usa_0563|HII|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0563|HII|Long Name|Huntington Ingalls Industries Inc Total Current Assets (Quarterly) (USD)|Huntington Ingalls Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Huntington Ingalls Industries Inc Inventories (Quarterly) (USD)|Huntington Ingalls Industries Inc Net PP&E (Quarterly) (USD)|Huntington Ingalls Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Huntington Ingalls Industries Inc Total Liabilities (Quarterly) (USD)|Huntington Ingalls Industries Inc Total Current Liabilities (Quarterly) (USD)|Huntington Ingalls Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Huntington Ingalls Industries Inc Total Deposits (Quarterly) (USD)|Huntington Ingalls Industries Inc Book Value (Quarterly) (USD)|Huntington Ingalls Industries Inc Retained Earnings (Quarterly) (USD)|Huntington Ingalls Industries Inc Treasury Stock (Quarterly) (USD)|Huntington Ingalls Industries Inc EV to Revenues|Huntington Ingalls Industries Inc EV to Earnings|Huntington Ingalls Industries Inc EV to Free Cash Flow|Huntington Ingalls Industries Inc EV to Assets (Quarterly)|Huntington Ingalls Industries Inc PS Ratio|Huntington Ingalls Industries Inc PE Ratio|Huntington Ingalls Industries Inc Price to Book Value|Huntington Ingalls Industries Inc PEG Ratio|Huntington Ingalls Industries Inc Debt to Equity Ratio|Huntington Ingalls Industries Inc Dividend Yield|Huntington Ingalls Industries Inc Shareholder Yield (TTM)|Huntington Ingalls Industries Inc Percent of Shares Outstanding Short|Huntington Ingalls Industries Inc Average Diluted Shares Outstanding (Quarterly)|Huntington Ingalls Industries Inc EPS Diluted (Quarterly) (USD)|Huntington Ingalls Industries Inc Dividend Per Share (Quarterly) (USD)|Huntington Ingalls Industries Inc Revenue (Quarterly) (USD)|Huntington Ingalls Industries Inc Gross Profit (Quarterly) (USD)|Huntington Ingalls Industries Inc SG&A Expense (Quarterly) (USD)|Huntington Ingalls Industries Inc Pre-Tax Income (Quarterly) (USD)|Huntington Ingalls Industries Inc Net Income (Quarterly) (USD)|Huntington Ingalls Industries Inc Net Interest Income (Quarterly) (USD)|Huntington Ingalls Industries Inc Price (USD)|Huntington Ingalls Industries Inc Total Return Price (USD)|Huntington Ingalls Industries Inc Enterprise Value (USD)||
usa_0563|HII|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0563|HII|201003|||||||||||||||||||||||||48.8|0.8402||1712|241|154|77|41|-10|||||
usa_0563|HII|201006|||||||||||||||||||||||||48.8|-0.23||1610|141|161|-30|-11|-10|||||
usa_0563|HII|201009|||||||||||||||||||||||||48.8|0.86||1665|235|158|67|42|-10|||||
usa_0563|HII|201012|||||||||||||||||||||||||48.7657|1.2099||1736|275|197|85|59|-10|||||
usa_0563|HII|201103|1832|225|372|2006|1716|4443|1124|3319||1362|-2||0.5495|27.2502|-33.4435|0.6337|0.2722|13.9924|1.4859||1.3803|||0.8736|48.8|0.92||1684|234|149|70|45|-15|37.5|33.7756|3678.7807|40.25|2011-04-07/ev_revenues|0.5298|2011-04-14/ev_revenues|0.5296|2011-04-21/ev_revenues|0.5335|2011-04-28/ev_revenues|0.5385|2011-05-05/ev_revenues|0.5374|2011-05-12/ev_revenues|0.5269|2011-05-19/ev_revenues|0.5268|2011-05-26/ev_revenues|0.5125|2011-04-07/ev_free_cash_flow|-32.2465|2011-04-14/ev_free_cash_flow|-32.2332|2011-04-21/ev_free_cash_flow|-32.4726|2011-04-28/ev_free_cash_flow|-32.774|2011-05-05/ev_free_cash_flow|-32.7075|2011-05-12/ev_free_cash_flow|-32.0681|2011-05-19/ev_free_cash_flow|-32.0637|2011-05-26/ev_free_cash_flow|-31.1946|2011-04-05/ps_ratio|0.2933|2011-04-12/ps_ratio|0.2773|2011-04-19/ps_ratio|0.2899|2011-04-26/ps_ratio|0.2867|2011-05-03/ps_ratio|0.2952|2011-05-10/ps_ratio|0.2927|2011-05-17/ps_ratio|0.2826|2011-05-24/ps_ratio|0.2709|2011-05-31/ps_ratio|0.2665|2011-04-05/pe_ratio|14.584|2011-04-12/pe_ratio|13.7869|2011-04-19/pe_ratio|14.4137|2011-04-26/pe_ratio|14.2543|2011-05-03/pe_ratio|14.6746|2011-05-10/pe_ratio|14.5551|2011-05-17/pe_ratio|14.0514|2011-05-24/pe_ratio|13.468|2011-05-31/pe_ratio|13.2506|2011-04-07/price_to_book_value|1.3892|2011-04-14/price_to_book_value|1.3881|2011-04-21/price_to_book_value|1.4075|2011-04-28/price_to_book_value|1.4318|2011-05-05/price_to_book_value|1.4265|2011-05-12/price_to_book_value|1.3748|2011-05-19/price_to_book_value|1.3745|2011-05-26/price_to_book_value|1.3043|2011-04-15/percent_of_shares_outstanding|8.4954|2011-04-29/percent_of_shares_outstanding|9.2559|2011-05-13/percent_of_shares_outstanding|8.8315|2011-05-31/percent_of_shares_outstanding|9.3846|2011-04-05/price|40.25|2011-04-12/price|38.05|2011-04-19/price|39.78|2011-04-26/price|39.34|2011-05-03/price|40.5|2011-05-10/price|40.17|2011-05-17/price|38.78|2011-05-24/price|37.17|2011-05-31/price|36.57|2011-04-05/total_return_price|36.2525|2011-04-12/total_return_price|34.271|2011-04-19/total_return_price|35.8291|2011-04-26/total_return_price|35.4328|2011-05-03/total_return_price|36.4776|2011-05-10/total_return_price|36.1804|2011-05-17/total_return_price|34.9285|2011-05-24/total_return_price|33.4784|2011-05-31/total_return_price|32.9379|2011-04-07/enterprise_value|3547.113|2011-04-14/enterprise_value|3545.6501|2011-04-21/enterprise_value|3571.9836|2011-04-28/enterprise_value|3605.1443|2011-05-05/enterprise_value|3597.8295|2011-05-12/enterprise_value|3527.4914|2011-05-19/enterprise_value|3527.0037|2011-05-26/enterprise_value|3431.4037
usa_0563|HII|201106|1994|381|389|1985|1711|4526|1184|3342||1411|38||0.4777|17.073|-288.6887|0.5349|0.257|12.776|1.1932||1.3274|||8.3025|49.6|0.8||1563|256|169|61|40|-30|35.26|31.7581|3175.5758|34.64|2011-07-07/ev_revenues|0.4776|2011-07-14/ev_revenues|0.4707|2011-07-21/ev_revenues|0.4697|2011-07-28/ev_revenues|0.474|2011-08-04/ev_revenues|0.4564|2011-08-11/ev_revenues|0.4287|2011-08-18/ev_revenues|0.4347|2011-08-25/ev_revenues|0.4422|2011-07-06/ev_free_cash_flow|-292.0159|2011-07-13/ev_free_cash_flow|-286.648|2011-07-20/ev_free_cash_flow|-283.0546|2011-07-27/ev_free_cash_flow|-287.3578|2011-08-03/ev_free_cash_flow|-277.9972|2011-08-10/ev_free_cash_flow|-259.9048|2011-08-17/ev_free_cash_flow|-266.4709|2011-08-24/ev_free_cash_flow|-271.3955|2011-08-31/ev_free_cash_flow|-268.4674|2011-07-05/ps_ratio|0.2553|2011-07-12/ps_ratio|0.2535|2011-07-19/ps_ratio|0.2455|2011-07-26/ps_ratio|0.2591|2011-08-02/ps_ratio|0.2391|2011-08-09/ps_ratio|0.219|2011-08-16/ps_ratio|0.2172|2011-08-23/ps_ratio|0.2156|2011-08-30/ps_ratio|0.2256|2011-07-05/pe_ratio|9.1402|2011-07-12/pe_ratio|9.0768|2011-07-19/pe_ratio|8.7892|2011-07-26/pe_ratio|9.2774|2011-08-02/pe_ratio|8.5623|2011-08-09/pe_ratio|7.842|2011-08-16/pe_ratio|7.7786|2011-08-23/pe_ratio|7.718|2011-08-30/pe_ratio|8.0794|2011-07-07/price_to_book_value|1.1928|2011-07-14/price_to_book_value|1.1603|2011-07-21/price_to_book_value|1.1558|2011-07-28/price_to_book_value|1.1759|2011-08-04/price_to_book_value|1.0929|2011-08-11/price_to_book_value|0.9626|2011-08-18/price_to_book_value|0.9906|2011-08-25/price_to_book_value|1.0262|2011-07-15/percent_of_shares_outstanding|9.0773|2011-07-29/percent_of_shares_outstanding|7.3308|2011-08-15/percent_of_shares_outstanding|7.0494|2011-08-31/percent_of_shares_outstanding|6.1221|2011-07-05/price|34.64|2011-07-12/price|34.4|2011-07-19/price|33.31|2011-07-26/price|35.16|2011-08-02/price|32.45|2011-08-09/price|29.72|2011-08-16/price|29.48|2011-08-23/price|29.25|2011-08-30/price|30.62|2011-07-05/total_return_price|31.1996|2011-07-12/total_return_price|30.9835|2011-07-19/total_return_price|30.0017|2011-07-26/total_return_price|31.668|2011-08-02/total_return_price|29.2271|2011-08-09/total_return_price|26.7683|2011-08-16/total_return_price|26.5521|2011-08-23/total_return_price|26.345|2011-08-30/total_return_price|27.5789|2011-07-07/enterprise_value|3175.0879|2011-07-14/enterprise_value|3129.2165|2011-07-21/enterprise_value|3122.8726|2011-07-28/enterprise_value|3151.1762|2011-08-04/enterprise_value|3034.0579|2011-08-11/enterprise_value|2850.168|2011-08-18/enterprise_value|2889.6979|2011-08-25/enterprise_value|2939.9642
usa_0563|HII|201109|2082|536|463|1979|1406|4560|1207|3353||1155|-210||0.4038|-24.2068|-244.6873|0.4405|0.1987|6.4488|0.8453||1.6156|||7.0322|48.9|-5.07||1593|254|153|-220|-248|-30|26.96|24.2824|2684.7282|23.28|2011-10-05/ev_revenues|0.3718|2011-10-12/ev_revenues|0.3907|2011-10-19/ev_revenues|0.3979|2011-10-26/ev_revenues|0.4154|2011-11-02/ev_revenues|0.4172|2011-11-09/ev_revenues|0.4188|2011-11-16/ev_revenues|0.4325|2011-11-23/ev_revenues|0.4197|2011-11-30/ev_revenues|0.4379|2011-10-05/ev_free_cash_flow|50.9431|2011-10-12/ev_free_cash_flow|53.5259|2011-10-19/ev_free_cash_flow|54.5122|2011-10-26/ev_free_cash_flow|56.912|2011-11-02/ev_free_cash_flow|57.156|2011-11-09/ev_free_cash_flow|57.3695|2011-11-16/ev_free_cash_flow|59.2507|2011-11-23/ev_free_cash_flow|57.5017|2011-11-30/ev_free_cash_flow|59.993|2011-10-04/ps_ratio|0.1735|2011-10-05/ps_ratio|0.1703|2011-10-12/ps_ratio|0.1893|2011-10-19/ps_ratio|0.1965|2011-10-26/ps_ratio|0.2141|2011-11-02/ps_ratio|0.2159|2011-11-09/ps_ratio|0.2174|2011-11-16/ps_ratio|0.2312|2011-11-23/ps_ratio|0.2184|2011-11-30/ps_ratio|0.2367|2011-10-06/pe_ratio||2011-10-13/pe_ratio||2011-10-20/pe_ratio||2011-10-27/pe_ratio||2011-11-03/pe_ratio||2011-11-10/pe_ratio||2011-11-17/pe_ratio||2011-11-25/pe_ratio||2011-10-06/price_to_book_value|1.0007|2011-10-13/price_to_book_value|1.0827|2011-10-20/price_to_book_value|1.1321|2011-10-27/price_to_book_value|1.2508|2011-11-03/price_to_book_value|1.2585|2011-11-10/price_to_book_value|1.31|2011-11-17/price_to_book_value|1.2787|2011-11-25/price_to_book_value|1.2445|2011-10-14/percent_of_shares_outstanding|7.2605|2011-10-31/percent_of_shares_outstanding|8.7216|2011-11-15/percent_of_shares_outstanding|9.7274|2011-11-30/percent_of_shares_outstanding|10.4952|2011-10-04/price|23.28|2011-10-05/price|22.85|2011-10-12/price|25.39|2011-10-19/price|26.36|2011-10-26/price|28.72|2011-11-02/price|28.96|2011-11-09/price|29.17|2011-11-16/price|31.02|2011-11-23/price|29.3|2011-11-30/price|31.75|2011-10-04/total_return_price|20.9679|2011-10-05/total_return_price|20.5806|2011-10-12/total_return_price|22.8683|2011-10-19/total_return_price|23.742|2011-10-26/total_return_price|25.8676|2011-11-02/total_return_price|26.0838|2011-11-09/total_return_price|26.2729|2011-11-16/total_return_price|27.9392|2011-11-23/total_return_price|26.39|2011-11-30/total_return_price|28.5967|2011-10-05/enterprise_value|2445.2697|2011-10-12/enterprise_value|2569.2427|2011-10-19/enterprise_value|2616.5868|2011-10-26/enterprise_value|2731.7744|2011-11-02/enterprise_value|2743.4884|2011-11-09/enterprise_value|2753.7381|2011-11-16/enterprise_value|2844.0335|2011-11-23/enterprise_value|2760.0832|2011-11-30/enterprise_value|2879.6635
usa_0563|HII|201112|2268|915|380|2033|1448|5210|1372|3838||859|-146|0|0.4361|-24.7114|59.7489|0.4072|0.2349||1.3218||2.1641|||8.4225|48.8|1.29||1735|264|163|85|63|-29|31.51|28.3805|2867.9495|31.8|2012-01-04/ev_revenues|0.3797|2012-01-11/ev_revenues|0.3957|2012-01-18/ev_revenues|0.3986|2012-01-25/ev_revenues|0.4042|2012-02-01/ev_revenues|0.4319|2012-02-08/ev_revenues|0.4257|2012-02-15/ev_revenues|0.4153|2012-02-22/ev_revenues|0.4102|2012-02-29/ev_revenues|0.41|2012-01-04/ev_free_cash_flow|7.5424|2012-01-11/ev_free_cash_flow|7.8595|2012-01-18/ev_free_cash_flow|7.917|2012-01-25/ev_free_cash_flow|8.0291|2012-02-01/ev_free_cash_flow|8.5793|2012-02-08/ev_free_cash_flow|8.4554|2012-02-15/ev_free_cash_flow|8.2504|2012-02-22/ev_free_cash_flow|8.1486|2012-02-29/ev_free_cash_flow|8.1442|2012-01-04/ps_ratio|0.2371|2012-01-11/ps_ratio|0.2531|2012-01-18/ps_ratio|0.256|2012-01-25/ps_ratio|0.2617|2012-02-01/ps_ratio|0.2895|2012-02-08/ps_ratio|0.2833|2012-02-15/ps_ratio|0.2729|2012-02-22/ps_ratio|0.2678|2012-02-29/ps_ratio|0.2675|2012-01-06/pe_ratio||2012-01-13/pe_ratio||2012-01-20/pe_ratio||2012-01-27/pe_ratio||2012-02-03/pe_ratio||2012-02-10/pe_ratio||2012-02-17/pe_ratio||2012-02-24/pe_ratio||2012-01-06/price_to_book_value|1.8358|2012-01-13/price_to_book_value|1.9085|2012-01-20/price_to_book_value|1.9176|2012-01-27/price_to_book_value|2.1188|2012-02-03/price_to_book_value|2.1853|2012-02-10/price_to_book_value|2.0796|2012-02-17/price_to_book_value|2.0688|2012-02-24/price_to_book_value|2.0671|2012-01-13/percent_of_shares_outstanding|7.966|2012-01-31/percent_of_shares_outstanding|7.6946|2012-02-15/percent_of_shares_outstanding|6.1496|2012-02-29/percent_of_shares_outstanding|6.6057|2012-01-04/price|31.8|2012-01-11/price|33.95|2012-01-18/price|34.34|2012-01-25/price|35.1|2012-02-01/price|38.83|2012-02-08/price|37.99|2012-02-15/price|36.6|2012-02-22/price|35.91|2012-02-29/price|35.88|2012-01-04/total_return_price|28.6417|2012-01-11/total_return_price|30.5782|2012-01-18/total_return_price|30.9294|2012-01-25/total_return_price|31.6139|2012-02-01/total_return_price|34.9735|2012-02-08/total_return_price|34.2169|2012-02-15/total_return_price|32.965|2012-02-22/total_return_price|32.3435|2012-02-29/total_return_price|32.3165|2012-01-04/enterprise_value|2496.5269|2012-01-11/enterprise_value|2601.4933|2012-01-18/enterprise_value|2620.5337|2012-01-25/enterprise_value|2657.6382|2012-02-01/enterprise_value|2839.7427|2012-02-08/enterprise_value|2798.7326|2012-02-15/enterprise_value|2730.8706|2012-02-22/enterprise_value|2697.1837|2012-02-29/enterprise_value|2695.719
usa_0563|HII|201203|2156|551|384|2005|1406|4906|1252|3654||918|-108||0.4475|-29.3724|8.8899|0.5649|0.3017||2.314||2.0163|||5.9594|49.5|0.67||1568|227|150|50|33|-30|40.46|36.4416|2942.5622|40.33|2012-04-04/ev_revenues|0.51|2012-04-11/ev_revenues|0.5|2012-04-18/ev_revenues|0.4972|2012-04-25/ev_revenues|0.4975|2012-05-02/ev_revenues|0.505|2012-05-09/ev_revenues|0.4854|2012-05-16/ev_revenues|0.4784|2012-05-23/ev_revenues|0.4786|2012-05-30/ev_revenues|0.4816|2012-04-04/ev_free_cash_flow|8.1944|2012-04-11/ev_free_cash_flow|8.0333|2012-04-18/ev_free_cash_flow|7.989|2012-04-25/ev_free_cash_flow|7.9927|2012-05-02/ev_free_cash_flow|8.1132|2012-05-09/ev_free_cash_flow|7.7982|2012-05-16/ev_free_cash_flow|7.6863|2012-05-23/ev_free_cash_flow|7.6899|2012-05-30/ev_free_cash_flow|7.7379|2012-04-04/ps_ratio|0.3072|2012-04-11/ps_ratio|0.2972|2012-04-18/ps_ratio|0.2945|2012-04-25/ps_ratio|0.2947|2012-05-02/ps_ratio|0.3021|2012-05-09/ps_ratio|0.2826|2012-05-16/ps_ratio|0.2757|2012-05-23/ps_ratio|0.2759|2012-05-30/ps_ratio|0.2789|2012-04-09/pe_ratio||2012-04-16/pe_ratio||2012-04-23/pe_ratio||2012-04-30/pe_ratio||2012-05-07/pe_ratio||2012-05-14/pe_ratio||2012-05-21/pe_ratio||2012-05-29/pe_ratio||2012-04-09/price_to_book_value|2.1367|2012-04-16/price_to_book_value|2.0721|2012-04-23/price_to_book_value|2.0931|2012-04-30/price_to_book_value|2.1249|2012-05-07/price_to_book_value|2.1065|2012-05-14/price_to_book_value|1.9627|2012-05-21/price_to_book_value|1.9368|2012-05-29/price_to_book_value|1.9988|2012-04-13/percent_of_shares_outstanding|5.7033|2012-04-30/percent_of_shares_outstanding|5.8501|2012-05-15/percent_of_shares_outstanding|5.8023|2012-05-31/percent_of_shares_outstanding|5.0124|2012-04-04/price|40.33|2012-04-11/price|39.02|2012-04-18/price|38.66|2012-04-25/price|38.69|2012-05-02/price|39.66|2012-05-09/price|37.1|2012-05-16/price|36.19|2012-05-23/price|36.22|2012-05-30/price|36.61|2012-04-04/total_return_price|36.3245|2012-04-11/total_return_price|35.1446|2012-04-18/total_return_price|34.8204|2012-04-25/total_return_price|34.8474|2012-05-02/total_return_price|35.7211|2012-05-09/total_return_price|33.4153|2012-05-16/total_return_price|32.5957|2012-05-23/total_return_price|32.6227|2012-05-30/total_return_price|32.974|2012-04-04/enterprise_value|3294.1572|2012-04-11/enterprise_value|3229.3829|2012-04-18/enterprise_value|3211.5824|2012-04-25/enterprise_value|3213.0657|2012-05-02/enterprise_value|3261.4924|2012-05-09/enterprise_value|3134.8807|2012-05-16/enterprise_value|3089.8742|2012-05-23/enterprise_value|3091.3579|2012-05-30/enterprise_value|3110.6464
usa_0563|HII|201206|2167|669|357|1992|1401|4818|1217|3601||994|-58||0.5026|-31.0456|8.075|0.5448|0.2997||2.0968||1.8551|||3.7588|50.1|1||1721|278|176|77|50|-29|39.35|35.4418|3246.1605|41.13|2012-07-05/ev_revenues|0.4852|2012-07-12/ev_revenues|0.4742|2012-07-19/ev_revenues|0.4733|2012-07-26/ev_revenues|0.4673|2012-08-02/ev_revenues|0.4632|2012-08-09/ev_revenues|0.4858|2012-08-16/ev_revenues|0.4798|2012-08-23/ev_revenues|0.4766|2012-08-30/ev_revenues|0.4745|2012-07-05/ev_free_cash_flow|8.9936|2012-07-12/ev_free_cash_flow|8.7884|2012-07-19/ev_free_cash_flow|8.7731|2012-07-26/ev_free_cash_flow|8.6622|2012-08-02/ev_free_cash_flow|8.585|2012-08-09/ev_free_cash_flow|9.0052|2012-08-16/ev_free_cash_flow|8.8928|2012-08-23/ev_free_cash_flow|8.8346|2012-08-30/ev_free_cash_flow|8.7958|2012-07-05/ps_ratio|0.3066|2012-07-12/ps_ratio|0.2956|2012-07-19/ps_ratio|0.2947|2012-07-26/ps_ratio|0.2888|2012-08-02/ps_ratio|0.2845|2012-08-09/ps_ratio|0.3071|2012-08-16/ps_ratio|0.3011|2012-08-23/ps_ratio|0.2979|2012-08-30/ps_ratio|0.2959|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|2.0216|2012-07-10/price_to_book_value|2.0111|2012-07-17/price_to_book_value|1.9773|2012-07-24/price_to_book_value|1.916|2012-07-31/price_to_book_value|1.9414|2012-08-07/price_to_book_value|1.9246|2012-08-14/price_to_book_value|2.0053|2012-08-21/price_to_book_value|2.0014|2012-08-28/price_to_book_value|1.9899|2012-07-13/percent_of_shares_outstanding|3.9319|2012-07-31/percent_of_shares_outstanding|3.8922|2012-08-15/percent_of_shares_outstanding|3.2249|2012-08-31/percent_of_shares_outstanding|3.0521|2012-07-05/price|41.13|2012-07-12/price|39.65|2012-07-19/price|39.54|2012-07-26/price|38.74|2012-08-02/price|38.17|2012-08-09/price|41.2|2012-08-16/price|40.39|2012-08-23/price|39.97|2012-08-30/price|39.69|2012-07-05/total_return_price|37.0451|2012-07-12/total_return_price|35.712|2012-07-19/total_return_price|35.613|2012-07-26/total_return_price|34.8924|2012-08-02/total_return_price|34.379|2012-08-09/total_return_price|37.1081|2012-08-16/total_return_price|36.3786|2012-08-23/total_return_price|36.0003|2012-08-30/total_return_price|35.7481|2012-07-05/enterprise_value|3210.7006|2012-07-12/enterprise_value|3137.449|2012-07-19/enterprise_value|3132.0046|2012-07-26/enterprise_value|3092.4092|2012-08-02/enterprise_value|3064.8272|2012-08-09/enterprise_value|3214.845|2012-08-16/enterprise_value|3174.7412|2012-08-23/enterprise_value|3153.9467|2012-08-30/enterprise_value|3140.0837
usa_0563|HII|201209|2226|766|332|1988|1396|4825|1239|3586||1038|-45||0.4939|19.8489|9.1536|0.5383|0.3151||2.0746||1.7698|||3.6473|50.3|0.26||1596|223|164|37|13|-29|42.27|38.0718|3267.8215|42.19|2012-10-04/ev_revenues|0.4778|2012-10-11/ev_revenues|0.4814|2012-10-18/ev_revenues|0.4763|2012-10-25/ev_revenues|0.48|2012-11-01/ev_revenues|0.4875|2012-11-08/ev_revenues|0.4711|2012-11-15/ev_revenues|0.4629|2012-11-23/ev_revenues|0.4689|2012-11-30/ev_revenues|0.4678|2012-10-04/ev_free_cash_flow|12.0263|2012-10-11/ev_free_cash_flow|12.1168|2012-10-18/ev_free_cash_flow|11.9886|2012-10-25/ev_free_cash_flow|12.081|2012-11-01/ev_free_cash_flow|12.2714|2012-11-08/ev_free_cash_flow|11.8579|2012-11-15/ev_free_cash_flow|11.6524|2012-11-23/ev_free_cash_flow|11.8032|2012-11-30/ev_free_cash_flow|11.7749|2012-10-04/ps_ratio|0.3166|2012-10-11/ps_ratio|0.3202|2012-10-18/ps_ratio|0.3151|2012-10-25/ps_ratio|0.3188|2012-11-01/ps_ratio|0.3263|2012-11-08/ps_ratio|0.3098|2012-11-15/ps_ratio|0.3017|2012-11-23/ps_ratio|0.3077|2012-11-30/ps_ratio|0.3065|2012-10-02/pe_ratio|13.2671|2012-10-09/pe_ratio|12.8944|2012-10-16/pe_ratio|12.7298|2012-10-23/pe_ratio|12.9876|2012-10-31/pe_ratio|13.1615|2012-11-07/pe_ratio|13.4969|2012-11-14/pe_ratio|12.4068|2012-11-21/pe_ratio|12.6957|2012-11-28/pe_ratio|12.705|2012-10-02/price_to_book_value|2.0406|2012-10-09/price_to_book_value|1.9833|2012-10-16/price_to_book_value|1.958|2012-10-23/price_to_book_value|1.9977|2012-10-31/price_to_book_value|2.0244|2012-11-07/price_to_book_value|2.0763|2012-11-14/price_to_book_value|1.9086|2012-11-21/price_to_book_value|1.9531|2012-11-28/price_to_book_value|1.9545|2012-10-15/percent_of_shares_outstanding|2.9179|2012-10-31/percent_of_shares_outstanding|3.1703|2012-11-15/percent_of_shares_outstanding|3.1026|2012-11-30/percent_of_shares_outstanding|2.8329|2012-10-04/price|42.19|2012-10-11/price|42.67|2012-10-18/price|41.99|2012-10-25/price|42.48|2012-11-01/price|43.49|2012-11-08/price|41.29|2012-11-15/price|40.2|2012-11-23/price|41|2012-11-30/price|40.85|2012-10-04/total_return_price|37.9998|2012-10-11/total_return_price|38.4321|2012-10-18/total_return_price|37.8196|2012-10-25/total_return_price|38.261|2012-11-01/total_return_price|39.1707|2012-11-08/total_return_price|37.1892|2012-11-15/total_return_price|36.2074|2012-11-23/total_return_price|36.928|2012-11-30/total_return_price|36.8826|2012-10-04/enterprise_value|3162.911|2012-10-11/enterprise_value|3186.7109|2012-10-18/enterprise_value|3152.9944|2012-10-25/enterprise_value|3177.2901|2012-11-01/enterprise_value|3227.369|2012-11-08/enterprise_value|3118.6248|2012-11-15/enterprise_value|3064.5703|2012-11-23/enterprise_value|3104.2433|2012-11-30/enterprise_value|3096.8046
usa_0563|HII|201212|2484|1057|288|2034|1429|5725|1384|4341||667|0|1|0.4775|20.0182|12.0182|0.4572|0.3162|13.2671|2.041||2.7436|||2.7119|50.7|0.99|0.1|1823|334|233|77|50|-29|42.14|38.0473|3160.7774|44.04|2013-01-04/ev_revenues|0.4409|2013-01-11/ev_revenues|0.4353|2013-01-18/ev_revenues|0.4452|2013-01-25/ev_revenues|0.4514|2013-02-01/ev_revenues|0.4445|2013-02-08/ev_revenues|0.4509|2013-02-15/ev_revenues|0.4506|2013-02-22/ev_revenues|0.4476|2013-01-04/ev_free_cash_flow|17.3964|2013-01-11/ev_free_cash_flow|17.1746|2013-01-18/ev_free_cash_flow|17.5656|2013-01-25/ev_free_cash_flow|17.8136|2013-02-01/ev_free_cash_flow|17.5393|2013-02-08/ev_free_cash_flow|17.7903|2013-02-15/ev_free_cash_flow|17.7786|2013-02-22/ev_free_cash_flow|17.6633|2013-01-04/ps_ratio|0.3292|2013-01-11/ps_ratio|0.3236|2013-01-18/ps_ratio|0.3336|2013-01-25/ps_ratio|0.3399|2013-02-01/ps_ratio|0.3329|2013-02-08/ps_ratio|0.3393|2013-02-15/ps_ratio|0.339|2013-02-22/ps_ratio|0.3361|2013-01-02/pe_ratio|15.089|2013-01-09/pe_ratio|14.7945|2013-01-16/pe_ratio|14.7842|2013-01-23/pe_ratio|15.6199|2013-01-30/pe_ratio|15.1986|2013-02-06/pe_ratio|15.2021|2013-02-13/pe_ratio|15.5993|2013-02-20/pe_ratio|15.5616|2013-02-27/pe_ratio|16.137|2013-01-02/price_to_book_value|3.2764|2013-01-09/price_to_book_value|3.2125|2013-01-16/price_to_book_value|3.2102|2013-01-23/price_to_book_value|3.3917|2013-01-30/price_to_book_value|3.3002|2013-02-06/price_to_book_value|3.301|2013-02-13/price_to_book_value|3.3872|2013-02-20/price_to_book_value|3.379|2013-02-27/price_to_book_value|3.5044|2013-01-15/percent_of_shares_outstanding|2.8752|2013-01-31/percent_of_shares_outstanding|3.0681|2013-02-15/percent_of_shares_outstanding|3.1288|2013-02-28/percent_of_shares_outstanding|3.0102|2013-01-04/price|44.04|2013-01-11/price|43.28|2013-01-18/price|44.62|2013-01-25/price|45.47|2013-02-01/price|44.53|2013-02-08/price|45.39|2013-02-15/price|45.35|2013-02-22/price|44.95|2013-01-04/total_return_price|39.7628|2013-01-11/total_return_price|39.0766|2013-01-18/total_return_price|40.2864|2013-01-25/total_return_price|41.0539|2013-02-01/total_return_price|40.2052|2013-02-08/total_return_price|40.9817|2013-02-15/total_return_price|40.9455|2013-02-22/total_return_price|40.5844|2013-01-04/enterprise_value|2957.384|2013-01-11/enterprise_value|2919.688|2013-01-18/enterprise_value|2986.152|2013-01-25/enterprise_value|3028.312|2013-02-01/enterprise_value|2981.688|2013-02-08/enterprise_value|3024.344|2013-02-15/enterprise_value|3022.36|2013-02-22/enterprise_value|3002.7627
usa_0563|HII|201303|2391|652|310|2004|1423|5544|1177|4367||707|39|1|0.5733|24.4724|28.6729|0.6146|0.4007|18.137|3.94||2.57|||2.0365|50.3|0.87|0.1|1562|263|170|65|44|-30|52.41|47.4269|3842.166|53.78|2013-04-08/ev_revenues|0.5581|2013-04-15/ev_revenues|0.5624|2013-04-22/ev_revenues|0.5492|2013-04-29/ev_revenues|0.5701|2013-05-06/ev_revenues|0.5737|2013-05-13/ev_revenues|0.5742|2013-05-20/ev_revenues|0.5873|2013-05-28/ev_revenues|0.5908|2013-04-08/ev_free_cash_flow|27.9124|2013-04-15/ev_free_cash_flow|28.1259|2013-04-22/ev_free_cash_flow|27.4703|2013-04-29/ev_free_cash_flow|28.5155|2013-05-06/ev_free_cash_flow|28.6926|2013-05-13/ev_free_cash_flow|28.7188|2013-05-20/ev_free_cash_flow|29.3737|2013-05-28/ev_free_cash_flow|29.5496|2013-04-08/ps_ratio|0.3854|2013-04-15/ps_ratio|0.3897|2013-04-22/ps_ratio|0.3765|2013-04-29/ps_ratio|0.3975|2013-05-06/ps_ratio|0.4015|2013-05-13/ps_ratio|0.402|2013-05-20/ps_ratio|0.4152|2013-05-28/ps_ratio|0.4187|2013-04-03/pe_ratio|16.6506|2013-04-10/pe_ratio|16.6218|2013-04-17/pe_ratio|16.2276|2013-04-24/pe_ratio|16.4359|2013-05-01/pe_ratio|16.6442|2013-05-08/pe_ratio|17.1538|2013-05-15/pe_ratio|17.4936|2013-05-22/pe_ratio|17.8109|2013-05-29/pe_ratio|17.5737|2013-04-03/price_to_book_value|3.6887|2013-04-10/price_to_book_value|3.6823|2013-04-17/price_to_book_value|3.5949|2013-04-24/price_to_book_value|3.6411|2013-05-01/price_to_book_value|3.6872|2013-05-08/price_to_book_value|3.7961|2013-05-15/price_to_book_value|3.8713|2013-05-22/price_to_book_value|3.9415|2013-05-29/price_to_book_value|3.889|2013-04-15/percent_of_shares_outstanding|1.8965|2013-04-30/percent_of_shares_outstanding|1.3933|2013-05-15/percent_of_shares_outstanding|1.3002|2013-05-31/percent_of_shares_outstanding|1.251|2013-04-01/price|53.78|2013-04-08/price|51.3|2013-04-15/price|51.87|2013-04-22/price|50.12|2013-04-29/price|52.91|2013-05-06/price|53.44|2013-05-13/price|53.51|2013-05-20/price|55.26|2013-05-28/price|55.73|2013-04-01/total_return_price|48.6667|2013-04-08/total_return_price|46.4225|2013-04-15/total_return_price|46.9383|2013-04-22/total_return_price|45.3547|2013-04-29/total_return_price|47.8794|2013-05-06/total_return_price|48.359|2013-05-13/total_return_price|48.4224|2013-05-20/total_return_price|50.006|2013-05-28/total_return_price|50.4313|2013-04-08/enterprise_value|3740.26|2013-04-15/enterprise_value|3768.874|2013-04-22/enterprise_value|3681.024|2013-04-29/enterprise_value|3821.082|2013-05-06/enterprise_value|3844.8129|2013-05-13/enterprise_value|3848.3232|2013-05-20/enterprise_value|3936.079|2013-05-28/enterprise_value|3959.6477
usa_0563|HII|201306|2269|623|321|1990|1418|5174|1220|3954||873|91|27|0.583|24.4311|29.1567|0.6626|0.4108|17.734|3.9245||2.0813|||1.5525|50.7|1.12|0.1|1683|299|185|87|57|-29|54.68|49.5701|3906.9942|56.6|2013-07-02/ev_revenues|0.6021|2013-07-09/ev_revenues|0.6146|2013-07-16/ev_revenues|0.6277|2013-07-23/ev_revenues|0.6519|2013-07-30/ev_revenues|0.642|2013-08-06/ev_revenues|0.6512|2013-08-13/ev_revenues|0.6632|2013-08-20/ev_revenues|0.657|2013-08-27/ev_revenues|0.6567|2013-07-02/ev_free_cash_flow|308.6677|2013-07-09/ev_free_cash_flow|315.0651|2013-07-16/ev_free_cash_flow|321.7689|2013-07-23/ev_free_cash_flow|334.1806|2013-07-30/ev_free_cash_flow|329.0857|2013-08-06/ev_free_cash_flow|333.8225|2013-08-13/ev_free_cash_flow|339.9878|2013-08-20/ev_free_cash_flow|336.7711|2013-08-27/ev_free_cash_flow|336.618|2013-07-02/ps_ratio|0.4289|2013-07-09/ps_ratio|0.4416|2013-07-16/ps_ratio|0.4548|2013-07-23/ps_ratio|0.4794|2013-07-30/ps_ratio|0.4693|2013-08-06/ps_ratio|0.4789|2013-08-13/ps_ratio|0.4911|2013-08-20/ps_ratio|0.4847|2013-08-27/ps_ratio|0.4844|2013-07-03/pe_ratio|17.6852|2013-07-10/pe_ratio|18.2593|2013-07-17/pe_ratio|18.6728|2013-07-24/pe_ratio|19.5494|2013-07-31/pe_ratio|19.1914|2013-08-07/pe_ratio|19.5463|2013-08-14/pe_ratio|19.7284|2013-08-21/pe_ratio|19.7315|2013-08-28/pe_ratio|19.821|2013-07-03/price_to_book_value|3.2687|2013-07-10/price_to_book_value|3.3748|2013-07-17/price_to_book_value|3.4512|2013-07-24/price_to_book_value|3.6132|2013-07-31/price_to_book_value|3.547|2013-08-07/price_to_book_value|3.6113|2013-08-14/price_to_book_value|3.6449|2013-08-21/price_to_book_value|3.6455|2013-08-28/price_to_book_value|3.662|2013-07-15/percent_of_shares_outstanding|1.6097|2013-07-31/percent_of_shares_outstanding|1.6858|2013-08-15/percent_of_shares_outstanding|1.5377|2013-08-30/percent_of_shares_outstanding|1.2244|2013-07-02/price|56.6|2013-07-09/price|58.27|2013-07-16/price|60.02|2013-07-23/price|63.26|2013-07-30/price|61.93|2013-08-06/price|63.19|2013-08-13/price|64.8|2013-08-20/price|63.96|2013-08-27/price|63.92|2013-07-02/total_return_price|51.3106|2013-07-09/total_return_price|52.8246|2013-07-16/total_return_price|54.411|2013-07-23/total_return_price|57.3482|2013-07-30/total_return_price|56.1425|2013-08-06/total_return_price|57.2848|2013-08-13/total_return_price|58.7443|2013-08-20/total_return_price|57.9828|2013-08-27/total_return_price|57.9466|2013-07-02/enterprise_value|4012.68|2013-07-09/enterprise_value|4095.846|2013-07-16/enterprise_value|4182.996|2013-07-23/enterprise_value|4344.348|2013-07-30/enterprise_value|4278.114|2013-08-06/enterprise_value|4339.693|2013-08-13/enterprise_value|4419.8412|2013-08-20/enterprise_value|4378.0247|2013-08-27/enterprise_value|4376.0335
usa_0563|HII|201309|2531|895|340|1964|1413|5344|1402|3942||935|155|57|0.6832|19.315|350.2121|0.6767|0.5113|20.7963|3.8422|0.4465|1.9337|||1.7458|50.6|1.36|0.1|1637|304|186|99|69|-28|67.47|61.2607|4552.7578|68.72|2013-10-01/ev_revenues|0.6435|2013-10-08/ev_revenues|0.6331|2013-10-15/ev_revenues|0.6617|2013-10-22/ev_revenues|0.6693|2013-10-29/ev_revenues|0.6677|2013-11-05/ev_revenues|0.6682|2013-11-12/ev_revenues|0.705|2013-11-19/ev_revenues|0.7191|2013-11-26/ev_revenues|0.739|2013-10-01/ev_free_cash_flow|26.6336|2013-10-08/ev_free_cash_flow|26.2027|2013-10-15/ev_free_cash_flow|27.3883|2013-10-22/ev_free_cash_flow|27.703|2013-10-29/ev_free_cash_flow|27.6358|2013-11-05/ev_free_cash_flow|27.6557|2013-11-12/ev_free_cash_flow|29.1796|2013-11-19/ev_free_cash_flow|29.7617|2013-11-26/ev_free_cash_flow|30.5846|2013-10-01/ps_ratio|0.5183|2013-10-08/ps_ratio|0.5077|2013-10-15/ps_ratio|0.537|2013-10-22/ps_ratio|0.5447|2013-10-29/ps_ratio|0.5431|2013-11-05/ps_ratio|0.545|2013-11-12/ps_ratio|0.5827|2013-11-19/ps_ratio|0.5971|2013-11-26/ps_ratio|0.6175|2013-10-02/pe_ratio|15.6843|2013-10-09/pe_ratio|15.5323|2013-10-16/pe_ratio|16.4816|2013-10-23/pe_ratio|16.606|2013-10-30/pe_ratio|16.5023|2013-11-06/pe_ratio|16.7396|2013-11-13/pe_ratio|18.0737|2013-11-20/pe_ratio|18.3065|2013-11-27/pe_ratio|19.0645|2013-10-02/price_to_book_value|3.6037|2013-10-09/price_to_book_value|3.5688|2013-10-16/price_to_book_value|3.7869|2013-10-23/price_to_book_value|3.8155|2013-10-30/price_to_book_value|3.7916|2013-11-06/price_to_book_value|3.8363|2013-11-13/price_to_book_value|4.1421|2013-11-20/price_to_book_value|4.1954|2013-11-27/price_to_book_value|4.3692|2013-10-07/peg_ratio|0.4476|2013-10-14/peg_ratio|0.4723|2013-10-21/peg_ratio|0.4787|2013-10-28/peg_ratio|0.4747|2013-11-04/peg_ratio|0.4822|2013-11-11/peg_ratio|0.5083|2013-11-18/peg_ratio|0.5241|2013-11-25/peg_ratio|0.5365|2013-11-26/dividend_yield|0.6108|2013-10-15/percent_of_shares_outstanding|2.6804|2013-10-31/percent_of_shares_outstanding|1.9186|2013-11-15/percent_of_shares_outstanding|1.2395|2013-11-29/percent_of_shares_outstanding|1.3808|2013-10-01/price|68.72|2013-10-08/price|67.31|2013-10-15/price|71.19|2013-10-22/price|72.22|2013-10-29/price|72|2013-11-05/price|72.25|2013-11-12/price|77.25|2013-11-19/price|79.16|2013-11-26/price|81.86|2013-10-01/total_return_price|62.3956|2013-10-08/total_return_price|61.1154|2013-10-15/total_return_price|64.6383|2013-10-22/total_return_price|65.5735|2013-10-29/total_return_price|65.3738|2013-11-05/total_return_price|65.6007|2013-11-12/total_return_price|70.1406|2013-11-19/total_return_price|71.8748|2013-11-26/total_return_price|74.5103|2013-10-01/enterprise_value|4314.64|2013-10-08/enterprise_value|4244.845|2013-10-15/enterprise_value|4436.905|2013-10-22/enterprise_value|4487.89|2013-10-29/enterprise_value|4477|2013-11-05/enterprise_value|4480.2282|2013-11-12/enterprise_value|4727.0952|2013-11-19/enterprise_value|4821.3983|2013-11-26/enterprise_value|4954.7065
usa_0563|HII|201312|2676|1043|311|1897|1409|4704|1392|3312||1521|236|120|0.7507|19.6149|52.7782|0.8224|0.6655|20.3295|4.6591|0.5884|1.1696|0.5555|3.5349|1.1487|50.1|1.81|0.2|1938|371|198|143|91|-31|90.01|81.9286|5119.487|91.19|2014-01-07/ev_revenues|0.7591|2014-01-14/ev_revenues|0.7801|2014-01-21/ev_revenues|0.7945|2014-01-28/ev_revenues|0.7783|2014-02-04/ev_revenues|0.7556|2014-02-11/ev_revenues|0.7707|2014-02-18/ev_revenues|0.8018|2014-02-25/ev_revenues|0.8009|2014-01-07/ev_free_cash_flow|53.3706|2014-01-14/ev_free_cash_flow|54.8517|2014-01-21/ev_free_cash_flow|55.8609|2014-01-28/ev_free_cash_flow|54.7212|2014-02-04/ev_free_cash_flow|53.1246|2014-02-11/ev_free_cash_flow|54.184|2014-02-18/ev_free_cash_flow|56.373|2014-02-25/ev_free_cash_flow|56.3099|2014-01-07/ps_ratio|0.6742|2014-01-14/ps_ratio|0.696|2014-01-21/ps_ratio|0.7109|2014-01-28/ps_ratio|0.6941|2014-02-04/ps_ratio|0.6706|2014-02-11/ps_ratio|0.6862|2014-02-18/ps_ratio|0.7184|2014-02-25/ps_ratio|0.7172|2014-01-02/pe_ratio|17.0368|2014-01-09/pe_ratio|17.6105|2014-01-16/pe_ratio|18.4535|2014-01-23/pe_ratio|18.8372|2014-01-30/pe_ratio|18.1996|2014-02-06/pe_ratio|17.6008|2014-02-13/pe_ratio|18.4729|2014-02-20/pe_ratio|18.9942|2014-02-27/pe_ratio|19.5116|2014-01-02/price_to_book_value|2.8147|2014-01-09/price_to_book_value|2.9095|2014-01-16/price_to_book_value|3.0488|2014-01-23/price_to_book_value|3.1122|2014-01-30/price_to_book_value|3.0068|2014-02-06/price_to_book_value|2.9079|2014-02-13/price_to_book_value|3.052|2014-02-20/price_to_book_value|3.1381|2014-02-27/price_to_book_value|3.2251|2014-01-06/peg_ratio|0.2275|2014-01-13/peg_ratio|0.235|2014-01-21/peg_ratio|0.2429|2014-01-28/peg_ratio|0.2372|2014-02-04/peg_ratio|0.2291|2014-02-11/peg_ratio|0.2345|2014-02-18/peg_ratio|0.2455|2014-02-25/peg_ratio|0.2451|2014-01-07/dividend_yield|0.5483|2014-01-14/dividend_yield|0.5311|2014-01-21/dividend_yield|0.52|2014-01-28/dividend_yield|0.5326|2014-02-04/dividend_yield|0.5513|2014-02-11/dividend_yield|0.5387|2014-02-18/dividend_yield|0.5146|2014-02-25/dividend_yield|0.5155|2014-01-15/percent_of_shares_outstanding|0.8717|2014-01-31/percent_of_shares_outstanding|0.9381|2014-02-14/percent_of_shares_outstanding|0.7683|2014-02-28/percent_of_shares_outstanding|0.8462|2014-01-07/price|91.19|2014-01-14/price|94.14|2014-01-21/price|96.15|2014-01-28/price|93.88|2014-02-04/price|90.7|2014-02-11/price|92.81|2014-02-18/price|97.17|2014-02-25/price|97|2014-01-07/total_return_price|83.0026|2014-01-14/total_return_price|85.6878|2014-01-21/total_return_price|87.5173|2014-01-28/total_return_price|85.4511|2014-02-04/total_return_price|82.5566|2014-02-11/total_return_price|84.4772|2014-02-18/total_return_price|88.4457|2014-02-25/total_return_price|88.291|2014-01-07/enterprise_value|5176.953|2014-01-14/enterprise_value|5320.618|2014-01-21/enterprise_value|5418.505|2014-01-28/enterprise_value|5307.956|2014-02-04/enterprise_value|5153.09|2014-02-11/enterprise_value|5255.847|2014-02-18/enterprise_value|5468.179|2014-02-25/enterprise_value|5462.0631
usa_0563|HII|201403|2544|742|315|1856|1450|4546|1240|3306||1561|316|145|0.8332|19.7661|58.5799|0.9936|0.742|19.3721|3.239|0.2535|1.1397|0.5978|3.3535|0.3819|49.7|1.81|0.2|1594|307|150|132|90|-27|100.36|91.5244|5682.2526|103.32|2014-04-01/ev_revenues|0.8932|2014-04-08/ev_revenues|0.8567|2014-04-15/ev_revenues|0.868|2014-04-22/ev_revenues|0.8954|2014-04-29/ev_revenues|0.8786|2014-05-06/ev_revenues|0.8825|2014-05-13/ev_revenues|0.8802|2014-05-20/ev_revenues|0.8338|2014-05-27/ev_revenues|0.8629|2014-04-01/ev_free_cash_flow|24.3838|2014-04-08/ev_free_cash_flow|23.3861|2014-04-15/ev_free_cash_flow|23.6958|2014-04-22/ev_free_cash_flow|24.4446|2014-04-29/ev_free_cash_flow|23.984|2014-05-06/ev_free_cash_flow|24.0915|2014-05-13/ev_free_cash_flow|24.0289|2014-05-20/ev_free_cash_flow|22.7611|2014-05-27/ev_free_cash_flow|23.5555|2014-04-01/ps_ratio|0.7581|2014-04-08/ps_ratio|0.7207|2014-04-15/ps_ratio|0.7323|2014-04-22/ps_ratio|0.7604|2014-04-29/ps_ratio|0.7431|2014-05-06/ps_ratio|0.7485|2014-05-13/ps_ratio|0.7462|2014-05-20/ps_ratio|0.6987|2014-05-27/ps_ratio|0.7284|2014-04-03/pe_ratio|17.1295|2014-04-10/pe_ratio|16.2967|2014-04-17/pe_ratio|17.0557|2014-04-24/pe_ratio|17.0197|2014-05-01/pe_ratio|16.9213|2014-05-08/pe_ratio|16.518|2014-05-15/pe_ratio|15.8115|2014-05-22/pe_ratio|15.9344|2014-05-29/pe_ratio|16.2918|2014-04-03/price_to_book_value|3.2933|2014-04-10/price_to_book_value|3.1332|2014-04-17/price_to_book_value|3.2792|2014-04-24/price_to_book_value|3.2722|2014-05-01/price_to_book_value|3.2533|2014-05-08/price_to_book_value|3.1698|2014-05-15/price_to_book_value|3.0342|2014-05-22/price_to_book_value|3.0578|2014-05-29/price_to_book_value|3.1264|2014-04-01/peg_ratio|0.1773|2014-04-08/peg_ratio|0.1686|2014-04-15/peg_ratio|0.1713|2014-04-22/peg_ratio|0.1779|2014-04-29/peg_ratio|0.1738|2014-05-06/peg_ratio|0.1751|2014-05-13/peg_ratio|0.1746|2014-05-20/peg_ratio|0.1634|2014-05-27/peg_ratio|0.1704|2014-04-01/dividend_yield|0.5807|2014-04-08/dividend_yield|0.6108|2014-04-15/dividend_yield|0.6011|2014-04-22/dividend_yield|0.579|2014-04-29/dividend_yield|0.5924|2014-05-06/dividend_yield|0.5881|2014-05-13/dividend_yield|0.59|2014-05-20/dividend_yield|0.6301|2014-05-27/dividend_yield|0.6044|2014-04-15/percent_of_shares_outstanding|0.5097|2014-04-30/percent_of_shares_outstanding|0.7932|2014-05-15/percent_of_shares_outstanding|0.7743|2014-05-30/percent_of_shares_outstanding|0.7926|2014-04-01/price|103.32|2014-04-08/price|98.23|2014-04-15/price|99.81|2014-04-22/price|103.63|2014-04-29/price|101.28|2014-05-06/price|102.02|2014-05-13/price|101.7|2014-05-20/price|95.22|2014-05-27/price|99.28|2014-04-01/total_return_price|94.2238|2014-04-08/total_return_price|89.5819|2014-04-15/total_return_price|91.0228|2014-04-22/total_return_price|94.5065|2014-04-29/total_return_price|92.3634|2014-05-06/total_return_price|93.0383|2014-05-13/total_return_price|92.7464|2014-05-20/total_return_price|86.8369|2014-05-27/total_return_price|90.5395|2014-04-01/enterprise_value|6120.344|2014-04-08/enterprise_value|5869.916|2014-04-15/enterprise_value|5947.652|2014-04-22/enterprise_value|6135.596|2014-04-29/enterprise_value|6019.976|2014-05-06/enterprise_value|6046.9778|2014-05-13/enterprise_value|6031.2633|2014-05-20/enterprise_value|5713.0447|2014-05-27/enterprise_value|5912.4224
usa_0563|HII|201406|2327|592|294|1850|1646|4511|1267|3244||1569|406|225|0.8243|16.4859|22.5029|0.949|0.689|15.3426|2.9443|0.1612|1.1249|0.7455|5.2734|0.7277|49.1|2.04|0.2|1719|350|170|152|100|-29|93.9|85.806|5648.2224|95.34|2014-07-01/ev_revenues|0.843|2014-07-08/ev_revenues|0.8209|2014-07-15/ev_revenues|0.8256|2014-07-22/ev_revenues|0.8268|2014-07-29/ev_revenues|0.8263|2014-08-05/ev_revenues|0.8046|2014-08-12/ev_revenues|0.8463|2014-08-19/ev_revenues|0.895|2014-08-26/ev_revenues|0.8931|2014-07-01/ev_free_cash_flow|11.7067|2014-07-08/ev_free_cash_flow|11.4|2014-07-15/ev_free_cash_flow|11.4647|2014-07-22/ev_free_cash_flow|11.4813|2014-07-29/ev_free_cash_flow|11.4755|2014-08-05/ev_free_cash_flow|11.1733|2014-08-12/ev_free_cash_flow|11.752|2014-08-19/ev_free_cash_flow|12.4296|2014-08-26/ev_free_cash_flow|12.4022|2014-07-01/ps_ratio|0.6903|2014-07-08/ps_ratio|0.6677|2014-07-15/ps_ratio|0.6725|2014-07-22/ps_ratio|0.6737|2014-07-29/ps_ratio|0.6733|2014-08-05/ps_ratio|0.6514|2014-08-12/ps_ratio|0.6942|2014-08-19/ps_ratio|0.7443|2014-08-26/ps_ratio|0.7423|2014-07-03/pe_ratio|13.396|2014-07-10/pe_ratio|13.1652|2014-07-17/pe_ratio|12.8875|2014-07-24/pe_ratio|13.3048|2014-07-31/pe_ratio|12.9516|2014-08-07/pe_ratio|13.2707|2014-08-14/pe_ratio|14.2735|2014-08-21/pe_ratio|14.7336|2014-08-28/pe_ratio|14.5413|2014-07-03/price_to_book_value|2.9129|2014-07-10/price_to_book_value|2.8627|2014-07-17/price_to_book_value|2.8023|2014-07-24/price_to_book_value|2.8931|2014-07-31/price_to_book_value|2.8163|2014-08-07/price_to_book_value|2.8836|2014-08-14/price_to_book_value|3.1015|2014-08-21/price_to_book_value|3.2015|2014-08-28/price_to_book_value|3.1597|2014-07-01/peg_ratio|0.1164|2014-07-08/peg_ratio|0.1126|2014-07-15/peg_ratio|0.1134|2014-07-22/peg_ratio|0.1136|2014-07-29/peg_ratio|0.1135|2014-08-04/peg_ratio|0.109|2014-08-11/peg_ratio|0.1173|2014-08-18/peg_ratio|0.1239|2014-08-25/peg_ratio|0.126|2014-07-01/dividend_yield|0.7342|2014-07-08/dividend_yield|0.7591|2014-07-15/dividend_yield|0.7537|2014-07-22/dividend_yield|0.7524|2014-07-29/dividend_yield|0.7528|2014-08-05/dividend_yield|0.7781|2014-08-12/dividend_yield|0.7302|2014-08-19/dividend_yield|0.681|2014-08-26/dividend_yield|0.6829|2014-07-15/percent_of_shares_outstanding|0.6423|2014-07-31/percent_of_shares_outstanding|0.6845|2014-08-15/percent_of_shares_outstanding|0.7164|2014-08-29/percent_of_shares_outstanding|0.6572|2014-07-01/price|95.34|2014-07-08/price|92.21|2014-07-15/price|92.87|2014-07-22/price|93.04|2014-07-29/price|92.98|2014-08-05/price|89.96|2014-08-12/price|95.87|2014-08-19/price|102.79|2014-08-26/price|102.51|2014-07-01/total_return_price|87.1219|2014-07-08/total_return_price|84.2617|2014-07-15/total_return_price|84.8648|2014-07-22/total_return_price|85.0201|2014-07-29/total_return_price|84.9653|2014-08-05/total_return_price|82.2056|2014-08-12/total_return_price|87.6062|2014-08-19/total_return_price|93.9297|2014-08-26/total_return_price|93.6738|2014-07-01/enterprise_value|5806.524|2014-07-08/enterprise_value|5654.406|2014-07-15/enterprise_value|5686.482|2014-07-22/enterprise_value|5694.744|2014-07-29/enterprise_value|5691.828|2014-08-05/enterprise_value|5541.9794|2014-08-12/enterprise_value|5829.0032|2014-08-19/enterprise_value|6165.0786|2014-08-26/enterprise_value|6151.4802
usa_0563|HII|201409|2380|769|272|1852|1637|4463|1234|3229||1662|492|232|0.8651|15.9899|13.0763|0.9842|0.7399|14.8291|3.2222|0.181|1.0487|0.7677|4.5823|0.7752|49|1.96|0.2|1717|353|189|144|96|-27|104.21|95.4135|6028.185|98.41|2014-10-07/ev_revenues|0.8248|2014-10-14/ev_revenues|0.7934|2014-10-21/ev_revenues|0.8138|2014-10-28/ev_revenues|0.8499|2014-11-04/ev_revenues|0.8708|2014-11-11/ev_revenues|0.8902|2014-11-18/ev_revenues|0.893|2014-11-25/ev_revenues|0.903|2014-10-07/ev_free_cash_flow|12.4661|2014-10-14/ev_free_cash_flow|11.9927|2014-10-21/ev_free_cash_flow|12.301|2014-10-28/ev_free_cash_flow|12.8459|2014-11-04/ev_free_cash_flow|13.1626|2014-11-11/ev_free_cash_flow|13.4549|2014-11-18/ev_free_cash_flow|13.4978|2014-11-25/ev_free_cash_flow|13.6486|2014-10-07/ps_ratio|0.6987|2014-10-14/ps_ratio|0.6668|2014-10-21/ps_ratio|0.6876|2014-10-28/ps_ratio|0.7244|2014-11-04/ps_ratio|0.749|2014-11-11/ps_ratio|0.7688|2014-11-18/ps_ratio|0.7717|2014-11-25/ps_ratio|0.782|2014-10-02/pe_ratio|13.5039|2014-10-09/pe_ratio|12.8491|2014-10-16/pe_ratio|12.143|2014-10-23/pe_ratio|12.8255|2014-10-30/pe_ratio|13.6378|2014-11-06/pe_ratio|13.9003|2014-11-13/pe_ratio|14.1509|2014-11-20/pe_ratio|14.231|2014-11-28/pe_ratio|14.3005|2014-10-02/price_to_book_value|3.0028|2014-10-09/price_to_book_value|2.8572|2014-10-16/price_to_book_value|2.7002|2014-10-23/price_to_book_value|2.8519|2014-10-30/price_to_book_value|3.0326|2014-11-06/price_to_book_value|3.0775|2014-11-13/price_to_book_value|3.1329|2014-11-20/price_to_book_value|3.1507|2014-11-28/price_to_book_value|3.1661|2014-10-07/peg_ratio|0.1709|2014-10-14/peg_ratio|0.1631|2014-10-21/peg_ratio|0.1682|2014-10-28/peg_ratio|0.1772|2014-11-04/peg_ratio|0.1832|2014-11-11/peg_ratio|0.188|2014-11-18/peg_ratio|0.1887|2014-11-25/peg_ratio|0.1912|2014-10-07/dividend_yield|0.8129|2014-10-14/dividend_yield|0.8519|2014-10-21/dividend_yield|0.8261|2014-10-28/dividend_yield|0.7842|2014-11-04/dividend_yield|0.7584|2014-11-11/dividend_yield|0.7388|2014-11-18/dividend_yield|0.736|2014-11-25/dividend_yield|0.908|2014-10-15/percent_of_shares_outstanding|0.7334|2014-10-31/percent_of_shares_outstanding|0.8665|2014-11-14/percent_of_shares_outstanding|0.872|2014-11-28/percent_of_shares_outstanding|0.8584|2014-10-07/price|98.41|2014-10-14/price|93.91|2014-10-21/price|96.84|2014-10-28/price|102.02|2014-11-04/price|105.49|2014-11-11/price|108.28|2014-11-18/price|108.69|2014-11-25/price|110.13|2014-10-07/total_return_price|90.103|2014-10-14/total_return_price|85.9829|2014-10-21/total_return_price|88.6656|2014-10-28/total_return_price|93.4083|2014-11-04/total_return_price|96.5854|2014-11-11/total_return_price|99.1399|2014-11-18/total_return_price|99.5153|2014-11-25/total_return_price|101.2015|2014-10-07/enterprise_value|5746.885|2014-10-14/enterprise_value|5528.635|2014-10-21/enterprise_value|5670.74|2014-10-28/enterprise_value|5921.97|2014-11-04/enterprise_value|6067.9644|2014-11-11/enterprise_value|6202.6896|2014-11-18/enterprise_value|6222.4879|2014-11-25/enterprise_value|6292.0235
usa_0563|HII|201412|2417|990|339|1792|1573|4874|1312|3562||1365|525|258|0.9321|18.0823|14.0886|0.9796|0.8118|15.1549|3.3552|0.1985|1.2234|0.8747|3.9379|0.8708|49.3|1.06|0.4|1927|407|217|79|52|-66|114.33|105.061|6494.8356|114.28|2015-01-06/ev_revenues|0.8911|2015-01-13/ev_revenues|0.8956|2015-01-20/ev_revenues|0.8947|2015-01-27/ev_revenues|0.9243|2015-02-03/ev_revenues|0.939|2015-02-10/ev_revenues|0.9343|2015-02-17/ev_revenues|0.9692|2015-02-24/ev_revenues|1.0675|2015-01-06/ev_free_cash_flow|10.508|2015-01-13/ev_free_cash_flow|10.5604|2015-01-20/ev_free_cash_flow|10.5498|2015-01-27/ev_free_cash_flow|10.8985|2015-02-03/ev_free_cash_flow|11.0721|2015-02-10/ev_free_cash_flow|11.0164|2015-02-17/ev_free_cash_flow|11.4282|2015-02-24/ev_free_cash_flow|12.5875|2015-01-06/ps_ratio|0.8094|2015-01-13/ps_ratio|0.814|2015-01-20/ps_ratio|0.813|2015-01-27/ps_ratio|0.8432|2015-02-03/ps_ratio|0.8582|2015-02-10/ps_ratio|0.8534|2015-02-17/ps_ratio|0.889|2015-02-24/ps_ratio|0.9893|2015-01-02/pe_ratio|16.2897|2015-01-09/pe_ratio|16.8675|2015-01-16/pe_ratio|16.8341|2015-01-23/pe_ratio|17.4105|2015-01-30/pe_ratio|16.9723|2015-02-06/pe_ratio|17.7162|2015-02-13/pe_ratio|18.2125|2015-02-20/pe_ratio|20.0422|2015-02-27/pe_ratio|20.5721|2015-01-02/price_to_book_value|3.9599|2015-01-09/price_to_book_value|4.1004|2015-01-16/price_to_book_value|4.0922|2015-01-23/price_to_book_value|4.2324|2015-01-30/price_to_book_value|4.1258|2015-02-06/price_to_book_value|4.3067|2015-02-13/price_to_book_value|4.4277|2015-02-20/price_to_book_value|4.8725|2015-02-27/price_to_book_value|5.0013|2015-01-06/peg_ratio|0.502|2015-01-13/peg_ratio|0.5048|2015-01-20/peg_ratio|0.5042|2015-01-27/peg_ratio|0.5229|2015-02-03/peg_ratio|0.5322|2015-02-10/peg_ratio|0.5292|2015-02-17/peg_ratio|0.5513|2015-02-24/peg_ratio|0.6135|2015-01-06/dividend_yield|0.875|2015-01-13/dividend_yield|0.8702|2015-01-20/dividend_yield|0.8712|2015-01-27/dividend_yield|0.84|2015-02-03/dividend_yield|0.8253|2015-02-10/dividend_yield|0.8299|2015-02-17/dividend_yield|0.7967|2015-02-24/dividend_yield|0.716|2015-01-15/percent_of_shares_outstanding|0.8555|2015-01-30/percent_of_shares_outstanding|0.8301|2015-02-13/percent_of_shares_outstanding|0.8683|2015-02-27/percent_of_shares_outstanding|1.1614|2015-01-06/price|114.28|2015-01-13/price|114.92|2015-01-20/price|114.79|2015-01-27/price|119.05|2015-02-03/price|121.17|2015-02-10/price|120.49|2015-02-17/price|125.51|2015-02-24/price|139.67|2015-01-06/total_return_price|105.0151|2015-01-13/total_return_price|105.6032|2015-01-20/total_return_price|105.4837|2015-01-27/total_return_price|109.3984|2015-02-03/total_return_price|111.3465|2015-02-10/total_return_price|110.7216|2015-02-17/total_return_price|115.3347|2015-02-24/total_return_price|128.3467|2015-01-06/enterprise_value|6199.724|2015-01-13/enterprise_value|6230.636|2015-01-20/enterprise_value|6224.357|2015-01-27/enterprise_value|6430.115|2015-02-03/enterprise_value|6532.511|2015-02-10/enterprise_value|6499.667|2015-02-17/enterprise_value|6742.6225|2015-02-24/enterprise_value|7426.6057
usa_0563|HII|201503|2628|904|336|1768|1572|4939|1332|3607||1380|593|287|1.0973|22.7083|9.2999|1.2039|0.991|20.0335|4.9242|1.6641|1.2319|0.8562|3.3932|1.0737|48.7|1.79|0.4|1570|305|150|133|87|-23|140.15|129.1511|7607.29|141.42|2015-04-07/ev_revenues|1.1062|2015-04-14/ev_revenues|1.0892|2015-04-21/ev_revenues|1.0907|2015-04-28/ev_revenues|1.0767|2015-05-05/ev_revenues|1.0539|2015-05-12/ev_revenues|0.9613|2015-05-19/ev_revenues|0.9601|2015-05-26/ev_revenues|0.973|2015-04-07/ev_free_cash_flow|9.3753|2015-04-14/ev_free_cash_flow|9.2315|2015-04-21/ev_free_cash_flow|9.244|2015-04-28/ev_free_cash_flow|9.1258|2015-05-05/ev_free_cash_flow|8.9326|2015-05-12/ev_free_cash_flow|8.1478|2015-05-19/ev_free_cash_flow|8.1371|2015-05-26/ev_free_cash_flow|8.2465|2015-04-07/ps_ratio|1|2015-04-14/ps_ratio|0.9829|2015-04-21/ps_ratio|0.9844|2015-04-28/ps_ratio|0.9703|2015-05-05/ps_ratio|0.9466|2015-05-12/ps_ratio|0.8533|2015-05-19/ps_ratio|0.852|2015-05-26/ps_ratio|0.865|2015-04-06/pe_ratio|20.6394|2015-04-13/pe_ratio|20.4745|2015-04-20/pe_ratio|20.1693|2015-04-27/pe_ratio|20.1635|2015-05-04/pe_ratio|19.8044|2015-05-11/pe_ratio|17.6569|2015-05-18/pe_ratio|18.0292|2015-05-26/pe_ratio|17.8584|2015-04-06/price_to_book_value|4.979|2015-04-13/price_to_book_value|4.9392|2015-04-20/price_to_book_value|4.8656|2015-04-27/price_to_book_value|4.8642|2015-05-04/price_to_book_value|4.7811|2015-05-11/price_to_book_value|4.2627|2015-05-18/price_to_book_value|4.3525|2015-05-26/price_to_book_value|4.3113|2015-04-07/peg_ratio|1.6791|2015-04-14/peg_ratio|1.6504|2015-04-21/peg_ratio|1.6529|2015-04-28/peg_ratio|1.6293|2015-05-05/peg_ratio|1.5895|2015-05-12/peg_ratio|1.4328|2015-05-19/peg_ratio|1.4306|2015-05-26/peg_ratio|1.4525|2015-04-07/dividend_yield|0.8485|2015-04-14/dividend_yield|0.8633|2015-04-21/dividend_yield|0.862|2015-04-28/dividend_yield|0.8745|2015-05-05/dividend_yield|0.8964|2015-05-12/dividend_yield|0.9944|2015-05-19/dividend_yield|0.9959|2015-05-26/dividend_yield|0.981|2015-04-15/percent_of_shares_outstanding|1.1763|2015-04-30/percent_of_shares_outstanding|1.0397|2015-05-15/percent_of_shares_outstanding|1.2165|2015-05-29/percent_of_shares_outstanding|0.8169|2015-04-07/price|141.42|2015-04-14/price|139|2015-04-21/price|139.21|2015-04-28/price|137.22|2015-05-05/price|133.87|2015-05-12/price|120.67|2015-05-19/price|120.49|2015-05-26/price|122.33|2015-04-07/total_return_price|130.3214|2015-04-14/total_return_price|128.0913|2015-04-21/total_return_price|128.2849|2015-04-28/total_return_price|126.451|2015-05-05/total_return_price|123.3639|2015-05-12/total_return_price|111.1999|2015-05-19/total_return_price|111.034|2015-05-26/total_return_price|112.7296|2015-04-07/enterprise_value|7669.012|2015-04-14/enterprise_value|7551.4|2015-04-21/enterprise_value|7561.606|2015-04-28/enterprise_value|7464.892|2015-05-05/enterprise_value|7306.8612|2015-05-12/enterprise_value|6664.8699|2015-05-19/enterprise_value|6656.1155|2015-05-26/enterprise_value|6745.6052
usa_0563|HII|201506|2694|960|319|1757|1507|4827|1589|3238||1485|729|351|0.8815|15.6895|8.6403|0.9719|0.792|14.0562|3.6469|0.9967|1.1306|1.2434|3.9024|0.4475|48.8|3.2|0.4|1745|499|173|244|156|-25|112.59|104.0944|6134.579|114.32|2015-07-07/ev_revenues|0.8935|2015-07-14/ev_revenues|0.9128|2015-07-21/ev_revenues|0.9014|2015-07-28/ev_revenues|0.8972|2015-08-04/ev_revenues|0.9001|2015-08-11/ev_revenues|0.9209|2015-08-18/ev_revenues|0.9316|2015-08-25/ev_revenues|0.8239|2015-07-07/ev_free_cash_flow|8.7575|2015-07-14/ev_free_cash_flow|8.9465|2015-07-21/ev_free_cash_flow|8.8347|2015-07-28/ev_free_cash_flow|8.794|2015-08-04/ev_free_cash_flow|8.822|2015-08-11/ev_free_cash_flow|9.0261|2015-08-18/ev_free_cash_flow|9.1305|2015-08-25/ev_free_cash_flow|8.0758|2015-07-07/ps_ratio|0.8041|2015-07-14/ps_ratio|0.8238|2015-07-21/ps_ratio|0.8122|2015-07-28/ps_ratio|0.8079|2015-08-04/ps_ratio|0.8156|2015-08-11/ps_ratio|0.8369|2015-08-18/ps_ratio|0.8478|2015-08-25/ps_ratio|0.7377|2015-07-07/pe_ratio|14.2722|2015-07-14/pe_ratio|14.6205|2015-07-21/pe_ratio|14.4145|2015-07-28/pe_ratio|14.3396|2015-08-04/pe_ratio|14.4757|2015-08-11/pe_ratio|14.8539|2015-08-18/pe_ratio|15.0474|2015-08-25/pe_ratio|13.0924|2015-07-07/price_to_book_value|3.7029|2015-07-14/price_to_book_value|3.7933|2015-07-21/price_to_book_value|3.7398|2015-07-28/price_to_book_value|3.7204|2015-08-04/price_to_book_value|3.7338|2015-08-11/price_to_book_value|3.8313|2015-08-18/price_to_book_value|3.8813|2015-08-25/price_to_book_value|3.377|2015-07-07/peg_ratio|1.012|2015-07-14/peg_ratio|1.0367|2015-07-21/peg_ratio|1.0221|2015-07-28/peg_ratio|1.0168|2015-08-04/peg_ratio|1.0265|2015-08-11/peg_ratio|1.0533|2015-08-18/peg_ratio|1.067|2015-08-25/peg_ratio|0.9284|2015-07-07/dividend_yield|1.2246|2015-07-14/dividend_yield|1.1955|2015-07-21/dividend_yield|1.2125|2015-07-28/dividend_yield|1.2189|2015-08-04/dividend_yield|1.2074|2015-08-11/dividend_yield|1.1767|2015-08-18/dividend_yield|1.1615|2015-08-25/dividend_yield|1.335|2015-07-15/percent_of_shares_outstanding|0.5297|2015-07-31/percent_of_shares_outstanding|0.5288|2015-08-14/percent_of_shares_outstanding|0.4928|2015-08-31/percent_of_shares_outstanding|0.5879|2015-07-07/price|114.32|2015-07-14/price|117.11|2015-07-21/price|115.46|2015-07-28/price|114.86|2015-08-04/price|115.95|2015-08-11/price|118.98|2015-08-18/price|120.53|2015-08-25/price|104.87|2015-07-07/total_return_price|105.6938|2015-07-14/total_return_price|108.2733|2015-07-21/total_return_price|106.7478|2015-07-28/total_return_price|106.1931|2015-08-04/total_return_price|107.2008|2015-08-11/total_return_price|110.0022|2015-08-18/total_return_price|111.4352|2015-08-25/total_return_price|96.9569|2015-07-07/enterprise_value|6217.792|2015-07-14/enterprise_value|6351.991|2015-07-21/enterprise_value|6272.626|2015-07-28/enterprise_value|6243.766|2015-08-04/enterprise_value|6263.6478|2015-08-11/enterprise_value|6408.5403|2015-08-18/enterprise_value|6482.6602|2015-08-25/enterprise_value|5733.81
usa_0563|HII|201509|2419|671|308|1750|1501|4552|1294|3258||1490|821|454|0.8272|14.0184|8.1081|0.942|0.741|13.1523|3.3924|0.9326|0.8758|1.5187|7.6228|0.668|48.4|2.29|0.4|1800|344|150|175|111|-25|105.35|97.7736|5756.7633|108.3|2015-10-06/ev_revenues|0.8159|2015-10-13/ev_revenues|0.8241|2015-10-20/ev_revenues|0.7953|2015-10-27/ev_revenues|0.8282|2015-11-03/ev_revenues|0.9014|2015-11-10/ev_revenues|0.945|2015-11-17/ev_revenues|0.9689|2015-11-24/ev_revenues|0.9829|2015-10-06/ev_free_cash_flow|8.104|2015-10-13/ev_free_cash_flow|8.1853|2015-10-20/ev_free_cash_flow|7.899|2015-10-27/ev_free_cash_flow|8.2259|2015-11-03/ev_free_cash_flow|8.953|2015-11-10/ev_free_cash_flow|9.3857|2015-11-17/ev_free_cash_flow|9.6235|2015-11-24/ev_free_cash_flow|9.7627|2015-10-06/ps_ratio|0.7505|2015-10-13/ps_ratio|0.759|2015-10-20/ps_ratio|0.7292|2015-10-27/ps_ratio|0.7632|2015-11-03/ps_ratio|0.8429|2015-11-10/ps_ratio|0.8881|2015-11-17/ps_ratio|0.913|2015-11-24/ps_ratio|0.9276|2015-10-06/pe_ratio|12.9856|2015-10-13/pe_ratio|13.1319|2015-10-20/pe_ratio|12.6163|2015-10-27/pe_ratio|13.205|2015-11-03/pe_ratio|14.5839|2015-11-10/pe_ratio|15.3669|2015-11-17/pe_ratio|15.7974|2015-11-24/pe_ratio|16.0492|2015-10-06/price_to_book_value|3.4307|2015-10-13/price_to_book_value|3.4694|2015-10-20/price_to_book_value|3.3331|2015-10-27/price_to_book_value|3.4887|2015-11-03/price_to_book_value|3.8347|2015-11-10/price_to_book_value|4.0406|2015-11-17/price_to_book_value|4.1538|2015-11-24/price_to_book_value|4.22|2015-10-06/peg_ratio|1.3743|2015-10-13/peg_ratio|1.3898|2015-10-20/peg_ratio|1.3352|2015-10-27/peg_ratio|1.3975|2015-11-03/peg_ratio|1.5435|2015-11-10/peg_ratio|1.6263|2015-11-17/peg_ratio|1.6719|2015-11-24/peg_ratio|1.6985|2015-10-06/dividend_yield|1.4774|2015-10-13/dividend_yield|1.4609|2015-10-20/dividend_yield|1.5206|2015-10-27/dividend_yield|1.4528|2015-11-03/dividend_yield|1.3155|2015-11-10/dividend_yield|1.2484|2015-11-17/dividend_yield|1.2144|2015-11-24/dividend_yield|1.2701|2015-10-15/percent_of_shares_outstanding|0.6745|2015-10-30/percent_of_shares_outstanding|0.8497|2015-11-13/percent_of_shares_outstanding|0.6777|2015-11-30/percent_of_shares_outstanding|0.7468|2015-10-06/price|108.3|2015-10-13/price|109.52|2015-10-20/price|105.22|2015-10-27/price|110.13|2015-11-03/price|121.63|2015-11-10/price|128.16|2015-11-17/price|131.75|2015-11-24/price|133.85|2015-10-06/total_return_price|100.5114|2015-10-13/total_return_price|101.6437|2015-10-20/total_return_price|97.6529|2015-10-27/total_return_price|102.2098|2015-11-03/total_return_price|112.8828|2015-11-10/total_return_price|118.9432|2015-11-17/total_return_price|122.275|2015-11-24/total_return_price|124.6904|2015-10-06/enterprise_value|5745.76|2015-10-13/enterprise_value|5803.344|2015-10-20/enterprise_value|5600.384|2015-10-27/enterprise_value|5832.136|2015-11-03/enterprise_value|6347.6909|2015-11-10/enterprise_value|6654.4442|2015-11-17/enterprise_value|6823.088|2015-11-24/enterprise_value|6921.7376
usa_0563|HII|201512|2284|894|285|1827|1451|4534|1274|3260||1490|848|492|0.9538|15.664|9.4731|1.0505|0.8973|15.5252|4.0822|1.6431|0.8544|1.3129|6.8198|0.8248|47.4|1.08|0.5|1905|355|196|80|50|-64|129.48|120.6194|6716.4525|127.02|2016-01-05/ev_revenues|0.9026|2016-01-12/ev_revenues|0.916|2016-01-19/ev_revenues|0.8677|2016-01-26/ev_revenues|0.8876|2016-02-02/ev_revenues|0.8863|2016-02-09/ev_revenues|0.8922|2016-02-16/ev_revenues|0.9499|2016-02-23/ev_revenues|0.9401|2016-01-05/ev_free_cash_flow|9.4149|2016-01-12/ev_free_cash_flow|9.5543|2016-01-19/ev_free_cash_flow|9.0511|2016-01-26/ev_free_cash_flow|9.2588|2016-02-02/ev_free_cash_flow|9.2449|2016-02-09/ev_free_cash_flow|9.3062|2016-02-16/ev_free_cash_flow|9.908|2016-02-23/ev_free_cash_flow|9.8065|2016-01-05/ps_ratio|0.8744|2016-01-12/ps_ratio|0.8882|2016-01-19/ps_ratio|0.8385|2016-01-26/ps_ratio|0.859|2016-02-02/ps_ratio|0.8576|2016-02-09/ps_ratio|0.8637|2016-02-16/ps_ratio|0.9248|2016-02-23/ps_ratio|0.9147|2016-01-05/pe_ratio|15.1938|2016-01-12/pe_ratio|15.433|2016-01-19/pe_ratio|14.5694|2016-01-26/pe_ratio|14.9258|2016-02-02/pe_ratio|14.9019|2016-02-09/pe_ratio|15.0072|2016-02-16/pe_ratio|16.0694|2016-02-23/pe_ratio|15.8947|2016-01-05/price_to_book_value|3.9981|2016-01-12/price_to_book_value|4.0611|2016-01-19/price_to_book_value|3.8338|2016-01-26/price_to_book_value|3.9276|2016-02-02/price_to_book_value|3.9213|2016-02-09/price_to_book_value|3.949|2016-02-16/price_to_book_value|4.2209|2016-02-23/price_to_book_value|4.175|2016-01-05/peg_ratio|0.7005|2016-01-12/peg_ratio|0.7116|2016-01-19/peg_ratio|0.6718|2016-01-26/peg_ratio|0.6882|2016-02-02/peg_ratio|0.6871|2016-02-09/peg_ratio|0.6919|2016-02-16/peg_ratio|0.7409|2016-02-23/peg_ratio|0.7329|2016-01-05/dividend_yield|1.3384|2016-01-12/dividend_yield|1.3176|2016-01-19/dividend_yield|1.3957|2016-01-26/dividend_yield|1.3624|2016-02-02/dividend_yield|1.3646|2016-02-09/dividend_yield|1.355|2016-02-16/dividend_yield|1.2654|2016-02-23/dividend_yield|1.2794|2016-01-15/percent_of_shares_outstanding|1.0539|2016-01-29/percent_of_shares_outstanding|1.3814|2016-02-12/percent_of_shares_outstanding|1.7224|2016-02-29/percent_of_shares_outstanding|2.0238|2016-01-05/price|127.02|2016-01-12/price|129.02|2016-01-19/price|121.8|2016-01-26/price|124.78|2016-02-02/price|124.58|2016-02-09/price|125.46|2016-02-16/price|134.34|2016-02-23/price|132.88|2016-01-05/total_return_price|118.3278|2016-01-12/total_return_price|120.1909|2016-01-19/total_return_price|113.465|2016-01-26/total_return_price|116.2411|2016-02-02/total_return_price|116.0547|2016-02-09/total_return_price|116.8745|2016-02-16/total_return_price|125.1468|2016-02-23/total_return_price|123.7868|2016-01-05/enterprise_value|6336.238|2016-01-12/enterprise_value|6430.038|2016-01-19/enterprise_value|6091.42|2016-01-26/enterprise_value|6231.182|2016-02-02/enterprise_value|6221.802|2016-02-09/enterprise_value|6263.074|2016-02-16/enterprise_value|6668.1002|2016-02-23/enterprise_value|6599.7506
usa_0563|HII|201603|2203|793|283|1809|1446|4375|1155|3220||1521|960|540|0.9841|15.3022|10.2654|1.1757|0.9512|16.5287|4.3823|0.7621|0.8383|1.3026|6.3688|2.4399|47.4|2.87|0.5|1763|335|137|177|136|-19|138.18|129.2105|6908.6268|137.35|2016-04-05/ev_revenues|0.9637|2016-04-12/ev_revenues|0.9896|2016-04-19/ev_revenues|1.0102|2016-04-26/ev_revenues|1.0096|2016-05-03/ev_revenues|1.0183|2016-05-10/ev_revenues|1.0849|2016-05-17/ev_revenues|1.0702|2016-05-24/ev_revenues|1.0549|2016-05-31/ev_revenues|1.0669|2016-04-05/ev_free_cash_flow|9.9303|2016-04-12/ev_free_cash_flow|10.1967|2016-04-19/ev_free_cash_flow|10.4093|2016-04-26/ev_free_cash_flow|10.4033|2016-05-03/ev_free_cash_flow|10.4927|2016-05-10/ev_free_cash_flow|11.1793|2016-05-17/ev_free_cash_flow|11.0281|2016-05-24/ev_free_cash_flow|10.8696|2016-05-31/ev_free_cash_flow|10.9939|2016-04-05/ps_ratio|0.914|2016-04-12/ps_ratio|0.9404|2016-04-19/ps_ratio|0.9614|2016-04-26/ps_ratio|0.9608|2016-05-03/ps_ratio|0.9712|2016-05-10/ps_ratio|1.0393|2016-05-17/ps_ratio|1.0243|2016-05-24/ps_ratio|1.0086|2016-05-31/ps_ratio|1.0209|2016-04-05/pe_ratio|14.5498|2016-04-12/pe_ratio|14.9693|2016-04-19/pe_ratio|15.304|2016-04-26/pe_ratio|15.2945|2016-05-03/pe_ratio|15.4608|2016-05-10/pe_ratio|16.5434|2016-05-17/pe_ratio|16.3051|2016-05-24/pe_ratio|16.0551|2016-05-31/pe_ratio|16.2511|2016-04-05/price_to_book_value|4.2532|2016-04-12/price_to_book_value|4.3759|2016-04-19/price_to_book_value|4.4737|2016-04-26/price_to_book_value|4.4709|2016-05-03/price_to_book_value|4.5121|2016-05-10/price_to_book_value|4.8281|2016-05-17/price_to_book_value|4.7585|2016-05-24/price_to_book_value|4.6855|2016-05-31/price_to_book_value|4.7427|2016-04-05/peg_ratio|0.3848|2016-04-12/peg_ratio|0.3959|2016-04-19/peg_ratio|0.4048|2016-04-26/peg_ratio|0.4045|2016-05-03/peg_ratio|0.4089|2016-05-10/peg_ratio|0.4375|2016-05-17/peg_ratio|0.4312|2016-05-24/peg_ratio|0.4246|2016-05-31/peg_ratio|0.4298|2016-04-05/dividend_yield|1.3105|2016-04-12/dividend_yield|1.2738|2016-04-19/dividend_yield|1.2459|2016-04-26/dividend_yield|1.2467|2016-05-03/dividend_yield|1.2333|2016-05-10/dividend_yield|1.1526|2016-05-17/dividend_yield|1.1694|2016-05-24/dividend_yield|1.1876|2016-05-31/dividend_yield|1.2385|2016-04-15/percent_of_shares_outstanding|2.0261|2016-04-29/percent_of_shares_outstanding|2.0524|2016-05-13/percent_of_shares_outstanding|1.8685|2016-05-31/percent_of_shares_outstanding|1.8918|2016-04-05/price|137.35|2016-04-12/price|141.31|2016-04-19/price|144.47|2016-04-26/price|144.38|2016-05-03/price|145.95|2016-05-10/price|156.17|2016-05-17/price|153.92|2016-05-24/price|151.56|2016-05-31/price|153.41|2016-04-05/total_return_price|128.4344|2016-04-12/total_return_price|132.1373|2016-04-19/total_return_price|135.0922|2016-04-26/total_return_price|135.0081|2016-05-03/total_return_price|136.4762|2016-05-10/total_return_price|146.0328|2016-05-17/total_return_price|143.9288|2016-05-24/total_return_price|141.722|2016-05-31/total_return_price|143.9267|2016-04-05/enterprise_value|6951.185|2016-04-12/enterprise_value|7137.701|2016-04-19/enterprise_value|7286.537|2016-04-26/enterprise_value|7282.298|2016-05-03/enterprise_value|7344.9193|2016-05-10/enterprise_value|7825.4882|2016-05-17/enterprise_value|7719.6878|2016-05-24/enterprise_value|7608.7149|2016-05-31/enterprise_value|7695.7064
usa_0563|HII|201606|2197|852|280|1813|1441|4247|1141|3106||1612|1069|576|1.1154|19.313|11.4936|1.4174|1.0704|17.0392|4.9728|0.4507|0.7916|1.1812|5.1|1.9876|47.5|2.8|0.5|1700|367|151|199|133|-18|160.85|150.9068|8045.553|170.3|2016-07-05/ev_revenues|1.1734|2016-07-12/ev_revenues|1.192|2016-07-19/ev_revenues|1.1677|2016-07-26/ev_revenues|1.1768|2016-08-02/ev_revenues|1.1858|2016-08-09/ev_revenues|1.1641|2016-08-16/ev_revenues|1.1377|2016-08-23/ev_revenues|1.1518|2016-08-30/ev_revenues|1.1389|2016-07-05/ev_free_cash_flow|12.2969|2016-07-12/ev_free_cash_flow|12.4916|2016-07-19/ev_free_cash_flow|12.2365|2016-07-26/ev_free_cash_flow|12.3325|2016-08-02/ev_free_cash_flow|12.4265|2016-08-09/ev_free_cash_flow|12.1994|2016-08-16/ev_free_cash_flow|11.9231|2016-08-23/ev_free_cash_flow|12.0701|2016-08-30/ev_free_cash_flow|11.9354|2016-07-05/ps_ratio|1.1327|2016-07-12/ps_ratio|1.1516|2016-07-19/ps_ratio|1.1268|2016-07-26/ps_ratio|1.1361|2016-08-02/ps_ratio|1.148|2016-08-09/ps_ratio|1.1259|2016-08-16/ps_ratio|1.099|2016-08-23/ps_ratio|1.1133|2016-08-30/ps_ratio|1.1002|2016-07-05/pe_ratio|18.8385|2016-07-12/pe_ratio|19.1527|2016-07-19/pe_ratio|18.7412|2016-07-26/pe_ratio|18.896|2016-08-02/pe_ratio|19.0929|2016-08-09/pe_ratio|18.7257|2016-08-16/pe_ratio|18.2788|2016-08-23/pe_ratio|18.5166|2016-08-30/pe_ratio|18.2987|2016-07-05/price_to_book_value|4.9548|2016-07-12/price_to_book_value|5.0374|2016-07-19/price_to_book_value|4.9292|2016-07-26/price_to_book_value|4.9699|2016-08-02/price_to_book_value|5.0098|2016-08-09/price_to_book_value|4.9134|2016-08-16/price_to_book_value|4.7961|2016-08-23/price_to_book_value|4.8585|2016-08-30/price_to_book_value|4.8014|2016-07-05/peg_ratio|1.465|2016-07-12/peg_ratio|1.4894|2016-07-19/peg_ratio|1.4574|2016-07-26/peg_ratio|1.4695|2016-08-02/peg_ratio|1.4848|2016-08-09/peg_ratio|1.4562|2016-08-16/peg_ratio|1.4215|2016-08-23/peg_ratio|1.44|2016-08-30/peg_ratio|1.423|2016-07-05/dividend_yield|1.1157|2016-07-12/dividend_yield|1.0974|2016-07-19/dividend_yield|1.1215|2016-07-26/dividend_yield|1.1123|2016-08-02/dividend_yield|1.1008|2016-08-09/dividend_yield|1.1224|2016-08-16/dividend_yield|1.1498|2016-08-23/dividend_yield|1.1351|2016-08-30/dividend_yield|1.209|2016-07-15/percent_of_shares_outstanding|2.1307|2016-07-29/percent_of_shares_outstanding|2.5846|2016-08-15/percent_of_shares_outstanding|2.3938|2016-08-31/percent_of_shares_outstanding|2.4382|2016-07-05/price|170.3|2016-07-12/price|173.14|2016-07-19/price|169.42|2016-07-26/price|170.82|2016-08-02/price|172.6|2016-08-09/price|169.28|2016-08-16/price|165.24|2016-08-23/price|167.39|2016-08-30/price|165.42|2016-07-05/total_return_price|159.7726|2016-07-12/total_return_price|162.4371|2016-07-19/total_return_price|158.947|2016-07-26/total_return_price|160.2605|2016-08-02/total_return_price|161.9305|2016-08-09/total_return_price|158.8157|2016-08-16/total_return_price|155.0254|2016-08-23/total_return_price|157.0425|2016-08-30/total_return_price|155.6593|2016-07-05/enterprise_value|8411.07|2016-07-12/enterprise_value|8544.266|2016-07-19/enterprise_value|8369.798|2016-07-26/enterprise_value|8435.458|2016-08-02/enterprise_value|8499.7469|2016-08-09/enterprise_value|8344.4081|2016-08-16/enterprise_value|8155.3813|2016-08-23/enterprise_value|8255.9772|2016-08-30/enterprise_value|8163.8033
usa_0563|HII|201609|2344|957|268|1841|1435|4356|1228|3128||1652|1154|644|1.0634|17.4977|11.1439|1.2407|1.0233|17.0188|4.4655|1.3235|0.773|1.3|5.1219|2.4914|47.2|2.27|0.5|1683|316|147|157|107|-19|153.85|144.772|7622.4569|153.8|2016-10-04/ev_revenues|1.0597|2016-10-11/ev_revenues|1.0619|2016-10-18/ev_revenues|1.1044|2016-10-25/ev_revenues|1.0781|2016-11-01/ev_revenues|1.1078|2016-11-08/ev_revenues|1.0345|2016-11-15/ev_revenues|1.1715|2016-11-22/ev_revenues|1.2219|2016-11-29/ev_revenues|1.2326|2016-10-04/ev_free_cash_flow|11.2695|2016-10-11/ev_free_cash_flow|11.2934|2016-10-18/ev_free_cash_flow|11.7451|2016-10-25/ev_free_cash_flow|11.4659|2016-11-01/ev_free_cash_flow|11.7819|2016-11-08/ev_free_cash_flow|11.0021|2016-11-15/ev_free_cash_flow|12.4588|2016-11-22/ev_free_cash_flow|12.9952|2016-11-29/ev_free_cash_flow|13.1092|2016-10-04/ps_ratio|1.0334|2016-10-11/ps_ratio|1.0357|2016-10-18/ps_ratio|1.0789|2016-10-25/ps_ratio|1.0522|2016-11-01/ps_ratio|1.0856|2016-11-08/ps_ratio|1.0107|2016-11-15/ps_ratio|1.1506|2016-11-22/ps_ratio|1.2021|2016-11-29/ps_ratio|1.2131|2016-10-04/pe_ratio|17.051|2016-10-11/pe_ratio|17.0887|2016-10-18/pe_ratio|17.8027|2016-10-25/pe_ratio|17.3614|2016-11-01/pe_ratio|17.9124|2016-11-08/pe_ratio|16.6763|2016-11-15/pe_ratio|18.9856|2016-11-22/pe_ratio|19.8359|2016-11-29/pe_ratio|20.0166|2016-10-04/price_to_book_value|4.3291|2016-10-11/price_to_book_value|4.3387|2016-10-18/price_to_book_value|4.52|2016-10-25/price_to_book_value|4.4079|2016-11-01/price_to_book_value|4.5347|2016-11-08/price_to_book_value|4.2218|2016-11-15/price_to_book_value|4.8064|2016-11-22/price_to_book_value|5.0217|2016-11-29/price_to_book_value|5.0674|2016-10-04/peg_ratio|2.0913|2016-10-11/peg_ratio|2.0959|2016-10-18/peg_ratio|2.1834|2016-10-25/peg_ratio|2.1293|2016-11-01/peg_ratio|2.1969|2016-11-08/peg_ratio|2.0453|2016-11-15/peg_ratio|2.3285|2016-11-22/peg_ratio|2.4328|2016-11-29/peg_ratio|2.455|2016-10-04/dividend_yield|1.3004|2016-10-11/dividend_yield|1.2975|2016-10-18/dividend_yield|1.2455|2016-10-25/dividend_yield|1.2771|2016-11-01/dividend_yield|1.2379|2016-11-08/dividend_yield|1.3296|2016-11-15/dividend_yield|1.1679|2016-11-22/dividend_yield|1.1737|2016-11-29/dividend_yield|1.1631|2016-10-14/percent_of_shares_outstanding|2.5597|2016-10-31/percent_of_shares_outstanding|2.5671|2016-11-15/percent_of_shares_outstanding|2.7291|2016-11-30/percent_of_shares_outstanding|3.3229|2016-10-04/price|153.8|2016-10-11/price|154.14|2016-10-18/price|160.58|2016-10-25/price|156.6|2016-11-01/price|161.57|2016-11-08/price|150.42|2016-11-15/price|171.25|2016-11-22/price|178.92|2016-11-29/price|180.55|2016-10-04/total_return_price|144.7249|2016-10-11/total_return_price|145.0449|2016-10-18/total_return_price|151.1049|2016-10-25/total_return_price|147.3597|2016-11-01/total_return_price|152.0364|2016-11-08/total_return_price|141.5444|2016-11-15/total_return_price|161.1453|2016-11-22/total_return_price|168.938|2016-11-29/total_return_price|170.477|2016-10-04/enterprise_value|7471.7|2016-10-11/enterprise_value|7487.51|2016-10-18/enterprise_value|7786.97|2016-10-25/enterprise_value|7601.9|2016-11-01/enterprise_value|7811.3708|2016-11-08/enterprise_value|7294.3888|2016-11-15/enterprise_value|8260.1946|2016-11-22/enterprise_value|8615.8226|2016-11-29/enterprise_value|8691.3994
usa_0563|HII|201612|2142|720|210|1986|1782|4699|1343|3356||1653|1323|684|1.2649|15.8247|13.4519|1.4275|1.246|20.5599|5.205|2.5216|0.7731|1.1324|3.4834|3.1988|46.6|4.21|0.6|1922|605|333|251|197|-18|185.45|175.1037|8918.5932|189.05|2017-01-03/ev_revenues|1.3147|2017-01-10/ev_revenues|1.3294|2017-01-17/ev_revenues|1.3183|2017-01-24/ev_revenues|1.352|2017-01-31/ev_revenues|1.3468|2017-02-07/ev_revenues|1.3798|2017-02-14/ev_revenues|1.3983|2017-02-21/ev_revenues|1.4639|2017-02-28/ev_revenues|1.5038|2017-01-03/ev_free_cash_flow|17.3037|2017-01-10/ev_free_cash_flow|17.4973|2017-01-17/ev_free_cash_flow|17.3519|2017-01-24/ev_free_cash_flow|17.795|2017-01-31/ev_free_cash_flow|17.7262|2017-02-07/ev_free_cash_flow|18.1606|2017-02-14/ev_free_cash_flow|18.4048|2017-02-21/ev_free_cash_flow|19.268|2017-02-28/ev_free_cash_flow|19.7934|2017-01-03/ps_ratio|1.2618|2017-01-10/ps_ratio|1.2768|2017-01-17/ps_ratio|1.2655|2017-01-24/ps_ratio|1.2999|2017-01-31/ps_ratio|1.2946|2017-02-07/ps_ratio|1.3283|2017-02-14/ps_ratio|1.3522|2017-02-21/ps_ratio|1.4194|2017-02-28/ps_ratio|1.4584|2017-01-03/pe_ratio|15.5597|2017-01-10/pe_ratio|15.7449|2017-01-17/pe_ratio|15.6058|2017-01-24/pe_ratio|16.0296|2017-01-31/pe_ratio|15.9638|2017-02-07/pe_ratio|16.3794|2017-02-14/pe_ratio|16.6741|2017-02-21/pe_ratio|17.5029|2017-02-28/pe_ratio|17.9835|2017-01-03/price_to_book_value|5.2838|2017-01-10/price_to_book_value|5.3467|2017-01-17/price_to_book_value|5.2994|2017-01-24/price_to_book_value|5.4434|2017-01-31/price_to_book_value|5.421|2017-02-07/price_to_book_value|5.5622|2017-02-14/price_to_book_value|5.6415|2017-02-21/price_to_book_value|5.9219|2017-02-28/price_to_book_value|6.0926|2017-01-03/peg_ratio|0.3432|2017-01-10/peg_ratio|0.3473|2017-01-17/peg_ratio|0.3442|2017-01-24/peg_ratio|0.3536|2017-01-31/peg_ratio|0.3521|2017-02-07/peg_ratio|0.3613|2017-02-14/peg_ratio|0.3678|2017-02-21/peg_ratio|0.3861|2017-02-28/peg_ratio|0.3967|2017-01-03/dividend_yield|1.1108|2017-01-10/dividend_yield|1.0978|2017-01-17/dividend_yield|1.1075|2017-01-24/dividend_yield|1.0782|2017-01-31/dividend_yield|1.0827|2017-02-07/dividend_yield|1.0552|2017-02-14/dividend_yield|1.0366|2017-02-21/dividend_yield|0.9875|2017-02-28/dividend_yield|0.9611|2017-01-13/percent_of_shares_outstanding|3.974|2017-01-31/percent_of_shares_outstanding|3.2443|2017-02-15/percent_of_shares_outstanding|3.2236|2017-02-28/percent_of_shares_outstanding|2.8549|2017-01-03/price|189.05|2017-01-10/price|191.3|2017-01-17/price|189.61|2017-01-24/price|194.76|2017-01-31/price|193.96|2017-02-07/price|199.01|2017-02-14/price|202.59|2017-02-21/price|212.66|2017-02-28/price|218.5|2017-01-03/total_return_price|178.5028|2017-01-10/total_return_price|180.6273|2017-01-17/total_return_price|179.0316|2017-01-24/total_return_price|183.8942|2017-01-31/total_return_price|183.1389|2017-02-07/total_return_price|187.9071|2017-02-14/total_return_price|191.2874|2017-02-21/total_return_price|200.7956|2017-02-28/total_return_price|206.3098|2017-01-03/enterprise_value|9292.11|2017-01-10/enterprise_value|9396.06|2017-01-17/enterprise_value|9317.982|2017-01-24/enterprise_value|9555.912|2017-01-31/enterprise_value|9518.952|2017-02-07/enterprise_value|9752.262|2017-02-14/enterprise_value|9883.4|2017-02-21/enterprise_value|10346.9312|2017-02-28/enterprise_value|10629.0583
usa_0563|HII|201703|2063|608|230|1986|1771|4596|1273|3323||1638|1414|756|1.4044|17.8473|18.4843|1.5918|1.3513|16.6634|5.6673|0.3676|0.7814|1.0866|3.44|2.1729|46.4|2.56|0.6|1724|344|178|147|119|-18|202.46|191.691|9926.0874|202.06|2017-04-04/ev_revenues|1.4237|2017-04-11/ev_revenues|1.4471|2017-04-18/ev_revenues|1.4055|2017-04-25/ev_revenues|1.443|2017-05-02/ev_revenues|1.4093|2017-05-09/ev_revenues|1.3788|2017-05-16/ev_revenues|1.3806|2017-05-23/ev_revenues|1.379|2017-05-30/ev_revenues|1.3663|2017-04-04/ev_free_cash_flow|17.87|2017-04-11/ev_free_cash_flow|18.1636|2017-04-18/ev_free_cash_flow|17.6414|2017-04-25/ev_free_cash_flow|18.1125|2017-05-02/ev_free_cash_flow|17.6898|2017-05-09/ev_free_cash_flow|17.306|2017-05-16/ev_free_cash_flow|17.329|2017-05-23/ev_free_cash_flow|17.3093|2017-05-30/ev_free_cash_flow|17.149|2017-04-04/ps_ratio|1.3489|2017-04-11/ps_ratio|1.3727|2017-04-18/ps_ratio|1.3304|2017-04-25/ps_ratio|1.3686|2017-05-02/ps_ratio|1.3396|2017-05-09/ps_ratio|1.3084|2017-05-16/ps_ratio|1.3103|2017-05-23/ps_ratio|1.3087|2017-05-30/ps_ratio|1.2957|2017-04-04/pe_ratio|17.0659|2017-04-11/pe_ratio|17.3666|2017-04-18/pe_ratio|16.8319|2017-04-25/pe_ratio|17.3142|2017-05-02/pe_ratio|16.9476|2017-05-09/pe_ratio|16.5532|2017-05-16/pe_ratio|16.5769|2017-05-23/pe_ratio|16.5566|2017-05-30/pe_ratio|16.3919|2017-04-04/price_to_book_value|5.6991|2017-04-11/price_to_book_value|5.7995|2017-04-18/price_to_book_value|5.621|2017-04-25/price_to_book_value|5.7821|2017-05-02/price_to_book_value|5.6375|2017-05-09/price_to_book_value|5.5063|2017-05-16/price_to_book_value|5.5142|2017-05-23/price_to_book_value|5.5074|2017-05-30/price_to_book_value|5.4527|2017-04-04/peg_ratio|0.6713|2017-04-11/peg_ratio|0.6831|2017-04-18/peg_ratio|0.6621|2017-04-25/peg_ratio|0.681|2017-05-02/peg_ratio|0.6666|2017-05-09/peg_ratio|0.6511|2017-05-16/peg_ratio|0.652|2017-05-23/peg_ratio|0.6512|2017-05-30/peg_ratio|0.6447|2017-04-04/dividend_yield|1.0888|2017-04-11/dividend_yield|1.0699|2017-04-18/dividend_yield|1.1039|2017-04-25/dividend_yield|1.0732|2017-05-02/dividend_yield|1.0964|2017-05-09/dividend_yield|1.1225|2017-05-16/dividend_yield|1.1209|2017-05-23/dividend_yield|1.1223|2017-05-30/dividend_yield|1.1851|2017-04-13/percent_of_shares_outstanding|2.4452|2017-04-28/percent_of_shares_outstanding|2.6418|2017-05-15/percent_of_shares_outstanding|2.9257|2017-05-31/percent_of_shares_outstanding|1.9531|2017-04-04/price|202.06|2017-04-11/price|205.62|2017-04-18/price|199.29|2017-04-25/price|205|2017-05-02/price|200.66|2017-05-09/price|195.99|2017-05-16/price|196.27|2017-05-23/price|196.03|2017-05-30/price|194.08|2017-04-04/total_return_price|191.3123|2017-04-11/total_return_price|194.683|2017-04-18/total_return_price|188.6897|2017-04-25/total_return_price|194.0959|2017-05-02/total_return_price|189.9868|2017-05-09/total_return_price|185.5652|2017-05-16/total_return_price|185.8303|2017-05-23/total_return_price|185.6031|2017-05-30/total_return_price|184.3209|2017-04-04/enterprise_value|10007.172|2017-04-11/enterprise_value|10171.644|2017-04-18/enterprise_value|9879.198|2017-04-25/enterprise_value|10143|2017-05-02/enterprise_value|9906.2729|2017-05-09/enterprise_value|9691.3618|2017-05-16/enterprise_value|9704.2473|2017-05-23/enterprise_value|9693.2026|2017-05-30/enterprise_value|9603.4646
usa_0563|HII|201706|2033|553|204|2034|1746|4540|1247|3293||1650|1534|894|1.3197|16.1373|16.5648|1.486|1.2482|15.7914|5.2529|0.6211|0.7764|1.2301|4.9402|1.6229|45.8|3.21|0.6|1858|422|182|218|147|-17|186.97|177.5685|9276.2659|192.97|2017-07-05/ev_revenues|1.323|2017-07-12/ev_revenues|1.3637|2017-07-19/ev_revenues|1.3579|2017-07-26/ev_revenues|1.3896|2017-08-02/ev_revenues|1.4168|2017-08-09/ev_revenues|1.4581|2017-08-16/ev_revenues|1.4333|2017-08-23/ev_revenues|1.4081|2017-08-30/ev_revenues|1.4316|2017-07-05/ev_free_cash_flow|17.4142|2017-07-12/ev_free_cash_flow|17.95|2017-07-19/ev_free_cash_flow|17.8742|2017-07-26/ev_free_cash_flow|18.2908|2017-08-02/ev_free_cash_flow|18.6489|2017-08-09/ev_free_cash_flow|19.1936|2017-08-16/ev_free_cash_flow|18.866|2017-08-23/ev_free_cash_flow|18.535|2017-08-30/ev_free_cash_flow|18.8435|2017-07-05/ps_ratio|1.2485|2017-07-12/ps_ratio|1.2901|2017-07-19/ps_ratio|1.2842|2017-07-26/ps_ratio|1.3166|2017-08-02/ps_ratio|1.3471|2017-08-09/ps_ratio|1.3895|2017-08-16/ps_ratio|1.364|2017-08-23/ps_ratio|1.3383|2017-08-30/ps_ratio|1.3623|2017-07-05/pe_ratio|15.7527|2017-07-12/pe_ratio|16.2776|2017-07-19/pe_ratio|16.2033|2017-07-26/pe_ratio|16.6114|2017-08-02/pe_ratio|16.9967|2017-08-09/pe_ratio|17.5314|2017-08-16/pe_ratio|17.2098|2017-08-23/pe_ratio|16.8849|2017-08-30/pe_ratio|17.1878|2017-07-05/price_to_book_value|5.3213|2017-07-12/price_to_book_value|5.4986|2017-07-19/price_to_book_value|5.4735|2017-07-26/price_to_book_value|5.6114|2017-08-02/price_to_book_value|5.7299|2017-08-09/price_to_book_value|5.9101|2017-08-16/price_to_book_value|5.8017|2017-08-23/price_to_book_value|5.6922|2017-08-30/price_to_book_value|5.7943|2017-07-05/peg_ratio|0.4436|2017-07-12/peg_ratio|0.4584|2017-07-19/peg_ratio|0.4563|2017-07-26/peg_ratio|0.4678|2017-08-02/peg_ratio|0.4787|2017-08-09/peg_ratio|0.4937|2017-08-16/peg_ratio|0.4847|2017-08-23/peg_ratio|0.4755|2017-08-30/peg_ratio|0.484|2017-07-05/dividend_yield|1.1919|2017-07-12/dividend_yield|1.1535|2017-07-19/dividend_yield|1.1587|2017-07-26/dividend_yield|1.1303|2017-08-02/dividend_yield|1.1047|2017-08-09/dividend_yield|1.071|2017-08-16/dividend_yield|1.091|2017-08-23/dividend_yield|1.1603|2017-08-30/dividend_yield|1.1399|2017-07-14/percent_of_shares_outstanding|1.5948|2017-07-31/percent_of_shares_outstanding|1.6471|2017-08-15/percent_of_shares_outstanding|1.5528|2017-08-31/percent_of_shares_outstanding|1.3573|2017-07-05/price|192.97|2017-07-12/price|199.4|2017-07-19/price|198.49|2017-07-26/price|203.49|2017-08-02/price|208.21|2017-08-09/price|214.76|2017-08-16/price|210.82|2017-08-23/price|206.84|2017-08-30/price|210.55|2017-07-05/total_return_price|183.2668|2017-07-12/total_return_price|189.3734|2017-07-19/total_return_price|188.5092|2017-07-26/total_return_price|193.2578|2017-08-02/total_return_price|197.7404|2017-08-09/total_return_price|203.9611|2017-08-16/total_return_price|200.2192|2017-08-23/total_return_price|197.0084|2017-08-30/total_return_price|200.542|2017-07-05/enterprise_value|9508.135|2017-07-12/enterprise_value|9800.7|2017-07-19/enterprise_value|9759.295|2017-07-26/enterprise_value|9986.795|2017-08-02/enterprise_value|10182.2956|2017-08-09/enterprise_value|10479.7147|2017-08-16/enterprise_value|10300.8092|2017-08-23/enterprise_value|10120.0873|2017-08-30/enterprise_value|10288.5491
usa_0563|HII|201709|1939|499|183|2093|1735|4460|1275|3185||1712|1656|931|1.5131|18.0404|19.9171|1.7888|1.4458|18.2416|6.1496|0.5137|0.7488|1.074|3.8656|1.9177|45.5|3.27|0.6|1863|415|181|220|149|-18|223.46|212.8384|10874.76|234.14|2017-10-04/ev_revenues|1.546|2017-10-11/ev_revenues|1.5447|2017-10-18/ev_revenues|1.5506|2017-10-25/ev_revenues|1.5452|2017-11-01/ev_revenues|1.5431|2017-11-08/ev_revenues|1.6543|2017-11-15/ev_revenues|1.5535|2017-11-22/ev_revenues|1.5444|2017-11-29/ev_revenues|1.5788|2017-10-04/ev_free_cash_flow|31.9035|2017-10-11/ev_free_cash_flow|31.8768|2017-10-18/ev_free_cash_flow|31.9986|2017-10-25/ev_free_cash_flow|31.8857|2017-11-01/ev_free_cash_flow|31.8426|2017-11-08/ev_free_cash_flow|34.1374|2017-11-15/ev_free_cash_flow|32.0581|2017-11-22/ev_free_cash_flow|31.8692|2017-11-29/ev_free_cash_flow|32.5805|2017-10-04/ps_ratio|1.4644|2017-10-11/ps_ratio|1.4631|2017-10-18/ps_ratio|1.4691|2017-10-25/ps_ratio|1.4635|2017-11-01/ps_ratio|1.4614|2017-11-08/ps_ratio|1.5758|2017-11-15/ps_ratio|1.4732|2017-11-22/ps_ratio|1.4639|2017-11-29/ps_ratio|1.499|2017-10-04/pe_ratio|17.6709|2017-10-11/pe_ratio|17.6551|2017-10-18/pe_ratio|17.7275|2017-10-25/pe_ratio|17.6604|2017-11-01/pe_ratio|17.6347|2017-11-08/pe_ratio|19.0158|2017-11-15/pe_ratio|17.7781|2017-11-22/pe_ratio|17.6657|2017-11-29/pe_ratio|18.0891|2017-10-04/price_to_book_value|6.1954|2017-10-11/price_to_book_value|6.1899|2017-10-18/price_to_book_value|6.2153|2017-10-25/price_to_book_value|6.1917|2017-11-01/price_to_book_value|6.1827|2017-11-08/price_to_book_value|6.6612|2017-11-15/price_to_book_value|6.2277|2017-11-22/price_to_book_value|6.1883|2017-11-29/price_to_book_value|6.3366|2017-10-04/peg_ratio|0.3768|2017-10-11/peg_ratio|0.3765|2017-10-18/peg_ratio|0.378|2017-10-25/peg_ratio|0.3766|2017-11-01/peg_ratio|0.376|2017-11-08/peg_ratio|0.4055|2017-11-15/peg_ratio|0.3791|2017-11-22/peg_ratio|0.3767|2017-11-29/peg_ratio|0.3857|2017-10-04/dividend_yield|1.025|2017-10-11/dividend_yield|1.0259|2017-10-18/dividend_yield|1.0218|2017-10-25/dividend_yield|1.0256|2017-11-01/dividend_yield|1.0271|2017-11-08/dividend_yield|0.9525|2017-11-15/dividend_yield|1.0188|2017-11-22/dividend_yield|1.0766|2017-11-29/dividend_yield|1.0514|2017-10-13/percent_of_shares_outstanding|1.9287|2017-10-31/percent_of_shares_outstanding|1.6598|2017-11-15/percent_of_shares_outstanding|1.4765|2017-11-30/percent_of_shares_outstanding|0.9695|2017-10-04/price|234.14|2017-10-11/price|233.93|2017-10-18/price|234.89|2017-10-25/price|234|2017-11-01/price|233.66|2017-11-08/price|251.96|2017-11-15/price|235.56|2017-11-22/price|234.07|2017-11-29/price|239.68|2017-10-04/total_return_price|223.0107|2017-10-11/total_return_price|222.8107|2017-10-18/total_return_price|223.7251|2017-10-25/total_return_price|222.8774|2017-11-01/total_return_price|222.5535|2017-11-08/total_return_price|239.9837|2017-11-15/total_return_price|224.3632|2017-11-22/total_return_price|223.6244|2017-11-29/total_return_price|228.9841|2017-10-04/enterprise_value|11389.542|2017-10-11/enterprise_value|11380.029|2017-10-18/enterprise_value|11423.517|2017-10-25/enterprise_value|11383.2|2017-11-01/enterprise_value|11367.798|2017-11-08/enterprise_value|12187.0371|2017-11-15/enterprise_value|11444.7518|2017-11-22/enterprise_value|11377.3125|2017-11-29/enterprise_value|11631.2284
usa_0563|HII|201712|2195|701|183|2215|1725|4616|1391|3225||1758|1687|972|1.566|23.3989|32.3155|1.7584|1.4859|17.9313|6.2813|0.3824|0.7275|1.0607|3.7559|1.1612|45.5|1.42|0.72|1996|447|218|187|64|-41|237.59|226.9874|11536.6323|229.39|2018-01-03/ev_revenues|1.468|2018-01-10/ev_revenues|1.5161|2018-01-17/ev_revenues|1.5156|2018-01-24/ev_revenues|1.521|2018-01-31/ev_revenues|1.5174|2018-02-07/ev_revenues|1.5009|2018-02-14/ev_revenues|1.5306|2018-02-21/ev_revenues|1.708|2018-02-28/ev_revenues|1.6517|2018-01-03/ev_free_cash_flow|25.2859|2018-01-10/ev_free_cash_flow|26.1148|2018-01-17/ev_free_cash_flow|26.1054|2018-01-24/ev_free_cash_flow|26.1993|2018-01-31/ev_free_cash_flow|26.1367|2018-02-07/ev_free_cash_flow|25.8527|2018-02-14/ev_free_cash_flow|26.3641|2018-02-21/ev_free_cash_flow|29.4203|2018-02-28/ev_free_cash_flow|28.4505|2018-01-03/ps_ratio|1.4119|2018-01-10/ps_ratio|1.4608|2018-01-17/ps_ratio|1.4602|2018-01-24/ps_ratio|1.4658|2018-01-31/ps_ratio|1.4621|2018-02-07/ps_ratio|1.4453|2018-02-14/ps_ratio|1.4858|2018-02-21/ps_ratio|1.6673|2018-02-28/ps_ratio|1.6127|2018-01-03/pe_ratio|21.9302|2018-01-10/pe_ratio|22.6893|2018-01-17/pe_ratio|22.6807|2018-01-24/pe_ratio|22.7667|2018-01-31/pe_ratio|22.7094|2018-02-07/pe_ratio|22.4493|2018-02-14/pe_ratio|23.0784|2018-02-21/pe_ratio|25.8968|2018-02-28/pe_ratio|25.0488|2018-01-03/price_to_book_value|5.8848|2018-01-10/price_to_book_value|6.0885|2018-01-17/price_to_book_value|6.0862|2018-01-24/price_to_book_value|6.1093|2018-01-31/price_to_book_value|6.0939|2018-02-07/price_to_book_value|6.0241|2018-02-14/price_to_book_value|6.1498|2018-02-21/price_to_book_value|6.9008|2018-02-28/price_to_book_value|6.6625|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.0986|2018-01-10/dividend_yield|1.0618|2018-01-17/dividend_yield|1.0622|2018-01-24/dividend_yield|1.0582|2018-01-31/dividend_yield|1.0609|2018-02-07/dividend_yield|1.0732|2018-02-14/dividend_yield|1.0439|2018-02-21/dividend_yield|0.9303|2018-02-28/dividend_yield|1.0076|2018-01-12/percent_of_shares_outstanding|3.3577|2018-01-31/percent_of_shares_outstanding|3.0913|2018-02-15/percent_of_shares_outstanding|2.5655|2018-02-28/percent_of_shares_outstanding|3.4644|2018-01-03/price|229.39|2018-01-10/price|237.33|2018-01-17/price|237.24|2018-01-24/price|238.14|2018-01-31/price|237.54|2018-02-07/price|234.82|2018-02-14/price|241.4|2018-02-21/price|270.88|2018-02-28/price|262.01|2018-01-03/total_return_price|219.1533|2018-01-10/total_return_price|226.739|2018-01-17/total_return_price|226.653|2018-01-24/total_return_price|227.5128|2018-01-31/total_return_price|226.9396|2018-02-07/total_return_price|224.341|2018-02-14/total_return_price|230.6273|2018-02-21/total_return_price|258.7918|2018-02-28/total_return_price|250.9847|2018-01-03/enterprise_value|10923.489|2018-01-10/enterprise_value|11281.583|2018-01-17/enterprise_value|11277.524|2018-01-24/enterprise_value|11318.114|2018-01-31/enterprise_value|11291.054|2018-02-07/enterprise_value|11168.382|2018-02-14/enterprise_value|11389.2921|2018-02-21/enterprise_value|12709.5775|2018-02-28/enterprise_value|12290.6068
usa_0563|HII|201803|2210|528|188|2219|1716|4658|1463|3195||1718|2029|1138|1.6009|23.7366|27.5744|1.921|1.5583|24.2046|6.4472||0.7451|1.0427|4.361|5.3485|44.8|3.48|0.72|1874|379|192|195|156|-15|253.18|242.5263|11912.1344|259.91|2018-04-04/ev_revenues|1.6261|2018-04-11/ev_revenues|1.5945|2018-04-18/ev_revenues|1.649|2018-04-25/ev_revenues|1.5826|2018-05-02/ev_revenues|1.4577|2018-05-09/ev_revenues|1.3978|2018-05-16/ev_revenues|1.3922|2018-05-23/ev_revenues|1.4032|2018-05-30/ev_revenues|1.4045|2018-04-04/ev_free_cash_flow|28.2471|2018-04-11/ev_free_cash_flow|27.697|2018-04-18/ev_free_cash_flow|28.6441|2018-04-25/ev_free_cash_flow|27.4908|2018-05-02/ev_free_cash_flow|25.3214|2018-05-09/ev_free_cash_flow|24.2806|2018-05-16/ev_free_cash_flow|24.1839|2018-05-23/ev_free_cash_flow|24.3743|2018-05-30/ev_free_cash_flow|24.3977|2018-04-04/ps_ratio|1.5545|2018-04-11/ps_ratio|1.5222|2018-04-18/ps_ratio|1.5777|2018-04-25/ps_ratio|1.5101|2018-05-02/ps_ratio|1.3861|2018-05-09/ps_ratio|1.325|2018-05-16/ps_ratio|1.3193|2018-05-23/ps_ratio|1.3305|2018-05-30/ps_ratio|1.3319|2018-04-04/pe_ratio|22.8392|2018-04-11/pe_ratio|22.3656|2018-04-18/pe_ratio|23.181|2018-04-25/pe_ratio|22.188|2018-05-02/pe_ratio|20.3656|2018-05-09/pe_ratio|19.4675|2018-05-16/pe_ratio|19.384|2018-05-23/pe_ratio|19.5483|2018-05-30/pe_ratio|19.5685|2018-04-04/price_to_book_value|6.7474|2018-04-11/price_to_book_value|6.6074|2018-04-18/price_to_book_value|6.8484|2018-04-25/price_to_book_value|6.555|2018-05-02/price_to_book_value|6.0032|2018-05-09/price_to_book_value|5.7384|2018-05-16/price_to_book_value|5.7138|2018-05-23/price_to_book_value|5.7623|2018-05-30/price_to_book_value|5.7682|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|1.0157|2018-04-11/dividend_yield|1.0372|2018-04-18/dividend_yield|1.0008|2018-04-25/dividend_yield|1.0455|2018-05-02/dividend_yield|1.1391|2018-05-09/dividend_yield|1.1917|2018-05-16/dividend_yield|1.1968|2018-05-23/dividend_yield|1.1867|2018-05-30/dividend_yield|1.2394|2018-04-13/percent_of_shares_outstanding|6.1677|2018-04-30/percent_of_shares_outstanding|5.151|2018-05-15/percent_of_shares_outstanding|4.2078|2018-05-31/percent_of_shares_outstanding|3.2494|2018-04-04/price|259.91|2018-04-11/price|254.52|2018-04-18/price|263.8|2018-04-25/price|252.5|2018-05-02/price|231.76|2018-05-09/price|221.54|2018-05-16/price|220.59|2018-05-23/price|222.46|2018-05-30/price|222.69|2018-04-04/total_return_price|248.9731|2018-04-11/total_return_price|243.8099|2018-04-18/total_return_price|252.6994|2018-04-25/total_return_price|241.8749|2018-05-02/total_return_price|222.0076|2018-05-09/total_return_price|212.2177|2018-05-16/total_return_price|211.3077|2018-05-23/total_return_price|213.099|2018-05-30/total_return_price|214.0119|2018-04-04/enterprise_value|12343.986|2018-04-11/enterprise_value|12103.592|2018-04-18/enterprise_value|12517.48|2018-04-25/enterprise_value|12013.5|2018-05-02/enterprise_value|11065.4359|2018-05-09/enterprise_value|10610.6408|2018-05-16/enterprise_value|10568.3653|2018-05-23/enterprise_value|10651.5812|2018-05-30/enterprise_value|10661.8163
usa_0563|HII|201806|2152|398|174|2258|1707|4676|1509|3167||1699|2236|1385|1.3457|16.9628|23.3764|1.6178|1.2719|18.6872|5.5084||0.754|1.2978|6.4352|3.2924|44.3|5.4|0.72|2020|452|209|262|239|-15|212.66|204.3728|10215.4763|217.56|2018-07-05/ev_revenues|1.3346|2018-07-12/ev_revenues|1.3644|2018-07-19/ev_revenues|1.3897|2018-07-26/ev_revenues|1.411|2018-08-02/ev_revenues|1.4591|2018-08-09/ev_revenues|1.4361|2018-08-16/ev_revenues|1.4796|2018-08-23/ev_revenues|1.4942|2018-08-30/ev_revenues|1.4603|2018-07-05/ev_free_cash_flow|22.156|2018-07-12/ev_free_cash_flow|22.6516|2018-07-19/ev_free_cash_flow|23.0717|2018-07-26/ev_free_cash_flow|23.4247|2018-08-02/ev_free_cash_flow|24.2234|2018-08-09/ev_free_cash_flow|23.8422|2018-08-16/ev_free_cash_flow|24.5638|2018-08-23/ev_free_cash_flow|24.8069|2018-08-30/ev_free_cash_flow|24.2438|2018-07-05/ps_ratio|1.2635|2018-07-12/ps_ratio|1.2944|2018-07-19/ps_ratio|1.3206|2018-07-26/ps_ratio|1.3426|2018-08-02/ps_ratio|1.3982|2018-08-09/ps_ratio|1.3743|2018-08-16/ps_ratio|1.4195|2018-08-23/ps_ratio|1.4347|2018-08-30/ps_ratio|1.3995|2018-07-05/pe_ratio|16.0324|2018-07-12/pe_ratio|16.4245|2018-07-19/pe_ratio|16.7568|2018-07-26/pe_ratio|17.0361|2018-08-02/pe_ratio|17.7421|2018-08-09/pe_ratio|17.4392|2018-08-16/pe_ratio|18.0125|2018-08-23/pe_ratio|18.2056|2018-08-30/pe_ratio|17.7583|2018-07-05/price_to_book_value|5.5703|2018-07-12/price_to_book_value|5.7065|2018-07-19/price_to_book_value|5.8219|2018-07-26/price_to_book_value|5.919|2018-08-02/price_to_book_value|6.1385|2018-08-09/price_to_book_value|6.0337|2018-08-16/price_to_book_value|6.2321|2018-08-23/price_to_book_value|6.2989|2018-08-30/price_to_book_value|6.1441|2018-07-05/peg_ratio|1.4879|2018-07-12/peg_ratio|1.5242|2018-07-19/peg_ratio|1.5551|2018-07-26/peg_ratio|1.581|2018-08-02/peg_ratio|1.6465|2018-08-09/peg_ratio|1.6184|2018-08-16/peg_ratio|1.6716|2018-08-23/peg_ratio|1.6895|2018-08-30/peg_ratio|1.648|2018-07-05/dividend_yield|1.2686|2018-07-12/dividend_yield|1.2383|2018-07-19/dividend_yield|1.2138|2018-07-26/dividend_yield|1.1939|2018-08-02/dividend_yield|1.1464|2018-08-09/dividend_yield|1.1663|2018-08-16/dividend_yield|1.1292|2018-08-23/dividend_yield|1.1172|2018-08-30/dividend_yield|1.1951|2018-07-13/percent_of_shares_outstanding|3.558|2018-07-31/percent_of_shares_outstanding|3.3835|2018-08-15/percent_of_shares_outstanding|3.2509|2018-08-31/percent_of_shares_outstanding|3.2909|2018-07-05/price|217.56|2018-07-12/price|222.88|2018-07-19/price|227.39|2018-07-26/price|231.18|2018-08-02/price|240.76|2018-08-09/price|236.65|2018-08-16/price|244.43|2018-08-23/price|247.05|2018-08-30/price|240.98|2018-07-05/total_return_price|209.0819|2018-07-12/total_return_price|214.1945|2018-07-19/total_return_price|218.5288|2018-07-26/total_return_price|222.1711|2018-08-02/total_return_price|231.3778|2018-08-09/total_return_price|227.4279|2018-08-16/total_return_price|234.9048|2018-08-23/total_return_price|237.4227|2018-08-30/total_return_price|232.2667|2018-07-05/enterprise_value|10346.86|2018-07-12/enterprise_value|10578.28|2018-07-19/enterprise_value|10774.465|2018-07-26/enterprise_value|10939.33|2018-08-02/enterprise_value|11312.338|2018-08-09/enterprise_value|11134.2994|2018-08-16/enterprise_value|11471.3165|2018-08-23/enterprise_value|11584.8107|2018-08-30/enterprise_value|11321.868
usa_0563|HII|201809|1859|68|180|2332|1697|4374|1631|2743||1825|2434|1484|1.5442|17.7695|25.6361|1.9722|1.4866|18.8644|6.5268|1.7507|0.7025|1.125|6.1267|3.5571|43.3|5.29|0.72|2083|490|208|295|229|-14|255.99|246.7339|11972.0772|258.53|2018-10-04/ev_revenues|1.5466|2018-10-11/ev_revenues|1.4093|2018-10-18/ev_revenues|1.41|2018-10-25/ev_revenues|1.3336|2018-11-01/ev_revenues|1.3602|2018-11-08/ev_revenues|1.3378|2018-11-15/ev_revenues|1.311|2018-11-23/ev_revenues|1.2919|2018-11-30/ev_revenues|1.3133|2018-10-04/ev_free_cash_flow|48.7383|2018-10-11/ev_free_cash_flow|44.4128|2018-10-18/ev_free_cash_flow|44.4349|2018-10-25/ev_free_cash_flow|42.0266|2018-11-01/ev_free_cash_flow|42.8662|2018-11-08/ev_free_cash_flow|42.1602|2018-11-15/ev_free_cash_flow|41.3147|2018-11-23/ev_free_cash_flow|40.7119|2018-11-30/ev_free_cash_flow|41.386|2018-10-04/ps_ratio|1.4421|2018-10-11/ps_ratio|1.3002|2018-10-18/ps_ratio|1.3009|2018-10-25/ps_ratio|1.2218|2018-11-01/ps_ratio|1.2494|2018-11-08/ps_ratio|1.2275|2018-11-15/ps_ratio|1.1998|2018-11-23/ps_ratio|1.18|2018-11-30/ps_ratio|1.2021|2018-10-04/pe_ratio|16.5831|2018-10-11/pe_ratio|14.9506|2018-10-18/pe_ratio|14.9589|2018-10-25/pe_ratio|14.05|2018-11-01/pe_ratio|14.3669|2018-11-08/pe_ratio|14.1155|2018-11-15/pe_ratio|13.796|2018-11-23/pe_ratio|13.5683|2018-11-30/pe_ratio|13.823|2018-10-04/price_to_book_value|6.0914|2018-10-11/price_to_book_value|5.4917|2018-10-18/price_to_book_value|5.4948|2018-10-25/price_to_book_value|5.1609|2018-11-01/price_to_book_value|5.2773|2018-11-08/price_to_book_value|5.1795|2018-11-15/price_to_book_value|5.0623|2018-11-23/price_to_book_value|4.9787|2018-11-30/price_to_book_value|5.0721|2018-10-04/peg_ratio|0.939|2018-10-11/peg_ratio|0.8466|2018-10-18/peg_ratio|0.847|2018-10-25/peg_ratio|0.7956|2018-11-01/peg_ratio|0.8135|2018-11-08/peg_ratio|0.7993|2018-11-15/peg_ratio|0.7812|2018-11-23/peg_ratio|0.7683|2018-11-30/peg_ratio|0.7827|2018-10-04/dividend_yield|1.114|2018-10-11/dividend_yield|1.2356|2018-10-18/dividend_yield|1.2349|2018-10-25/dividend_yield|1.3148|2018-11-01/dividend_yield|1.2858|2018-11-08/dividend_yield|1.3087|2018-11-15/dividend_yield|1.339|2018-11-23/dividend_yield|1.3615|2018-11-30/dividend_yield|1.4014|2018-10-15/percent_of_shares_outstanding|4.0265|2018-10-31/percent_of_shares_outstanding|4.0903|2018-11-15/percent_of_shares_outstanding|2.5437|2018-11-30/percent_of_shares_outstanding|2.669|2018-10-04/price|258.53|2018-10-11/price|233.08|2018-10-18/price|233.21|2018-10-25/price|219.04|2018-11-01/price|223.98|2018-11-08/price|220.06|2018-11-15/price|215.08|2018-11-23/price|211.53|2018-11-30/price|215.5|2018-10-04/total_return_price|249.1821|2018-10-11/total_return_price|224.6523|2018-10-18/total_return_price|224.7776|2018-10-25/total_return_price|211.12|2018-11-01/total_return_price|215.8813|2018-11-08/total_return_price|212.1031|2018-11-15/total_return_price|207.3031|2018-11-23/total_return_price|203.8815|2018-11-30/total_return_price|208.5462|2018-10-04/enterprise_value|12330.79|2018-10-11/enterprise_value|11236.44|2018-10-18/enterprise_value|11242.03|2018-10-25/enterprise_value|10632.72|2018-11-01/enterprise_value|10845.14|2018-11-08/enterprise_value|10666.5233|2018-11-15/enterprise_value|10452.6108|2018-11-23/enterprise_value|10300.1231|2018-11-30/enterprise_value|10470.6516
usa_0563|HII|201812|1745|240|128|2517|1755|4867|1829|3038||1516|2609|1760|1.166|10.7859|36.7459|1.4127|1.0496|12.0699|4.4289|0.6834|0.8463|1.6049|10.8896|3.5957|42.9|4.94|0.86|2199|470|262|219|212|-14|188.17|182.0981|9296.7106|195.52|2019-01-04/ev_revenues|1.1296|2019-01-11/ev_revenues|1.1244|2019-01-18/ev_revenues|1.154|2019-01-25/ev_revenues|1.1632|2019-02-01/ev_revenues|1.1852|2019-02-08/ev_revenues|1.1905|2019-02-15/ev_revenues|1.2435|2019-02-22/ev_revenues|1.2304|2019-01-04/ev_free_cash_flow|20.4774|2019-01-11/ev_free_cash_flow|20.3845|2019-01-18/ev_free_cash_flow|20.9205|2019-01-25/ev_free_cash_flow|21.0868|2019-02-01/ev_free_cash_flow|21.4854|2019-02-08/ev_free_cash_flow|21.5821|2019-02-15/ev_free_cash_flow|22.5435|2019-02-22/ev_free_cash_flow|22.305|2019-01-04/ps_ratio|1.048|2019-01-11/ps_ratio|1.0427|2019-01-18/ps_ratio|1.0736|2019-01-25/ps_ratio|1.0832|2019-02-01/ps_ratio|1.1062|2019-02-08/ps_ratio|1.1217|2019-02-15/ps_ratio|1.1776|2019-02-22/ps_ratio|1.1638|2019-01-04/pe_ratio|10.2313|2019-01-11/pe_ratio|10.179|2019-01-18/pe_ratio|10.4809|2019-01-25/pe_ratio|10.5746|2019-02-01/pe_ratio|10.7991|2019-02-08/pe_ratio|10.9503|2019-02-15/pe_ratio|11.4966|2019-02-22/pe_ratio|11.3611|2019-01-04/price_to_book_value|5.4039|2019-01-11/price_to_book_value|5.3762|2019-01-18/price_to_book_value|5.5357|2019-01-25/price_to_book_value|5.5852|2019-02-01/price_to_book_value|5.7038|2019-02-08/price_to_book_value|5.7326|2019-02-15/price_to_book_value|6.0185|2019-02-22/price_to_book_value|5.9476|2019-01-04/peg_ratio|0.1237|2019-01-11/peg_ratio|0.1231|2019-01-18/peg_ratio|0.1267|2019-01-25/peg_ratio|0.1279|2019-02-01/peg_ratio|0.1306|2019-02-08/peg_ratio|0.1324|2019-02-15/peg_ratio|0.139|2019-02-22/peg_ratio|0.1374|2019-01-04/dividend_yield|1.5446|2019-01-11/dividend_yield|1.5525|2019-01-18/dividend_yield|1.5078|2019-01-25/dividend_yield|1.4945|2019-02-01/dividend_yield|1.4634|2019-02-08/dividend_yield|1.4432|2019-02-15/dividend_yield|1.3746|2019-02-22/dividend_yield|1.4555|2019-01-15/percent_of_shares_outstanding|3.0264|2019-01-31/percent_of_shares_outstanding|2.9659|2019-02-15/percent_of_shares_outstanding|2.5226|2019-02-28/percent_of_shares_outstanding|2.696|2019-01-04/price|195.52|2019-01-11/price|194.52|2019-01-18/price|200.29|2019-01-25/price|202.08|2019-02-01/price|206.37|2019-02-08/price|209.26|2019-02-15/price|219.7|2019-02-22/price|217.11|2019-01-04/total_return_price|189.2109|2019-01-11/total_return_price|188.2432|2019-01-18/total_return_price|193.827|2019-01-25/total_return_price|195.5592|2019-02-01/total_return_price|199.7108|2019-02-08/total_return_price|202.5076|2019-02-15/total_return_price|212.6107|2019-02-22/total_return_price|210.9257|2019-01-04/enterprise_value|9235.288|2019-01-11/enterprise_value|9193.388|2019-01-18/enterprise_value|9435.151|2019-01-25/enterprise_value|9510.152|2019-02-01/enterprise_value|9689.903|2019-02-08/enterprise_value|9733.5469|2019-02-15/enterprise_value|10167.119|2019-02-22/enterprise_value|10059.5566
usa_0563|HII|201903|1922|51|127|2789|1932|5437|1960|3477||1563|2691|1796|1.1833|12.6122|21.4508|1.4378|1.1106|10.8425|5.6935|0.1311|0.9571|1.5251|8.6786|2.966|41.4|2.85|0.86|2080|328|171|149|118|-16|207.2|201.298|9674.3097|212.8|2019-04-05/ev_revenues|1.2285|2019-04-12/ev_revenues|1.2607|2019-04-22/ev_revenues|1.2597|2019-04-29/ev_revenues|1.2677|2019-05-06/ev_revenues|1.2166|2019-05-13/ev_revenues|1.19|2019-05-20/ev_revenues|1.2132|2019-05-28/ev_revenues|1.1866|2019-04-05/ev_free_cash_flow|33.5423|2019-04-12/ev_free_cash_flow|34.4204|2019-04-22/ev_free_cash_flow|34.3946|2019-04-29/ev_free_cash_flow|34.6109|2019-05-06/ev_free_cash_flow|33.2168|2019-05-13/ev_free_cash_flow|32.4913|2019-05-20/ev_free_cash_flow|33.1234|2019-05-28/ev_free_cash_flow|32.3979|2019-04-05/ps_ratio|1.091|2019-04-12/ps_ratio|1.1243|2019-04-22/ps_ratio|1.1233|2019-04-29/ps_ratio|1.1328|2019-05-06/ps_ratio|1.08|2019-05-13/ps_ratio|1.0525|2019-05-20/ps_ratio|1.0764|2019-05-28/ps_ratio|1.0489|2019-04-05/pe_ratio|11.5152|2019-04-12/pe_ratio|11.8658|2019-04-22/pe_ratio|11.8555|2019-04-29/pe_ratio|11.9556|2019-05-06/pe_ratio|11.3983|2019-05-13/pe_ratio|11.1082|2019-05-20/pe_ratio|11.3609|2019-05-28/pe_ratio|11.0709|2019-04-05/price_to_book_value|5.6638|2019-04-12/price_to_book_value|5.8362|2019-04-22/price_to_book_value|5.8312|2019-04-29/price_to_book_value|5.8737|2019-05-06/price_to_book_value|5.5998|2019-05-13/price_to_book_value|5.4573|2019-05-20/price_to_book_value|5.5815|2019-05-28/price_to_book_value|5.439|2019-04-05/peg_ratio|0.1846|2019-04-12/peg_ratio|0.1902|2019-04-22/peg_ratio|0.19|2019-04-29/peg_ratio|0.1916|2019-05-06/peg_ratio|0.1827|2019-05-13/peg_ratio|0.178|2019-05-20/peg_ratio|0.1821|2019-05-28/peg_ratio|0.1774|2019-04-05/dividend_yield|1.485|2019-04-12/dividend_yield|1.4411|2019-04-22/dividend_yield|1.4423|2019-04-29/dividend_yield|1.4303|2019-05-06/dividend_yield|1.5002|2019-05-13/dividend_yield|1.5394|2019-05-20/dividend_yield|1.5051|2019-05-28/dividend_yield|1.613|2019-04-15/percent_of_shares_outstanding|3.427|2019-04-30/percent_of_shares_outstanding|3.2125|2019-05-15/percent_of_shares_outstanding|2.8859|2019-05-31/percent_of_shares_outstanding|2.886|2019-04-05/price|212.8|2019-04-12/price|219.28|2019-04-22/price|219.09|2019-04-29/price|220.94|2019-05-06/price|210.64|2019-05-13/price|205.28|2019-05-20/price|209.95|2019-05-28/price|204.59|2019-04-05/total_return_price|206.7384|2019-04-12/total_return_price|213.0339|2019-04-22/total_return_price|212.8493|2019-04-29/total_return_price|214.6466|2019-05-06/total_return_price|204.64|2019-05-13/total_return_price|199.4327|2019-05-20/total_return_price|203.9696|2019-05-28/total_return_price|199.5796|2019-04-05/enterprise_value|10297.48|2019-04-12/enterprise_value|10567.048|2019-04-22/enterprise_value|10559.144|2019-04-29/enterprise_value|10625.5431|2019-05-06/enterprise_value|10197.5554|2019-05-13/enterprise_value|9974.8356|2019-05-20/enterprise_value|10168.8844|2019-05-28/enterprise_value|9946.1646
usa_0563|HII|201906|2123|29|126|2842|1921|5602|1902|3700||1628|2783|1848|1.2803|15.9727|34.9547|1.5177|1.1458|12.0931|5.9412|0.1938|1.043|1.4766|5.6213|2.8283|41.7|3.07|0.86|2188|354|184|164|128|-18|223.48|218.0069|10731.0857|229.29|2019-07-02/ev_revenues|1.3055|2019-07-09/ev_revenues|1.3149|2019-07-16/ev_revenues|1.3387|2019-07-23/ev_revenues|1.3103|2019-07-30/ev_revenues|1.3223|2019-08-06/ev_revenues|1.1916|2019-08-13/ev_revenues|1.1802|2019-08-20/ev_revenues|1.1984|2019-08-27/ev_revenues|1.1747|2019-07-02/ev_free_cash_flow|5580.803|2019-07-09/ev_free_cash_flow|5621.168|2019-07-16/ev_free_cash_flow|5722.805|2019-07-23/ev_free_cash_flow|5601.71|2019-07-30/ev_free_cash_flow|5652.8627|2019-08-06/ev_free_cash_flow|5094.0202|2019-08-13/ev_free_cash_flow|5045.2455|2019-08-20/ev_free_cash_flow|5123.161|2019-08-27/ev_free_cash_flow|5021.8915|2019-07-02/ps_ratio|1.1351|2019-07-09/ps_ratio|1.1447|2019-07-16/ps_ratio|1.169|2019-07-23/ps_ratio|1.1401|2019-07-30/ps_ratio|1.1541|2019-08-06/ps_ratio|1.0203|2019-08-13/ps_ratio|1.0086|2019-08-20/ps_ratio|1.0272|2019-08-27/ps_ratio|1.003|2019-07-02/pe_ratio|14.1975|2019-07-09/pe_ratio|14.3183|2019-07-16/pe_ratio|14.6223|2019-07-23/pe_ratio|14.2601|2019-07-30/pe_ratio|14.4359|2019-08-06/pe_ratio|12.7616|2019-08-13/pe_ratio|12.6155|2019-08-20/pe_ratio|12.8489|2019-08-27/pe_ratio|12.5455|2019-07-02/price_to_book_value|5.8308|2019-07-09/price_to_book_value|5.8804|2019-07-16/price_to_book_value|6.0053|2019-07-23/price_to_book_value|5.8565|2019-07-30/price_to_book_value|5.9194|2019-08-06/price_to_book_value|5.2328|2019-08-13/price_to_book_value|5.1729|2019-08-20/price_to_book_value|5.2686|2019-08-27/price_to_book_value|5.1442|2019-07-02/peg_ratio|0.7467|2019-07-09/peg_ratio|0.7531|2019-07-16/peg_ratio|0.7691|2019-07-23/peg_ratio|0.75|2019-07-30/peg_ratio|0.7593|2019-08-06/peg_ratio|0.6712|2019-08-13/peg_ratio|0.6635|2019-08-20/peg_ratio|0.6758|2019-08-27/peg_ratio|0.6599|2019-07-02/dividend_yield|1.4392|2019-07-09/dividend_yield|1.4271|2019-07-16/dividend_yield|1.3974|2019-07-23/dividend_yield|1.4329|2019-07-30/dividend_yield|1.4155|2019-08-06/dividend_yield|1.6012|2019-08-13/dividend_yield|1.6197|2019-08-20/dividend_yield|1.5903|2019-08-27/dividend_yield|1.6287|2019-07-15/percent_of_shares_outstanding|2.8127|2019-07-31/percent_of_shares_outstanding|2.412|2019-08-15/percent_of_shares_outstanding|2.6716|2019-08-30/percent_of_shares_outstanding|2.6776|2019-07-02/price|229.29|2019-07-09/price|231.24|2019-07-16/price|236.15|2019-07-23/price|230.3|2019-07-30/price|233.14|2019-08-06/price|206.1|2019-08-13/price|203.74|2019-08-20/price|207.51|2019-08-27/price|202.61|2019-07-02/total_return_price|223.6746|2019-07-09/total_return_price|225.5769|2019-07-16/total_return_price|230.3666|2019-07-23/total_return_price|224.6599|2019-07-30/total_return_price|227.4304|2019-08-06/total_return_price|201.0526|2019-08-13/total_return_price|198.7504|2019-08-20/total_return_price|202.428|2019-08-27/total_return_price|197.648|2019-07-02/enterprise_value|11161.606|2019-07-09/enterprise_value|11242.336|2019-07-16/enterprise_value|11445.61|2019-07-23/enterprise_value|11203.42|2019-07-30/enterprise_value|11305.7253|2019-08-06/enterprise_value|10188.0404|2019-08-13/enterprise_value|10090.491|2019-08-20/enterprise_value|10246.3221|2019-08-27/enterprise_value|10043.783
usa_0563|HII|201909|2025|32|139|2908|1908|5479|1950|3529||1705|2902|1916|1.2232|16.6673|5229.184|1.4199|1.0526|13.1666|5.3989|0.695|0.9085|1.6178|5.982|2.2159|41.2|3.74|0.86|2219|417|209|198|154|-18|212.64|208.3114|10458.3681|206.47|2019-10-01/ev_revenues|1.1492|2019-10-08/ev_revenues|1.1341|2019-10-15/ev_revenues|1.181|2019-10-22/ev_revenues|1.1903|2019-10-29/ev_revenues|1.2252|2019-11-05/ev_revenues|1.2583|2019-11-12/ev_revenues|1.3705|2019-11-19/ev_revenues|1.3863|2019-11-26/ev_revenues|1.349|2019-10-01/ev_free_cash_flow|21.7479|2019-10-08/ev_free_cash_flow|21.4611|2019-10-15/ev_free_cash_flow|22.3481|2019-10-22/ev_free_cash_flow|22.5241|2019-10-29/ev_free_cash_flow|23.186|2019-11-05/ev_free_cash_flow|23.8122|2019-11-12/ev_free_cash_flow|25.9348|2019-11-19/ev_free_cash_flow|26.2333|2019-11-26/ev_free_cash_flow|25.5285|2019-10-01/ps_ratio|0.9936|2019-10-08/ps_ratio|0.9782|2019-10-15/ps_ratio|1.0259|2019-10-22/ps_ratio|1.0354|2019-10-29/ps_ratio|1.0711|2019-11-05/ps_ratio|1.1075|2019-11-12/ps_ratio|1.2221|2019-11-19/ps_ratio|1.2383|2019-11-26/ps_ratio|1.2002|2019-10-01/pe_ratio|14.1418|2019-10-08/pe_ratio|13.9219|2019-10-15/pe_ratio|14.6021|2019-10-22/pe_ratio|14.737|2019-10-29/pe_ratio|15.2445|2019-11-05/pe_ratio|15.763|2019-11-12/pe_ratio|17.3945|2019-11-19/pe_ratio|17.624|2019-11-26/pe_ratio|17.0822|2019-10-01/price_to_book_value|4.965|2019-10-08/price_to_book_value|4.8878|2019-10-15/price_to_book_value|5.1266|2019-10-22/price_to_book_value|5.1739|2019-10-29/price_to_book_value|5.3521|2019-11-05/price_to_book_value|5.5207|2019-11-12/price_to_book_value|6.0921|2019-11-19/price_to_book_value|6.1725|2019-11-26/price_to_book_value|5.9827|2019-10-01/dividend_yield|1.6661|2019-10-08/dividend_yield|1.6924|2019-10-15/dividend_yield|1.6136|2019-10-22/dividend_yield|1.5988|2019-10-29/dividend_yield|1.5456|2019-11-05/dividend_yield|1.4947|2019-11-12/dividend_yield|1.3545|2019-11-19/dividend_yield|1.3369|2019-11-26/dividend_yield|1.3793|2019-10-15/percent_of_shares_outstanding|2.1835|2019-10-31/percent_of_shares_outstanding|1.7908|2019-11-15/percent_of_shares_outstanding|2.0258|2019-11-29/percent_of_shares_outstanding|1.84|2019-10-01/price|206.47|2019-10-08/price|203.26|2019-10-15/price|213.19|2019-10-22/price|215.16|2019-10-29/price|222.57|2019-11-05/price|230.14|2019-11-12/price|253.96|2019-11-19/price|257.31|2019-11-26/price|249.4|2019-10-01/total_return_price|202.267|2019-10-08/total_return_price|199.1223|2019-10-15/total_return_price|208.8502|2019-10-22/total_return_price|210.7801|2019-10-29/total_return_price|218.0393|2019-11-05/total_return_price|225.4552|2019-11-12/total_return_price|248.7903|2019-11-19/total_return_price|252.0721|2019-11-26/total_return_price|244.3231|2019-10-01/enterprise_value|9982.27|2019-10-08/enterprise_value|9850.66|2019-10-15/enterprise_value|10257.79|2019-10-22/enterprise_value|10338.56|2019-10-29/enterprise_value|10642.37|2019-11-05/enterprise_value|10929.8181|2019-11-12/enterprise_value|11904.0656|2019-11-19/enterprise_value|12041.0819|2019-11-26/enterprise_value|11717.5598
usa_0563|HII|201912|1785|75|136|3033|1865|5443|1890|3553||1588|3009|1974|1.2863|20.8505|31.2757|1.6281|1.1679|18.9201|6.4458||0.8098|1.4389|3.9907|2.2777|41.4|3.6|1.03|2412|432|224|172|149|-18|250.88|246.7922|11446.904|267.46|2020-01-07/ev_revenues|1.3623|2020-01-14/ev_revenues|1.3803|2020-01-21/ev_revenues|1.4133|2020-01-28/ev_revenues|1.3937|2020-02-04/ev_revenues|1.3513|2020-02-11/ev_revenues|1.3639|2020-02-18/ev_revenues|1.2239|2020-02-25/ev_revenues|1.1567|2020-01-07/ev_free_cash_flow|33.124|2020-01-14/ev_free_cash_flow|33.5621|2020-01-21/ev_free_cash_flow|34.3624|2020-01-28/ev_free_cash_flow|33.8864|2020-02-04/ev_free_cash_flow|32.8564|2020-02-11/ev_free_cash_flow|33.1627|2020-02-18/ev_free_cash_flow|29.7582|2020-02-25/ev_free_cash_flow|28.1245|2020-01-07/ps_ratio|1.245|2020-01-14/ps_ratio|1.2633|2020-01-21/ps_ratio|1.2967|2020-01-28/ps_ratio|1.2769|2020-02-04/ps_ratio|1.2339|2020-02-11/ps_ratio|1.2479|2020-02-18/ps_ratio|1.1056|2020-02-25/ps_ratio|1.0373|2020-01-07/pe_ratio|20.1704|2020-01-14/pe_ratio|20.4668|2020-01-21/pe_ratio|21.0083|2020-01-28/pe_ratio|20.6863|2020-02-04/pe_ratio|19.9894|2020-02-11/pe_ratio|20.2164|2020-02-18/pe_ratio|17.911|2020-02-25/pe_ratio|16.8047|2020-01-07/price_to_book_value|6.8718|2020-01-14/price_to_book_value|6.9727|2020-01-21/price_to_book_value|7.1572|2020-01-28/price_to_book_value|7.0475|2020-02-04/price_to_book_value|6.8101|2020-02-11/price_to_book_value|6.8807|2020-02-18/price_to_book_value|6.096|2020-02-25/price_to_book_value|5.7195|2020-01-07/dividend_yield|1.3497|2020-01-14/dividend_yield|1.3302|2020-01-21/dividend_yield|1.2959|2020-01-28/dividend_yield|1.3161|2020-02-04/dividend_yield|1.362|2020-02-11/dividend_yield|1.3467|2020-02-18/dividend_yield|1.52|2020-02-25/dividend_yield|1.6201|2020-01-15/percent_of_shares_outstanding|2.5591|2020-01-31/percent_of_shares_outstanding|2.1385|2020-02-14/percent_of_shares_outstanding|2.1165|2020-02-28/percent_of_shares_outstanding|1.9387|2020-01-07/price|267.46|2020-01-14/price|271.39|2020-01-21/price|278.57|2020-01-28/price|274.3|2020-02-04/price|265.06|2020-02-11/price|268.07|2020-02-18/price|237.5|2020-02-25/price|222.83|2020-01-07/total_return_price|263.1021|2020-01-14/total_return_price|266.968|2020-01-21/total_return_price|274.031|2020-01-28/total_return_price|269.8306|2020-02-04/total_return_price|260.7412|2020-02-11/total_return_price|263.7021|2020-02-18/total_return_price|233.6302|2020-02-25/total_return_price|219.1992|2020-01-07/enterprise_value|12123.368|2020-01-14/enterprise_value|12283.712|2020-01-21/enterprise_value|12576.656|2020-01-28/enterprise_value|12402.44|2020-02-04/enterprise_value|12025.448|2020-02-11/enterprise_value|12137.5332|2020-02-18/enterprise_value|10891.5|2020-02-25/enterprise_value|10293.5508
usa_0563|HII|202003|2137|28|154|3033|2129|5972|2080|3892||1643|3139|2058|1.0027|15.102|19.711|1.1959|0.8276|12.446|4.4915||1.0682|2.0745|4.3457|2.0201|40.7|4.23|1.03|2263|423|214|216|172|-16|182.21|180.0851|9106.505|191.74|2020-04-07/ev_revenues|1.0452|2020-04-14/ev_revenues|1.0687|2020-04-21/ev_revenues|1.0127|2020-04-28/ev_revenues|1.0431|2020-05-05/ev_revenues|1.0042|2020-05-12/ev_revenues|0.9635|2020-05-19/ev_revenues|0.9634|2020-05-26/ev_revenues|1.0521|2020-04-07/ev_free_cash_flow|20.5465|2020-04-14/ev_free_cash_flow|21.0093|2020-04-21/ev_free_cash_flow|19.9074|2020-04-28/ev_free_cash_flow|20.5053|2020-05-05/ev_free_cash_flow|19.7412|2020-05-12/ev_free_cash_flow|18.9396|2020-05-19/ev_free_cash_flow|18.9379|2020-05-26/ev_free_cash_flow|20.683|2020-04-07/ps_ratio|0.8709|2020-04-14/ps_ratio|0.8949|2020-04-21/ps_ratio|0.8378|2020-04-28/ps_ratio|0.8687|2020-05-05/ps_ratio|0.8297|2020-05-12/ps_ratio|0.7881|2020-05-19/ps_ratio|0.788|2020-05-26/ps_ratio|0.8785|2020-04-07/pe_ratio|13.097|2020-04-14/pe_ratio|13.4576|2020-04-21/pe_ratio|12.599|2020-04-28/pe_ratio|13.0649|2020-05-05/pe_ratio|12.4775|2020-05-12/pe_ratio|11.8525|2020-05-19/pe_ratio|11.8511|2020-05-26/pe_ratio|13.2117|2020-04-07/price_to_book_value|4.7264|2020-04-14/price_to_book_value|4.8565|2020-04-21/price_to_book_value|4.5467|2020-04-28/price_to_book_value|4.7148|2020-05-05/price_to_book_value|4.5|2020-05-12/price_to_book_value|4.2746|2020-05-19/price_to_book_value|4.2741|2020-05-26/price_to_book_value|4.7648|2020-04-07/dividend_yield|1.9714|2020-04-14/dividend_yield|1.9186|2020-04-21/dividend_yield|2.0493|2020-04-28/dividend_yield|1.9763|2020-05-05/dividend_yield|2.0693|2020-05-12/dividend_yield|2.1784|2020-05-19/dividend_yield|2.1787|2020-05-26/dividend_yield|1.9543|2020-04-15/percent_of_shares_outstanding|2.0619|2020-04-30/percent_of_shares_outstanding|1.7471|2020-05-15/percent_of_shares_outstanding|1.7528|2020-05-29/percent_of_shares_outstanding|1.3298|2020-04-07/price|191.74|2020-04-14/price|197.02|2020-04-21/price|184.45|2020-04-28/price|191.27|2020-05-05/price|182.67|2020-05-12/price|173.52|2020-05-19/price|173.5|2020-05-26/price|193.42|2020-04-07/total_return_price|189.504|2020-04-14/total_return_price|194.7224|2020-04-21/total_return_price|182.299|2020-04-28/total_return_price|189.0395|2020-05-05/total_return_price|180.5398|2020-05-12/total_return_price|171.4965|2020-05-19/total_return_price|171.4767|2020-05-26/total_return_price|191.1644|2020-04-07/enterprise_value|9492.47|2020-04-14/enterprise_value|9706.31|2020-04-21/enterprise_value|9197.225|2020-04-28/enterprise_value|9473.435|2020-05-05/enterprise_value|9120.4404|2020-05-12/enterprise_value|8750.1005|2020-05-19/enterprise_value|8749.291|2020-05-26/enterprise_value|9555.5391
usa_0563|HII|202006|2739|631|160|3053|2118|6555|2114|4441||1678|3150|2058|0.9761|16.4912|11.5789|1.0576|0.8019|13.5579|4.2088||1.3564|2.2637|3.0284|1.4742|40.7|1.3|1.03|2027|264|214|65|53|-25|174.49|173.3221|8707.3606|168.32|2020-07-07/ev_revenues|0.9481|2020-07-14/ev_revenues|0.9639|2020-07-21/ev_revenues|0.992|2020-07-28/ev_revenues|0.9783|2020-08-04/ev_revenues|0.9721|2020-08-11/ev_revenues|0.9494|2020-08-18/ev_revenues|0.921|2020-08-25/ev_revenues|0.9058|2020-07-07/ev_free_cash_flow|11.2469|2020-07-14/ev_free_cash_flow|11.4352|2020-07-21/ev_free_cash_flow|11.7684|2020-07-28/ev_free_cash_flow|11.6058|2020-08-04/ev_free_cash_flow|11.5319|2020-08-11/ev_free_cash_flow|11.2627|2020-08-18/ev_free_cash_flow|10.9262|2020-08-25/ev_free_cash_flow|10.7458|2020-07-07/ps_ratio|0.7736|2020-07-14/ps_ratio|0.7897|2020-07-21/ps_ratio|0.8181|2020-07-28/ps_ratio|0.8042|2020-08-04/ps_ratio|0.7976|2020-08-11/ps_ratio|0.7746|2020-08-18/ps_ratio|0.7459|2020-08-25/ps_ratio|0.7305|2020-07-07/pe_ratio|13.0785|2020-07-14/pe_ratio|13.3504|2020-07-21/pe_ratio|13.8314|2020-07-28/pe_ratio|13.5967|2020-08-04/pe_ratio|13.4841|2020-08-11/pe_ratio|13.0956|2020-08-18/pe_ratio|12.6099|2020-08-25/pe_ratio|12.3496|2020-07-07/price_to_book_value|4.06|2020-07-14/price_to_book_value|4.1444|2020-07-21/price_to_book_value|4.2937|2020-07-28/price_to_book_value|4.2209|2020-08-04/price_to_book_value|4.1877|2020-08-11/price_to_book_value|4.0671|2020-08-18/price_to_book_value|3.9163|2020-08-25/price_to_book_value|3.8354|2020-07-07/dividend_yield|2.3467|2020-07-14/dividend_yield|2.2989|2020-07-21/dividend_yield|2.219|2020-07-28/dividend_yield|2.2573|2020-08-04/dividend_yield|2.2761|2020-08-11/dividend_yield|2.3437|2020-08-18/dividend_yield|2.4339|2020-08-25/dividend_yield|2.4852|2020-07-15/percent_of_shares_outstanding|1.423|2020-07-31/percent_of_shares_outstanding|1.454|2020-08-14/percent_of_shares_outstanding|1.405|2020-08-31/percent_of_shares_outstanding|1.6543|2020-07-07/price|168.32|2020-07-14/price|171.82|2020-07-21/price|178.01|2020-07-28/price|174.99|2020-08-04/price|173.54|2020-08-11/price|168.54|2020-08-18/price|162.29|2020-08-25/price|158.94|2020-07-07/total_return_price|167.1934|2020-07-14/total_return_price|170.67|2020-07-21/total_return_price|176.8186|2020-07-28/total_return_price|173.8188|2020-08-04/total_return_price|172.3785|2020-08-11/total_return_price|167.4119|2020-08-18/total_return_price|161.2038|2020-08-25/total_return_price|157.8762|2020-07-07/enterprise_value|8457.6342|2020-07-14/enterprise_value|8599.2942|2020-07-21/enterprise_value|8849.8301|2020-07-28/enterprise_value|8727.5978|2020-08-04/enterprise_value|8672.0164|2020-08-11/enterprise_value|8469.5554|2020-08-18/enterprise_value|8216.4791|2020-08-25/enterprise_value|8080.8303
usa_0563|HII|202009|||||||||||||0.8253||9.7911||0.649|10.972|3.4076|||2.9536||1.5782||||||||||141.21|141.21|7362.9036|147.13|2020-10-06/ev_revenues|0.8522|2020-10-13/ev_revenues|0.8583|2020-10-20/ev_revenues|0.8548|2020-10-22/ev_revenues|0.8754|2020-10-06/ev_free_cash_flow|10.1099|2020-10-13/ev_free_cash_flow|10.1815|2020-10-20/ev_free_cash_flow|10.1406|2020-10-22/ev_free_cash_flow|10.3845|2020-10-06/ps_ratio|0.6762|2020-10-13/ps_ratio|0.6823|2020-10-20/ps_ratio|0.6788|2020-10-23/ps_ratio|0.7024|2020-10-06/pe_ratio|11.432|2020-10-13/pe_ratio|11.5354|2020-10-20/pe_ratio|11.4763|2020-10-23/pe_ratio|11.8757|2020-10-06/price_to_book_value|3.5504|2020-10-13/price_to_book_value|3.5825|2020-10-20/price_to_book_value|3.5642|2020-10-23/price_to_book_value|3.6882|2020-10-01/dividend_yield|2.9433|2020-10-08/dividend_yield|2.7533|2020-10-15/dividend_yield|2.7923|2020-10-22/dividend_yield|2.7064|2020-10-23/dividend_yield|2.6956|2020-10-06/price|147.13|2020-10-13/price|148.46|2020-10-20/price|147.7|2020-10-23/price|152.84|2020-10-06/total_return_price|147.13|2020-10-13/total_return_price|148.46|2020-10-20/total_return_price|147.7|2020-10-23/total_return_price|152.84|2020-10-06/enterprise_value|7602.6174|2020-10-13/enterprise_value|7656.472|2020-10-20/enterprise_value|7625.6979|2020-10-22/enterprise_value|7809.1276