratio|1.3061|2014-05-22/ps_ratio|1.3431|2014-05-29/ps_ratio|1.3841|2014-04-03/pe_ratio|12.9013|2014-04-10/pe_ratio|13.1228|2014-04-17/pe_ratio|12.0833|2014-04-24/pe_ratio|12.6294|2014-05-01/pe_ratio|13.068|2014-05-08/pe_ratio|13.5154|2014-05-15/pe_ratio|13.4781|2014-05-22/pe_ratio|13.8596|2014-05-29/pe_ratio|14.2829|2014-04-03/price_to_book_value|141.5351|2014-04-10/price_to_book_value|143.965|2014-04-17/price_to_book_value|132.5614|2014-04-24/price_to_book_value|134.1848|2014-05-01/price_to_book_value|138.8448|2014-05-08/price_to_book_value|143.598|2014-05-15/price_to_book_value|143.2019|2014-05-22/price_to_book_value|147.2561|2014-05-29/price_to_book_value|151.753|2014-04-01/peg_ratio|1.3274|2014-04-08/peg_ratio|1.3185|2014-04-15/peg_ratio|1.2505|2014-04-22/peg_ratio|1.3303|2014-04-29/peg_ratio|1.3718|2014-05-06/peg_ratio|1.3584|2014-05-13/peg_ratio|1.3949|2014-05-20/peg_ratio|1.4191|2014-05-27/peg_ratio|1.4722|2014-04-03/dividend_yield|2.0398|2014-04-10/dividend_yield|2.0053|2014-04-17/dividend_yield|2.1779|2014-04-24/dividend_yield|2.0837|2014-05-01/dividend_yield|2.0138|2014-05-08/dividend_yield|1.9471|2014-05-15/dividend_yield|1.9525|2014-05-22/dividend_yield|1.8987|2014-05-29/dividend_yield|1.8425|2014-04-15/percent_of_shares_outstanding|25.0128|2014-04-30/percent_of_shares_outstanding|25.9641|2014-05-15/percent_of_shares_outstanding|25.5017|2014-05-30/percent_of_shares_outstanding|25.2123|2014-04-03/price|29.415|2014-04-17/price|27.55|2014-05-01/price|29.795|2014-05-15/price|30.73|2014-05-29/price|32.565|2014-04-03/total_return_price|29.415|2014-04-17/total_return_price|27.55|2014-05-01/total_return_price|29.795|2014-05-15/total_return_price|30.73|2014-05-29/total_return_price|32.565|2014-04-03/enterprise_value|6545.845|2014-04-10/enterprise_value|6648.158|2014-04-17/enterprise_value|6167.996|2014-04-24/enterprise_value|6236.351|2014-05-01/enterprise_value|6432.5651|2014-05-08/enterprise_value|6632.7035|2014-05-15/enterprise_value|6616.0253|2014-05-22/enterprise_value|6786.7316|2014-05-29/enterprise_value|6976.0782
usa_0836|HLF|201406|1494.789|773.517|343.447|363.165|416.098|2839.752|942.366|1897.386||-404.068|-779.939||1.3877|15.2084|10.6748|2.8695|1.3652|14.0877|149.6793|1.4542|-4.5487|1.868|22.892|27.2499|182.4|0.655|0|1306.2|1049|461.9|174.9|119.5|-21.4|32.12|32.12|6888.7629|32.495|2014-07-03/ev_revenues|1.412|2014-07-10/ev_revenues|1.3919|2014-07-17/ev_revenues|1.2983|2014-07-24/ev_revenues|1.4073|2014-07-31/ev_revenues|1.1629|2014-08-07/ev_revenues|1.1193|2014-08-14/ev_revenues|1.162|2014-08-21/ev_revenues|1.1169|2014-08-28/ev_revenues|1.1396|2014-07-03/ev_free_cash_flow|12.4542|2014-07-10/ev_free_cash_flow|12.2763|2014-07-17/ev_free_cash_flow|11.4507|2014-07-24/ev_free_cash_flow|12.4121|2014-07-31/ev_free_cash_flow|10.2565|2014-08-07/ev_free_cash_flow|9.8719|2014-08-14/ev_free_cash_flow|10.2485|2014-08-21/ev_free_cash_flow|9.8511|2014-08-28/ev_free_cash_flow|10.0514|2014-07-03/ps_ratio|1.3286|2014-07-10/ps_ratio|1.3062|2014-07-17/ps_ratio|1.2027|2014-07-24/ps_ratio|1.3235|2014-07-31/ps_ratio|1.0532|2014-08-07/ps_ratio|1.005|2014-08-14/ps_ratio|1.0522|2014-08-21/ps_ratio|1.0023|2014-08-28/ps_ratio|1.0275|2014-07-03/pe_ratio|14.5916|2014-07-10/pe_ratio|14.3466|2014-07-17/pe_ratio|13.2097|2014-07-24/pe_ratio|14.5364|2014-07-31/pe_ratio|11.5673|2014-08-07/pe_ratio|11.0375|2014-08-14/pe_ratio|11.5563|2014-08-21/pe_ratio|11.0088|2014-08-28/pe_ratio|11.2848|2014-07-03/price_to_book_value||2014-07-10/price_to_book_value||2014-07-17/price_to_book_value||2014-07-24/price_to_book_value||2014-07-31/price_to_book_value||2014-08-07/price_to_book_value||2014-08-14/price_to_book_value||2014-08-21/price_to_book_value||2014-08-28/price_to_book_value||2014-07-01/peg_ratio|5.2578|2014-07-08/peg_ratio|5.3121|2014-07-15/peg_ratio|5.2448|2014-07-22/peg_ratio|5.4979|2014-07-29/peg_ratio|4.7337|2014-08-05/peg_ratio|4.023|2014-08-12/peg_ratio|4.2258|2014-08-19/peg_ratio|4.135|2014-08-26/peg_ratio|4.0149|2014-07-03/dividend_yield|1.8154|2014-07-10/dividend_yield|1.8464|2014-07-17/dividend_yield|2.0053|2014-07-24/dividend_yield|1.8223|2014-07-31/dividend_yield|2.2901|2014-08-07/dividend_yield|2.4|2014-08-14/dividend_yield|2.2923|2014-08-21/dividend_yield|2.4063|2014-08-28/dividend_yield|2.3474|2014-07-15/percent_of_shares_outstanding|28.1782|2014-07-31/percent_of_shares_outstanding|30.1359|2014-08-15/percent_of_shares_outstanding|28.9609|2014-08-29/percent_of_shares_outstanding|29.9875|2014-07-10/price|32.495|2014-07-24/price|32.925|2014-08-07/price|25|2014-08-21/price|24.935|2014-07-10/total_return_price|32.495|2014-07-24/total_return_price|32.925|2014-08-07/total_return_price|25|2014-08-21/total_return_price|24.935|2014-07-03/enterprise_value|7132.45|2014-07-10/enterprise_value|7030.552|2014-07-17/enterprise_value|6557.782|2014-07-24/enterprise_value|7108.3345|2014-07-31/enterprise_value|5873.8625|2014-08-07/enterprise_value|5653.585|2014-08-14/enterprise_value|5869.2734|2014-08-21/enterprise_value|5641.6533|2014-08-28/enterprise_value|5756.3812
usa_0836|HLF|201409|1436.832|678.134|367.827|358.983|416.014|2785.059|928.034|1857.025||-420.561|-768.69||1.0015|15.7244|8.8334|2.1867|0.8747|9.6071|||-4.3464|2.7574|30.9975|32.7338|172.4|0.065|0|1256.2|1001.2|609.7|-2.1|11.2|-19.9|22.83|22.83|5058.8357|21.845|2014-10-02/ev_revenues|1.0139|2014-10-09/ev_revenues|1.0166|2014-10-16/ev_revenues|1.0715|2014-10-23/ev_revenues|1.15|2014-10-30/ev_revenues|1.1369|2014-11-06/ev_revenues|0.9464|2014-11-13/ev_revenues|0.9078|2014-11-20/ev_revenues|0.9455|2014-11-28/ev_revenues|1.0052|2014-10-02/ev_free_cash_flow|11.47|2014-10-09/ev_free_cash_flow|11.5006|2014-10-16/ev_free_cash_flow|12.121|2014-10-23/ev_free_cash_flow|13.0088|2014-10-30/ev_free_cash_flow|12.8608|2014-11-06/ev_free_cash_flow|10.7059|2014-11-13/ev_free_cash_flow|10.2697|2014-11-20/ev_free_cash_flow|10.6957|2014-11-28/ev_free_cash_flow|11.3705|2014-10-02/ps_ratio|0.8245|2014-10-09/ps_ratio|0.8273|2014-10-16/ps_ratio|0.8847|2014-10-23/ps_ratio|0.9668|2014-10-30/ps_ratio|0.9542|2014-11-06/ps_ratio|0.7547|2014-11-13/ps_ratio|0.7143|2014-11-20/ps_ratio|0.7537|2014-11-28/ps_ratio|0.8162|2014-10-02/pe_ratio|13.0808|2014-10-09/pe_ratio|13.1257|2014-10-16/pe_ratio|14.0359|2014-10-23/pe_ratio|15.3383|2014-10-30/pe_ratio|15.1377|2014-11-06/pe_ratio|11.9731|2014-11-13/pe_ratio|11.3323|2014-11-20/pe_ratio|11.9581|2014-11-28/pe_ratio|12.9491|2014-10-02/price_to_book_value||2014-10-09/price_to_book_value||2014-10-16/price_to_book_value||2014-10-23/price_to_book_value||2014-10-30/price_to_book_value||2014-11-06/price_to_book_value||2014-11-13/price_to_book_value||2014-11-20/price_to_book_value||2014-11-28/price_to_book_value||2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|2.7466|2014-10-09/dividend_yield|2.7372|2014-10-16/dividend_yield|2.5597|2014-10-23/dividend_yield|2.3424|2014-10-30/dividend_yield|2.3734|2014-11-06/dividend_yield|3.0008|2014-11-13/dividend_yield|3.1704|2014-11-20/dividend_yield|3.0045|2014-11-28/dividend_yield|2.7746|2014-10-15/percent_of_shares_outstanding|31.0316|2014-10-31/percent_of_shares_outstanding|30.0577|2014-11-14/percent_of_shares_outstanding|31.5875|2014-11-28/percent_of_shares_outstanding|31.6325|2014-10-02/price|21.845|2014-10-16/price|23.44|2014-10-30/price|25.28|2014-11-13/price|18.925|2014-11-28/price|21.625|2014-10-02/total_return_price|21.845|2014-10-16/total_return_price|23.44|2014-10-30/total_return_price|25.28|2014-11-13/total_return_price|18.925|2014-11-28/total_return_price|21.625|2014-10-02/enterprise_value|5164.896|2014-10-09/enterprise_value|5178.681|2014-10-16/enterprise_value|5458.057|2014-10-23/enterprise_value|5857.822|2014-10-30/enterprise_value|5791.1854|2014-11-06/enterprise_value|4820.861|2014-11-13/enterprise_value|4624.4093|2014-11-20/enterprise_value|4816.271|2014-11-28/enterprise_value|5120.1285
usa_0836|HLF|201412|1393.4|645.4|377.7|366.7|412.6|2689.4|874.8|1814.6||-334.4|-665.4||0.9181|14.9784|10.3859|1.9628|0.7251|11.503|||-5.3583|3.1234|35.5068|32.616|170.8|0.605|0|1133.6|914|417.4|139|103.3|-23|19.21|19.21|4676.7352|16.66|2015-01-02/ev_revenues|0.93|2015-01-09/ev_revenues|0.8507|2015-01-16/ev_revenues|0.8121|2015-01-23/ev_revenues|0.7991|2015-01-30/ev_revenues|0.7979|2015-02-06/ev_revenues|0.8398|2015-02-13/ev_revenues|0.8407|2015-02-20/ev_revenues|0.8889|2015-02-27/ev_revenues|0.8073|2015-01-02/ev_free_cash_flow|13.6549|2015-01-09/ev_free_cash_flow|12.4919|2015-01-16/ev_free_cash_flow|11.924|2015-01-23/ev_free_cash_flow|11.7329|2015-01-30/ev_free_cash_flow|11.7165|2015-02-06/ev_free_cash_flow|12.3308|2015-02-13/ev_free_cash_flow|12.3444|2015-02-20/ev_free_cash_flow|13.0521|2015-02-27/ev_free_cash_flow|11.8545|2015-01-02/ps_ratio|0.6889|2015-01-09/ps_ratio|0.6108|2015-01-16/ps_ratio|0.5727|2015-01-23/ps_ratio|0.5599|2015-01-30/ps_ratio|0.5588|2015-02-06/ps_ratio|0.6|2015-02-13/ps_ratio|0.6009|2015-02-20/ps_ratio|0.6489|2015-02-27/ps_ratio|0.5685|2015-01-02/pe_ratio|11.0855|2015-01-09/pe_ratio|9.8289|2015-01-16/pe_ratio|9.2153|2015-01-23/pe_ratio|9.0088|2015-01-30/pe_ratio|8.9912|2015-02-06/pe_ratio|9.6549|2015-02-13/pe_ratio|9.6696|2015-02-20/pe_ratio|10.4425|2015-02-27/pe_ratio|9.1475|2015-01-02/price_to_book_value||2015-01-09/price_to_book_value||2015-01-16/price_to_book_value||2015-01-23/price_to_book_value||2015-01-30/price_to_book_value||2015-02-06/price_to_book_value||2015-02-13/price_to_book_value||2015-02-20/price_to_book_value||2015-02-27/price_to_book_value||2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|3.1932|2015-01-09/dividend_yield|3.6014|2015-01-16/dividend_yield|3.8412|2015-01-23/dividend_yield|3.9293|2015-01-30/dividend_yield|3.937|2015-02-06/dividend_yield|3.6664|2015-02-13/dividend_yield|3.6608|2015-02-20/dividend_yield|3.3898|2015-02-27/dividend_yield|3.8697|2015-01-15/percent_of_shares_outstanding|36.58|2015-01-30/percent_of_shares_outstanding|34.1485|2015-02-13/percent_of_shares_outstanding|33.7605|2015-02-27/percent_of_shares_outstanding|35.313|2015-01-09/price|16.66|2015-01-23/price|15.27|2015-02-06/price|16.365|2015-02-20/price|17.7|2015-01-09/total_return_price|16.66|2015-01-23/total_return_price|15.27|2015-02-06/total_return_price|16.365|2015-02-20/total_return_price|17.7|2015-01-02/enterprise_value|4611.276|2015-01-09/enterprise_value|4218.504|2015-01-16/enterprise_value|4026.728|2015-01-23/enterprise_value|3962.188|2015-01-30/enterprise_value|3956.656|2015-02-06/enterprise_value|4164.106|2015-02-13/enterprise_value|4168.716|2015-02-20/enterprise_value|4407.7011|2015-02-27/enterprise_value|4003.2629
usa_0836|HLF|201503|1428.2|715.5|335|356.7|406.9|2690.1|1168.9|1521.2||-301.2|-587.2||1.0333|16.1839|15.1718|2.115|0.7914|12.7345|||-6.0186|0|10.874|32.2296|169.2|0.46|0|1105.4|890|431.4|111.8|78.2|-21.5|21.05|21.05|5123.5291|21.67|2015-04-06/ev_revenues|1.0635|2015-04-13/ev_revenues|1.0539|2015-04-20/ev_revenues|1.1026|2015-04-27/ev_revenues|1.0396|2015-05-04/ev_revenues|1.0383|2015-05-11/ev_revenues|1.1266|2015-05-18/ev_revenues|1.1462|2015-05-26/ev_revenues|1.2117|2015-04-06/ev_free_cash_flow|14.8481|2015-04-13/ev_free_cash_flow|14.7136|2015-04-20/ev_free_cash_flow|15.3941|2015-04-27/ev_free_cash_flow|14.5145|2015-05-04/ev_free_cash_flow|14.4959|2015-05-11/ev_free_cash_flow|15.7293|2015-05-18/ev_free_cash_flow|16.0034|2015-05-26/ev_free_cash_flow|16.9171|2015-04-06/ps_ratio|0.784|2015-04-13/ps_ratio|0.7749|2015-04-20/ps_ratio|0.8207|2015-04-27/ps_ratio|0.7615|2015-05-04/ps_ratio|0.761|2015-05-11/ps_ratio|0.844|2015-05-18/ps_ratio|0.8625|2015-05-26/ps_ratio|0.924|2015-04-06/pe_ratio|12.1401|2015-04-13/pe_ratio|12|2015-04-20/pe_ratio|12.7087|2015-04-27/pe_ratio|11.7927|2015-05-04/pe_ratio|11.7843|2015-05-11/pe_ratio|13.07|2015-05-18/pe_ratio|13.3557|2015-05-26/pe_ratio|14.3081|2015-04-06/price_to_book_value||2015-04-13/price_to_book_value||2015-04-20/price_to_book_value||2015-04-27/price_to_book_value||2015-05-04/price_to_book_value||2015-05-11/price_to_book_value||2015-05-18/price_to_book_value||2015-05-26/price_to_book_value||2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|31.8445|2015-04-30/percent_of_shares_outstanding|29.2213|2015-05-15/percent_of_shares_outstanding|28.2506|2015-05-29/percent_of_shares_outstanding|26.6196|2015-04-06/price|21.67|2015-04-20/price|22.685|2015-05-04/price|21.035|2015-05-18/price|23.84|2015-04-06/total_return_price|21.67|2015-04-20/total_return_price|22.685|2015-05-04/total_return_price|21.035|2015-05-18/total_return_price|23.84|2015-04-06/enterprise_value|5106.25|2015-04-13/enterprise_value|5060|2015-04-20/enterprise_value|5294.025|2015-04-27/enterprise_value|4991.55|2015-05-04/enterprise_value|4985.1317|2015-05-11/enterprise_value|5409.3092|2015-05-18/enterprise_value|5503.5709|2015-05-26/enterprise_value|5817.7765
usa_0836|HLF|201506|1460.7|749.6|321.9|347.3|407.3|2611.5|1097.5|1514||-196.4|-504.4||1.2945|21.8847|14.5493|2.4965|1.0095|17.0557|||-8.5692|0|1.102|23.2726|170.4|0.485|0|1162.3|933|470.5|120.1|82.8|-23.7|27.205|27.205|6029.225|26.585|2015-07-07/ev_revenues|1.2439|2015-07-14/ev_revenues|1.2562|2015-07-21/ev_revenues|1.221|2015-07-28/ev_revenues|1.2048|2015-08-04/ev_revenues|1.1992|2015-08-11/ev_revenues|1.3858|2015-08-18/ev_revenues|1.3735|2015-08-25/ev_revenues|1.2718|2015-07-07/ev_free_cash_flow|13.9801|2015-07-14/ev_free_cash_flow|14.1185|2015-07-21/ev_free_cash_flow|13.7234|2015-07-28/ev_free_cash_flow|13.5404|2015-08-04/ev_free_cash_flow|13.4777|2015-08-11/ev_free_cash_flow|15.5755|2015-08-18/ev_free_cash_flow|15.4371|2015-08-25/ev_free_cash_flow|14.2945|2015-07-07/ps_ratio|0.9628|2015-07-14/ps_ratio|0.9742|2015-07-21/ps_ratio|0.9417|2015-07-28/ps_ratio|0.9267|2015-08-04/ps_ratio|0.9218|2015-08-11/ps_ratio|1.094|2015-08-18/ps_ratio|1.0827|2015-08-25/ps_ratio|0.9888|2015-07-07/pe_ratio|16.2663|2015-07-14/pe_ratio|16.4582|2015-07-21/pe_ratio|15.9102|2015-07-28/pe_ratio|15.6563|2015-08-04/pe_ratio|15.5728|2015-08-11/pe_ratio|18.483|2015-08-18/pe_ratio|18.291|2015-08-25/pe_ratio|16.7059|2015-07-07/price_to_book_value||2015-07-14/price_to_book_value||2015-07-21/price_to_book_value||2015-07-28/price_to_book_value||2015-08-04/price_to_book_value||2015-08-11/price_to_book_value||2015-08-18/price_to_book_value||2015-08-25/price_to_book_value||2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|25.049|2015-07-31/percent_of_shares_outstanding|24.4406|2015-08-14/percent_of_shares_outstanding|25.6541|2015-08-31/percent_of_shares_outstanding|25.655|2015-07-13/price|26.585|2015-07-27/price|24.18|2015-08-10/price|30.385|2015-08-24/price|27.1|2015-07-13/total_return_price|26.585|2015-07-27/total_return_price|24.18|2015-08-10/total_return_price|30.385|2015-08-24/total_return_price|27.1|2015-07-07/enterprise_value|5793.35|2015-07-14/enterprise_value|5850.7|2015-07-21/enterprise_value|5686.975|2015-07-28/enterprise_value|5611.125|2015-08-04/enterprise_value|5585.1616|2015-08-11/enterprise_value|6454.4769|2015-08-18/enterprise_value|6397.1391|2015-08-25/enterprise_value|5923.6397
usa_0836|HLF|201509|1492.1|813.2|315.6|335.8|402.2|2552.2|1030.5|1521.7||-130.7|-410.8||1.2822|16.4484|14.4105|2.4311|0.9984|16.8669|||-12.6503|0|1.211|24.7898|171.4|0.545|0|1102.9|896|433.1|137.5|93.6|-24.1|28.285|28.285|5971.7295|29.14|2015-10-06/ev_revenues|1.3847|2015-10-13/ev_revenues|1.3218|2015-10-20/ev_revenues|1.3288|2015-10-27/ev_revenues|1.2848|2015-11-03/ev_revenues|1.375|2015-11-10/ev_revenues|1.32|2015-11-17/ev_revenues|1.3048|2015-11-24/ev_revenues|1.3808|2015-10-06/ev_free_cash_flow|13.4446|2015-10-13/ev_free_cash_flow|12.8337|2015-10-20/ev_free_cash_flow|12.9016|2015-10-27/ev_free_cash_flow|12.4744|2015-11-03/ev_free_cash_flow|13.3506|2015-11-10/ev_free_cash_flow|12.816|2015-11-17/ev_free_cash_flow|12.6684|2015-11-24/ev_free_cash_flow|13.4064|2015-10-06/ps_ratio|1.1027|2015-10-13/ps_ratio|1.0448|2015-10-20/ps_ratio|1.0513|2015-10-27/ps_ratio|1.0108|2015-11-03/ps_ratio|1.0946|2015-11-10/ps_ratio|1.0439|2015-11-17/ps_ratio|1.0299|2015-11-24/ps_ratio|1.0999|2015-10-06/pe_ratio|13.9093|2015-10-13/pe_ratio|13.179|2015-10-20/pe_ratio|13.2601|2015-10-27/pe_ratio|12.7494|2015-11-03/pe_ratio|13.8067|2015-11-10/pe_ratio|13.1671|2015-11-17/pe_ratio|12.9905|2015-11-24/pe_ratio|13.8735|2015-10-06/price_to_book_value||2015-10-13/price_to_book_value||2015-10-20/price_to_book_value||2015-10-27/price_to_book_value||2015-11-03/price_to_book_value||2015-11-10/price_to_book_value||2015-11-17/price_to_book_value||2015-11-24/price_to_book_value||2015-10-06/peg_ratio|0.5466|2015-10-13/peg_ratio|0.5179|2015-10-20/peg_ratio|0.521|2015-10-27/peg_ratio|0.501|2015-11-03/peg_ratio|0.5425|2015-11-10/peg_ratio|0.5174|2015-11-17/peg_ratio|0.5104|2015-11-24/peg_ratio|0.5451|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|24.9428|2015-10-30/percent_of_shares_outstanding|24.4491|2015-11-13/percent_of_shares_outstanding|24.7245|2015-11-30/percent_of_shares_outstanding|24.6447|2015-10-06/price|29.14|2015-10-20/price|27.78|2015-11-03/price|28.925|2015-11-17/price|27.215|2015-10-06/total_return_price|29.14|2015-10-20/total_return_price|27.78|2015-11-03/total_return_price|28.925|2015-11-17/total_return_price|27.215|2015-10-06/enterprise_value|6236.928|2015-10-13/enterprise_value|5953.572|2015-10-20/enterprise_value|5985.056|2015-10-27/enterprise_value|5786.892|2015-11-03/enterprise_value|6193.3237|2015-11-10/enterprise_value|5945.3311|2015-11-17/enterprise_value|5876.8556|2015-11-24/enterprise_value|6219.2334
usa_0836|HLF|201512|1566.3|889.8|332|339.2|402|2531.4|1024.4|1507||-53.5|-326.3||1.3195|16.8174|12.812|2.3015|1.0435|13.1623||0.5172|-30.3178|0|1.1625|23.8058|171.8|0.49|0|1098.4|894|449.5|117|84.5|-25.6|27.575|27.575|5943.4804|25.45|2016-01-05/ev_revenues|1.284|2016-01-12/ev_revenues|1.2197|2016-01-19/ev_revenues|1.1276|2016-01-26/ev_revenues|1.119|2016-02-02/ev_revenues|1.1456|2016-02-09/ev_revenues|1.0763|2016-02-16/ev_revenues|1.1045|2016-02-23/ev_revenues|1.12|2016-01-05/ev_free_cash_flow|10.4384|2016-01-12/ev_free_cash_flow|9.9156|2016-01-19/ev_free_cash_flow|9.1669|2016-01-26/ev_free_cash_flow|9.0978|2016-02-02/ev_free_cash_flow|9.3136|2016-02-09/ev_free_cash_flow|8.7504|2016-02-16/ev_free_cash_flow|8.9797|2016-02-23/ev_free_cash_flow|9.1057|2016-01-05/ps_ratio|1.0313|2016-01-12/ps_ratio|0.9721|2016-01-19/ps_ratio|0.8873|2016-01-26/ps_ratio|0.8795|2016-02-02/ps_ratio|0.9039|2016-02-09/ps_ratio|0.8401|2016-02-16/ps_ratio|0.8661|2016-02-23/ps_ratio|0.8806|2016-01-05/pe_ratio|13.6364|2016-01-12/pe_ratio|12.8535|2016-01-19/pe_ratio|11.7323|2016-01-26/pe_ratio|11.6288|2016-02-02/pe_ratio|11.952|2016-02-09/pe_ratio|11.1086|2016-02-16/pe_ratio|11.452|2016-02-23/pe_ratio|11.6439|2016-01-05/price_to_book_value||2016-01-12/price_to_book_value||2016-01-19/price_to_book_value||2016-01-26/price_to_book_value||2016-02-02/price_to_book_value||2016-02-09/price_to_book_value||2016-02-16/price_to_book_value||2016-02-23/price_to_book_value||2016-01-05/peg_ratio|0.811|2016-01-12/peg_ratio|0.7644|2016-01-19/peg_ratio|0.6978|2016-01-26/peg_ratio|0.6916|2016-02-02/peg_ratio|0.7108|2016-02-09/peg_ratio|0.6607|2016-02-16/peg_ratio|0.6811|2016-02-23/peg_ratio|0.6925|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|24.3801|2016-01-29/percent_of_shares_outstanding|23.9633|2016-02-12/percent_of_shares_outstanding|23.6195|2016-02-29/percent_of_shares_outstanding|23.9954|2016-01-12/price|25.45|2016-01-26/price|23.025|2016-02-09/price|21.995|2016-02-23/price|23.055|2016-01-12/total_return_price|25.45|2016-01-26/total_return_price|23.025|2016-02-09/total_return_price|21.995|2016-02-23/total_return_price|23.055|2016-01-05/enterprise_value|5738|2016-01-12/enterprise_value|5450.63|2016-01-19/enterprise_value|5039.042|2016-01-26/enterprise_value|5001.035|2016-02-02/enterprise_value|5119.691|2016-02-09/enterprise_value|4810.073|2016-02-16/enterprise_value|4936.145|2016-02-23/enterprise_value|5005.3797
usa_0836|HLF|201603|1474.1|774.2|336.5|338.6|404.1|2321.4|1207.9|1113.5||64.9|-230.5||1.4365|17.7779|11.6783|2.6574|1.1721|15.4975||0.9217|21.6148|0|1.5352|24.7736|171.2|0.56|0|1119.6|906.5|427.1|143.4|95.8|-24.9|31.21|31.21|6419.5788|30.59|2016-04-05/ev_revenues|1.4066|2016-04-12/ev_revenues|1.3929|2016-04-19/ev_revenues|1.3431|2016-04-26/ev_revenues|1.3809|2016-05-03/ev_revenues|1.3273|2016-05-10/ev_revenues|1.4387|2016-05-17/ev_revenues|1.4058|2016-05-24/ev_revenues|1.4225|2016-05-31/ev_revenues|1.3385|2016-04-05/ev_free_cash_flow|12.0622|2016-04-12/ev_free_cash_flow|11.945|2016-04-19/ev_free_cash_flow|11.5172|2016-04-26/ev_free_cash_flow|11.8421|2016-05-03/ev_free_cash_flow|11.3823|2016-05-10/ev_free_cash_flow|12.3373|2016-05-17/ev_free_cash_flow|12.0551|2016-05-24/ev_free_cash_flow|12.1989|2016-05-31/ev_free_cash_flow|11.4782|2016-04-05/ps_ratio|1.1681|2016-04-12/ps_ratio|1.1555|2016-04-19/ps_ratio|1.1095|2016-04-26/ps_ratio|1.1445|2016-05-03/ps_ratio|1.095|2016-05-10/ps_ratio|1.1977|2016-05-17/ps_ratio|1.1674|2016-05-24/ps_ratio|1.1828|2016-05-31/ps_ratio|1.1053|2016-04-05/pe_ratio|14.7067|2016-04-12/pe_ratio|14.5481|2016-04-19/pe_ratio|13.9688|2016-04-26/pe_ratio|14.4087|2016-05-03/pe_ratio|13.7861|2016-05-10/pe_ratio|15.0793|2016-05-17/pe_ratio|14.6971|2016-05-24/pe_ratio|14.8918|2016-05-31/pe_ratio|13.9159|2016-04-05/price_to_book_value|87.4808|2016-04-12/price_to_book_value|86.5371|2016-04-19/price_to_book_value|83.091|2016-04-26/price_to_book_value|85.7077|2016-05-03/price_to_book_value|82.0044|2016-05-10/price_to_book_value|89.6973|2016-05-17/price_to_book_value|87.4237|2016-05-24/price_to_book_value|88.582|2016-05-31/price_to_book_value|82.7766|2016-04-05/peg_ratio|0.8899|2016-04-12/peg_ratio|0.8803|2016-04-19/peg_ratio|0.8452|2016-04-26/peg_ratio|0.8718|2016-05-03/peg_ratio|0.8342|2016-05-10/peg_ratio|0.9124|2016-05-17/peg_ratio|0.8893|2016-05-24/peg_ratio|0.9011|2016-05-31/peg_ratio|0.842|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|24.4407|2016-04-29/percent_of_shares_outstanding|23.4689|2016-05-13/percent_of_shares_outstanding|24.4982|2016-05-31/percent_of_shares_outstanding|24.5866|2016-04-05/price|30.59|2016-04-19/price|29.055|2016-05-03/price|28.675|2016-05-17/price|30.57|2016-05-31/price|28.945|2016-04-05/total_return_price|30.59|2016-04-19/total_return_price|29.055|2016-05-03/total_return_price|28.675|2016-05-17/total_return_price|30.57|2016-05-31/total_return_price|28.945|2016-04-05/enterprise_value|6306.104|2016-04-12/enterprise_value|6244.856|2016-04-19/enterprise_value|6021.208|2016-04-26/enterprise_value|6191.032|2016-05-03/enterprise_value|5950.6886|2016-05-10/enterprise_value|6449.9534|2016-05-17/enterprise_value|6302.4012|2016-05-24/enterprise_value|6377.5693|2016-05-31/enterprise_value|6000.8007
usa_0836|HLF|201606|1661.3|936.7|322.5|371.5|403.5|2578.4|1457.7|1120.7||35.5|-253.4||1.2988|23.6382|11.1374|2.2699|1.0687|13.4543|80.0312|0.8141|40.1859|0|1.6394|23.3148|166|-0.14|0|1201.8|965.5|676.8|-43|-22.9|-23.1|27.985|27.985|5822.6244|30.935|2016-07-05/ev_revenues|1.3061|2016-07-12/ev_revenues|1.3805|2016-07-19/ev_revenues|1.4363|2016-07-26/ev_revenues|1.493|2016-08-02/ev_revenues|1.4803|2016-08-09/ev_revenues|1.4898|2016-08-16/ev_revenues|1.4434|2016-08-23/ev_revenues|1.4132|2016-08-30/ev_revenues|1.3567|2016-07-05/ev_free_cash_flow|11.5374|2016-07-12/ev_free_cash_flow|12.1949|2016-07-19/ev_free_cash_flow|12.6872|2016-07-26/ev_free_cash_flow|13.1885|2016-08-02/ev_free_cash_flow|13.0764|2016-08-09/ev_free_cash_flow|13.1599|2016-08-16/ev_free_cash_flow|12.7498|2016-08-23/ev_free_cash_flow|12.483|2016-08-30/ev_free_cash_flow|11.984|2016-07-05/ps_ratio|1.0954|2016-07-12/ps_ratio|1.1635|2016-07-19/ps_ratio|1.2144|2016-07-26/ps_ratio|1.2663|2016-08-02/ps_ratio|1.256|2016-08-09/ps_ratio|1.2646|2016-08-16/ps_ratio|1.2221|2016-08-23/ps_ratio|1.1945|2016-08-30/ps_ratio|1.1428|2016-07-05/pe_ratio|20.0172|2016-07-12/pe_ratio|21.2612|2016-07-19/pe_ratio|22.1924|2016-07-26/pe_ratio|23.1409|2016-08-02/pe_ratio|22.9519|2016-08-09/pe_ratio|23.11|2016-08-16/pe_ratio|22.3333|2016-08-23/pe_ratio|21.8282|2016-08-30/pe_ratio|20.8832|2016-07-05/price_to_book_value|152.5986|2016-07-12/price_to_book_value|162.082|2016-07-19/price_to_book_value|169.1814|2016-07-26/price_to_book_value|176.4118|2016-07-29/price_to_book_value|177.9875|2016-08-05/price_to_book_value|175.5798|2016-08-12/price_to_book_value|169.6129|2016-08-19/price_to_book_value|165.6873|2016-08-26/price_to_book_value|158.3333|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|23.9438|2016-07-29/percent_of_shares_outstanding|28.6082|2016-08-15/percent_of_shares_outstanding|29.2743|2016-08-31/percent_of_shares_outstanding|28.5308|2016-07-12/price|30.935|2016-07-26/price|33.67|2016-08-09/price|33.625|2016-08-23/price|31.76|2016-07-12/total_return_price|30.935|2016-07-26/total_return_price|33.67|2016-08-09/total_return_price|33.625|2016-08-23/total_return_price|31.76|2016-07-05/enterprise_value|5907.15|2016-07-12/enterprise_value|6243.81|2016-07-19/enterprise_value|6495.84|2016-07-26/enterprise_value|6752.52|2016-08-02/enterprise_value|6695.1118|2016-08-09/enterprise_value|6737.8487|2016-08-16/enterprise_value|6527.8804|2016-08-23/enterprise_value|6391.3082|2016-08-30/enterprise_value|6135.8159
usa_0836|HLF|201609|1559.4|788.3|371.7|376.2|404.6|2408.9|1263.3|1145.6||123.7|-165.7||1.3649|26.2173|12.0566|2.5373|1.1503|21.0206|46.6554||11.6645|0|1.1509|26.9599|172.8|0.505|0|1122|912.9|441.3|129.4|87.7|-22.1|30.225|30.225|6172.9784|31.735|2016-10-04/ev_revenues|1.4452|2016-10-11/ev_revenues|1.4175|2016-10-18/ev_revenues|1.4156|2016-10-25/ev_revenues|1.3732|2016-11-01/ev_revenues|1.3553|2016-11-08/ev_revenues|1.2744|2016-11-15/ev_revenues|1.2113|2016-11-22/ev_revenues|1.2005|2016-11-29/ev_revenues|1.1531|2016-10-04/ev_free_cash_flow|26.0463|2016-10-11/ev_free_cash_flow|25.5475|2016-10-18/ev_free_cash_flow|25.5143|2016-10-25/ev_free_cash_flow|24.7495|2016-11-01/ev_free_cash_flow|24.4273|2016-11-08/ev_free_cash_flow|22.9688|2016-11-15/ev_free_cash_flow|21.8315|2016-11-22/ev_free_cash_flow|21.6358|2016-11-29/ev_free_cash_flow|20.7829|2016-10-04/ps_ratio|1.191|2016-10-11/ps_ratio|1.1657|2016-10-18/ps_ratio|1.164|2016-10-25/ps_ratio|1.1251|2016-11-01/ps_ratio|1.1094|2016-11-08/ps_ratio|1.0352|2016-11-15/ps_ratio|0.9774|2016-11-22/ps_ratio|0.9675|2016-11-29/ps_ratio|0.9242|2016-10-04/pe_ratio|22.4276|2016-10-11/pe_ratio|21.9505|2016-10-18/pe_ratio|21.9187|2016-10-25/pe_ratio|21.1873|2016-11-01/pe_ratio|20.8905|2016-11-08/pe_ratio|19.4947|2016-11-15/pe_ratio|18.4064|2016-11-22/pe_ratio|18.2191|2016-11-29/pe_ratio|17.4028|2016-10-07/price_to_book_value|47.7843|2016-10-14/price_to_book_value|46.3694|2016-10-21/price_to_book_value|47.1069|2016-10-28/price_to_book_value|45.2986|2016-11-04/price_to_book_value|41.3419|2016-11-11/price_to_book_value|40.1835|2016-11-18/price_to_book_value|38.2578|2016-11-25/price_to_book_value|38.5061|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|26.6912|2016-10-31/percent_of_shares_outstanding|25.9065|2016-11-15/percent_of_shares_outstanding|27.6039|2016-11-30/percent_of_shares_outstanding|26.5651|2016-10-04/price|31.735|2016-10-18/price|31.015|2016-11-01/price|29.56|2016-11-15/price|26.045|2016-11-29/price|24.625|2016-10-04/total_return_price|31.735|2016-10-18/total_return_price|31.015|2016-11-01/total_return_price|29.56|2016-11-15/total_return_price|26.045|2016-11-29/total_return_price|24.625|2016-10-04/enterprise_value|6563.657|2016-10-11/enterprise_value|6437.972|2016-10-18/enterprise_value|6429.593|2016-10-25/enterprise_value|6236.876|2016-11-01/enterprise_value|6155.6805|2016-11-08/enterprise_value|5788.1354|2016-11-15/enterprise_value|5501.5432|2016-11-22/enterprise_value|5452.2271|2016-11-29/enterprise_value|5237.283
usa_0836|HLF|201612|1462.5|844|371.3|378|400|2369.1|791.5|1577.6||196.3|-66.3||1.1589|19.5605|20.8863|1.9824|0.9294|17.5018|36.2118||7.376|0|1.2116|25.6069|172.2|0.58|0|1045|848.9|421.7|134.9|99.4|-23.3|24.765|24.765|5263.3368|24.78|2017-01-03/ev_revenues|1.1549|2017-01-10/ev_revenues|1.1625|2017-01-17/ev_revenues|1.2389|2017-01-24/ev_revenues|1.2837|2017-01-31/ev_revenues|1.3003|2017-02-07/ev_revenues|1.316|2017-02-14/ev_revenues|1.3822|2017-02-21/ev_revenues|1.4025|2017-02-28/ev_revenues|1.3061|2017-01-03/ev_free_cash_flow|23.1509|2017-01-10/ev_free_cash_flow|23.3048|2017-01-17/ev_free_cash_flow|24.8349|2017-01-24/ev_free_cash_flow|25.7331|2017-01-31/ev_free_cash_flow|26.0657|2017-02-07/ev_free_cash_flow|26.3818|2017-02-14/ev_free_cash_flow|27.7082|2017-02-21/ev_free_cash_flow|28.1157|2017-02-28/ev_free_cash_flow|26.1826|2017-01-03/ps_ratio|0.9346|2017-01-10/ps_ratio|0.9416|2017-01-17/ps_ratio|1.0115|2017-01-24/ps_ratio|1.0525|2017-01-31/ps_ratio|1.0677|2017-02-07/ps_ratio|1.0822|2017-02-14/ps_ratio|1.1428|2017-02-21/ps_ratio|1.1616|2017-02-28/ps_ratio|1.0733|2017-01-03/pe_ratio|16.3422|2017-01-10/pe_ratio|16.4651|2017-01-17/pe_ratio|17.6877|2017-01-24/pe_ratio|18.4053|2017-01-31/pe_ratio|18.6711|2017-02-07/pe_ratio|18.9236|2017-02-14/pe_ratio|19.9834|2017-02-21/pe_ratio|20.3123|2017-02-28/pe_ratio|18.7674|2017-01-06/price_to_book_value|23.8607|2017-01-13/price_to_book_value|24.6623|2017-01-20/price_to_book_value|25.1413|2017-01-27/price_to_book_value|26.6969|2017-02-03/price_to_book_value|26.8439|2017-02-10/price_to_book_value|28.4517|2017-02-17/price_to_book_value|29.035|2017-02-24/price_to_book_value|26.8964|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|26.1311|2017-01-31/percent_of_shares_outstanding|26.3725|2017-02-15/percent_of_shares_outstanding|27.6356|2017-02-28/percent_of_shares_outstanding|28.4487|2017-01-10/price|24.78|2017-01-24/price|27.7|2017-02-07/price|28.48|2017-02-21/price|30.57|2017-01-10/total_return_price|24.78|2017-01-24/total_return_price|27.7|2017-02-07/total_return_price|28.48|2017-02-21/total_return_price|30.57|2017-01-03/enterprise_value|5183.489|2017-01-10/enterprise_value|5217.936|2017-01-17/enterprise_value|5560.544|2017-01-24/enterprise_value|5761.64|2017-01-31/enterprise_value|5836.12|2017-02-07/enterprise_value|5906.876|2017-02-14/enterprise_value|6203.865|2017-02-21/enterprise_value|6295.0986|2017-02-28/enterprise_value|5862.2942
usa_0836|HLF|201703|2409.5|1782.9|375|373.3|403.6|3292.9|940.6|2352.3||267.4|48.4|60.7|1.3214|23.5782|26.4903|1.6517|1.0873|19.0133|20.0468||8.6118|0|-1.2529|29.1453|173.4|0.49|0|1102.1|897.5|438.6|113.6|85.2|-30.2|27.895|27.895|5931.1774|28.575|2017-04-04/ev_revenues|1.2948|2017-04-11/ev_revenues|1.3262|2017-04-18/ev_revenues|1.3468|2017-04-25/ev_revenues|1.4079|2017-05-02/ev_revenues|1.4182|2017-05-09/ev_revenues|1.6176|2017-05-16/ev_revenues|1.6054|2017-05-23/ev_revenues|1.5396|2017-05-30/ev_revenues|1.5838|2017-04-04/ev_free_cash_flow|21.9701|2017-04-11/ev_free_cash_flow|22.502|2017-04-18/ev_free_cash_flow|22.8519|2017-04-25/ev_free_cash_flow|23.8876|2017-05-02/ev_free_cash_flow|24.0631|2017-05-09/ev_free_cash_flow|27.4463|2017-05-16/ev_free_cash_flow|27.2398|2017-05-23/ev_free_cash_flow|26.1238|2017-05-30/ev_free_cash_flow|26.8725|2017-04-04/ps_ratio|1.0936|2017-04-11/ps_ratio|1.1226|2017-04-18/ps_ratio|1.1418|2017-04-25/ps_ratio|1.1984|2017-05-02/ps_ratio|1.2082|2017-05-09/ps_ratio|1.3932|2017-05-16/ps_ratio|1.3819|2017-05-23/ps_ratio|1.3209|2017-05-30/ps_ratio|1.3618|2017-04-04/pe_ratio|19.9129|2017-04-11/pe_ratio|20.4425|2017-04-18/pe_ratio|20.7909|2017-04-25/pe_ratio|21.8223|2017-05-02/pe_ratio|22|2017-05-09/pe_ratio|25.3693|2017-05-16/pe_ratio|25.1638|2017-05-23/pe_ratio|24.0523|2017-05-30/pe_ratio|24.7979|2017-04-07/price_to_book_value|20.0295|2017-04-17/price_to_book_value|20.4881|2017-04-24/price_to_book_value|21.026|2017-05-01/price_to_book_value|21.8541|2017-05-08/price_to_book_value|24.8328|2017-05-15/price_to_book_value|25.0465|2017-05-22/price_to_book_value|25.3189|2017-05-30/price_to_book_value|24.5363|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|29.5994|2017-04-28/percent_of_shares_outstanding|29.1032|2017-05-15/percent_of_shares_outstanding|27.5687|2017-05-31/percent_of_shares_outstanding|25.5616|2017-04-04/price|28.575|2017-04-18/price|29.835|2017-05-02/price|31.57|2017-05-16/price|36.11|2017-05-30/price|35.585|2017-04-04/total_return_price|28.575|2017-04-18/total_return_price|29.835|2017-05-02/total_return_price|31.57|2017-05-16/total_return_price|36.11|2017-05-30/total_return_price|35.585|2017-04-04/enterprise_value|5789.13|2017-04-11/enterprise_value|5929.274|2017-04-18/enterprise_value|6021.474|2017-04-25/enterprise_value|6294.386|2017-05-02/enterprise_value|6340.6345|2017-05-09/enterprise_value|7232.0901|2017-05-16/enterprise_value|7177.6993|2017-05-23/enterprise_value|6883.6204|2017-05-30/enterprise_value|7080.9022
usa_0836|HLF|201706|2269.4|1624.1|378.6|374|404.7|3210|862.8|2347.2||200|186.1|240.5|1.5943|17.3171|27.0509|2.0816|1.3716|24.9756|24.7121||11.442|0|1.6348|26.2758|170.6|0.81|0|1146.9|928.1|443.2|167|137.6|-37.9|35.84|35.84|7127.9179|36.41|2017-07-05/ev_revenues|1.6192|2017-07-12/ev_revenues|1.6464|2017-07-19/ev_revenues|1.6174|2017-07-26/ev_revenues|1.539|2017-08-02/ev_revenues|1.482|2017-08-09/ev_revenues|1.5033|2017-08-16/ev_revenues|1.4394|2017-08-23/ev_revenues|1.5586|2017-08-30/ev_revenues|1.5635|2017-07-05/ev_free_cash_flow|41.0953|2017-07-12/ev_free_cash_flow|41.7848|2017-07-14/ev_free_cash_flow|41.8366|2017-07-21/ev_free_cash_flow|40.3177|2017-07-28/ev_free_cash_flow|38.6599|2017-08-04/ev_free_cash_flow|37.9863|2017-08-11/ev_free_cash_flow|37.9552|2017-08-18/ev_free_cash_flow|35.9187|2017-08-25/ev_free_cash_flow|39.5149|2017-07-05/ps_ratio|1.4025|2017-07-12/ps_ratio|1.4284|2017-07-19/ps_ratio|1.4007|2017-07-26/ps_ratio|1.3264|2017-08-02/ps_ratio|1.272|2017-08-09/ps_ratio|1.2923|2017-08-16/ps_ratio|1.2312|2017-08-23/ps_ratio|1.3451|2017-08-30/ps_ratio|1.3498|2017-07-05/pe_ratio|15.0755|2017-07-12/pe_ratio|15.3543|2017-07-19/pe_ratio|15.0566|2017-07-26/pe_ratio|14.2579|2017-08-02/pe_ratio|13.673|2017-08-09/pe_ratio|13.891|2017-08-16/pe_ratio|13.2348|2017-08-23/pe_ratio|14.4591|2017-08-30/pe_ratio|14.5094|2017-07-05/price_to_book_value|32.4314|2017-07-12/price_to_book_value|33.0312|2017-07-19/price_to_book_value|32.3908|2017-07-26/price_to_book_value|30.6597|2017-08-02/price_to_book_value|29.402|2017-08-09/price_to_book_value|29.8708|2017-08-16/price_to_book_value|28.4598|2017-08-23/price_to_book_value|31.0925|2017-08-30/price_to_book_value|31.2007|2017-07-05/peg_ratio|0.2359|2017-07-12/peg_ratio|0.2402|2017-07-19/peg_ratio|0.2356|2017-07-26/peg_ratio|0.2231|2017-08-02/peg_ratio|0.2139|2017-08-09/peg_ratio|0.2173|2017-08-16/peg_ratio|0.2071|2017-08-23/peg_ratio|0.2262|2017-08-30/peg_ratio|0.227|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|25.8206|2017-07-31/percent_of_shares_outstanding|25.8325|2017-08-15/percent_of_shares_outstanding|24.8581|2017-08-31/percent_of_shares_outstanding|23.3736|2017-07-11/price|36.41|2017-07-25/price|34.625|2017-08-08/price|33.535|2017-08-22/price|34.68|2017-07-11/total_return_price|36.41|2017-07-25/total_return_price|34.625|2017-08-08/total_return_price|33.535|2017-08-22/total_return_price|34.68|2017-07-05/enterprise_value|7150.582|2017-07-12/enterprise_value|7270.548|2017-07-19/enterprise_value|7142.464|2017-07-26/enterprise_value|6796.2448|2017-08-02/enterprise_value|6544.6917|2017-08-09/enterprise_value|6638.4606|2017-08-16/enterprise_value|6356.2523|2017-08-23/enterprise_value|6882.8007|2017-08-30/enterprise_value|6904.4397
usa_0836|HLF|201709|2274.1|1636.3|354.2|375.1|405.9|3203.5|858.8|2344.7||219|240.7|299.2|1.5327|17.7903|38.9656|1.9581|1.3203|14.1929|30.52|0.222|10.4142|0|2.9069|23.9967|165.9|0.33|0|1085.4|870|445.2|80.9|54.5|-38.4|33.605|33.605|6768.2945|33.755|2017-10-04/ev_revenues|1.5235|2017-10-11/ev_revenues|1.7234|2017-10-18/ev_revenues|1.6832|2017-10-25/ev_revenues|1.5031|2017-11-01/ev_revenues|1.4832|2017-11-08/ev_revenues|1.3874|2017-11-15/ev_revenues|1.374|2017-11-22/ev_revenues|1.4313|2017-11-29/ev_revenues|1.4638|2017-10-06/ev_free_cash_flow|17.4342|2017-10-13/ev_free_cash_flow|17.9459|2017-10-20/ev_free_cash_flow|17.3011|2017-10-27/ev_free_cash_flow|15.6027|2017-11-03/ev_free_cash_flow|14.9026|2017-11-10/ev_free_cash_flow|14.3317|2017-11-17/ev_free_cash_flow|14.3669|2017-11-24/ev_free_cash_flow|14.8186|2017-10-04/ps_ratio|1.3142|2017-10-11/ps_ratio|1.505|2017-10-18/ps_ratio|1.4666|2017-10-25/ps_ratio|1.3998|2017-11-01/ps_ratio|1.3792|2017-11-08/ps_ratio|1.2803|2017-11-15/ps_ratio|1.2665|2017-11-22/ps_ratio|1.3256|2017-11-29/ps_ratio|1.3591|2017-10-04/pe_ratio|15.2715|2017-10-11/pe_ratio|17.4887|2017-10-18/pe_ratio|17.043|2017-10-25/pe_ratio|16.267|2017-11-01/pe_ratio|16.0271|2017-11-08/pe_ratio|14.8778|2017-11-15/pe_ratio|14.7172|2017-11-22/pe_ratio|15.405|2017-11-29/pe_ratio|15.7941|2017-10-04/price_to_book_value|27.524|2017-10-11/price_to_book_value|31.52|2017-10-18/price_to_book_value|30.7168|2017-10-25/price_to_book_value|27.1163|2017-11-01/price_to_book_value|26.7177|2017-11-08/price_to_book_value|24.8018|2017-11-15/price_to_book_value|24.534|2017-11-22/price_to_book_value|25.6806|2017-11-29/price_to_book_value|26.3293|2017-10-04/peg_ratio|0.2718|2017-10-11/peg_ratio|0.3113|2017-10-18/peg_ratio|0.3033|2017-10-25/peg_ratio|0.2895|2017-11-01/peg_ratio|0.2853|2017-11-08/peg_ratio|0.2648|2017-11-15/peg_ratio|0.2619|2017-11-22/peg_ratio|0.2742|2017-11-29/peg_ratio|0.2811|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|21.9433|2017-10-31/percent_of_shares_outstanding|18.0845|2017-11-15/percent_of_shares_outstanding|18.9272|2017-11-30/percent_of_shares_outstanding|18.312|2017-10-03/price|33.755|2017-10-17/price|38.79|2017-10-31/price|36.31|2017-11-14/price|32.515|2017-11-28/price|35.17|2017-10-03/total_return_price|33.755|2017-10-17/total_return_price|38.79|2017-10-31/total_return_price|36.31|2017-11-14/total_return_price|32.515|2017-11-28/total_return_price|35.17|2017-10-04/enterprise_value|6672.15|2017-10-11/enterprise_value|7547.29|2017-10-18/enterprise_value|7371.369|2017-10-25/enterprise_value|6582.8726|2017-11-01/enterprise_value|6495.5856|2017-11-08/enterprise_value|6075.9919|2017-11-15/enterprise_value|6017.3479|2017-11-22/enterprise_value|6268.4433|2017-11-29/enterprise_value|6410.5105
usa_0836|HLF|201712|1860.3|1278.8|341.2|377.5|407|3229.8|906.8|2323||-334.7|-248.1|328.6|1.4674|30.681|14.7677|2.2668|1.3628|15.8371|25.541|0.2819|-6.7765|0|12.1858|14.0996|152.5|-0.435|0|1093.3|883.5|431.6|109.7|-63.4|-39.8|35.295|35.295|6426.204|35.135|2018-01-03/ev_revenues|1.5028|2018-01-10/ev_revenues|1.5041|2018-01-17/ev_revenues|1.5515|2018-01-24/ev_revenues|1.6772|2018-01-31/ev_revenues|1.766|2018-02-07/ev_revenues|1.7584|2018-02-14/ev_revenues|1.7694|2018-02-21/ev_revenues|1.7673|2018-02-28/ev_revenues|1.9378|2018-01-05/ev_free_cash_flow|13.6736|2018-01-12/ev_free_cash_flow|13.6653|2018-01-19/ev_free_cash_flow|14.1222|2018-01-26/ev_free_cash_flow|15.2853|2018-02-02/ev_free_cash_flow|15.5994|2018-02-09/ev_free_cash_flow|15.4814|2018-02-16/ev_free_cash_flow|15.9287|2018-02-23/ev_free_cash_flow|16.2465|2018-01-03/ps_ratio|1.2872|2018-01-10/ps_ratio|1.2885|2018-01-17/ps_ratio|1.3361|2018-01-24/ps_ratio|1.4626|2018-01-31/ps_ratio|1.552|2018-02-07/ps_ratio|1.5443|2018-02-14/ps_ratio|1.5553|2018-02-21/ps_ratio|1.551|2018-02-28/ps_ratio|1.7223|2018-01-03/pe_ratio|28.7992|2018-01-10/pe_ratio|28.8285|2018-01-17/pe_ratio|29.8954|2018-01-24/pe_ratio|32.7238|2018-01-31/pe_ratio|34.7238|2018-02-07/pe_ratio|34.5523|2018-02-14/pe_ratio|34.7992|2018-02-21/pe_ratio|34.7029|2018-02-28/pe_ratio|38.5356|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|14.4072|2018-01-31/percent_of_shares_outstanding|12.5153|2018-02-15/percent_of_shares_outstanding|11.1906|2018-02-28/percent_of_shares_outstanding|8.5746|2018-01-09/price|35.135|2018-01-23/price|38.68|2018-02-06/price|40.59|2018-02-20/price|41.475|2018-01-09/total_return_price|35.135|2018-01-23/total_return_price|38.68|2018-02-06/total_return_price|40.59|2018-02-20/total_return_price|41.475|2018-01-03/enterprise_value|6654.009|2018-01-10/enterprise_value|6659.77|2018-01-17/enterprise_value|6869.635|2018-01-24/enterprise_value|7425.983|2018-01-31/enterprise_value|7819.377|2018-02-07/enterprise_value|7785.634|2018-02-14/enterprise_value|7834.191|2018-02-21/enterprise_value|7825.1858|2018-02-28/enterprise_value|8580.1682
usa_0836|HLF|201803|1951.1|1330.2|333|369.2|408.7|3187.7|910.9|2276.8||-219|-168.3|328.9|2.0322|42.6042|18.5213|3.0252|1.8171|40.6569|||-10.0977|0|8.4891|7.4144|152.7|0.54|0|1176.9|937|460.1|91.5|82.1|-39.9|48.06|48.06|8998.0368|48.625|2018-04-04/ev_revenues|1.9991|2018-04-11/ev_revenues|2.0587|2018-04-18/ev_revenues|2.0971|2018-04-25/ev_revenues|2.0783|2018-05-02/ev_revenues|2.1468|2018-05-09/ev_revenues|2.2503|2018-05-16/ev_revenues|2.2305|2018-05-23/ev_revenues|2.1917|2018-05-30/ev_revenues|2.0279|2018-04-09/ev_free_cash_flow|18.6995|2018-04-16/ev_free_cash_flow|19.205|2018-04-23/ev_free_cash_flow|19.3507|2018-04-30/ev_free_cash_flow|19.9612|2018-05-07/ev_free_cash_flow|21.2019|2018-05-14/ev_free_cash_flow|20.8947|2018-05-21/ev_free_cash_flow|20.2443|2018-05-29/ev_free_cash_flow|18.6552|2018-04-04/ps_ratio|1.7407|2018-04-11/ps_ratio|1.7983|2018-04-18/ps_ratio|1.8353|2018-04-25/ps_ratio|1.8171|2018-05-02/ps_ratio|1.8807|2018-05-09/ps_ratio|1.9805|2018-05-16/ps_ratio|1.9614|2018-05-23/ps_ratio|1.924|2018-05-30/ps_ratio|1.7662|2018-04-04/pe_ratio|39.241|2018-04-11/pe_ratio|40.5382|2018-04-18/pe_ratio|41.3735|2018-04-25/pe_ratio|40.9639|2018-05-02/pe_ratio|42.3976|2018-05-09/pe_ratio|44.6466|2018-05-16/pe_ratio|44.2169|2018-05-23/pe_ratio|43.3735|2018-05-30/pe_ratio|39.8153|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.3278|2018-04-30/percent_of_shares_outstanding|7.7568|2018-05-15/percent_of_shares_outstanding|7.7425|2018-05-31/percent_of_shares_outstanding|7.5202|2018-04-03/price|48.625|2018-04-17/price|51.51|2018-05-01/price|52.97|2018-05-15/price|55|2018-05-29/price|49.06|2018-04-03/total_return_price|48.625|2018-04-17/total_return_price|51.51|2018-05-01/total_return_price|52.97|2018-05-15/total_return_price|55|2018-05-29/total_return_price|49.06|2018-04-04/enterprise_value|9000.901|2018-04-11/enterprise_value|9269.314|2018-04-18/enterprise_value|9442.162|2018-04-25/enterprise_value|9357.4|2018-05-02/enterprise_value|9665.8539|2018-05-07/enterprise_value|10280.788|2018-05-14/enterprise_value|10131.8391|2018-05-21/enterprise_value|9816.467|2018-05-29/enterprise_value|9045.9271
usa_0836|HLF|201806|1436.3|839.4|315.1|355.9|403.6|3200.9|1570.2|1630.7||-779.4|-646.4|328.9|2.0484|55.2716|19.1036|3.8255|1.9162|43.1968|||-2.8236|0|16.1552|6.9528|151.9|0.62|0|1285.5|1050.1|510.2|142.8|94.4|-44.3|54.04|54.04|9263.3336|54.73|2018-07-05/ev_revenues|1.9804|2018-07-12/ev_revenues|2.0077|2018-07-19/ev_revenues|1.9576|2018-07-26/ev_revenues|1.9749|2018-08-02/ev_revenues|2.1243|2018-08-09/ev_revenues|2.15|2018-08-16/ev_revenues|2.098|2018-08-23/ev_revenues|2.1059|2018-08-30/ev_revenues|2.0992|2018-07-03/ev_free_cash_flow|15.965|2018-07-10/ev_free_cash_flow|16.3404|2018-07-17/ev_free_cash_flow|16.1055|2018-07-24/ev_free_cash_flow|15.6075|2018-07-31/ev_free_cash_flow|15.5552|2018-08-07/ev_free_cash_flow|17.4894|2018-08-14/ev_free_cash_flow|17.0422|2018-08-21/ev_free_cash_flow|16.8813|2018-08-28/ev_free_cash_flow|17.1828|2018-07-05/ps_ratio|1.7863|2018-07-12/ps_ratio|1.8152|2018-07-19/ps_ratio|1.7622|2018-07-26/ps_ratio|1.7796|2018-08-02/ps_ratio|1.9377|2018-08-09/ps_ratio|1.9649|2018-08-16/ps_ratio|1.9098|2018-08-23/ps_ratio|1.9182|2018-08-30/ps_ratio|1.9112|2018-07-05/pe_ratio|50.455|2018-07-12/pe_ratio|51.2701|2018-07-19/pe_ratio|49.7725|2018-07-26/pe_ratio|50.2654|2018-08-02/pe_ratio|54.7299|2018-08-09/pe_ratio|55.4976|2018-08-16/pe_ratio|53.9431|2018-08-23/pe_ratio|54.1801|2018-08-30/pe_ratio|53.981|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.9202|2018-07-31/percent_of_shares_outstanding|7.9525|2018-08-15/percent_of_shares_outstanding|8.8561|2018-08-31/percent_of_shares_outstanding|8.5448|2018-07-10/price|54.73|2018-07-24/price|51.86|2018-08-07/price|59.2|2018-08-21/price|56.82|2018-07-10/total_return_price|54.73|2018-07-24/total_return_price|51.86|2018-08-07/total_return_price|59.2|2018-08-21/total_return_price|56.82|2018-07-03/enterprise_value|9195.846|2018-07-10/enterprise_value|9412.083|2018-07-17/enterprise_value|9276.751|2018-07-24/enterprise_value|8989.906|2018-07-31/enterprise_value|8959.7852|2018-08-07/enterprise_value|10073.8765|2018-08-14/enterprise_value|9816.3257|2018-08-21/enterprise_value|9723.6074|2018-08-28/enterprise_value|9897.2702
usa_0836|HLF|201809|1756.5|1110.5|347.5|352.2|403.7|3495.9|1546|1949.9||-761.1|-575.2|328.9|2.0374|50.493|16.337|3.4028|1.8457|52.1327|||-3.2146|0|15.1443|8.4628|145.6|0.49|0|1242.8|1024.7|499.4|116.5|71.2|-39.9|54.76|54.76|9410.1312|54.04|2018-10-04/ev_revenues|1.922|2018-10-11/ev_revenues|1.8617|2018-10-18/ev_revenues|1.9296|2018-10-25/ev_revenues|1.9261|2018-11-01/ev_revenues|1.9045|2018-11-08/ev_revenues|1.956|2018-11-15/ev_revenues|1.9468|2018-11-23/ev_revenues|1.9353|2018-11-30/ev_revenues|2.0218|2018-10-02/ev_free_cash_flow|15.0642|2018-10-09/ev_free_cash_flow|14.6112|2018-10-16/ev_free_cash_flow|15.1095|2018-10-23/ev_free_cash_flow|15.2113|2018-10-30/ev_free_cash_flow|15.2208|2018-11-06/ev_free_cash_flow|15.3401|2018-11-13/ev_free_cash_flow|15.2995|2018-11-20/ev_free_cash_flow|15.1827|2018-11-27/ev_free_cash_flow|15.228|2018-10-04/ps_ratio|1.695|2018-10-11/ps_ratio|1.6328|2018-10-18/ps_ratio|1.7028|2018-10-25/ps_ratio|1.6991|2018-11-01/ps_ratio|1.6768|2018-11-08/ps_ratio|1.7298|2018-11-15/ps_ratio|1.7204|2018-11-23/ps_ratio|1.7085|2018-11-30/ps_ratio|1.7977|2018-10-04/pe_ratio|44.428|2018-10-11/pe_ratio|42.7984|2018-10-18/pe_ratio|44.6337|2018-10-25/pe_ratio|44.535|2018-11-01/pe_ratio|43.9506|2018-11-08/pe_ratio|45.3416|2018-11-15/pe_ratio|45.0946|2018-11-23/pe_ratio|44.7819|2018-11-30/pe_ratio|47.1193|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.3012|2018-10-31/percent_of_shares_outstanding|9.519|2018-11-15/percent_of_shares_outstanding|8.722|2018-11-30/percent_of_shares_outstanding|8.5253|2018-10-02/price|54.04|2018-10-16/price|54.23|2018-10-30/price|54.69|2018-11-13/price|55.02|2018-11-27/price|54.72|2018-10-02/total_return_price|54.04|2018-10-16/total_return_price|54.23|2018-10-30/total_return_price|54.69|2018-11-13/total_return_price|55.02|2018-11-27/total_return_price|54.72|2018-10-02/enterprise_value|9231.344|2018-10-09/enterprise_value|8953.754|2018-10-16/enterprise_value|9259.103|2018-10-23/enterprise_value|9321.4815|2018-10-30/enterprise_value|9327.3262|2018-11-06/enterprise_value|9400.3855|2018-11-13/enterprise_value|9375.5454|2018-11-20/enterprise_value|9303.9473|2018-11-27/enterprise_value|9331.7098
usa_0836|HLF|201812|1805|1198.9|381.8|360|403|3513.2|1588.8|1924.4||-723.4|-526.3|328.9|2.0507|32.6128|15.9266|3.4673|1.8275|47.9012|||-3.392|0|8.5017|9.9495|145.6|0.34|0|1186.6|960.7|485.5|113.4|48.9|-37.5|57.65|57.65|9759.8373|58.1|2019-01-04/ev_revenues|1.9695|2019-01-11/ev_revenues|1.9178|2019-01-18/ev_revenues|1.9993|2019-01-25/ev_revenues|1.9774|2019-02-01/ev_revenues|2.0174|2019-02-08/ev_revenues|1.9567|2019-02-15/ev_revenues|1.9151|2019-02-22/ev_revenues|1.9051|2019-01-02/ev_free_cash_flow|17.2346|2019-01-09/ev_free_cash_flow|16.9234|2019-01-16/ev_free_cash_flow|16.9234|2019-01-23/ev_free_cash_flow|17.3308|2019-01-30/ev_free_cash_flow|17.1284|2019-02-06/ev_free_cash_flow|17.5838|2019-02-13/ev_free_cash_flow|16.9756|2019-02-20/ev_free_cash_flow|16.4693|2019-02-27/ev_free_cash_flow|16.5432|2019-01-04/ps_ratio|1.7867|2019-01-11/ps_ratio|1.7328|2019-01-18/ps_ratio|1.8178|2019-01-25/ps_ratio|1.795|2019-02-01/ps_ratio|1.8367|2019-02-08/ps_ratio|1.7733|2019-02-15/ps_ratio|1.7292|2019-02-22/ps_ratio|1.7188|2019-01-04/pe_ratio|29.4874|2019-01-11/pe_ratio|28.598|2019-01-18/pe_ratio|30|2019-01-25/pe_ratio|29.6231|2019-02-01/pe_ratio|30.3116|2019-02-08/pe_ratio|29.2663|2019-02-15/pe_ratio|28.5377|2019-02-22/pe_ratio|28.3668|2019-01-04/peg_ratio|0.4432|2019-01-11/peg_ratio|0.4299|2019-01-18/peg_ratio|0.4509|2019-01-25/peg_ratio|0.4453|2019-02-01/peg_ratio|0.4556|2019-02-08/peg_ratio|0.4399|2019-02-15/peg_ratio|0.429|2019-02-22/peg_ratio|0.4264|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|10.0483|2019-01-31/percent_of_shares_outstanding|10.0029|2019-02-15/percent_of_shares_outstanding|10.1848|2019-02-28/percent_of_shares_outstanding|10.1711|2019-01-09/price|58.1|2019-01-23/price|59.71|2019-02-04/price|61.47|2019-02-19/price|57.44|2019-01-09/total_return_price|58.1|2019-01-23/total_return_price|59.71|2019-02-04/total_return_price|61.47|2019-02-19/total_return_price|57.44|2019-01-02/enterprise_value|9727.224|2019-01-09/enterprise_value|9551.58|2019-01-16/enterprise_value|9551.58|2019-01-23/enterprise_value|9781.488|2019-01-30/enterprise_value|9667.248|2019-02-06/enterprise_value|9924.288|2019-02-13/enterprise_value|9581.0197|2019-02-20/enterprise_value|9295.2915|2019-02-27/enterprise_value|9336.996
usa_0836|HLF|201903|1835.1|1209|407.5|531.9|402.1|3600.6|1531.1|2069.5||-617.8|-430|328.9|1.8044|28.0875|15.6774|2.9266|1.6135|26.6281||0.4003|-3.9846|0|8.8938|10.9612|145.5|0.66|0|1172.2|930.6|435.4|135.4|96.3|-36.1|57.35|57.35|8848.2978|52.74|2019-04-05/ev_revenues|1.8082|2019-04-12/ev_revenues|1.7776|2019-04-22/ev_revenues|1.6999|2019-04-29/ev_revenues|1.79|2019-05-06/ev_revenues|1.7062|2019-05-13/ev_revenues|1.6204|2019-05-20/ev_revenues|1.5272|2019-05-28/ev_revenues|1.4521|2019-04-03/ev_free_cash_flow|20.0121|2019-04-10/ev_free_cash_flow|20.2292|2019-04-17/ev_free_cash_flow|19.542|2019-04-24/ev_free_cash_flow|19.6134|2019-05-01/ev_free_cash_flow|20.2906|2019-05-08/ev_free_cash_flow|18.8768|2019-05-15/ev_free_cash_flow|17.9332|2019-05-22/ev_free_cash_flow|17.2588|2019-05-29/ev_free_cash_flow|16.6459|2019-04-05/ps_ratio|1.6184|2019-04-12/ps_ratio|1.5865|2019-04-22/ps_ratio|1.5055|2019-04-29/ps_ratio|1.5988|2019-05-06/ps_ratio|1.5115|2019-05-13/ps_ratio|1.4221|2019-05-20/ps_ratio|1.3248|2019-05-28/ps_ratio|1.2465|2019-04-05/pe_ratio|25.4739|2019-04-12/pe_ratio|24.9716|2019-04-22/pe_ratio|23.6967|2019-04-29/pe_ratio|25.1659|2019-05-06/pe_ratio|23.7915|2019-05-13/pe_ratio|22.3839|2019-05-20/pe_ratio|20.8531|2019-05-28/pe_ratio|19.6209|2019-04-05/peg_ratio|0.3666|2019-04-12/peg_ratio|0.3594|2019-04-22/peg_ratio|0.3411|2019-04-29/peg_ratio|0.3622|2019-05-06/peg_ratio|0.3424|2019-05-13/peg_ratio|0.3222|2019-05-20/peg_ratio|0.3001|2019-05-28/peg_ratio|0.2824|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|11.2314|2019-04-30/percent_of_shares_outstanding|12.5679|2019-05-15/percent_of_shares_outstanding|12.6158|2019-05-31/percent_of_shares_outstanding|10.9977|2019-04-02/price|52.74|2019-04-16/price|51.11|2019-04-30/price|52.85|2019-05-14/price|46.2|2019-05-28/price|41.4|2019-04-02/total_return_price|52.74|2019-04-16/total_return_price|51.11|2019-04-30/total_return_price|52.85|2019-05-14/total_return_price|46.2|2019-05-28/total_return_price|41.4|2019-04-03/enterprise_value|8711.246|2019-04-10/enterprise_value|8805.783|2019-04-17/enterprise_value|8506.651|2019-04-24/enterprise_value|8537.693|2019-05-01/enterprise_value|8832.498|2019-05-08/enterprise_value|8217.0805|2019-05-15/enterprise_value|7806.3316|2019-05-22/enterprise_value|7512.738|2019-05-29/enterprise_value|7245.963
usa_0836|HLF|201906|1920.1|1254.9|426.6|538.9|402.3|3612.8|1526.7|2086.1||-534.2|-353.5|328.9|1.4838|24.7617|16.7756|2.3558|1.2797|20.1422||0.2899|-4.6235|0|0.3644|10.0721|142.4|0.54|0|1240.1|996.9|477|122.7|76.5|-36.3|42.5|42.5|7302.4233|41.84|2019-07-02/ev_revenues|1.5029|2019-07-09/ev_revenues|1.4711|2019-07-16/ev_revenues|1.472|2019-07-23/ev_revenues|1.4338|2019-07-30/ev_revenues|1.4634|2019-08-06/ev_revenues|1.3686|2019-08-13/ev_revenues|1.33|2019-08-20/ev_revenues|1.2746|2019-08-27/ev_revenues|1.2527|2019-07-03/ev_free_cash_flow|22.9718|2019-07-10/ev_free_cash_flow|22.5154|2019-07-17/ev_free_cash_flow|21.9741|2019-07-24/ev_free_cash_flow|21.6832|2019-07-31/ev_free_cash_flow|22.2081|2019-08-07/ev_free_cash_flow|20.87|2019-08-14/ev_free_cash_flow|19.9883|2019-08-21/ev_free_cash_flow|19.4691|2019-08-28/ev_free_cash_flow|18.9097|2019-07-02/ps_ratio|1.2837|2019-07-09/ps_ratio|1.2511|2019-07-16/ps_ratio|1.252|2019-07-23/ps_ratio|1.2128|2019-07-30/ps_ratio|1.2427|2019-08-06/ps_ratio|1.1455|2019-08-13/ps_ratio|1.1061|2019-08-20/ps_ratio|1.0492|2019-08-27/ps_ratio|1.0268|2019-07-02/pe_ratio|21.1478|2019-07-09/pe_ratio|20.6108|2019-07-16/pe_ratio|20.6256|2019-07-23/pe_ratio|19.9803|2019-07-30/pe_ratio|20.4729|2019-08-06/pe_ratio|18.8719|2019-08-13/pe_ratio|18.2217|2019-08-20/pe_ratio|17.2857|2019-08-27/pe_ratio|16.9163|2019-07-02/peg_ratio|0.2288|2019-07-09/peg_ratio|0.223|2019-07-16/peg_ratio|0.2232|2019-07-23/peg_ratio|0.2162|2019-07-30/peg_ratio|0.2215|2019-08-06/peg_ratio|0.2042|2019-08-13/peg_ratio|0.1972|2019-08-20/peg_ratio|0.187|2019-08-27/peg_ratio|0.183|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.9184|2019-07-31/percent_of_shares_outstanding|7.1024|2019-08-15/percent_of_shares_outstanding|5.7545|2019-08-30/percent_of_shares_outstanding|4.6312|2019-07-09/price|41.84|2019-07-23/price|40.56|2019-08-06/price|38.31|2019-08-20/price|35.09|2019-07-09/total_return_price|41.84|2019-07-23/total_return_price|40.56|2019-08-06/total_return_price|38.31|2019-08-20/total_return_price|35.09|2019-07-03/enterprise_value|7249.888|2019-07-10/enterprise_value|7105.864|2019-07-17/enterprise_value|6935.012|2019-07-24/enterprise_value|6843.232|2019-07-31/enterprise_value|7008.8822|2019-08-07/enterprise_value|6586.5588|2019-08-14/enterprise_value|6308.3055|2019-08-21/enterprise_value|6144.461|2019-08-28/enterprise_value|5967.9043
usa_0836|HLF|201909|1389.3|715.2|420.1|542.5|399.4|3013.1|920.6|2092.5||-467.5|-272|328.9|1.3843|20.719|21.2235|2.4678|1.1617|19.1379||0.2071|-3.8563|0|1.9094|4.4492|140|0.58|0|1244.5|1001.1|500.1|113.3|81.5|-31.6|41.74|41.74|6698.1425|37.7|2019-10-01/ev_revenues|1.2925|2019-10-08/ev_revenues|1.2899|2019-10-15/ev_revenues|1.3052|2019-10-22/ev_revenues|1.3876|2019-10-29/ev_revenues|1.3632|2019-11-05/ev_revenues|1.4902|2019-11-12/ev_revenues|1.4976|2019-11-19/ev_revenues|1.4877|2019-11-26/ev_revenues|1.5174|2019-10-02/ev_free_cash_flow|17.9696|2019-10-09/ev_free_cash_flow|19.0695|2019-10-16/ev_free_cash_flow|19.0943|2019-10-23/ev_free_cash_flow|20.2181|2019-10-30/ev_free_cash_flow|21.8401|2019-11-06/ev_free_cash_flow|21.8773|2019-11-13/ev_free_cash_flow|21.4015|2019-11-20/ev_free_cash_flow|21.596|2019-11-27/ev_free_cash_flow|22.2497|2019-10-01/ps_ratio|1.116|2019-10-08/ps_ratio|1.1133|2019-10-15/ps_ratio|1.1293|2019-10-22/ps_ratio|1.2146|2019-10-29/ps_ratio|1.1891|2019-11-05/ps_ratio|1.3217|2019-11-12/ps_ratio|1.3294|2019-11-19/ps_ratio|1.3191|2019-11-26/ps_ratio|1.3502|2019-10-01/pe_ratio|17.783|2019-10-08/pe_ratio|17.7406|2019-10-15/pe_ratio|17.9953|2019-10-22/pe_ratio|19.3538|2019-10-29/pe_ratio|18.9481|2019-11-05/pe_ratio|21.0613|2019-11-12/pe_ratio|21.184|2019-11-19/pe_ratio|21.0189|2019-11-26/pe_ratio|21.5142|2019-10-01/peg_ratio|0.2387|2019-10-08/peg_ratio|0.2382|2019-10-15/peg_ratio|0.2416|2019-10-22/peg_ratio|0.2598|2019-10-29/peg_ratio|0.2544|2019-11-05/peg_ratio|0.2828|2019-11-12/peg_ratio|0.2844|2019-11-19/peg_ratio|0.2822|2019-11-26/peg_ratio|0.2888|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.4217|2019-10-31/percent_of_shares_outstanding|4.0798|2019-11-15/percent_of_shares_outstanding|3.6767|2019-11-29/percent_of_shares_outstanding|3.4945|2019-10-01/price|37.7|2019-10-15/price|38.15|2019-10-29/price|40.17|2019-11-12/price|44.91|2019-11-26/price|45.61|2019-10-01/total_return_price|37.7|2019-10-15/total_return_price|38.15|2019-10-29/total_return_price|40.17|2019-11-12/total_return_price|44.91|2019-11-26/total_return_price|45.61|2019-10-02/enterprise_value|5962.316|2019-10-09/enterprise_value|6327.268|2019-10-16/enterprise_value|6335.5|2019-10-23/enterprise_value|6708.359|2019-10-30/enterprise_value|7246.546|2019-11-06/enterprise_value|7258.9024|2019-11-13/enterprise_value|7101.0159|2019-11-20/enterprise_value|7165.5434|2019-11-27/enterprise_value|7382.4657
usa_0836|HLF|201912|1488.2|839.4|436.2|561|401.6|3068.6|964.4|2104.2||-390|-215.3|328.9|1.5406|24.159|23.189|2.805|1.3865|21.867||2.2903|-4.6231|0|2.2202|3.3988|139.5|0.4|0|1220.3|990.5|527.8|80|56.7|-28.4|47.85|47.85|7694.1199|46.7|2020-01-07/ev_revenues|1.5132|2020-01-14/ev_revenues|1.4977|2020-01-21/ev_revenues|1.4921|2020-01-28/ev_revenues|1.3194|2020-02-04/ev_revenues|1.3532|2020-02-11/ev_revenues|1.3388|2020-02-18/ev_revenues|1.2959|2020-02-25/ev_revenues|1.1873|2020-01-02/ev_free_cash_flow|21.1977|2020-01-09/ev_free_cash_flow|21.2916|2020-01-16/ev_free_cash_flow|21.2407|2020-01-23/ev_free_cash_flow|19.8253|2020-01-30/ev_free_cash_flow|18.187|2020-02-06/ev_free_cash_flow|18.9103|2020-02-13/ev_free_cash_flow|18.2637|2020-02-20/ev_free_cash_flow|17.5554|2020-02-27/ev_free_cash_flow|15.352|2020-01-07/ps_ratio|1.3583|2020-01-14/ps_ratio|1.3423|2020-01-21/ps_ratio|1.3365|2020-01-28/ps_ratio|1.1582|2020-02-04/ps_ratio|1.1931|2020-02-11/ps_ratio|1.1771|2020-02-18/ps_ratio|1.1329|2020-02-25/ps_ratio|1.0209|2020-01-07/pe_ratio|21.422|2020-01-14/pe_ratio|21.1697|2020-01-21/pe_ratio|21.078|2020-01-28/pe_ratio|18.2661|2020-02-04/pe_ratio|18.8165|2020-02-11/pe_ratio|18.5642|2020-02-18/pe_ratio|17.867|2020-02-25/pe_ratio|16.1009|2020-01-07/peg_ratio|2.2437|2020-01-14/peg_ratio|2.2172|2020-01-21/peg_ratio|2.2076|2020-01-28/peg_ratio|1.9131|2020-02-04/peg_ratio|1.9708|2020-02-11/peg_ratio|1.9444|2020-02-18/peg_ratio|1.8713|2020-02-25/peg_ratio|1.6864|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.4869|2020-01-31/percent_of_shares_outstanding|3.4221|2020-02-14/percent_of_shares_outstanding|3.1203|2020-02-28/percent_of_shares_outstanding|3.4695|2020-01-07/price|46.7|2020-01-21/price|45.95|2020-02-04/price|41.02|2020-02-18/price|38.95|2020-01-07/total_return_price|46.7|2020-01-21/total_return_price|45.95|2020-02-04/total_return_price|41.02|2020-02-18/total_return_price|38.95|2020-01-02/enterprise_value|7448.88|2020-01-09/enterprise_value|7481.856|2020-01-16/enterprise_value|7463.994|2020-01-23/enterprise_value|6966.606|2020-01-30/enterprise_value|6390.9|2020-02-06/enterprise_value|6645.09|2020-02-13/enterprise_value|6417.8732|2020-02-20/enterprise_value|6168.9515|2020-02-27/enterprise_value|5394.6813
usa_0836|HLF|202003|1571.7|944.2|400.6|545.7|395.8|3103.8|984.4|2119.4||-388.5|-169.7|328.9|0.9874|18.8434|14.2335|1.8064|0.8249|15.8478|||-4.7202|0|3.4318|3.1757|140.2|0.32|0|1262.4|1016.7|549|70.6|45.6|-25|29.16|29.16|5001.6429|32.32|2020-04-07/ev_revenues|1.006|2020-04-14/ev_revenues|1.075|2020-04-21/ev_revenues|1.0479|2020-04-28/ev_revenues|1.2006|2020-05-05/ev_revenues|1.1169|2020-05-12/ev_revenues|1.2703|2020-05-19/ev_revenues|1.3787|2020-05-26/ev_revenues|1.3579|2020-04-02/ev_free_cash_flow|10.4812|2020-04-09/ev_free_cash_flow|11.0444|2020-04-16/ev_free_cash_flow|11.2251|2020-04-23/ev_free_cash_flow|11.9329|2020-04-30/ev_free_cash_flow|13.2015|2020-05-07/ev_free_cash_flow|13.087|2020-05-14/ev_free_cash_flow|13.8584|2020-05-21/ev_free_cash_flow|15.0126|2020-05-28/ev_free_cash_flow|15.1|2020-04-07/ps_ratio|0.8439|2020-04-14/ps_ratio|0.9143|2020-04-21/ps_ratio|0.8866|2020-04-28/ps_ratio|1.0425|2020-05-05/ps_ratio|0.9565|2020-05-12/ps_ratio|1.1129|2020-05-19/ps_ratio|1.2235|2020-05-26/ps_ratio|1.2023|2020-04-07/pe_ratio|16.212|2020-04-14/pe_ratio|17.5652|2020-04-21/pe_ratio|17.0326|2020-04-28/pe_ratio|20.0272|2020-05-05/pe_ratio|18.375|2020-05-12/pe_ratio|21.3804|2020-05-19/pe_ratio|23.5054|2020-05-26/pe_ratio|23.0978|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.9168|2020-04-30/percent_of_shares_outstanding|5.9942|2020-05-15/percent_of_shares_outstanding|7.2175|2020-05-29/percent_of_shares_outstanding|5.3918|2020-04-14/price|32.32|2020-04-28/price|36.85|2020-05-12/price|39.34|2020-05-26/price|42.5|2020-04-14/total_return_price|32.32|2020-04-28/total_return_price|36.85|2020-05-12/total_return_price|39.34|2020-05-26/total_return_price|42.5|2020-04-02/enterprise_value|4792.018|2020-04-09/enterprise_value|5049.517|2020-04-16/enterprise_value|5132.137|2020-04-23/enterprise_value|5455.732|2020-04-30/enterprise_value|6035.7166|2020-05-07/enterprise_value|5983.3599|2020-05-14/enterprise_value|6336.079|2020-05-21/enterprise_value|6863.7798|2020-05-28/enterprise_value|6903.7363
usa_0836|HLF|202006|2407.9|1740|421.8|549.4|396.9|3832.2|1103|2729.2||-264.8|-70.6|328.9|1.3543|22.9905|14.8439|1.9263|1.2406|21.217||4.7856|-9.1658|0|0.6568|4.9888|140.1|0.82|0|1346.9|1074.1|480.8|160.9|115.1|-28.8|44.12|44.12|6786.6225|45.68|2020-07-07/ev_revenues|1.3733|2020-07-14/ev_revenues|1.5153|2020-07-21/ev_revenues|1.4909|2020-07-28/ev_revenues|1.4955|2020-08-04/ev_revenues|1.5435|2020-08-11/ev_revenues|1.4659|2020-08-18/ev_revenues|1.3866|2020-08-25/ev_revenues|1.443|2020-07-02/ev_free_cash_flow|11.4015|2020-07-09/ev_free_cash_flow|11.1413|2020-07-16/ev_free_cash_flow|12.2855|2020-07-23/ev_free_cash_flow|12.4949|2020-07-30/ev_free_cash_flow|12.365|2020-08-06/ev_free_cash_flow|12.7091|2020-08-13/ev_free_cash_flow|11.6041|2020-08-20/ev_free_cash_flow|11.3275|2020-08-27/ev_free_cash_flow|11.6568|2020-07-07/ps_ratio|1.2599|2020-07-14/ps_ratio|1.4044|2020-07-21/ps_ratio|1.3796|2020-07-28/ps_ratio|1.3843|2020-08-04/ps_ratio|1.4326|2020-08-11/ps_ratio|1.3537|2020-08-18/ps_ratio|1.3214|2020-08-25/ps_ratio|1.381|2020-07-07/pe_ratio|21.5472|2020-07-14/pe_ratio|24.0189|2020-07-21/pe_ratio|23.5943|2020-07-28/pe_ratio|23.6745|2020-08-04/pe_ratio|24.5|2020-08-11/pe_ratio|23.1509|2020-08-18/pe_ratio|22.5991|2020-08-25/pe_ratio|23.6179|2020-07-07/peg_ratio|4.8601|2020-07-14/peg_ratio|5.4176|2020-07-21/peg_ratio|5.3218|2020-07-28/peg_ratio|5.3399|2020-08-04/peg_ratio|5.5261|2020-08-11/peg_ratio|5.2218|2020-08-18/peg_ratio|5.0973|2020-08-25/peg_ratio|5.3272|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.8489|2020-07-31/percent_of_shares_outstanding|4.4578|2020-08-14/percent_of_shares_outstanding|4.521|2020-08-31/percent_of_shares_outstanding|4.5623|2020-07-07/price|45.68|2020-07-21/price|50.02|2020-08-04/price|51.94|2020-08-18/price|47.91|2020-07-07/total_return_price|45.68|2020-07-21/total_return_price|50.02|2020-08-04/total_return_price|51.94|2020-08-18/total_return_price|47.91|2020-07-02/enterprise_value|7111.1|2020-07-09/enterprise_value|6948.85|2020-07-16/enterprise_value|7662.475|2020-07-23/enterprise_value|7793.1|2020-07-30/enterprise_value|7712.0645|2020-08-06/enterprise_value|7926.6512|2020-08-13/enterprise_value|7237.4977|2020-08-20/enterprise_value|7064.9411|2020-08-27/enterprise_value|7270.3359
usa_0836|HLF|202009|||||||||||||1.3396||11.2659||1.2718|21.75||4.9058||0||5.0134||||||||||46.11|46.11|7026.5124|49.69|2020-10-06/ev_revenues|1.448|2020-10-13/ev_revenues|1.4331|2020-10-20/ev_revenues|1.3806|2020-10-22/ev_revenues|1.3944|2020-10-01/ev_free_cash_flow|11.2765|2020-10-08/ev_free_cash_flow|11.9096|2020-10-15/ev_free_cash_flow|11.4932|2020-10-22/ev_free_cash_flow|11.3445|2020-10-06/ps_ratio|1.3862|2020-10-13/ps_ratio|1.3705|2020-10-20/ps_ratio|1.3151|2020-10-23/ps_ratio|1.3498|2020-10-06/pe_ratio|23.7075|2020-10-13/pe_ratio|23.4387|2020-10-20/pe_ratio|22.4906|2020-10-23/pe_ratio|23.0849|2020-10-06/peg_ratio|5.3474|2020-10-13/peg_ratio|5.2867|2020-10-20/peg_ratio|5.0729|2020-10-23/peg_ratio|5.207|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|49.69|2020-10-23/price|48.94|2020-10-13/total_return_price|49.69|2020-10-23/total_return_price|48.94|2020-10-01/enterprise_value|7033.138|2020-10-08/enterprise_value|7428.0261|2020-10-15/enterprise_value|7168.301|2020-10-22/enterprise_value|7075.5421