usa_0261|HIG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0261|HIG|Long Name|The Hartford Financial Services Group Inc Total Current Assets (Quarterly) (USD)|The Hartford Financial Services Group Inc Cash and Short Term Investments (Quarterly) (USD)|The Hartford Financial Services Group Inc Inventories (Quarterly) (USD)|The Hartford Financial Services Group Inc Net PP&E (Quarterly) (USD)|The Hartford Financial Services Group Inc Goodwill and Intangibles (Quarterly) (USD)|The Hartford Financial Services Group Inc Total Liabilities (Quarterly) (USD)|The Hartford Financial Services Group Inc Total Current Liabilities (Quarterly) (USD)|The Hartford Financial Services Group Inc Total Long Term Liabilities (Quarterly) (USD)|The Hartford Financial Services Group Inc Total Deposits (Quarterly) (USD)|The Hartford Financial Services Group Inc Book Value (Quarterly) (USD)|The Hartford Financial Services Group Inc Retained Earnings (Quarterly) (USD)|The Hartford Financial Services Group Inc Treasury Stock (Quarterly) (USD)|The Hartford Financial Services Group Inc EV to Revenues|The Hartford Financial Services Group Inc EV to Earnings|The Hartford Financial Services Group Inc EV to Free Cash Flow|The Hartford Financial Services Group Inc EV to Assets (Quarterly)|The Hartford Financial Services Group Inc PS Ratio|The Hartford Financial Services Group Inc PE Ratio|The Hartford Financial Services Group Inc Price to Book Value|The Hartford Financial Services Group Inc PEG Ratio|The Hartford Financial Services Group Inc Debt to Equity Ratio|The Hartford Financial Services Group Inc Dividend Yield|The Hartford Financial Services Group Inc Shareholder Yield (TTM)|The Hartford Financial Services Group Inc Percent of Shares Outstanding Short|The Hartford Financial Services Group Inc Average Diluted Shares Outstanding (Quarterly)|The Hartford Financial Services Group Inc EPS Diluted (Quarterly) (USD)|The Hartford Financial Services Group Inc Dividend Per Share (Quarterly) (USD)|The Hartford Financial Services Group Inc Revenue (Quarterly) (USD)|The Hartford Financial Services Group Inc Gross Profit (Quarterly) (USD)|The Hartford Financial Services Group Inc SG&A Expense (Quarterly) (USD)|The Hartford Financial Services Group Inc Pre-Tax Income (Quarterly) (USD)|The Hartford Financial Services Group Inc Net Income (Quarterly) (USD)|The Hartford Financial Services Group Inc Net Interest Income (Quarterly) (USD)|The Hartford Financial Services Group Inc Price (USD)|The Hartford Financial Services Group Inc Total Return Price (USD)|The Hartford Financial Services Group Inc Enterprise Value (USD)||
usa_0261|HIG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0261|HIG|199503||||||74032|903|3485||3693|2767||||||||||0.4067||||230|0.6||2974|||0|138||||||
usa_0261|HIG|199506||||||77929|915|3419||4494|2857||||||||||0.3367||||230|0.15||2875|||0|90||||||
usa_0261|HIG|199509||||||81232|914|3434||4661|3015||||||||||0.3242||||230|0.15||3027|||0|158||||||
usa_0261|HIG|199512||||||89153|886|26558||4702|2802||0.6234|13.4769|6.9232|0.0807|0.4676|8.547|1.2154||0.4058||||249.4958|1.93||3274|||0|176||24.188|14.2412|7175.8296|24.813|1996-01-15/ev_revenues|0.6438|1996-01-29/ev_revenues|0.639|1996-02-12/ev_revenues|0.6499|1996-02-26/ev_revenues|0.6679|1996-01-15/ev_free_cash_flow|7.1506|1996-01-29/ev_free_cash_flow|7.0971|1996-02-12/ev_free_cash_flow|7.2176|1996-02-26/ev_free_cash_flow|7.4183|1996-01-15/ps_ratio|0.4881|1996-01-29/ps_ratio|0.4833|1996-02-12/ps_ratio|0.4942|1996-02-26/ps_ratio|0.5123|1996-01-15/pe_ratio|8.9223|1996-01-29/pe_ratio|8.8339|1996-02-12/pe_ratio|9.0329|1996-02-26/pe_ratio|9.364|1996-01-12/price_to_book_value|1.2362|1996-01-26/price_to_book_value|1.2548|1996-02-09/price_to_book_value|1.2642|1996-02-23/price_to_book_value|1.314|1996-01-08/percent_of_shares_outstanding|0.1776|1996-02-08/percent_of_shares_outstanding|0.3659|1996-01-12/price|24.813|1996-01-26/price|25.188|1996-02-09/price|25.375|1996-02-23/price|26.375|1996-01-12/total_return_price|14.6092|1996-01-26/total_return_price|14.83|1996-02-09/total_return_price|14.9401|1996-02-23/total_return_price|15.5289|1996-01-12/enterprise_value|7720.3956|1996-01-26/enterprise_value|7808.2386|1996-02-09/enterprise_value|7852.043|1996-02-23/enterprise_value|8086.291
usa_0261|HIG|199603||||||92589|405|26765||4397|2851||0.6402|13.7829|7.1106|0.0739|0.4845|8.8562|1.2455||0.3241|||0.2445|234.1463|0.41|0.2|3278|||0|96||25|14.832|7764.2|24.063|1996-04-08/ev_revenues|0.5673|1996-04-22/ev_revenues|0.5684|1996-05-06/ev_revenues|0.559|1996-05-20/ev_revenues|0.5884|1996-04-08/ev_free_cash_flow|5.0935|1996-04-22/ev_free_cash_flow|5.104|1996-05-06/ev_free_cash_flow|5.0195|1996-05-20/ev_free_cash_flow|5.2836|1996-04-08/ps_ratio|0.4558|1996-04-22/ps_ratio|0.457|1996-05-06/ps_ratio|0.4475|1996-05-20/ps_ratio|0.4771|1996-04-08/pe_ratio|9.1148|1996-04-22/pe_ratio|9.1383|1996-05-06/pe_ratio|8.9489|1996-05-20/pe_ratio|9.5409|1996-04-08/price_to_book_value|1.2826|1996-04-22/price_to_book_value|1.2859|1996-05-06/price_to_book_value|1.2593|1996-05-20/price_to_book_value|1.3426|1996-04-08/percent_of_shares_outstanding|0.3218|1996-05-08/percent_of_shares_outstanding|0.3268|1996-04-08/price|24.063|1996-04-22/price|24.125|1996-05-06/price|23.625|1996-05-20/price|25.188|1996-04-08/total_return_price|14.2761|1996-04-22/total_return_price|14.3129|1996-05-06/total_return_price|14.0163|1996-05-20/total_return_price|14.9436|1996-04-08/enterprise_value|7064.6934|1996-04-22/enterprise_value|7079.2245|1996-05-06/enterprise_value|6962.0385|1996-05-20/enterprise_value|7328.3619
usa_0261|HIG|199606||||||95828|500|26569||4386|2946||0.6143|13.5534|5.516|0.0775|0.5032|10.0617|1.4159||0.3468|||0.3731|234.4262|0.61|0.2|3026|||0|143||26.563|15.8821|7650.6234|27.313|1996-07-01/ev_revenues|0.6289|1996-07-15/ev_revenues|0.5952|1996-07-29/ev_revenues|0.5929|1996-08-12/ev_revenues|0.6243|1996-08-26/ev_revenues|0.6243|1996-07-01/ev_free_cash_flow|7.7873|1996-07-15/ev_free_cash_flow|7.3696|1996-07-29/ev_free_cash_flow|7.3408|1996-08-12/ev_free_cash_flow|7.7297|1996-08-26/ev_free_cash_flow|7.7297|1996-07-01/ps_ratio|0.5136|1996-07-15/ps_ratio|0.4795|1996-07-29/ps_ratio|0.4771|1996-08-12/ps_ratio|0.5089|1996-08-26/ps_ratio|0.5089|1996-07-01/pe_ratio|8.8106|1996-07-15/pe_ratio|8.2258|1996-07-29/pe_ratio|8.1855|1996-08-12/pe_ratio|8.73|1996-08-26/pe_ratio|8.73|1996-07-01/price_to_book_value|1.4607|1996-07-15/price_to_book_value|1.3637|1996-07-29/price_to_book_value|1.357|1996-08-12/price_to_book_value|1.4473|1996-08-26/price_to_book_value|1.4473|1996-07-08/percent_of_shares_outstanding|0.2917|1996-08-08/percent_of_shares_outstanding|0.2922|1996-07-01/price|27.313|1996-07-15/price|25.5|1996-07-29/price|25.375|1996-08-12/price|27.063|1996-08-26/price|27.063|1996-07-01/total_return_price|16.3305|1996-07-15/total_return_price|15.2465|1996-07-29/total_return_price|15.1718|1996-08-12/total_return_price|16.1811|1996-08-26/total_return_price|16.1811|1996-07-01/enterprise_value|7927.4827|1996-07-15/enterprise_value|7502.229|1996-07-29/enterprise_value|7472.9092|1996-08-12/enterprise_value|7868.8432|1996-08-26/enterprise_value|7868.8432
usa_0261|HIG|199609||||||99953|500|26393||4068|2356||0.6557|-65.9742|8.1184|0.0812|0.5406|9.2742|1.5375||0.3744|||0.3931|234.0517|-2.32|0.2|2836|||0|-543||28.75|17.318|8264.5425|30.125|1996-10-07/ev_revenues|0.6921|1996-10-21/ev_revenues|0.7027|1996-11-04/ev_revenues|0.7311|1996-11-18/ev_revenues|0.7417|1996-10-07/ev_free_cash_flow|9.7408|1996-10-21/ev_free_cash_flow|9.8905|1996-11-04/ev_free_cash_flow|10.2896|1996-11-18/ev_free_cash_flow|10.4391|1996-10-07/ps_ratio|0.5776|1996-10-21/ps_ratio|0.5884|1996-11-04/ps_ratio|0.6172|1996-11-18/ps_ratio|0.628|1996-10-07/pe_ratio|47.8175|1996-10-21/pe_ratio|48.7111|1996-11-04/pe_ratio|51.0921|1996-11-18/pe_ratio|51.9841|1996-10-07/price_to_book_value|1.7375|1996-10-21/price_to_book_value|1.77|1996-11-04/price_to_book_value|1.8565|1996-11-18/price_to_book_value|1.889|1996-10-08/percent_of_shares_outstanding|0.3275|1996-11-08/percent_of_shares_outstanding|0.3584|1996-10-07/price|30.125|1996-10-21/price|30.688|1996-11-04/price|32.188|1996-11-18/price|32.75|1996-10-07/total_return_price|18.1462|1996-10-21/total_return_price|18.4854|1996-11-04/total_return_price|19.3889|1996-11-18/total_return_price|19.7275|1996-10-07/enterprise_value|8591.3492|1996-10-21/enterprise_value|8723.4482|1996-11-04/enterprise_value|9075.3992|1996-11-18/enterprise_value|9207.2635
usa_0261|HIG|199612||||||104320|500|3829||4520|2515||0.7771|-95.6266|10.9379|0.087|0.6639|54.9603|1.9971||0.3389|||0.2847|246.6739|0.88|0.4|3437|||0|205||34.625|21.1038|9647.2022|33.5|1997-01-13/ev_revenues|0.7481|1997-01-27/ev_revenues|0.7843|1997-02-10/ev_revenues|0.8544|1997-02-24/ev_revenues|0.8275|1997-01-13/ev_free_cash_flow|10.1711|1997-01-27/ev_free_cash_flow|10.6637|1997-02-10/ev_free_cash_flow|11.6168|1997-02-24/ev_free_cash_flow|11.2513|1997-01-13/ps_ratio|0.6321|1997-01-27/ps_ratio|0.6687|1997-02-10/ps_ratio|0.7395|1997-02-24/ps_ratio|0.7123|1997-01-13/pe_ratio||1997-01-27/pe_ratio||1997-02-10/pe_ratio||1997-02-24/pe_ratio||1997-01-13/price_to_book_value|1.7425|1997-01-27/price_to_book_value|1.8433|1997-02-10/price_to_book_value|2.0384|1997-02-24/price_to_book_value|1.9636|1997-01-08/percent_of_shares_outstanding|0.353|1997-02-07/percent_of_shares_outstanding|0.4526|1997-01-13/price|33.5|1997-01-27/price|35.438|1997-02-10/price|39.188|1997-02-24/price|37.75|1997-01-13/total_return_price|20.4181|1997-01-27/total_return_price|21.5993|1997-02-10/total_return_price|23.8849|1997-02-24/total_return_price|23.0084|1997-01-13/enterprise_value|9408.252|1997-01-27/enterprise_value|9863.8991|1997-02-10/enterprise_value|10745.5691|1997-02-24/enterprise_value|10407.478
usa_0261|HIG|199703||||||107141|1137|25556||4381|2672||0.8141|1185.5376|11.0685|0.0957|0.697||1.9262||0.4935|2.7538|2.1758|0.4507|237.2093|0.86|0.2|3136|||0|204||36.938|22.6344|10238.3235|35.75|1997-04-07/ev_revenues|0.8521|1997-04-21/ev_revenues|0.8284|1997-05-05/ev_revenues|0.9043|1997-05-19/ev_revenues|0.8995|1997-04-07/ev_free_cash_flow|14.6759|1997-04-21/ev_free_cash_flow|14.2675|1997-05-05/ev_free_cash_flow|15.5745|1997-05-19/ev_free_cash_flow|15.4928|1997-04-07/ps_ratio|0.6845|1997-04-21/ps_ratio|0.6606|1997-05-05/ps_ratio|0.7372|1997-05-19/ps_ratio|0.7324|1997-04-07/pe_ratio|1191.6667|1997-04-21/pe_ratio|1150|1997-05-05/pe_ratio|1283.3333|1997-05-19/pe_ratio|1275|1997-04-07/price_to_book_value|1.9251|1997-04-21/price_to_book_value|1.8578|1997-05-05/price_to_book_value|2.0732|1997-05-19/price_to_book_value|2.0598|1997-04-03/dividend_yield|2.8777|1997-04-17/dividend_yield|2.8777|1997-05-02/dividend_yield|2.7027|1997-05-16/dividend_yield|2.6578|1997-05-30/dividend_yield|2.5641|1997-04-08/percent_of_shares_outstanding|0.396|1997-05-08/percent_of_shares_outstanding|0.4364|1997-04-07/price|35.75|1997-04-21/price|34.5|1997-05-05/price|38.5|1997-05-19/price|38.25|1997-04-07/total_return_price|21.9065|1997-04-21/total_return_price|21.1405|1997-05-05/total_return_price|23.5916|1997-05-19/total_return_price|23.4384|1997-04-07/enterprise_value|10595.997|1997-04-21/enterprise_value|10301.102|1997-05-05/enterprise_value|11244.766|1997-05-19/enterprise_value|11185.787
usa_0261|HIG|199706||||||115436|88|26018||5357|3199||0.9194|26.994|8.4117|0.0981|0.7655|22.6093|1.8263||0.3304|2.3845|1.7116|0.4651|238.1743|2.41|0.2|3510|||0|574||41.375|25.4877|11877.367|43.719|1997-07-14/ev_revenues|0.9623|1997-07-28/ev_revenues|0.948|1997-08-11/ev_revenues|0.9463|1997-08-25/ev_revenues|0.9251|1997-07-14/ev_free_cash_flow|8.8043|1997-07-28/ev_free_cash_flow|8.6735|1997-08-11/ev_free_cash_flow|8.6577|1997-08-25/ev_free_cash_flow|8.4641|1997-07-14/ps_ratio|0.8089|1997-07-28/ps_ratio|0.7944|1997-08-11/ps_ratio|0.7927|1997-08-25/ps_ratio|0.7713|1997-07-14/pe_ratio|23.8902|1997-07-28/pe_ratio|23.4634|1997-08-11/pe_ratio|23.412|1997-08-25/pe_ratio|22.7803|1997-07-14/price_to_book_value|1.9297|1997-07-28/price_to_book_value|1.8953|1997-08-11/price_to_book_value|1.8911|1997-08-25/price_to_book_value|1.8401|1997-07-11/dividend_yield|2.2727|1997-07-25/dividend_yield|2.2989|1997-08-08/dividend_yield|2.3547|1997-08-22/dividend_yield|2.3988|1997-07-08/percent_of_shares_outstanding|0.4544|1997-08-08/percent_of_shares_outstanding|0.3123|1997-07-14/price|43.719|1997-07-28/price|42.938|1997-08-11/price|42.844|1997-08-25/price|41.688|1997-07-14/total_return_price|26.9316|1997-07-28/total_return_price|26.4505|1997-08-11/total_return_price|26.3926|1997-08-25/total_return_price|25.6805|1997-07-14/enterprise_value|12431.6203|1997-07-28/enterprise_value|12246.9477|1997-08-11/enterprise_value|12224.7213|1997-08-25/enterprise_value|11951.3777
usa_0261|HIG|199709||||||120650|82|25890||5808|3450||0.96|9.5919|8.7833|0.097|0.8066|23.8219|1.9242|0.0105|0.3029|2.3055|1.8556|0.2639|239.2|1.25|0.2|3354|||0|299||43.594|26.9885|12402.0633|45.157|1997-10-06/ev_revenues|0.9525|1997-10-20/ev_revenues|0.8904|1997-11-03/ev_revenues|0.8772|1997-11-17/ev_revenues|0.8811|1997-10-06/ev_free_cash_flow|7.7994|1997-10-20/ev_free_cash_flow|7.291|1997-11-03/ev_free_cash_flow|7.183|1997-11-17/ev_free_cash_flow|7.2145|1997-10-06/ps_ratio|0.8076|1997-10-20/ps_ratio|0.7444|1997-11-03/ps_ratio|0.731|1997-11-17/ps_ratio|0.7349|1997-10-06/pe_ratio|8.3624|1997-10-20/pe_ratio|7.7083|1997-11-03/pe_ratio|7.5694|1997-11-17/pe_ratio|7.61|1997-10-06/price_to_book_value|1.8366|1997-10-20/price_to_book_value|1.6929|1997-11-03/price_to_book_value|1.6624|1997-11-17/price_to_book_value|1.6713|1997-10-14/peg_ratio|0.0103|1997-10-28/peg_ratio|0.0103|1997-11-11/peg_ratio|0.0098|1997-11-25/peg_ratio|0.0102|1997-10-03/dividend_yield|2.2488|1997-10-17/dividend_yield|2.4205|1997-10-31/dividend_yield|2.4691|1997-11-14/dividend_yield|2.4748|1997-11-28/dividend_yield|1.9104|1997-10-08/percent_of_shares_outstanding|0.3207|1997-11-07/percent_of_shares_outstanding|0.3452|1997-10-06/price|45.157|1997-10-20/price|41.625|1997-11-03/price|40.875|1997-11-17/price|41.094|1997-10-06/total_return_price|27.9561|1997-10-20/total_return_price|25.7695|1997-11-03/total_return_price|25.3052|1997-11-17/total_return_price|25.4408|1997-10-06/enterprise_value|12798.8061|1997-10-20/enterprise_value|11964.491|1997-11-03/enterprise_value|11787.329|1997-11-17/enterprise_value|11839.0608
usa_0261|HIG|199712|1873|||||125261|291|5377||6085|3658||0.9443|10.6669|7.7319|0.1078|0.7992|8.2756|1.8175|0.0108|0.4557|1.8286|-0.4098|0.438|238.4307|1.07|0.2|3802|||0|255||44.688|27.7984|12688.0206|45.188|1998-01-12/ev_revenues|1.0022|1998-01-26/ev_revenues|0.999|1998-02-09/ev_revenues|1.0246|1998-02-23/ev_revenues|1.0433|1998-01-12/ev_free_cash_flow|7.1447|1998-01-26/ev_free_cash_flow|7.1218|1998-02-09/ev_free_cash_flow|7.3046|1998-02-23/ev_free_cash_flow|7.438|1998-01-12/ps_ratio|0.78|1998-01-26/ps_ratio|0.7768|1998-02-09/ps_ratio|0.8027|1998-02-23/ps_ratio|0.8216|1998-01-12/pe_ratio|8.0837|1998-01-26/pe_ratio|8.0501|1998-02-09/pe_ratio|8.3184|1998-02-23/pe_ratio|8.5141|1998-01-12/price_to_book_value|1.7522|1998-01-26/price_to_book_value|1.7449|1998-02-09/price_to_book_value|1.8031|1998-02-23/price_to_book_value|1.8455|1998-01-06/peg_ratio||1998-01-20/peg_ratio||1998-02-03/peg_ratio||1998-02-17/peg_ratio||1998-01-09/dividend_yield|1.7864|1998-01-23/dividend_yield|1.7778|1998-02-06/dividend_yield|1.7558|1998-02-20/dividend_yield|1.7021|1998-01-08/percent_of_shares_outstanding|0.515|1998-02-06/percent_of_shares_outstanding|0.3378|1998-01-12/price|45.188|1998-01-26/price|45|1998-02-09/price|46.5|1998-02-23/price|47.594|1998-01-12/total_return_price|28.1095|1998-01-26/total_return_price|27.9925|1998-02-09/total_return_price|28.9256|1998-02-23/total_return_price|29.6061|1998-01-12/enterprise_value|13832.199|1998-01-26/enterprise_value|13787.84|1998-02-09/enterprise_value|14141.768|1998-02-23/enterprise_value|14399.9
usa_0261|HIG|199803|2167|||||134659|281|29291||6341|3873||1.1353|11.4628|8.0934|0.1128|0.9155|9.4869|2.054|0.0005|0.4357|1.4948|0.0442|0.6373|237.8378|1.11|0.21|3728|||0|264||53.032|33.1319|15668.7674|56|1998-04-06/ev_revenues|1.1372|1998-04-20/ev_revenues|1.1331|1998-05-04/ev_revenues|1.1387|1998-05-18/ev_revenues|1.1147|1998-04-06/ev_free_cash_flow|9.4018|1998-04-20/ev_free_cash_flow|9.368|1998-05-04/ev_free_cash_flow|9.4146|1998-05-18/ev_free_cash_flow|9.2158|1998-04-06/ps_ratio|0.9275|1998-04-20/ps_ratio|0.9234|1998-05-04/ps_ratio|0.9291|1998-05-18/ps_ratio|0.9048|1998-04-06/pe_ratio|9.589|1998-04-20/pe_ratio|9.5462|1998-05-04/pe_ratio|9.6051|1998-05-18/pe_ratio|9.3536|1998-04-06/price_to_book_value|2.0808|1998-04-20/price_to_book_value|2.0716|1998-05-04/price_to_book_value|2.0843|1998-05-18/price_to_book_value|2.0297|1998-04-14/peg_ratio|0.0005|1998-04-28/peg_ratio|0.0005|1998-05-12/peg_ratio|0.0005|1998-05-26/peg_ratio|0.0005|1998-04-03/dividend_yield|1.4297|1998-04-17/dividend_yield|1.432|1998-05-01/dividend_yield|1.4545|1998-05-15/dividend_yield|1.4727|1998-05-29/dividend_yield|1.49|1998-04-07/percent_of_shares_outstanding|0.6737|1998-05-08/percent_of_shares_outstanding|0.6049|1998-04-06/price|56|1998-04-20/price|55.75|1998-05-04/price|56.094|1998-05-18/price|54.625|1998-04-06/total_return_price|34.9861|1998-04-20/total_return_price|34.8299|1998-05-04/total_return_price|35.0449|1998-05-18/total_return_price|34.1271|1998-04-06/enterprise_value|16368.608|1998-04-20/enterprise_value|16309.7035|1998-05-04/enterprise_value|16390.7561|1998-05-18/enterprise_value|16044.6332
usa_0261|HIG|199806|2215|||||138071|231|25815||6437|891||1.1316|14.7398|9.3554|0.1072|0.9219|9.5303|2.0681|0.0005|0.2661|1.5141|3.3602|0.5917|238.3838|0.99|0.21|3493|||0|236||55.657|34.9064|16287.791|58.657|1998-07-13/ev_revenues|1.1045|1998-07-27/ev_revenues|1.0318|1998-08-10/ev_revenues|0.9636|1998-08-24/ev_revenues|0.9941|1998-07-13/ev_free_cash_flow|13.5376|1998-07-27/ev_free_cash_flow|12.646|1998-08-10/ev_free_cash_flow|11.8105|1998-08-24/ev_free_cash_flow|12.1845|1998-07-13/ps_ratio|0.9729|1998-07-27/ps_ratio|0.8988|1998-08-10/ps_ratio|0.8293|1998-08-24/ps_ratio|0.8604|1998-07-13/pe_ratio|13.2708|1998-07-27/pe_ratio|12.2597|1998-08-10/pe_ratio|11.3122|1998-08-24/pe_ratio|11.7364|1998-07-13/price_to_book_value|2.1324|1998-07-27/price_to_book_value|1.97|1998-08-10/price_to_book_value|1.8177|1998-08-24/price_to_book_value|1.8859|1998-07-07/peg_ratio|0.094|1998-07-21/peg_ratio|0.0932|1998-08-04/peg_ratio|0.0813|1998-08-18/peg_ratio|0.0818|1998-07-10/dividend_yield|1.4039|1998-07-24/dividend_yield|1.5563|1998-08-07/dividend_yield|1.6138|1998-08-21/dividend_yield|1.5903|1998-07-08/percent_of_shares_outstanding|0.6644|1998-08-07/percent_of_shares_outstanding|0.4617|1998-07-13/price|58.657|1998-07-27/price|54.188|1998-08-10/price|50|1998-08-24/price|51.875|1998-07-13/total_return_price|36.7879|1998-07-27/total_return_price|33.9851|1998-08-10/total_return_price|31.3585|1998-08-24/total_return_price|32.5345|1998-07-13/enterprise_value|15879.5592|1998-07-27/enterprise_value|14833.7506|1998-08-10/enterprise_value|13853.7|1998-08-24/enterprise_value|14292.4762
usa_0261|HIG|199809|2222|||||134209|231|26794||6387|4224||0.9646|14.7672|11.823|0.1014|0.8304|11.3264|1.82|0.0787|0.4639|1.6235|3.1322|0.6419|235.1648|0.91|0.21|3640|||0|214||50.0625|31.5381|13868.3259|44.4375|1998-10-06/ev_revenues|0.929|1998-10-20/ev_revenues|1.0081|1998-11-03/ev_revenues|1.0873|1998-11-17/ev_revenues|1.0639|1998-10-06/ev_free_cash_flow|13.3544|1998-10-20/ev_free_cash_flow|14.4926|1998-11-03/ev_free_cash_flow|15.6308|1998-11-17/ev_free_cash_flow|15.2935|1998-10-06/ps_ratio|0.7196|1998-10-20/ps_ratio|0.8016|1998-11-03/ps_ratio|0.8836|1998-11-17/ps_ratio|0.8593|1998-10-06/pe_ratio|10.8915|1998-10-20/pe_ratio|12.1324|1998-11-03/pe_ratio|13.3732|1998-11-17/pe_ratio|13.0055|1998-10-06/price_to_book_value|1.5955|1998-10-20/price_to_book_value|1.7773|1998-11-03/price_to_book_value|1.959|1998-11-17/price_to_book_value|1.9052|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-02/dividend_yield|1.7802|1998-10-16/dividend_yield|1.7314|1998-10-30/dividend_yield|1.5624|1998-11-13/dividend_yield|1.5791|1998-11-27/dividend_yield|1.5162|1998-10-08/percent_of_shares_outstanding|0.4555|1998-11-06/percent_of_shares_outstanding|0.663|1998-10-06/price|44.4375|1998-10-20/price|49.5|1998-11-03/price|54.5625|1998-11-17/price|53.0625|1998-10-06/total_return_price|27.9945|1998-10-20/total_return_price|31.1837|1998-11-03/total_return_price|34.373|1998-11-17/total_return_price|33.428|1998-10-06/enterprise_value|13621.4964|1998-10-20/enterprise_value|14782.439|1998-11-03/enterprise_value|15943.3816|1998-11-17/enterprise_value|15599.3986
usa_0261|HIG|199812|7546|735||||143744|31|25050||6423|4474|455|1.1147|13.5835|16.0242|0.0915|0.9119|13.8021|2.0219||0.2458|1.5094|5.8284|0.5196|230.8|1.3|0.22|4161|||1475|301||56.3125|35.6129|16344.6951|52.5|1999-01-12/ev_revenues|0.8819|1999-01-26/ev_revenues|0.8686|1999-02-09/ev_revenues|0.8563|1999-02-23/ev_revenues|0.9102|1999-01-12/ev_free_cash_flow|16.5798|1999-01-26/ev_free_cash_flow|16.3307|1999-02-09/ev_free_cash_flow|16.0995|1999-02-23/ev_free_cash_flow|17.1134|1999-01-12/ps_ratio|0.8232|1999-01-26/ps_ratio|0.8095|1999-02-09/ps_ratio|0.7967|1999-02-23/ps_ratio|0.8526|1999-01-12/pe_ratio|12.181|1999-01-26/pe_ratio|11.978|1999-02-09/pe_ratio|11.7894|1999-02-23/pe_ratio|12.616|1999-01-12/price_to_book_value|1.8587|1999-01-26/price_to_book_value|1.8277|1999-02-09/price_to_book_value|1.7989|1999-02-23/price_to_book_value|1.9251|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-11/dividend_yield|1.5614|1999-01-25/dividend_yield|1.7436|1999-02-08/dividend_yield|1.6853|1999-02-22/dividend_yield|1.5906|1999-01-08/percent_of_shares_outstanding|0.4461|1999-02-09/percent_of_shares_outstanding|0.4673|1999-01-12/price|52.5|1999-01-26/price|51.625|1999-02-09/price|50.8125|1999-02-23/price|54.375|1999-01-12/total_return_price|33.2018|1999-01-26/total_return_price|32.6484|1999-02-09/total_return_price|32.1346|1999-02-23/total_return_price|34.3876|1999-01-12/enterprise_value|13247.2375|1999-01-26/enterprise_value|13048.2669|1999-02-09/enterprise_value|12863.5084|1999-02-23/enterprise_value|13673.6031
usa_0261|HIG|199903|4718|||||142921|31|21262||6330|4661||0.9469|16.3556|17.8022|0.1072|0.8928|13.2106|2.0107||0.2494|1.4623|7.4481|0.429|228.8462|1.04|0.22|3299|||0|238||56.9375|36.1551|14223.9452|57.5625|1999-04-06/ev_revenues|1.1201|1999-04-20/ev_revenues|1.1522|1999-05-04/ev_revenues|1.1425|1999-05-18/ev_revenues|1.2076|1999-04-06/ev_free_cash_flow|30.8995|1999-04-20/ev_free_cash_flow|31.7839|1999-05-04/ev_free_cash_flow|31.5159|1999-05-18/ev_free_cash_flow|33.3116|1999-05-21/ev_free_cash_flow|34.1156|1999-04-06/ps_ratio|0.9203|1999-04-20/ps_ratio|0.9532|1999-05-04/ps_ratio|0.9432|1999-05-18/ps_ratio|1.0102|1999-04-06/pe_ratio|13.5761|1999-04-20/pe_ratio|14.0625|1999-05-04/pe_ratio|13.9151|1999-05-18/pe_ratio|14.9027|1999-04-06/price_to_book_value|2.0628|1999-04-20/price_to_book_value|2.1368|1999-05-04/price_to_book_value|2.1144|1999-05-18/price_to_book_value|2.2644|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-05/dividend_yield|1.4499|1999-04-19/dividend_yield|1.4701|1999-05-03/dividend_yield|1.4186|1999-05-17/dividend_yield|1.3583|1999-04-12/percent_of_shares_outstanding|0.6666|1999-05-11/percent_of_shares_outstanding|0.6781|1999-04-06/price|57.5625|1999-04-20/price|59.625|1999-05-04/price|59|1999-05-18/price|63.1875|1999-04-06/total_return_price|36.552|1999-04-20/total_return_price|37.8616|1999-05-04/total_return_price|37.4648|1999-05-18/total_return_price|40.1238|1999-04-06/enterprise_value|16345.8229|1999-04-20/enterprise_value|16813.6928|1999-05-04/enterprise_value|16671.914|1999-05-18/enterprise_value|17621.8316
usa_0261|HIG|199906|2058|||||149583|31|21273||5997|4824||1.1289|17.0074|32.1323|0.1047|0.9292|13.7087|2.083||0.2633|1.514|7.0677|0.6046|231.1828|0.93|0.23|3349|||0|215||58.125|37.0425|16473.4238|60.1875|1999-07-13/ev_revenues|1.1688|1999-07-27/ev_revenues|1.1325|1999-08-10/ev_revenues|1.0141|1999-08-24/ev_revenues|1.017|1999-07-02/ev_free_cash_flow|20.848|1999-07-16/ev_free_cash_flow|21.1983|1999-07-30/ev_free_cash_flow|19.167|1999-08-13/ev_free_cash_flow|18.2739|1999-08-27/ev_free_cash_flow|17.731|1999-07-13/ps_ratio|0.9643|1999-07-27/ps_ratio|0.9273|1999-08-10/ps_ratio|0.8061|1999-08-24/ps_ratio|0.8091|1999-07-13/pe_ratio|14.3989|1999-07-27/pe_ratio|13.8457|1999-08-10/pe_ratio|12.0365|1999-08-24/pe_ratio|12.0813|1999-07-13/price_to_book_value|2.2721|1999-07-27/price_to_book_value|2.1848|1999-08-10/price_to_book_value|1.8993|1999-08-24/price_to_book_value|1.9064|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-13/dividend_yield|1.4621|1999-07-27/dividend_yield|1.5205|1999-08-10/dividend_yield|1.7491|1999-08-24/dividend_yield|1.7426|1999-07-12/percent_of_shares_outstanding|0.5134|1999-08-10/percent_of_shares_outstanding|0.457|1999-07-13/price|60.1875|1999-07-27/price|57.875|1999-08-10/price|50.3125|1999-08-24/price|50.5|1999-07-13/total_return_price|38.3569|1999-07-27/total_return_price|36.8832|1999-08-10/total_return_price|32.0637|1999-08-24/total_return_price|32.1832|1999-07-13/enterprise_value|16887.6676|1999-07-27/enterprise_value|16364.1476|1999-08-10/enterprise_value|14652.0959|1999-08-24/enterprise_value|14694.5435
usa_0261|HIG|199909|2131|||||146097|31|20948||5773|4957||0.9504|13.3144|16.19|0.0815|0.741|11.0646|1.7459||0.2735|1.9459|6.5115|0.4918|226.8293|0.82|0.23|3444|||0|186||46.25|29.6141|13732.3988|38.8125|1999-10-05/ev_revenues|0.8453|1999-10-19/ev_revenues|0.8285|1999-11-02/ev_revenues|1.0528|1999-11-16/ev_revenues|1.031|1999-11-30/ev_revenues|0.9704|1999-10-08/ev_free_cash_flow|14.8959|1999-10-22/ev_free_cash_flow|15.6336|1999-11-05/ev_free_cash_flow|18.1985|1999-11-19/ev_free_cash_flow|16.958|1999-10-05/ps_ratio|0.6247|1999-10-19/ps_ratio|0.6076|1999-11-02/ps_ratio|0.835|1999-11-16/ps_ratio|0.8128|1999-11-30/ps_ratio|0.7515|1999-10-05/pe_ratio|9.4896|1999-10-19/pe_ratio|9.2298|1999-11-02/pe_ratio|12.6834|1999-11-16/pe_ratio|12.3472|1999-11-30/pe_ratio|11.415|1999-10-05/price_to_book_value|1.522|1999-10-19/price_to_book_value|1.4804|1999-11-02/price_to_book_value|2.0343|1999-11-16/price_to_book_value|1.9803|1999-11-30/price_to_book_value|1.8308|1999-10-12/peg_ratio|39.3411|1999-10-26/peg_ratio|44.6406|1999-11-05/peg_ratio|53.3068|1999-11-19/peg_ratio|48.6932|1999-10-05/dividend_yield|2.3188|1999-10-19/dividend_yield|2.3841|1999-11-02/dividend_yield|1.7349|1999-11-16/dividend_yield|1.7822|1999-11-30/dividend_yield|1.9705|1999-10-12/percent_of_shares_outstanding|0.43|1999-11-10/percent_of_shares_outstanding|0.7101|1999-10-05/price|38.8125|1999-10-19/price|37.75|1999-11-02/price|51.875|1999-11-16/price|50.5|1999-11-30/price|46.6875|1999-10-05/total_return_price|24.8518|1999-10-19/total_return_price|24.1715|1999-11-02/total_return_price|33.2158|1999-11-16/total_return_price|32.3353|1999-11-30/total_return_price|30.0512|1999-10-05/enterprise_value|12048.6454|1999-10-19/enterprise_value|11808.1092|1999-11-02/enterprise_value|15005.8256|1999-11-16/enterprise_value|14694.5435|1999-11-30/enterprise_value|13831.4431
usa_0261|HIG|199912|2071|||||159906|31|4325||5466|5127|942|0.9655|15.7182|17.5734|0.0811|0.7464|11.3386|1.8186||0.2889|1.9838|9.8886|0.0547|222.9032|1|0.24|3436|||1235|223||46.375|29.85|13760.6971|44.375|2000-01-11/ev_revenues|0.9534|2000-01-25/ev_revenues|0.852|2000-02-08/ev_revenues|0.843|2000-02-22/ev_revenues|0.7707|2000-01-14/ev_free_cash_flow|16.5344|2000-01-28/ev_free_cash_flow|14.7383|2000-02-11/ev_free_cash_flow|13.9811|2000-02-25/ev_free_cash_flow|12.9598|2000-01-11/ps_ratio|0.7461|2000-01-25/ps_ratio|0.6399|2000-02-08/ps_ratio|0.6305|2000-02-22/ps_ratio|0.5548|2000-01-11/pe_ratio|11.7084|2000-01-25/pe_ratio|10.0429|2000-02-08/pe_ratio|9.8945|2000-02-22/pe_ratio|8.7071|2000-01-11/price_to_book_value|1.7635|2000-01-25/price_to_book_value|1.5127|2000-02-08/price_to_book_value|1.4903|2000-02-22/price_to_book_value|1.3115|2000-01-14/peg_ratio||2000-01-28/peg_ratio||2000-02-11/peg_ratio||2000-02-25/peg_ratio||2000-01-11/dividend_yield|2.0732|2000-01-25/dividend_yield|2.4171|2000-02-08/dividend_yield|2.4533|2000-02-22/dividend_yield|2.7879|2000-01-11/percent_of_shares_outstanding|0.8502|2000-02-10/percent_of_shares_outstanding|0.6495|2000-01-11/price|44.375|2000-01-25/price|38.0625|2000-02-08/price|37.5|2000-02-22/price|33|2000-01-11/total_return_price|28.5627|2000-01-25/total_return_price|24.4996|2000-02-08/total_return_price|24.1375|2000-02-22/total_return_price|21.241|2000-01-11/enterprise_value|12897.4038|2000-01-25/enterprise_value|11526.1646|2000-02-08/enterprise_value|11403.975|2000-02-22/enterprise_value|10426.458
usa_0261|HIG|200003|7824|1168||||166269|31|21391||5675|5313|1024|0.8753|14.1489|16.2455|0.0707|0.6725|10.5541|1.5703||0.2782|2.35|6.7607|0.7464|215.8|1.1|0.24|3499|||0|238||40|25.9476|11841.28|49.875|2000-04-04/ev_revenues|0.8435|2000-04-18/ev_revenues|0.7926|2000-05-02/ev_revenues|0.9085|2000-05-16/ev_revenues|0.9389|2000-05-30/ev_revenues|1.0191|2000-04-07/ev_free_cash_flow|9.1555|2000-04-24/ev_free_cash_flow|10.1166|2000-05-08/ev_free_cash_flow|10.304|2000-05-22/ev_free_cash_flow|11.3676|2000-04-04/ps_ratio|0.8145|2000-04-18/ps_ratio|0.7614|2000-05-02/ps_ratio|0.8818|2000-05-16/ps_ratio|0.9135|2000-05-30/ps_ratio|0.9972|2000-04-04/pe_ratio|12.9545|2000-04-18/pe_ratio|12.1104|2000-05-02/pe_ratio|14.026|2000-05-16/pe_ratio|14.5292|2000-05-30/pe_ratio|15.8604|2000-04-04/price_to_book_value|1.8874|2000-04-18/price_to_book_value|1.7644|2000-05-02/price_to_book_value|2.0449|2000-05-16/price_to_book_value|2.1182|2000-05-30/price_to_book_value|2.3123|2000-04-07/peg_ratio||2000-04-24/peg_ratio||2000-05-08/peg_ratio||2000-05-22/peg_ratio||2000-04-04/dividend_yield|1.8847|2000-04-18/dividend_yield|2.0161|2000-05-02/dividend_yield|1.7407|2000-05-16/dividend_yield|1.6804|2000-05-30/dividend_yield|1.5558|2000-04-11/percent_of_shares_outstanding|0|2000-05-10/percent_of_shares_outstanding|0.8671|2000-04-04/price|49.875|2000-04-18/price|46.625|2000-05-02/price|54|2000-05-16/price|55.9375|2000-05-30/price|61.0625|2000-04-04/total_return_price|32.3534|2000-04-18/total_return_price|30.2451|2000-05-02/total_return_price|35.0292|2000-05-16/total_return_price|36.286|2000-05-30/total_return_price|39.772|2000-04-04/enterprise_value|11578.9256|2000-04-18/enterprise_value|10880.9705|2000-05-02/enterprise_value|12472.5514|2000-05-16/enterprise_value|12888.9184|2000-05-30/enterprise_value|13990.2763
usa_0261|HIG|200006|8118|1528||||165617|431|28988||6288|5475|627|0.9389|15.6375|10.7226|0.0782|0.9135|14.5292|2.1182||0.3963|1.6983|0.9726|0.3709|219.9|0.97|0.24|3514|||258|213||55.9375|36.4339|12888.9184|59.25|2000-07-11/ev_revenues|1.0212|2000-07-25/ev_revenues|1.0563|2000-08-08/ev_revenues|1.1703|2000-08-22/ev_revenues|1.1188|2000-07-03/ev_free_cash_flow|8.764|2000-07-17/ev_free_cash_flow|9.1055|2000-07-31/ev_free_cash_flow|9.907|2000-08-14/ev_free_cash_flow|10.0064|2000-08-28/ev_free_cash_flow|9.9612|2000-07-11/ps_ratio|0.944|2000-07-25/ps_ratio|0.9789|2000-08-08/ps_ratio|1.0864|2000-08-22/ps_ratio|1.0356|2000-07-11/pe_ratio|15.2314|2000-07-25/pe_ratio|15.7937|2000-08-08/pe_ratio|17.5289|2000-08-22/pe_ratio|16.7095|2000-07-11/price_to_book_value|2.103|2000-07-25/price_to_book_value|2.1806|2000-08-08/price_to_book_value|2.4324|2000-08-22/price_to_book_value|2.3187|2000-07-03/peg_ratio||2000-07-17/peg_ratio||2000-07-31/peg_ratio||2000-08-14/peg_ratio||2000-08-28/peg_ratio||2000-07-11/dividend_yield|1.6034|2000-07-25/dividend_yield|1.5463|2000-08-08/dividend_yield|1.3932|2000-08-22/dividend_yield|1.4615|2000-07-11/percent_of_shares_outstanding|0.754|2000-08-10/percent_of_shares_outstanding|0.4956|2000-07-11/price|59.25|2000-07-25/price|61.4375|2000-08-08/price|68.1875|2000-08-22/price|65|2000-07-11/total_return_price|38.5915|2000-07-25/total_return_price|40.0163|2000-08-08/total_return_price|44.4128|2000-08-22/total_return_price|42.3366|2000-07-11/enterprise_value|14187.569|2000-07-25/enterprise_value|14675.781|2000-08-08/enterprise_value|16258.9336|2000-08-22/enterprise_value|15543.955
usa_0261|HIG|200009|8436|1650||||170502|430|29366||6744|5671|533|1.1764|18.6851|10.72|0.0974|1.0924|17.6253|2.4458||0.3695|1.4002|0.2409|0.3896|229.3|1.09|0.24|3791|||319|250||68.5625|44.8291|16343.0487|75.75|2000-10-03/ev_revenues|1.2569|2000-10-17/ev_revenues|1.1225|2000-10-31/ev_revenues|1.2379|2000-11-14/ev_revenues|1.2537|2000-11-28/ev_revenues|1.1706|2000-10-09/ev_free_cash_flow|8.7715|2000-10-23/ev_free_cash_flow|8.6545|2000-11-06/ev_free_cash_flow|8.9667|2000-11-20/ev_free_cash_flow|9.406|2000-10-03/ps_ratio|1.1808|2000-10-17/ps_ratio|1.0483|2000-10-31/ps_ratio|1.1603|2000-11-14/ps_ratio|1.1759|2000-11-28/ps_ratio|1.0941|2000-10-03/pe_ratio|18.2091|2000-10-17/pe_ratio|16.1659|2000-10-31/pe_ratio|17.8936|2000-11-14/pe_ratio|18.134|2000-11-28/pe_ratio|16.872|2000-10-03/price_to_book_value|2.5291|2000-10-17/price_to_book_value|2.2453|2000-10-31/price_to_book_value|2.4889|2000-11-14/price_to_book_value|2.5224|2000-11-28/price_to_book_value|2.3468|2000-10-09/peg_ratio|10.0073|2000-10-23/peg_ratio|9.8668|2000-11-06/peg_ratio|10.2268|2000-11-20/peg_ratio|10.7535|2000-10-03/dividend_yield|1.2673|2000-10-17/dividend_yield|1.4275|2000-10-31/dividend_yield|1.2897|2000-11-14/dividend_yield|1.2726|2000-11-28/dividend_yield|1.3678|2000-10-10/percent_of_shares_outstanding|0.4444|2000-11-10/percent_of_shares_outstanding|0.4797|2000-10-03/price|75.75|2000-10-17/price|67.25|2000-10-31/price|74.4375|2000-11-14/price|75.4375|2000-11-28/price|70.1875|2000-10-03/total_return_price|49.5286|2000-10-17/total_return_price|43.971|2000-10-31/total_return_price|48.6705|2000-11-14/total_return_price|49.3243|2000-11-28/total_return_price|45.8916|2000-10-03/enterprise_value|17898.3094|2000-10-17/enterprise_value|15984.4|2000-10-31/enterprise_value|17627.2841|2000-11-14/enterprise_value|17852.7791|2000-11-28/enterprise_value|16668.9303
usa_0261|HIG|200012|8612|1738|||1202|164068|235|22046||7464|5887|480|1.1617|16.777|9.0619|0.0953|1.0795|16.6466|2.328|10.3409|0.2809|1.4007|-1.9591|0.1728|230.7|1.19|0.25|3899|||497|273||69.25|45.4405|16457.5288|61.6875|2001-01-05/ev_revenues|0.995|2001-01-19/ev_revenues|0.9325|2001-02-02/ev_revenues|1.0056|2001-02-16/ev_revenues|1.0056|2001-01-02/ev_free_cash_flow|6.9633|2001-01-16/ev_free_cash_flow|6.2039|2001-01-30/ev_free_cash_flow|6.3368|2001-02-13/ev_free_cash_flow|6.6405|2001-02-27/ev_free_cash_flow|6.8025|2001-01-09/ps_ratio|0.9395|2001-01-23/ps_ratio|0.9547|2001-02-06/ps_ratio|0.9502|2001-02-20/ps_ratio|0.9613|2001-01-09/pe_ratio|14.181|2001-01-23/pe_ratio|14.4109|2001-02-06/pe_ratio|14.3425|2001-02-20/pe_ratio|14.5103|2001-01-05/price_to_book_value|1.9119|2001-01-19/price_to_book_value|1.7887|2001-02-02/price_to_book_value|1.9327|2001-02-16/price_to_book_value|1.9327|2001-01-02/peg_ratio|1.0453|2001-01-16/peg_ratio|0.9286|2001-01-30/peg_ratio|0.9491|2001-02-13/peg_ratio|0.9957|2001-02-27/peg_ratio|1.0206|2001-01-09/dividend_yield|1.5724|2001-01-23/dividend_yield|1.5474|2001-02-06/dividend_yield|1.5547|2001-02-20/dividend_yield|1.5368|2001-01-09/percent_of_shares_outstanding|0.5683|2001-02-12/percent_of_shares_outstanding|0.8183|2001-01-09/price|61.6875|2001-01-23/price|62.6875|2001-02-06/price|62.39|2001-02-20/price|63.12|2001-01-09/total_return_price|40.4782|2001-01-23/total_return_price|41.1343|2001-02-06/total_return_price|40.9391|2001-02-20/total_return_price|41.4181|2001-01-09/enterprise_value|14318.2829|2001-01-23/enterprise_value|14544.5732|2001-02-06/enterprise_value|14477.2518|2001-02-20/enterprise_value|14642.4437
usa_0261|HIG|200103|8676|1973||||157060|234|23287||8446|6068|30|0.974|14.8554|6.3959|0.0876|0.9047|13.6552|1.8706|0.9162|0.2956|1.6498|-7.7244|0.9417|235.5|1.02|0.25|3722|||321|240||59.4|39.1303|14415.4754|57.11|2001-04-16/ev_revenues|0.97|2001-04-30/ev_revenues|1.0212|2001-05-14/ev_revenues|1.0541|2001-05-29/ev_revenues|1.1324|2001-04-10/ev_free_cash_flow|6.3251|2001-04-24/ev_free_cash_flow|6.2878|2001-05-08/ev_free_cash_flow|6.9967|2001-05-22/ev_free_cash_flow|7.3215|2001-04-03/ps_ratio|0.8756|2001-04-17/ps_ratio|0.9008|2001-05-01/ps_ratio|0.9662|2001-05-15/ps_ratio|0.9958|2001-05-29/ps_ratio|1.0595|2001-04-03/pe_ratio|13.3747|2001-04-17/pe_ratio|13.7588|2001-05-01/pe_ratio|14.7588|2001-05-15/pe_ratio|15.2108|2001-05-29/pe_ratio|16.1827|2001-04-16/price_to_book_value|1.6521|2001-04-30/price_to_book_value|1.7427|2001-05-14/price_to_book_value|1.8008|2001-05-29/price_to_book_value|1.9391|2001-04-10/peg_ratio|1.2286|2001-04-24/peg_ratio|1.2211|2001-05-08/peg_ratio|1.3632|2001-05-22/peg_ratio|1.4287|2001-04-03/dividend_yield|1.716|2001-04-17/dividend_yield|1.6681|2001-05-01/dividend_yield|1.5551|2001-05-15/dividend_yield|1.5089|2001-05-29/dividend_yield|1.4182|2001-04-09/percent_of_shares_outstanding|0.4381|2001-05-10/percent_of_shares_outstanding|0.6419|2001-04-03/price|57.11|2001-04-17/price|58.75|2001-05-01/price|63.02|2001-05-15/price|64.95|2001-05-29/price|69.1|2001-04-03/total_return_price|37.6218|2001-04-17/total_return_price|38.7022|2001-05-01/total_return_price|41.5151|2001-05-15/total_return_price|42.7865|2001-05-29/total_return_price|45.5203|2001-04-03/enterprise_value|14051.206|2001-04-17/enterprise_value|14439.6601|2001-05-01/enterprise_value|15460.8933|2001-05-15/enterprise_value|15918.3386|2001-05-29/enterprise_value|16901.9645
usa_0261|HIG|200106|9221|2193|||1701|169448|234|25753||8479|6234|30|1.1387|16.7644|7.396|0.0932|1.0656|16.2763|1.9504|1.4437|0.2945|1.4245|-4.2641|0.8827|241.3|0.94|0.25|3847|||295|226||69.5|45.9501|16996.7718|65.38|2001-07-10/ev_revenues|1.0395|2001-07-24/ev_revenues|0.996|2001-08-07/ev_revenues|1.0317|2001-08-21/ev_revenues|1.0374|2001-07-03/ev_free_cash_flow|8.3821|2001-07-17/ev_free_cash_flow|8.0507|2001-07-31/ev_free_cash_flow|8.0191|2001-08-14/ev_free_cash_flow|7.9336|2001-08-28/ev_free_cash_flow|7.8742|2001-07-10/ps_ratio|1.0035|2001-07-24/ps_ratio|0.9607|2001-08-07/ps_ratio|0.9956|2001-08-21/ps_ratio|1.0012|2001-07-10/pe_ratio|15.4198|2001-07-24/pe_ratio|14.7618|2001-08-07/pe_ratio|15.2995|2001-08-21/pe_ratio|15.3844|2001-07-10/price_to_book_value|1.8348|2001-07-24/price_to_book_value|1.7565|2001-08-07/price_to_book_value|1.8209|2001-08-21/price_to_book_value|1.831|2001-07-03/peg_ratio|1.816|2001-07-17/peg_ratio|1.7429|2001-07-31/peg_ratio|1.7356|2001-08-14/peg_ratio|1.7167|2001-08-28/peg_ratio|1.7036|2001-07-10/dividend_yield|1.5142|2001-07-24/dividend_yield|1.5817|2001-08-07/dividend_yield|1.5261|2001-08-21/dividend_yield|1.5177|2001-07-10/percent_of_shares_outstanding|0.6975|2001-08-10/percent_of_shares_outstanding|0.7325|2001-07-10/price|65.38|2001-07-24/price|62.59|2001-08-07/price|64.87|2001-08-21/price|65.23|2001-07-10/total_return_price|43.2261|2001-07-24/total_return_price|41.3815|2001-08-07/total_return_price|42.8889|2001-08-21/total_return_price|43.127|2001-07-10/enterprise_value|15861.3671|2001-07-24/enterprise_value|15197.4783|2001-08-07/enterprise_value|15743.3908|2001-08-21/enterprise_value|15829.0727
usa_0261|HIG|200109|9866|2298|||1683|161846|234|26709||8766|6072|37|0.8965|22.3054|7.1268|0.0831|0.8626|13.2547|1.5775|1.5387|0.2851|1.7794|-3.5917|0.9456|238|-0.43|0.25|3722|||-426|-103||56.2|37.3006|13679.8866|58.15|2001-10-02/ev_revenues|0.9247|2001-10-16/ev_revenues|0.9537|2001-10-30/ev_revenues|0.8731|2001-11-13/ev_revenues|0.9334|2001-11-27/ev_revenues|0.976|2001-10-01/ev_free_cash_flow|8.4402|2001-10-15/ev_free_cash_flow|8.6039|2001-10-29/ev_free_cash_flow|7.9344|2001-11-12/ev_free_cash_flow|8.4191|2001-11-26/ev_free_cash_flow|9.0115|2001-10-02/ps_ratio|0.9049|2001-10-16/ps_ratio|0.9337|2001-10-30/ps_ratio|0.8537|2001-11-13/ps_ratio|0.8871|2001-11-27/ps_ratio|0.9282|2001-10-02/pe_ratio|21.3787|2001-10-16/pe_ratio|22.0588|2001-10-30/pe_ratio|20.1691|2001-11-13/pe_ratio|20.9596|2001-11-27/pe_ratio|21.9301|2001-10-02/price_to_book_value|1.5794|2001-10-16/price_to_book_value|1.6296|2001-10-30/price_to_book_value|1.49|2001-11-13/price_to_book_value|1.5945|2001-11-27/price_to_book_value|1.6683|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|1.7197|2001-10-16/dividend_yield|1.6667|2001-10-30/dividend_yield|1.8228|2001-11-13/dividend_yield|1.7541|2001-11-27/dividend_yield|1.6764|2001-10-10/percent_of_shares_outstanding|0.5789|2001-11-12/percent_of_shares_outstanding|0.6778|2001-10-02/price|58.15|2001-10-16/price|60|2001-10-30/price|54.86|2001-11-13/price|57.01|2001-11-27/price|59.65|2001-10-02/total_return_price|38.5948|2001-10-16/total_return_price|39.8227|2001-10-30/total_return_price|36.4112|2001-11-13/total_return_price|37.8382|2001-11-27/total_return_price|39.5904|2001-10-02/enterprise_value|14045.759|2001-10-16/enterprise_value|14486.22|2001-10-30/enterprise_value|13262.4528|2001-11-13/enterprise_value|14178.3298|2001-11-27/enterprise_value|14825.5873
usa_0261|HIG|200112|2432||||1694|172577|599|6211||9013|6152|37|1.0052|36.959|9.2324|0.1032|0.9564|22.5956|1.719||0.3743|1.6433|-6.6025|0.6902|247.2143|0.58|0.26|4689|||-190|144||61.46|40.9719|15269.351|59.93|2002-01-09/ev_revenues|1.1282|2002-01-23/ev_revenues|1.1784|2002-02-06/ev_revenues|1.176|2002-02-20/ev_revenues|1.2249|2002-01-07/ev_free_cash_flow|8.6974|2002-01-22/ev_free_cash_flow|9.0162|2002-02-05/ev_free_cash_flow|9.0116|2002-02-19/ev_free_cash_flow|9.2592|2002-01-09/ps_ratio|0.902|2002-01-23/ps_ratio|0.9513|2002-02-06/ps_ratio|0.9489|2002-02-20/ps_ratio|0.9971|2002-01-09/pe_ratio|28.4028|2002-01-23/pe_ratio|29.9573|2002-02-06/pe_ratio|29.8815|2002-02-20/pe_ratio|31.3981|2002-01-09/price_to_book_value|1.626|2002-01-23/price_to_book_value|1.715|2002-02-06/price_to_book_value|1.7106|2002-02-20/price_to_book_value|1.7975|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|1.6853|2002-01-23/dividend_yield|1.5978|2002-02-06/dividend_yield|1.6019|2002-02-20/dividend_yield|1.5245|2002-01-10/percent_of_shares_outstanding|0.6301|2002-02-12/percent_of_shares_outstanding|0.7954|2002-01-09/price|59.93|2002-01-23/price|63.21|2002-02-06/price|63.05|2002-02-20/price|66.25|2002-01-09/total_return_price|39.9519|2002-01-23/total_return_price|42.1385|2002-02-06/total_return_price|42.0319|2002-02-20/total_return_price|44.1651|2002-01-09/enterprise_value|18029.0425|2002-01-23/enterprise_value|18831.1206|2002-02-06/enterprise_value|18791.9948|2002-02-20/enterprise_value|19574.51
usa_0261|HIG|200203|10187|2467|||1725|175898|615|26810||9039|6380|37|1.2412|30.268|9.5212|0.0915|1.006|31.6777|1.8262||0.2854|1.526|-1.8739|0.5852|249.7|1.17|0.26|3900|||368|292||66.84|44.7304|19833.9783|68.13|2002-04-03/ev_revenues|1.0473|2002-04-17/ev_revenues|1.0733|2002-05-01/ev_revenues|1.0636|2002-05-15/ev_revenues|1.0252|2002-05-29/ev_revenues|1.02|2002-04-02/ev_free_cash_flow|7.8065|2002-04-16/ev_free_cash_flow|7.8394|2002-04-30/ev_free_cash_flow|7.9355|2002-05-14/ev_free_cash_flow|7.6523|2002-05-28/ev_free_cash_flow|7.4805|2002-04-03/ps_ratio|1.029|2002-04-17/ps_ratio|1.0547|2002-05-01/ps_ratio|1.0422|2002-05-15/ps_ratio|1.0044|2002-05-29/ps_ratio|0.9992|2002-04-03/pe_ratio|30.146|2002-04-17/pe_ratio|30.8982|2002-05-01/pe_ratio|30.531|2002-05-15/pe_ratio|29.4228|2002-05-29/pe_ratio|29.2717|2002-04-03/price_to_book_value|1.8596|2002-04-17/price_to_book_value|1.906|2002-05-01/price_to_book_value|1.8888|2002-05-15/price_to_book_value|1.8202|2002-05-29/price_to_book_value|1.8109|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|1.4971|2002-04-17/dividend_yield|1.4607|2002-05-01/dividend_yield|1.4783|2002-05-15/dividend_yield|1.5339|2002-05-29/dividend_yield|1.5419|2002-04-10/percent_of_shares_outstanding|0.6856|2002-05-10/percent_of_shares_outstanding|0.6766|2002-04-03/price|68.13|2002-04-17/price|69.83|2002-05-01/price|69|2002-05-15/price|66.4955|2002-05-29/price|66.154|2002-04-03/total_return_price|45.5937|2002-04-17/total_return_price|46.7313|2002-05-01/total_return_price|46.1759|2002-05-15/total_return_price|44.4998|2002-05-29/total_return_price|44.2713|2002-04-03/enterprise_value|16922.2993|2002-04-17/enterprise_value|17341.7299|2002-05-01/enterprise_value|17185.5665|2002-05-15/enterprise_value|16565.8816|2002-05-29/enterprise_value|16481.385
usa_0261|HIG|200206|10132|2309|||1725|169981|615|27750||9656|6501|37|0.9102|28.9466|6.9048|0.0835|0.8908|26.0973|1.6145||0.2672|1.7464|-2.1096|0.5832|250.7|0.74|0.26|3992|||0|185||58.98|39.6261|14706.3329|54.35|2002-07-10/ev_revenues|0.842|2002-07-24/ev_revenues|0.719|2002-08-07/ev_revenues|0.745|2002-08-21/ev_revenues|0.7996|2002-07-09/ev_free_cash_flow|5.7543|2002-07-23/ev_free_cash_flow|4.644|2002-08-06/ev_free_cash_flow|4.8708|2002-08-20/ev_free_cash_flow|5.2427|2002-07-10/ps_ratio|0.8214|2002-07-24/ps_ratio|0.699|2002-08-07/ps_ratio|0.7247|2002-08-21/ps_ratio|0.779|2002-07-10/pe_ratio|26.3835|2002-07-24/pe_ratio|22.4515|2002-08-07/pe_ratio|23.2767|2002-08-21/pe_ratio|25.0194|2002-07-10/price_to_book_value|1.3935|2002-07-24/price_to_book_value|1.1858|2002-08-07/price_to_book_value|1.2298|2002-08-21/price_to_book_value|1.3219|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|1.8951|2002-07-24/dividend_yield|2.227|2002-08-07/dividend_yield|2.1481|2002-08-21/dividend_yield|1.9984|2002-07-10/percent_of_shares_outstanding|0.8116|2002-08-12/percent_of_shares_outstanding|0.9654|2002-07-10/price|54.35|2002-07-24/price|46.25|2002-08-07/price|47.95|2002-08-21/price|51.54|2002-07-10/total_return_price|36.5154|2002-07-24/total_return_price|31.0733|2002-08-07/total_return_price|32.2155|2002-08-21/total_return_price|34.6275|2002-07-10/enterprise_value|13726.7502|2002-07-24/enterprise_value|11721.3854|2002-08-07/enterprise_value|12146.1196|2002-08-21/enterprise_value|13035.2057
usa_0261|HIG|200209|10138|2464|||1722|163135|615|30365||10943|6701|37|0.7382|14.2916|4.8399|0.0721|0.7179|23.0583|1.2183||0.2933|2.1895|-6.5458|1.5626|250.5|1.06|0.26|3961|||194|265||47.5|32.0791|12034.6742|41.36|2002-10-02/ev_revenues|0.771|2002-10-16/ev_revenues|0.8264|2002-10-30/ev_revenues|0.7527|2002-11-13/ev_revenues|0.8005|2002-11-27/ev_revenues|0.8644|2002-10-01/ev_free_cash_flow|4.2064|2002-10-15/ev_free_cash_flow|4.5158|2002-10-29/ev_free_cash_flow|4.3087|2002-11-12/ev_free_cash_flow|4.2279|2002-11-26/ev_free_cash_flow|4.4643|2002-10-02/ps_ratio|0.6239|2002-10-16/ps_ratio|0.678|2002-10-30/ps_ratio|0.6059|2002-11-13/ps_ratio|0.6524|2002-11-27/ps_ratio|0.7149|2002-10-02/pe_ratio|11.6507|2002-10-16/pe_ratio|12.662|2002-10-30/pe_ratio|11.3155|2002-11-13/pe_ratio|12.1831|2002-11-27/pe_ratio|13.3493|2002-10-02/price_to_book_value|0.9638|2002-10-16/price_to_book_value|1.0475|2002-10-30/price_to_book_value|0.9361|2002-11-13/price_to_book_value|1.0084|2002-11-27/price_to_book_value|1.105|2002-10-01/peg_ratio|0.3982|2002-10-15/peg_ratio|0.4334|2002-10-29/peg_ratio|0.4099|2002-11-12/peg_ratio|0.4005|2002-11-26/peg_ratio|0.4273|2002-10-02/dividend_yield|2.5145|2002-10-16/dividend_yield|2.3137|2002-10-30/dividend_yield|2.589|2002-11-13/dividend_yield|2.4046|2002-11-27/dividend_yield|2.2157|2002-10-10/percent_of_shares_outstanding|1.3804|2002-11-12/percent_of_shares_outstanding|1.6932|2002-10-02/price|41.36|2002-10-16/price|44.95|2002-10-30/price|40.17|2002-11-13/price|43.25|2002-11-27/price|47.39|2002-10-02/total_return_price|27.9324|2002-10-16/total_return_price|30.3569|2002-10-30/total_return_price|27.1288|2002-11-13/total_return_price|29.2088|2002-11-27/total_return_price|32.1926|2002-10-02/enterprise_value|12754.1681|2002-10-16/enterprise_value|13669.6501|2002-10-30/enterprise_value|12450.7075|2002-11-13/enterprise_value|13242.3586|2002-11-27/enterprise_value|14298.6912
usa_0261|HIG|200212|9805|2167|||1721|171241|315|57667||10734|6890|37|0.8519|13.8076|4.4895|0.0759|0.7026|13.1211|1.0861|0.4302|0.408|2.2542|-3.7773|1.2731|256.3|1.01|0.27|4671|||306|258||46.58|31.6423|14092.0174|48.37|2003-01-09/ev_revenues|0.881|2003-01-23/ev_revenues|0.8304|2003-02-06/ev_revenues|0.7329|2003-02-20/ev_revenues|0.7111|2003-01-07/ev_free_cash_flow|5.8909|2003-01-21/ev_free_cash_flow|5.589|2003-02-04/ev_free_cash_flow|5.0484|2003-02-18/ev_free_cash_flow|4.7797|2003-01-09/ps_ratio|0.7371|2003-01-23/ps_ratio|0.6871|2003-02-06/ps_ratio|0.5909|2003-02-20/ps_ratio|0.5695|2003-01-09/pe_ratio|12.1533|2003-01-23/pe_ratio|11.3291|2003-02-06/pe_ratio|9.7437|2003-02-20/pe_ratio|9.3894|2003-01-09/price_to_book_value|1.1502|2003-01-23/price_to_book_value|1.0722|2003-02-06/price_to_book_value|0.9221|2003-02-20/price_to_book_value|0.8886|2003-01-07/peg_ratio|0.1364|2003-01-21/peg_ratio|0.1281|2003-02-04/peg_ratio|0.1134|2003-02-18/peg_ratio|0.106|2003-01-09/dividend_yield|2.1708|2003-01-23/dividend_yield|2.3287|2003-02-06/dividend_yield|2.7076|2003-02-20/dividend_yield|2.8097|2003-01-10/percent_of_shares_outstanding|1.2707|2003-02-11/percent_of_shares_outstanding|1.8112|2003-01-09/price|48.37|2003-01-23/price|45.09|2003-02-06/price|38.78|2003-02-20/price|37.37|2003-01-09/total_return_price|32.8583|2003-01-23/total_return_price|30.6302|2003-02-06/total_return_price|26.3437|2003-02-20/total_return_price|25.3859|2003-01-09/enterprise_value|14558.0023|2003-01-23/enterprise_value|13720.8122|2003-02-06/enterprise_value|12110.2421|2003-02-20/enterprise_value|11750.3524
usa_0261|HIG|200303|11574|2362|||1721|179215|315|33607||9442|5426|37|0.7135|-13.9207|4.7468|0.0507|0.5714|9.4221|0.8923|0.1051|0.3083|2.8267|0.3702|2.0437|255.4|-5.46|0.27|4331|||-2225|-1395|-66|37.5|25.6652|11789.4775|37.42|2003-04-03/ev_revenues|0.5961|2003-04-17/ev_revenues|0.6367|2003-05-01/ev_revenues|0.679|2003-05-15/ev_revenues|0.7252|2003-05-29/ev_revenues|0.7185|2003-04-01/ev_free_cash_flow|3.589|2003-04-15/ev_free_cash_flow|3.9636|2003-04-29/ev_free_cash_flow|4.0066|2003-05-13/ev_free_cash_flow|4.4957|2003-05-27/ev_free_cash_flow|4.4517|2003-04-03/ps_ratio|0.5589|2003-04-17/ps_ratio|0.599|2003-05-01/ps_ratio|0.6406|2003-05-15/ps_ratio|0.6863|2003-05-29/ps_ratio|0.6797|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-03/price_to_book_value|1.0124|2003-04-17/price_to_book_value|1.0851|2003-05-01/price_to_book_value|1.1612|2003-05-15/price_to_book_value|1.244|2003-05-29/price_to_book_value|1.2321|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-03/dividend_yield|2.8327|2003-04-17/dividend_yield|2.6427|2003-05-01/dividend_yield|2.4714|2003-05-15/dividend_yield|2.3069|2003-05-29/dividend_yield|2.3511|2003-04-10/percent_of_shares_outstanding|1.7105|2003-05-12/percent_of_shares_outstanding|1.9121|2003-04-03/price|37.42|2003-04-17/price|40.11|2003-05-01/price|42.89|2003-05-15/price|45.95|2003-05-29/price|45.51|2003-04-03/total_return_price|25.6105|2003-04-17/total_return_price|27.4515|2003-05-01/total_return_price|29.3542|2003-05-15/total_return_price|31.4485|2003-05-29/total_return_price|31.3326|2003-04-03/enterprise_value|10107.6134|2003-04-17/enterprise_value|10794.7505|2003-05-01/enterprise_value|11512.8292|2003-05-15/enterprise_value|12295.0469|2003-05-29/enterprise_value|12182.5711
usa_0261|HIG|200306|10937|1922|||1721|196302|514|35341||11499|5857|37|0.8111|-44.2207|5.0167|0.0777|0.7714||1.3983||0.3349|2.0716|-9.6066|2.9932|270.2|1.88|0.27|4682|||629|507|-69|51.65|35.5599|13752.1191|51.14|2003-07-10/ev_revenues|0.9272|2003-07-24/ev_revenues|0.909|2003-08-07/ev_revenues|0.964|2003-08-21/ev_revenues|0.9658|2003-07-08/ev_free_cash_flow|6.2359|2003-07-22/ev_free_cash_flow|5.9697|2003-08-05/ev_free_cash_flow|5.8773|2003-08-19/ev_free_cash_flow|6.3146|2003-07-10/ps_ratio|0.748|2003-07-24/ps_ratio|0.7314|2003-08-07/ps_ratio|0.7811|2003-08-21/ps_ratio|0.7827|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-10/price_to_book_value|1.255|2003-07-24/price_to_book_value|1.2271|2003-08-07/price_to_book_value|1.3115|2003-08-21/price_to_book_value|1.3142|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/dividend_yield|2.0923|2003-07-24/dividend_yield|2.14|2003-08-07/dividend_yield|2.0037|2003-08-21/dividend_yield|1.9996|2003-07-10/percent_of_shares_outstanding|3.1206|2003-08-12/percent_of_shares_outstanding|2.5213|2003-07-10/price|51.14|2003-07-24/price|50|2003-08-07/price|53.4|2003-08-21/price|53.51|2003-07-10/total_return_price|35.2088|2003-07-24/total_return_price|34.4239|2003-08-07/total_return_price|36.7647|2003-08-21/total_return_price|36.8405|2003-07-10/enterprise_value|16360.662|2003-07-24/enterprise_value|16038.955|2003-08-07/enterprise_value|17009.6726|2003-08-21/enterprise_value|17040.7377
usa_0261|HIG|200309|11081|2035|||1720|200021|515|35422||11344|6124|37|1.0016|-59.3014|5.1574|0.0805|0.8155||1.3692||0.368|1.9372|-7.9012|2.4162|284.8|1.2|0.27|4947|||436|343|-70|55.75|38.5786|17673.3352|53.42|2003-10-02/ev_revenues|0.9255|2003-10-16/ev_revenues|0.9589|2003-10-30/ev_revenues|0.9388|2003-11-13/ev_revenues|0.9638|2003-11-28/ev_revenues|0.95|2003-10-14/ev_free_cash_flow|5.3776|2003-10-28/ev_free_cash_flow|5.2448|2003-11-11/ev_free_cash_flow|5.4373|2003-11-25/ev_free_cash_flow|5.3558|2003-10-02/ps_ratio|0.7646|2003-10-16/ps_ratio|0.7961|2003-10-30/ps_ratio|0.7772|2003-11-13/ps_ratio|0.8003|2003-11-28/ps_ratio|0.7872|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-02/price_to_book_value|1.3314|2003-10-16/price_to_book_value|1.3862|2003-10-30/price_to_book_value|1.3533|2003-11-13/price_to_book_value|1.3943|2003-11-28/price_to_book_value|1.3716|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-02/dividend_yield|2.0217|2003-10-16/dividend_yield|1.9417|2003-10-30/dividend_yield|1.989|2003-11-13/dividend_yield|1.9317|2003-11-28/dividend_yield|1.9818|2003-10-10/percent_of_shares_outstanding|2.0726|2003-11-11/percent_of_shares_outstanding|1.9419|2003-10-02/price|53.42|2003-10-16/price|55.62|2003-10-30/price|54.3|2003-11-13/price|55.91|2003-11-28/price|55|2003-10-02/total_return_price|36.9663|2003-10-16/total_return_price|38.4887|2003-10-30/total_return_price|37.5753|2003-11-13/total_return_price|38.6894|2003-11-28/total_return_price|38.2547|2003-10-02/enterprise_value|17242.8383|2003-10-16/enterprise_value|17864.8197|2003-10-30/enterprise_value|17491.6308|2003-11-13/enterprise_value|17957.157|2003-11-28/enterprise_value|17699.7145
usa_0261|HIG|200312|11012|1969||593|1720|214211|27235|42150||11639|6499|38|0.9933|-224.3836|5.5779|0.0904|0.828||1.4427||0.4863|1.8842|-8.0232|2.1063|282.9|1.7|0.28|4773|||610|454|-66|57.85|40.237|18505.9906|62.15|2004-01-09/ev_revenues|1.1372|2004-01-23/ev_revenues|1.1523|2004-02-06/ev_revenues|1.1826|2004-02-20/ev_revenues|1.2145|2004-01-06/ev_free_cash_flow|5.4022|2004-01-20/ev_free_cash_flow|5.6747|2004-02-03/ev_free_cash_flow|5.8057|2004-02-17/ev_free_cash_flow|5.8957|2004-01-09/ps_ratio|0.9068|2004-01-23/ps_ratio|0.9214|2004-02-06/ps_ratio|0.9506|2004-02-20/ps_ratio|0.9545|2004-01-09/pe_ratio||2004-01-23/pe_ratio||2004-02-06/pe_ratio||2004-02-20/pe_ratio||2004-01-09/price_to_book_value|1.5132|2004-01-23/price_to_book_value|1.5375|2004-02-06/price_to_book_value|1.5862|2004-02-20/price_to_book_value|1.6376|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-09/dividend_yield|1.7538|2004-01-23/dividend_yield|1.726|2004-02-06/dividend_yield|1.6731|2004-02-20/dividend_yield|1.6662|2004-01-12/percent_of_shares_outstanding|2.0606|2004-02-10/percent_of_shares_outstanding|1.909|2004-01-09/price|62.15|2004-01-23/price|63.15|2004-02-06/price|65.15|2004-02-20/price|65.42|2004-01-09/total_return_price|43.2278|2004-01-23/total_return_price|43.9234|2004-02-06/total_return_price|45.3145|2004-02-20/total_return_price|45.5022|2004-01-09/enterprise_value|21303.0484|2004-01-23/enterprise_value|21586.4281|2004-02-06/enterprise_value|22153.1875|2004-02-20/enterprise_value|22750.7964
usa_0261|HIG|200403|11420|2483|||1720|223727|573|54513||13537|6986|39|1.1913|11.3514|5.8299|0.0896|0.9328||1.6003||0.3807|1.7206|-7.5671|1.7621|294.9|1.93|0.28|5732|||818|568|-66|63.93|44.6571|22316.6922|65.71|2004-04-02/ev_revenues|1.0845|2004-04-16/ev_revenues|1.0664|2004-04-30/ev_revenues|1.0185|2004-05-14/ev_revenues|1.0464|2004-05-28/ev_revenues|1.0912|2004-04-13/ev_free_cash_flow|6.7141|2004-04-27/ev_free_cash_flow|6.4536|2004-05-11/ev_free_cash_flow|6.4812|2004-05-25/ev_free_cash_flow|6.8204|2004-04-02/ps_ratio|0.9243|2004-04-16/ps_ratio|0.9067|2004-04-30/ps_ratio|0.8591|2004-05-14/ps_ratio|0.8861|2004-05-28/ps_ratio|0.9296|2004-04-02/pe_ratio|9.7928|2004-04-16/pe_ratio|9.6066|2004-04-30/pe_ratio|9.1028|2004-05-14/pe_ratio|9.389|2004-05-28/pe_ratio|9.8492|2004-04-02/price_to_book_value|1.4158|2004-04-16/price_to_book_value|1.3889|2004-04-30/price_to_book_value|1.3176|2004-05-14/price_to_book_value|1.3591|2004-05-28/price_to_book_value|1.4257|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-02/dividend_yield|1.674|2004-04-16/dividend_yield|1.7065|2004-04-30/dividend_yield|1.8009|2004-05-14/dividend_yield|1.746|2004-05-28/dividend_yield|1.6796|2004-04-12/percent_of_shares_outstanding|1.8859|2004-05-11/percent_of_shares_outstanding|1.6317|2004-04-02/price|65.71|2004-04-16/price|64.46|2004-04-30/price|61.08|2004-05-14/price|63|2004-05-28/price|66.0882|2004-04-02/total_return_price|45.9005|2004-04-16/total_return_price|45.0274|2004-04-30/total_return_price|42.6663|2004-05-14/total_return_price|44.0075|2004-05-28/total_return_price|46.3601|2004-04-02/enterprise_value|21836.076|2004-04-16/enterprise_value|21471.4801|2004-04-30/enterprise_value|20506.7954|2004-05-14/enterprise_value|21067.4805|2004-05-28/enterprise_value|21969.3083
usa_0261|HIG|200406|11696|2612|||1720|227947|622|55752||12275|7337|39|1.1213|12.5155|6.8508|0.0937|0.9588|10.1592|1.4705||0.4013|1.6283|-2.4158|1.6585|297.5|1.46|0.28|5444|||577|433|-62|68.1681|47.8191|22576.6866|66.72|2004-07-12/ev_revenues|1.0464|2004-07-26/ev_revenues|0.9913|2004-08-09/ev_revenues|0.9666|2004-08-23/ev_revenues|0.9468|2004-07-06/ev_free_cash_flow|7.1555|2004-07-20/ev_free_cash_flow|6.8034|2004-08-03/ev_free_cash_flow|6.839|2004-08-17/ev_free_cash_flow|6.3942|2004-08-31/ev_free_cash_flow|6.5371|2004-07-12/ps_ratio|0.926|2004-07-26/ps_ratio|0.8711|2004-08-09/ps_ratio|0.8466|2004-08-23/ps_ratio|0.8271|2004-07-12/pe_ratio|10.6073|2004-07-26/pe_ratio|9.9777|2004-08-09/pe_ratio|9.6979|2004-08-23/pe_ratio|9.4738|2004-07-12/price_to_book_value|1.5928|2004-07-26/price_to_book_value|1.499|2004-08-09/price_to_book_value|1.457|2004-08-23/price_to_book_value|1.4233|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/dividend_yield|1.6637|2004-07-26/dividend_yield|1.7686|2004-08-09/dividend_yield|1.8197|2004-08-23/dividend_yield|1.8627|2004-07-12/percent_of_shares_outstanding|1.9797|2004-08-10/percent_of_shares_outstanding|1.6075|2004-07-12/price|66.72|2004-07-26/price|62.76|2004-08-09/price|61|2004-08-23/price|59.59|2004-07-12/total_return_price|46.8033|2004-07-26/total_return_price|44.0254|2004-08-09/total_return_price|42.7908|2004-08-23/total_return_price|41.8017|2004-07-12/enterprise_value|21865.2752|2004-07-26/enterprise_value|20714.5291|2004-08-09/enterprise_value|20198.5168|2004-08-23/enterprise_value|19785.1206
usa_0261|HIG|200409|12188|2915|||1720|232839|621|58570||13650|7749|39|1.0133|10.3629|6.5655|0.0819|0.8929|10.2273|1.5365||0.3614|1.741|-1.6372|1.4366|297.5|1.66|0.28|5416|||307|494|-61|64.33|45.3337|21174.8355|63.9|2004-10-05/ev_revenues|0.9724|2004-10-19/ev_revenues|0.8266|2004-11-02/ev_revenues|0.9072|2004-11-16/ev_revenues|0.9578|2004-11-30/ev_revenues|0.9743|2004-10-12/ev_free_cash_flow|8.1872|2004-10-26/ev_free_cash_flow|7.7603|2004-11-09/ev_free_cash_flow|8.2706|2004-11-23/ev_free_cash_flow|8.3274|2004-10-05/ps_ratio|0.8769|2004-10-19/ps_ratio|0.7313|2004-11-02/ps_ratio|0.8113|2004-11-16/ps_ratio|0.8618|2004-11-30/ps_ratio|0.8783|2004-10-05/pe_ratio|9.4667|2004-10-19/pe_ratio|7.8948|2004-11-02/pe_ratio|8.7585|2004-11-16/pe_ratio|9.3037|2004-11-30/pe_ratio|9.4815|2004-10-05/price_to_book_value|1.3742|2004-10-19/price_to_book_value|1.146|2004-11-02/price_to_book_value|1.2721|2004-11-16/price_to_book_value|1.3513|2004-11-30/price_to_book_value|1.3771|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|1.7527|2004-10-19/dividend_yield|2.1017|2004-11-02/dividend_yield|1.8945|2004-11-16/dividend_yield|1.7834|2004-11-30/dividend_yield|1.7656|2004-10-12/percent_of_shares_outstanding|1.7144|2004-11-10/percent_of_shares_outstanding|1.797|2004-10-05/price|63.9|2004-10-19/price|53.29|2004-11-02/price|59.12|2004-11-16/price|62.8|2004-11-30/price|64|2004-10-05/total_return_price|45.0307|2004-10-19/total_return_price|37.5538|2004-11-02/total_return_price|41.6622|2004-11-16/total_return_price|44.2555|2004-11-30/total_return_price|45.3042|2004-10-05/enterprise_value|20775.6469|2004-10-19/enterprise_value|17661.1143|2004-11-02/enterprise_value|19382.218|2004-11-16/enterprise_value|20463.0759|2004-11-30/enterprise_value|20815.5296
usa_0261|HIG|200412|11567|2154||643|1720|245497|621|95523||14238|8283|40|1.0396|10.9535|8.8907|0.0892|0.9435|10.1852|1.4793||0.3462|1.6436|-1.1247|1.8613|298.2|2.08|0.29|6116|||821|620|-62|68.75|48.6667|22210.6588|66.85|2005-01-11/ev_revenues|0.9883|2005-01-25/ev_revenues|0.9853|2005-02-08/ev_revenues|1.0399|2005-02-22/ev_revenues|1.0403|2005-01-04/ev_free_cash_flow|9.2881|2005-01-18/ev_free_cash_flow|9.3468|2005-02-01/ev_free_cash_flow|9.3768|2005-02-15/ev_free_cash_flow|9.8744|2005-01-11/ps_ratio|0.8744|2005-01-25/ps_ratio|0.8714|2005-02-08/ps_ratio|0.9265|2005-02-22/ps_ratio|0.9222|2005-01-11/pe_ratio|9.3759|2005-01-25/pe_ratio|9.3436|2005-02-08/pe_ratio|9.9341|2005-02-22/pe_ratio|9.8878|2005-01-11/price_to_book_value|1.3814|2005-01-25/price_to_book_value|1.3766|2005-02-08/price_to_book_value|1.4636|2005-02-22/price_to_book_value|1.4642|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/dividend_yield|1.6904|2005-01-25/dividend_yield|1.6962|2005-02-08/dividend_yield|1.5954|2005-02-22/dividend_yield|1.6028|2005-01-11/percent_of_shares_outstanding|2.1743|2005-02-10/percent_of_shares_outstanding|2.6901|2005-01-11/price|66.85|2005-01-25/price|66.62|2005-02-08/price|70.83|2005-02-22/price|70.5|2005-01-11/total_return_price|47.3217|2005-01-25/total_return_price|47.1589|2005-02-08/total_return_price|50.1391|2005-02-22/total_return_price|49.9055|2005-01-11/enterprise_value|22442.8249|2005-01-25/enterprise_value|22375.1569|2005-02-08/enterprise_value|23613.7739|2005-02-22/enterprise_value|23622.689
usa_0261|HIG|200503|12918|3669||658|1720|247209|622|64702||14211|8863|41|1.0086|9.7518|9.4563|0.0826|0.8904|9.547|1.4138||0.3464|1.6747|2.3889|2.7148|301.3|2.21|0.29|6002|||914|666|-63|68.07|48.3816|22904.109|68.73|2005-04-05/ev_revenues|0.9414|2005-04-19/ev_revenues|0.9147|2005-05-03/ev_revenues|1.0006|2005-05-17/ev_revenues|0.9893|2005-05-31/ev_revenues|1.02|2005-04-12/ev_free_cash_flow|7.2483|2005-04-26/ev_free_cash_flow|6.9138|2005-05-10/ev_free_cash_flow|7.5603|2005-05-24/ev_free_cash_flow|7.624|2005-04-05/ps_ratio|0.8932|2005-04-19/ps_ratio|0.8663|2005-05-03/ps_ratio|0.9525|2005-05-17/ps_ratio|0.941|2005-05-31/ps_ratio|0.972|2005-04-05/pe_ratio|9.2753|2005-04-19/pe_ratio|8.996|2005-05-03/pe_ratio|9.8907|2005-05-17/pe_ratio|9.7719|2005-05-31/pe_ratio|10.0931|2005-04-05/price_to_book_value|1.434|2005-04-19/price_to_book_value|1.3908|2005-05-03/price_to_book_value|1.5298|2005-05-17/price_to_book_value|1.5114|2005-05-31/price_to_book_value|1.5611|2005-04-12/peg_ratio|0.9017|2005-04-26/peg_ratio|0.8572|2005-05-10/peg_ratio|0.9424|2005-05-24/peg_ratio|0.9508|2005-04-05/dividend_yield|1.6587|2005-04-19/dividend_yield|1.7102|2005-05-03/dividend_yield|1.5555|2005-05-17/dividend_yield|1.5744|2005-05-31/dividend_yield|1.5376|2005-04-12/percent_of_shares_outstanding|2.8679|2005-05-10/percent_of_shares_outstanding|2.6976|2005-04-05/price|68.73|2005-04-19/price|66.66|2005-05-03/price|73.29|2005-05-17/price|72.41|2005-05-31/price|74.79|2005-04-05/total_return_price|48.8507|2005-04-19/total_return_price|47.3794|2005-05-03/total_return_price|52.0918|2005-05-17/total_return_price|51.4663|2005-05-31/total_return_price|53.3642|2005-04-05/enterprise_value|21631.1151|2005-04-19/enterprise_value|21017.37|2005-05-03/enterprise_value|22992.7342|2005-05-17/enterprise_value|22731.7031|2005-05-31/enterprise_value|23437.6735
usa_0261|HIG|200506|12649|3620||657|1720|252792|620|66580||15590|9379|41|1.0441|9.8241|7.884|0.0872|0.9963|10.3455|1.6001|0.9851|0.3003|1.5001|1.007|2.5004|303.9|1.98|0.29|6064|||827|602|-64|76.66|54.6985|23992.3645|77.29|2005-07-12/ev_revenues|1.0234|2005-07-26/ev_revenues|1.0451|2005-08-09/ev_revenues|1.0309|2005-08-23/ev_revenues|1.0148|2005-07-05/ev_free_cash_flow|7.4627|2005-07-19/ev_free_cash_flow|7.6886|2005-08-02/ev_free_cash_flow|7.8755|2005-08-16/ev_free_cash_flow|7.4794|2005-08-30/ev_free_cash_flow|7.1485|2005-07-12/ps_ratio|0.9833|2005-07-26/ps_ratio|1.0051|2005-08-09/ps_ratio|0.9884|2005-08-23/ps_ratio|0.9723|2005-07-12/pe_ratio|9.7465|2005-07-26/pe_ratio|9.9622|2005-08-09/pe_ratio|9.797|2005-08-23/pe_ratio|9.6368|2005-07-12/price_to_book_value|1.4811|2005-07-26/price_to_book_value|1.5138|2005-08-09/price_to_book_value|1.4924|2005-08-23/price_to_book_value|1.468|2005-07-05/peg_ratio|0.371|2005-07-19/peg_ratio|0.3828|2005-08-02/peg_ratio|0.3915|2005-08-16/peg_ratio|0.371|2005-08-30/peg_ratio|0.3538|2005-07-12/dividend_yield|1.4879|2005-07-26/dividend_yield|1.4557|2005-08-09/dividend_yield|1.4802|2005-08-23/dividend_yield|1.5048|2005-07-12/percent_of_shares_outstanding|2.3309|2005-08-10/percent_of_shares_outstanding|2.2213|2005-07-12/price|77.29|2005-07-26/price|79|2005-08-09/price|77.69|2005-08-23/price|76.42|2005-07-12/total_return_price|55.148|2005-07-26/total_return_price|56.3682|2005-08-09/total_return_price|55.4334|2005-08-23/total_return_price|54.5273|2005-07-12/enterprise_value|24150.9083|2005-07-26/enterprise_value|24661.7602|2005-08-09/enterprise_value|24327.6944|2005-08-23/enterprise_value|23947.3533
usa_0261|HIG|200509|13226|3980||675|1720|265155|620|70699||15310|9831|42|0.9972|9.8289|7.2771|0.0851|0.9546|9.4615|1.4413|0.3605|0.3052|1.546|0.5041|2.2529|307|1.76|0.29|7307|||696|539|-62|75.03|53.7472|23531.0744|76.94|2005-10-04/ev_revenues|0.9332|2005-10-18/ev_revenues|0.8956|2005-11-01/ev_revenues|0.9683|2005-11-15/ev_revenues|1.0307|2005-11-29/ev_revenues|1.0757|2005-10-11/ev_free_cash_flow|6.2594|2005-10-25/ev_free_cash_flow|6.2522|2005-11-08/ev_free_cash_flow|6.951|2005-11-22/ev_free_cash_flow|7.1919|2005-10-04/ps_ratio|0.9134|2005-10-18/ps_ratio|0.8755|2005-11-01/ps_ratio|0.9481|2005-11-15/ps_ratio|1.0109|2005-11-29/ps_ratio|1.0562|2005-10-04/pe_ratio|9.5816|2005-10-18/pe_ratio|9.1843|2005-11-01/pe_ratio|9.9452|2005-11-15/pe_ratio|10.604|2005-11-29/pe_ratio|11.0797|2005-10-04/price_to_book_value|1.5083|2005-10-18/price_to_book_value|1.4458|2005-11-01/price_to_book_value|1.5668|2005-11-15/price_to_book_value|1.6706|2005-11-29/price_to_book_value|1.7456|2005-10-11/peg_ratio|0.4988|2005-10-25/peg_ratio|0.4983|2005-11-08/peg_ratio|0.5552|2005-11-22/peg_ratio|0.575|2005-10-04/dividend_yield|1.5077|2005-10-18/dividend_yield|1.5729|2005-11-01/dividend_yield|1.4525|2005-11-15/dividend_yield|1.3623|2005-11-29/dividend_yield|1.315|2005-10-11/percent_of_shares_outstanding|2.7504|2005-11-10/percent_of_shares_outstanding|2.6245|2005-10-04/price|76.94|2005-10-18/price|73.75|2005-11-01/price|79.86|2005-11-15/price|85.15|2005-11-29/price|88.97|2005-10-04/total_return_price|55.1154|2005-10-18/total_return_price|52.8303|2005-11-01/total_return_price|57.2071|2005-11-15/total_return_price|60.9966|2005-11-29/total_return_price|63.9511|2005-10-04/enterprise_value|23785.6716|2005-10-18/enterprise_value|22828.2291|2005-11-01/enterprise_value|24681.2989|2005-11-15/enterprise_value|26270.3059|2005-11-29/enterprise_value|27417.7552
usa_0261|HIG|200512|8886|2526||683|1720|270232|719|74066||15325|10207|42|1.0322|12.3979|7.0494|0.0987|1.0124|10.6202|1.6732|0.5633|0.3111|1.372|1.4901|2.5656|310.1|1.5|0.3|7710|||548|467|-63|85.28|61.2987|26309.3552|87.9|2006-01-10/ev_revenues|1.0634|2006-01-24/ev_revenues|1.0264|2006-02-07/ev_revenues|0.9769|2006-02-21/ev_revenues|1.0197|2006-01-03/ev_free_cash_flow|8.1933|2006-01-17/ev_free_cash_flow|8.0852|2006-01-31/ev_free_cash_flow|7.693|2006-02-14/ev_free_cash_flow|7.6835|2006-02-28/ev_free_cash_flow|7.713|2006-01-10/ps_ratio|0.9918|2006-01-24/ps_ratio|0.9543|2006-02-07/ps_ratio|0.9043|2006-02-21/ps_ratio|0.9466|2006-01-10/pe_ratio|11.7987|2006-01-24/pe_ratio|11.353|2006-02-07/pe_ratio|10.7584|2006-02-21/pe_ratio|11.2617|2006-01-10/price_to_book_value|1.7331|2006-01-24/price_to_book_value|1.6676|2006-02-07/price_to_book_value|1.5803|2006-02-21/price_to_book_value|1.6559|2006-01-03/peg_ratio|2.6337|2006-01-17/peg_ratio|2.596|2006-01-31/peg_ratio|2.4593|2006-02-14/peg_ratio|2.456|2006-02-28/peg_ratio|2.4638|2006-01-10/dividend_yield|1.3311|2006-01-24/dividend_yield|1.3833|2006-02-07/dividend_yield|1.4598|2006-02-21/dividend_yield|1.3945|2006-01-10/percent_of_shares_outstanding|2.2418|2006-02-10/percent_of_shares_outstanding|1.7435|2006-01-10/price|87.9|2006-01-24/price|84.58|2006-02-07/price|80.15|2006-02-21/price|83.9|2006-01-10/total_return_price|63.182|2006-01-24/total_return_price|60.7956|2006-02-07/total_return_price|57.6113|2006-02-21/total_return_price|60.3068|2006-01-10/enterprise_value|28800.1872|2006-01-24/enterprise_value|27797.0415|2006-02-07/enterprise_value|26458.5068|2006-02-21/enterprise_value|27617.2346
usa_0261|HIG|200603|12541|2746||691|1720|279965|721|76319||15410|10814|46|0.9991|11.3113|7.4433|0.0895|0.9258|11.0134|1.6194|2.3699|0.3093|1.56|1.7227|1.8356|310.9|2.34|0.4|6543|||984|728|-66|82.05|59.2616|27057.6871|81.55|2006-04-04/ev_revenues|0.9675|2006-04-18/ev_revenues|0.9789|2006-05-02/ev_revenues|1.0652|2006-05-16/ev_revenues|1.0662|2006-05-30/ev_revenues|1.0214|2006-04-11/ev_free_cash_flow|6.3377|2006-04-25/ev_free_cash_flow|6.6386|2006-05-09/ev_free_cash_flow|7.0843|2006-05-23/ev_free_cash_flow|6.8298|2006-04-04/ps_ratio|0.9092|2006-04-18/ps_ratio|0.9208|2006-05-02/ps_ratio|1.0081|2006-05-16/ps_ratio|1.0091|2006-05-30/ps_ratio|0.9636|2006-04-04/pe_ratio|10.7586|2006-04-18/pe_ratio|10.8958|2006-05-02/pe_ratio|11.9288|2006-05-16/pe_ratio|11.9406|2006-05-30/pe_ratio|11.4024|2006-04-04/price_to_book_value|1.6033|2006-04-18/price_to_book_value|1.6237|2006-05-02/price_to_book_value|1.7784|2006-05-16/price_to_book_value|1.7802|2006-05-30/price_to_book_value|1.7|2006-04-11/peg_ratio|4.6895|2006-04-25/peg_ratio|4.9281|2006-05-09/peg_ratio|5.2846|2006-05-23/peg_ratio|5.0811|2006-04-04/dividend_yield|1.5696|2006-04-18/dividend_yield|1.5498|2006-05-02/dividend_yield|1.4156|2006-05-16/dividend_yield|1.4142|2006-05-30/dividend_yield|1.6082|2006-04-10/percent_of_shares_outstanding|2.4152|2006-05-10/percent_of_shares_outstanding|2.4961|2006-04-04/price|81.55|2006-04-18/price|82.59|2006-05-02/price|90.42|2006-05-16/price|90.51|2006-05-30/price|86.43|2006-04-04/total_return_price|58.9005|2006-04-18/total_return_price|59.6517|2006-05-02/total_return_price|65.307|2006-05-16/total_return_price|65.372|2006-05-30/total_return_price|62.71|2006-04-04/enterprise_value|26726.1107|2006-04-18/enterprise_value|27041.1856|2006-05-02/enterprise_value|29425.7143|2006-05-16/enterprise_value|29452.9927|2006-05-30/enterprise_value|28216.3712
usa_0261|HIG|200606|11687|2709||717|1720|279555|1384|76807||15383|11167|46|0.9765|12.5722|6.3979|0.0942|0.9179|10.8615|1.6193|4.7355|0.3097|1.6883|2.5937|2.3703|312.3|1.52|0.4|4971|||605|476|-71|82.33|59.7353|26973.6879|83.4|2006-07-11/ev_revenues|1.0335|2006-07-25/ev_revenues|1.0601|2006-08-08/ev_revenues|1.0062|2006-08-22/ev_revenues|1.0272|2006-07-05/ev_free_cash_flow|5.9156|2006-07-19/ev_free_cash_flow|5.8609|2006-08-02/ev_free_cash_flow|5.8962|2006-08-16/ev_free_cash_flow|5.8577|2006-08-30/ev_free_cash_flow|5.992|2006-07-11/ps_ratio|0.9747|2006-07-25/ps_ratio|1.0015|2006-08-08/ps_ratio|0.9466|2006-08-22/ps_ratio|0.9679|2006-07-11/pe_ratio|11.7135|2006-07-25/pe_ratio|12.0351|2006-08-08/pe_ratio|11.375|2006-08-22/pe_ratio|11.632|2006-07-11/price_to_book_value|1.6489|2006-07-25/price_to_book_value|1.6948|2006-08-08/price_to_book_value|1.6018|2006-08-22/price_to_book_value|1.638|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/dividend_yield|1.6667|2006-07-25/dividend_yield|1.6221|2006-08-08/dividend_yield|1.7163|2006-08-22/dividend_yield|1.6783|2006-07-11/percent_of_shares_outstanding|2.3523|2006-08-10/percent_of_shares_outstanding|2.2157|2006-07-11/price|83.4|2006-07-25/price|85.69|2006-08-08/price|80.99|2006-08-22/price|82.82|2006-07-11/total_return_price|60.5116|2006-07-25/total_return_price|62.1731|2006-08-08/total_return_price|58.763|2006-08-22/total_return_price|60.0908|2006-07-11/enterprise_value|27419.5421|2006-07-25/enterprise_value|28125.934|2006-08-08/enterprise_value|26695.9726|2006-08-22/enterprise_value|27252.7448
usa_0261|HIG|200609|8155|3118||753|1720|287061|995|113558||17733|11800|46|1.0611|11.7016|6.1472|0.0933|1.0025|12.0478|1.6966||0.2299|1.7487|3.1964|1.0288|316.7|2.39|0.4|7407|||1011|758|-70|85.78|62.5318|28153.3162|87.33|2006-10-03/ev_revenues|1.0742|2006-10-17/ev_revenues|1.1058|2006-10-31/ev_revenues|1.0734|2006-11-14/ev_revenues|1.0672|2006-11-28/ev_revenues|1.051|2006-10-11/ev_free_cash_flow|6.5915|2006-10-25/ev_free_cash_flow|6.6248|2006-11-08/ev_free_cash_flow|6.4826|2006-11-22/ev_free_cash_flow|6.461|2006-10-03/ps_ratio|1.0248|2006-10-17/ps_ratio|1.056|2006-10-31/ps_ratio|1.0229|2006-11-14/ps_ratio|1.0168|2006-11-28/ps_ratio|1.0008|2006-10-03/pe_ratio|11.2684|2006-10-17/pe_ratio|11.6116|2006-10-31/pe_ratio|11.2477|2006-11-14/pe_ratio|11.1806|2006-11-28/pe_ratio|11.0052|2006-10-03/price_to_book_value|1.5592|2006-10-17/price_to_book_value|1.6067|2006-10-31/price_to_book_value|1.558|2006-11-14/price_to_book_value|1.5487|2006-11-28/price_to_book_value|1.5244|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-03/dividend_yield|1.7176|2006-10-17/dividend_yield|1.6669|2006-10-31/dividend_yield|1.7208|2006-11-14/dividend_yield|1.7311|2006-11-28/dividend_yield|1.7587|2006-10-10/percent_of_shares_outstanding|1.08|2006-11-10/percent_of_shares_outstanding|1.0368|2006-10-03/price|87.33|2006-10-17/price|89.99|2006-10-31/price|87.17|2006-11-14/price|86.65|2006-11-28/price|85.29|2006-10-03/total_return_price|63.6617|2006-10-17/total_return_price|65.6008|2006-10-31/total_return_price|63.545|2006-11-14/total_return_price|63.166|2006-11-28/total_return_price|62.1746|2006-10-03/enterprise_value|28606.8876|2006-10-17/enterprise_value|29449.05|2006-10-31/enterprise_value|28585.4942|2006-11-14/enterprise_value|28420.6864|2006-11-28/enterprise_value|27989.6505
usa_0261|HIG|200612|14266|5020||791|1717|307668|72168|45131||18876|12421|47|1.1408|10.7503|6.846|0.0904|1.0893|11.9781|1.6591||0.231|1.8313|2.0287|0.6333|321.3|2.44|0.5|7579|||1002|783|-70|92.83|68.0701|30379.3638|90.93|2007-01-09/ev_revenues|1.0845|2007-01-23/ev_revenues|1.1037|2007-02-06/ev_revenues|1.146|2007-02-20/ev_revenues|1.1518|2007-01-03/ev_free_cash_flow|5.4554|2007-01-17/ev_free_cash_flow|5.3628|2007-01-31/ev_free_cash_flow|5.5166|2007-02-14/ev_free_cash_flow|5.6277|2007-02-28/ev_free_cash_flow|5.442|2007-01-09/ps_ratio|1.0819|2007-01-23/ps_ratio|1.1006|2007-02-06/ps_ratio|1.1419|2007-02-20/ps_ratio|1.1586|2007-01-09/pe_ratio|10.4638|2007-01-23/pe_ratio|10.6444|2007-02-06/pe_ratio|11.0437|2007-02-20/pe_ratio|11.206|2007-01-09/price_to_book_value|1.5575|2007-01-23/price_to_book_value|1.5844|2007-02-06/price_to_book_value|1.6438|2007-02-20/price_to_book_value|1.652|2007-01-03/peg_ratio|0.6491|2007-01-17/peg_ratio|0.6383|2007-01-31/peg_ratio|0.6562|2007-02-14/peg_ratio|0.6691|2007-02-28/peg_ratio|0.6538|2007-01-09/dividend_yield|1.8696|2007-01-23/dividend_yield|1.8378|2007-02-06/dividend_yield|1.7714|2007-02-20/dividend_yield|1.7457|2007-01-09/percent_of_shares_outstanding|0.5852|2007-02-12/percent_of_shares_outstanding|0.5851|2007-01-09/price|90.93|2007-01-23/price|92.5|2007-02-06/price|95.97|2007-02-20/price|97.38|2007-01-09/total_return_price|66.6769|2007-01-23/total_return_price|67.8281|2007-02-06/total_return_price|70.3726|2007-02-20/total_return_price|71.4065|2007-01-09/enterprise_value|28740.0693|2007-01-23/enterprise_value|29247.6745|2007-02-06/enterprise_value|30369.5789|2007-02-20/enterprise_value|30523.8191
usa_0261|HIG|200703|13288|4036||815|1726|313860|74368|45903||18851|13095|859|1.136|10.7631|5.4414|0.0936|1.1431|11.0552|1.6298|0.6537|0.2603|1.8736|4.4339|0.8578|322.7|2.71|0.5|6759|||1212|876|-63|96.07|70.8101|30104.3337|97.04|2007-04-03/ev_revenues|1.1828|2007-04-17/ev_revenues|1.2001|2007-05-01/ev_revenues|1.2389|2007-05-15/ev_revenues|1.2668|2007-05-29/ev_revenues|1.2546|2007-04-11/ev_free_cash_flow|5.8708|2007-04-25/ev_free_cash_flow|6.1744|2007-05-09/ev_free_cash_flow|6.3612|2007-05-23/ev_free_cash_flow|6.4211|2007-04-03/ps_ratio|1.156|2007-04-17/ps_ratio|1.1734|2007-05-01/ps_ratio|1.2123|2007-05-15/ps_ratio|1.2404|2007-05-29/ps_ratio|1.2282|2007-04-03/pe_ratio|10.7108|2007-04-17/pe_ratio|10.872|2007-05-01/pe_ratio|11.2329|2007-05-15/pe_ratio|11.4934|2007-05-29/pe_ratio|11.3797|2007-04-03/price_to_book_value|1.6301|2007-04-17/price_to_book_value|1.6546|2007-05-01/price_to_book_value|1.7096|2007-05-15/price_to_book_value|1.7492|2007-05-29/price_to_book_value|1.7319|2007-04-11/peg_ratio|0.5441|2007-04-25/peg_ratio|0.573|2007-05-09/peg_ratio|0.5909|2007-05-23/peg_ratio|0.5966|2007-04-03/dividend_yield|1.8549|2007-04-17/dividend_yield|1.8274|2007-05-01/dividend_yield|1.7687|2007-05-15/dividend_yield|1.7286|2007-05-29/dividend_yield|1.7459|2007-04-10/percent_of_shares_outstanding|0.6322|2007-05-10/percent_of_shares_outstanding|0.7377|2007-04-03/price|97.04|2007-04-17/price|98.5|2007-05-01/price|101.77|2007-05-15/price|104.13|2007-05-22/price|106.02|2007-04-03/total_return_price|71.525|2007-04-17/total_return_price|72.6011|2007-05-01/total_return_price|75.0114|2007-05-15/total_return_price|76.7508|2007-05-22/total_return_price|78.1439|2007-04-03/enterprise_value|31600.0066|2007-04-17/enterprise_value|32062.335|2007-05-01/enterprise_value|33097.824|2007-05-15/enterprise_value|33845.1494|2007-05-22/enterprise_value|34443.6431
usa_0261|HIG|200706|13109|4129||910|1726|326998|75783|46443||18648|13564|859|1.2034|10.6017|6.0184|0.0934|1.1767|10.9029|1.6593|0.5582|0.2738|1.9235|1.7114|0.653|319.6|1.96|0.5|7660|||837|627|-66|101.38|75.088|32974.3254|99.87|2007-07-10/ev_revenues|1.078|2007-07-24/ev_revenues|1.0575|2007-08-07/ev_revenues|1.0269|2007-08-21/ev_revenues|0.9811|2007-07-05/ev_free_cash_flow|5.5457|2007-07-19/ev_free_cash_flow|5.4288|2007-08-02/ev_free_cash_flow|5.1905|2007-08-16/ev_free_cash_flow|4.9268|2007-08-30/ev_free_cash_flow|4.9409|2007-07-10/ps_ratio|1.0527|2007-07-24/ps_ratio|1.032|2007-08-07/ps_ratio|1.0012|2007-08-21/ps_ratio|0.9551|2007-07-10/pe_ratio|10.18|2007-07-24/pe_ratio|9.98|2007-08-07/pe_ratio|9.6821|2007-08-21/pe_ratio|9.2358|2007-07-10/price_to_book_value|1.6475|2007-07-24/price_to_book_value|1.6151|2007-08-07/price_to_book_value|1.5669|2007-08-21/price_to_book_value|1.4947|2007-07-05/peg_ratio|0.3114|2007-07-19/peg_ratio|0.3046|2007-08-02/peg_ratio|0.2908|2007-08-16/peg_ratio|0.2756|2007-08-30/peg_ratio|0.2764|2007-07-10/dividend_yield|1.9646|2007-07-24/dividend_yield|2.004|2007-08-07/dividend_yield|2.0657|2007-08-21/dividend_yield|2.1655|2007-07-10/percent_of_shares_outstanding|0.6115|2007-08-10/percent_of_shares_outstanding|0.7967|2007-07-03/price|99.87|2007-07-17/price|97.96|2007-07-31/price|91.87|2007-08-14/price|86.64|2007-08-28/price|87.87|2007-07-03/total_return_price|73.9697|2007-07-17/total_return_price|72.555|2007-07-31/total_return_price|68.0444|2007-08-14/total_return_price|64.1707|2007-08-28/total_return_price|65.0817|2007-07-03/enterprise_value|32703.7615|2007-07-17/enterprise_value|32096.9916|2007-07-31/enterprise_value|30162.3167|2007-08-14/enterprise_value|28500.8472|2007-08-28/enterprise_value|28891.5943
usa_0261|HIG|200709|9853|4690||941|1726|337505|80470|46551||18950|14260|1232|1.0106|9.4266|5.2335|0.083|0.9848|9.5232|1.5412|0.2933|0.2752|2.2107|1.8505|0.778|318|2.68|0.5|5823|||1175|851|-67|92.82|69.1374|30464.1133|97.74|2007-10-02/ev_revenues|1.0929|2007-10-16/ev_revenues|1.09|2007-10-30/ev_revenues|1.0986|2007-11-13/ev_revenues|1.098|2007-11-27/ev_revenues|1.046|2007-10-11/ev_free_cash_flow|5.0823|2007-10-25/ev_free_cash_flow|4.8045|2007-11-08/ev_free_cash_flow|4.8426|2007-11-23/ev_free_cash_flow|4.7653|2007-10-02/ps_ratio|1.0965|2007-10-16/ps_ratio|1.0935|2007-10-30/ps_ratio|1.1022|2007-11-13/ps_ratio|1.1017|2007-11-27/ps_ratio|1.0486|2007-10-02/pe_ratio|9.7252|2007-10-16/pe_ratio|9.6987|2007-10-30/pe_ratio|9.7763|2007-11-13/pe_ratio|9.7712|2007-11-27/pe_ratio|9.3003|2007-10-02/price_to_book_value|1.5768|2007-10-16/price_to_book_value|1.5725|2007-10-30/price_to_book_value|1.5851|2007-11-13/price_to_book_value|1.5843|2007-11-27/price_to_book_value|1.5079|2007-10-11/peg_ratio|0.3761|2007-10-25/peg_ratio|0.3552|2007-11-08/peg_ratio|0.3581|2007-11-23/peg_ratio|0.3523|2007-10-02/dividend_yield|2.1006|2007-10-16/dividend_yield|2.1064|2007-10-30/dividend_yield|2.0896|2007-11-13/dividend_yield|2.0907|2007-11-27/dividend_yield|2.1966|2007-10-10/percent_of_shares_outstanding|0.6748|2007-10-26/percent_of_shares_outstanding|0.8297|2007-11-09/percent_of_shares_outstanding|0.9013|2007-11-27/percent_of_shares_outstanding|0.9869|2007-10-09/price|97.74|2007-10-23/price|92.66|2007-11-06/price|94.77|2007-11-20/price|88.46|2007-10-09/total_return_price|72.8021|2007-10-23/total_return_price|69.0182|2007-11-06/total_return_price|70.5898|2007-11-20/total_return_price|65.8898|2007-10-09/enterprise_value|31200.1908|2007-10-23/enterprise_value|29605.8592|2007-11-06/enterprise_value|30268.0717|2007-11-20/enterprise_value|28287.711
usa_0261|HIG|200712|7294|3613||972|1726|341157|1365|46171||19204|14686|1254|1.0243|9.5872|4.6375|0.0785|1.0265|9.1042|1.4761|0.3426|0.2347|2.2776|2.0134|0.7699|316.1|1.89|0.53|5674|||781|595|-67|87.26|65.3617|27911.0972|84.93|2008-01-09/ev_revenues|1.0486|2008-01-23/ev_revenues|0.9945|2008-02-06/ev_revenues|0.9671|2008-02-20/ev_revenues|0.9131|2008-01-04/ev_free_cash_flow|4.7133|2008-01-18/ev_free_cash_flow|4.3782|2008-02-01/ev_free_cash_flow|4.6336|2008-02-15/ev_free_cash_flow|4.1381|2008-02-29/ev_free_cash_flow|3.9964|2008-01-09/ps_ratio|1.0306|2008-01-23/ps_ratio|0.9755|2008-02-06/ps_ratio|0.9477|2008-02-20/ps_ratio|0.8928|2008-01-09/pe_ratio|9.0584|2008-01-23/pe_ratio|8.5747|2008-02-06/pe_ratio|8.3301|2008-02-20/pe_ratio|7.8474|2008-01-09/price_to_book_value|1.3686|2008-01-23/price_to_book_value|1.2955|2008-02-06/price_to_book_value|1.2586|2008-02-20/price_to_book_value|1.1856|2008-01-04/peg_ratio|1.4184|2008-01-18/peg_ratio|1.3141|2008-02-01/peg_ratio|1.3936|2008-02-15/peg_ratio|1.2394|2008-02-29/peg_ratio|1.1953|2008-01-09/dividend_yield|2.4253|2008-01-23/dividend_yield|2.5622|2008-02-06/dividend_yield|2.6374|2008-02-20/dividend_yield|2.7996|2008-01-15/percent_of_shares_outstanding|0.839|2008-01-31/percent_of_shares_outstanding|0.9657|2008-02-15/percent_of_shares_outstanding|1.0948|2008-02-29/percent_of_shares_outstanding|1.0773|2008-01-02/price|84.93|2008-01-16/price|84.05|2008-01-30/price|78.55|2008-02-13/price|71.79|2008-02-27/price|75.96|2008-01-02/total_return_price|63.6164|2008-01-16/total_return_price|62.9573|2008-01-30/total_return_price|58.8375|2008-02-13/total_return_price|53.774|2008-02-27/total_return_price|56.8975|2008-01-02/enterprise_value|27562.9882|2008-01-16/enterprise_value|27286.6582|2008-01-30/enterprise_value|25559.5955|2008-02-13/enterprise_value|23436.8784|2008-02-27/enterprise_value|24746.3059
usa_0261|HIG|200803|18508|9622||994|1788|326332|48795|46863||17836|14661|1184|0.8977|9.0908|4.2464|0.0586|0.8772|7.71|1.1649|1.2731|0.3338|2.8916|-1.9824|1.2376|315.7|0.46|0.53|1544||950|91|145|-67|73.8|55.668|24068.0413|73.99|2008-04-02/ev_revenues|1.0251|2008-04-16/ev_revenues|0.9395|2008-04-30/ev_revenues|0.9063|2008-05-14/ev_revenues|0.8853|2008-05-28/ev_revenues|0.8929|2008-04-11/ev_free_cash_flow|3.8896|2008-04-25/ev_free_cash_flow|3.8296|2008-05-09/ev_free_cash_flow|3.5884|2008-05-23/ev_free_cash_flow|3.6745|2008-04-02/ps_ratio|1.2131|2008-04-16/ps_ratio|1.1268|2008-04-30/ps_ratio|1.0926|2008-05-14/ps_ratio|1.0714|2008-05-28/ps_ratio|1.0791|2008-04-02/pe_ratio|11.3205|2008-04-16/pe_ratio|10.515|2008-04-30/pe_ratio|10.196|2008-05-14/pe_ratio|9.9986|2008-05-28/pe_ratio|10.0701|2008-04-02/price_to_book_value|1.3954|2008-04-16/price_to_book_value|1.2962|2008-04-30/price_to_book_value|1.2575|2008-05-14/price_to_book_value|1.2332|2008-05-28/price_to_book_value|1.242|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|2.6033|2008-04-16/dividend_yield|2.8027|2008-04-30/dividend_yield|2.8904|2008-05-14/dividend_yield|2.9475|2008-05-28/dividend_yield|2.9266|2008-04-15/percent_of_shares_outstanding|1.3101|2008-04-30/percent_of_shares_outstanding|1.2877|2008-05-15/percent_of_shares_outstanding|0.9391|2008-05-30/percent_of_shares_outstanding|1.1293|2008-04-09/price|73.99|2008-04-23/price|70.37|2008-05-07/price|69.94|2008-05-21/price|69.07|2008-04-09/total_return_price|55.8113|2008-04-23/total_return_price|53.0807|2008-05-07/total_return_price|52.7563|2008-05-21/total_return_price|52.1001|2008-04-09/enterprise_value|19603.4594|2008-04-23/enterprise_value|18477.2905|2008-05-07/enterprise_value|18341.9643|2008-05-21/enterprise_value|18068.1647
usa_0261|HIG|200806|10836|7211||1022|1788|317016|1353|-73237||16824|15039|2029|0.8666|8.5914|3.634|0.0549|1.0526|9.8226|1.2115||0.3549|3.044|6.2061|1.6687|313.1|1.73|0.53|7503||1047|652|543|-77|70.3|53.4302|18455.2606|64.15|2008-07-09/ev_revenues|0.884|2008-07-23/ev_revenues|0.8847|2008-08-06/ev_revenues|0.9233|2008-08-20/ev_revenues|0.8365|2008-07-07/ev_free_cash_flow|3.6567|2008-07-21/ev_free_cash_flow|3.3594|2008-08-04/ev_free_cash_flow|3.606|2008-08-18/ev_free_cash_flow|3.5358|2008-07-09/ps_ratio|0.9836|2008-07-23/ps_ratio|0.9903|2008-08-06/ps_ratio|1.0307|2008-08-20/ps_ratio|0.9398|2008-07-09/pe_ratio|9.4675|2008-07-23/pe_ratio|9.5325|2008-08-06/pe_ratio|9.9216|2008-08-20/pe_ratio|9.0459|2008-07-09/price_to_book_value|1.1532|2008-07-23/price_to_book_value|1.154|2008-08-06/price_to_book_value|1.2011|2008-08-20/price_to_book_value|1.0951|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|3.2656|2008-07-23/dividend_yield|3.2433|2008-08-06/dividend_yield|3.1161|2008-08-20/dividend_yield|3.4178|2008-07-15/percent_of_shares_outstanding|2.1132|2008-07-31/percent_of_shares_outstanding|1.8915|2008-08-15/percent_of_shares_outstanding|1.7208|2008-08-29/percent_of_shares_outstanding|1.7068|2008-07-02/price|64.15|2008-07-16/price|58.38|2008-07-30/price|63.65|2008-08-13/price|62.68|2008-08-27/price|60.18|2008-07-02/total_return_price|48.756|2008-07-16/total_return_price|44.3706|2008-07-30/total_return_price|48.376|2008-08-13/total_return_price|47.6388|2008-08-27/total_return_price|45.7387|2008-07-02/enterprise_value|18206.6234|2008-07-16/enterprise_value|16457.4883|2008-07-30/enterprise_value|17937.3758|2008-08-13/enterprise_value|17645.1205|2008-08-27/enterprise_value|16891.885
usa_0261|HIG|200809|10943|7316||1038|1801|298928|927|-70694||12557|12249|2138|0.6942|-7.8209|2.4303|0.0338|0.7907|7.6109|0.9214||0.4417|4.1205|12.5781|1.0786|301.1|-8.74|0.53|-393||1029|-4183|-2631|-84|51.9|39.7961|14397.169|24.86|2008-10-01/ev_revenues|0.6754|2008-10-15/ev_revenues|0.5631|2008-10-29/ev_revenues|0.2932|2008-11-12/ev_revenues|0.0794|2008-11-26/ev_revenues|0.0362|2008-10-14/ev_free_cash_flow|1.8771|2008-10-28/ev_free_cash_flow|0.9239|2008-11-11/ev_free_cash_flow|0.371|2008-11-25/ev_free_cash_flow|0.08|2008-10-01/ps_ratio|0.8285|2008-10-15/ps_ratio|0.712|2008-10-29/ps_ratio|0.4318|2008-11-12/ps_ratio|0.2102|2008-11-21/ps_ratio|0.1076|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-01/price_to_book_value|0.9116|2008-10-15/price_to_book_value|0.7834|2008-10-29/price_to_book_value|0.4754|2008-11-12/price_to_book_value|0.2315|2008-11-21/price_to_book_value|0.1185|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|5.5628|2008-10-15/dividend_yield|6.4733|2008-10-29/dividend_yield|10.6747|2008-11-12/dividend_yield|21.9235|2008-11-21/dividend_yield|42.8283|2008-10-15/percent_of_shares_outstanding|1.2402|2008-10-31/percent_of_shares_outstanding|1.4747|2008-11-14/percent_of_shares_outstanding|2.3932|2008-11-28/percent_of_shares_outstanding|4.0882|2008-10-08/price|24.86|2008-10-22/price|22.68|2008-11-05/price|17.15|2008-11-19/price|6.88|2008-10-08/total_return_price|19.0623|2008-10-22/total_return_price|17.3907|2008-11-05/total_return_price|13.1503|2008-11-19/total_return_price|5.2755|2008-10-08/enterprise_value|5697.8079|2008-10-22/enterprise_value|5047.9457|2008-11-05/enterprise_value|3385.7892|2008-11-19/enterprise_value|298.9271
usa_0261|HIG|200812|11833|11833||1075|1060|278223|398|51092||9268|11336|2120|0.2|-0.2275|0.6828|0.0022|0.3711||0.4086||0.8018|11.1892|22.914|4.9242|300.4|-2.7|0.32|565||967|-1151|-806|-115|16.42|13.1901|625.3725|13.79|2009-01-07/ev_revenues|0.1164|2009-01-21/ev_revenues|-0.0277|2009-02-04/ev_revenues|0.0075|2009-02-18/ev_revenues|-0.1063|2009-01-06/ev_free_cash_flow|0.3829|2009-01-20/ev_free_cash_flow|-0.2029|2009-02-03/ev_free_cash_flow|0.0194|2009-02-17/ev_free_cash_flow|-0.2539|2009-01-02/ps_ratio|0.5702|2009-01-16/ps_ratio|0.4604|2009-01-30/ps_ratio|0.4391|2009-02-13/ps_ratio|0.4157|2009-02-27/ps_ratio|0.2035|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-02/price_to_book_value|0.5542|2009-01-16/price_to_book_value|0.4475|2009-01-30/price_to_book_value|0.4268|2009-02-13/price_to_book_value|0.4372|2009-02-27/price_to_book_value|0.2141|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|11.1761|2009-01-16/dividend_yield|13.8406|2009-01-30/dividend_yield|14.5137|2009-02-13/dividend_yield|15.3291|2009-02-27/dividend_yield|23.4426|2009-01-15/percent_of_shares_outstanding|4.5502|2009-01-30/percent_of_shares_outstanding|5.1456|2009-02-13/percent_of_shares_outstanding|6.6792|2009-02-27/percent_of_shares_outstanding|5.7407|2009-01-14/price|13.79|2009-01-28/price|17.71|2009-02-11/price|13.58|2009-02-25/price|7.04|2009-01-14/total_return_price|11.0775|2009-01-28/total_return_price|14.2264|2009-02-11/total_return_price|10.9088|2009-02-25/total_return_price|5.6552|2009-01-14/enterprise_value|-165.1287|2009-01-28/enterprise_value|1013.1089|2009-02-11/enterprise_value|106.6153|2009-02-25/enterprise_value|-2020.385
usa_0261|HIG|200903|16608|13040||1062|1036|268281|419|12325||7860|10111|2054|-0.1549|0.7511|-0.6555|-0.0112|0.3139||0.3302||0.9387|15.1966|34.973|6.4863|320.8|-3.77|0.05|5394||898|-2017|-1209|-120|7.62|6.1649|-1291.8712|8.74|2009-04-01/ev_revenues|-0.2403|2009-04-15/ev_revenues|-0.1617|2009-04-29/ev_revenues|-0.1602|2009-05-13/ev_revenues|-0.1184|2009-05-27/ev_revenues|-0.0646|2009-04-14/ev_free_cash_flow|-0.5012|2009-04-28/ev_free_cash_flow|-0.5236|2009-05-12/ev_free_cash_flow|-0.1942|2009-05-26/ev_free_cash_flow|-0.1748|2009-04-13/ps_ratio|0.2732|2009-04-27/ps_ratio|0.2266|2009-05-11/ps_ratio|0.3784|2009-05-26/ps_ratio|0.3495|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-13/price_to_book_value|0.4783|2009-04-27/price_to_book_value|0.3968|2009-05-11/price_to_book_value|0.6629|2009-05-26/price_to_book_value|0.6124|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-13/dividend_yield|12.3702|2009-04-27/dividend_yield|14.9114|2009-05-11/dividend_yield|8.9319|2009-05-26/dividend_yield|9.6687|2009-04-15/percent_of_shares_outstanding|5.9099|2009-04-30/percent_of_shares_outstanding|4.7805|2009-05-15/percent_of_shares_outstanding|5.4658|2009-05-29/percent_of_shares_outstanding|3.8536|2009-04-03/price|8.74|2009-04-17/price|11.18|2009-05-01/price|10.56|2009-05-15/price|14.6|2009-05-29/price|14.34|2009-04-03/total_return_price|7.071|2009-04-17/total_return_price|9.0451|2009-05-01/total_return_price|8.5435|2009-05-15/total_return_price|11.812|2009-05-29/total_return_price|11.6412|2009-04-08/enterprise_value|-2516.0501|2009-04-22/enterprise_value|-2486.7794|2009-05-06/enterprise_value|-730.7548|2009-05-20/enterprise_value|-525.7333
usa_0261|HIG|200906|18769|15259||1024|1204|276238|342|12022||10521|10991|2054|-0.1421|0.3022|-0.4198|-0.0049|0.2659||0.4658||0.5231|8.4444|7.6527|5.8638|325.4|-0.06|0.05|7637||959|18|-15|-119|11.87|9.6361|-1990.1728|10.52|2009-07-08/ev_revenues|-0.1485|2009-07-22/ev_revenues|-0.0947|2009-08-05/ev_revenues|0.0097|2009-08-19/ev_revenues|0.0748|2009-07-07/ev_free_cash_flow|-0.4294|2009-07-21/ev_free_cash_flow|-0.3259|2009-08-04/ev_free_cash_flow|0.0135|2009-08-18/ev_free_cash_flow|0.2559|2009-07-07/ps_ratio|0.2549|2009-07-21/ps_ratio|0.2856|2009-08-04/ps_ratio|0.3846|2009-08-18/ps_ratio|0.4562|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-07/price_to_book_value|0.3351|2009-07-21/price_to_book_value|0.3755|2009-08-04/price_to_book_value|0.5078|2009-08-18/price_to_book_value|0.6023|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|8.8044|2009-07-21/dividend_yield|7.8577|2009-08-04/dividend_yield|5.8354|2009-08-18/dividend_yield|4.9197|2009-07-15/percent_of_shares_outstanding|6.7631|2009-07-31/percent_of_shares_outstanding|6.3087|2009-08-14/percent_of_shares_outstanding|4.6691|2009-08-31/percent_of_shares_outstanding|4.9697|2009-07-10/price|10.52|2009-07-24/price|15.02|2009-08-07/price|19.14|2009-08-21/price|20.56|2009-07-10/total_return_price|8.5402|2009-07-24/total_return_price|12.1933|2009-08-07/total_return_price|15.5379|2009-08-21/total_return_price|16.6906|2009-07-01/enterprise_value|-1376.0551|2009-07-15/enterprise_value|-1402.1934|2009-07-29/enterprise_value|-377.7488|2009-08-12/enterprise_value|1112.0908|2009-08-26/enterprise_value|2247.5192
usa_0261|HIG|200909|19809|16327||1032|1204|299239|342|12010||14516|10689|1936|0.2027|-1.6961|0.9063|0.012|0.6483||0.8559||0.4026|1.7128|-9.2251|2.4371|356.1|-0.79|0.05|5230||1174|-457|-220|-118|27.21|22.1349|3524.0557|25.11|2009-10-14/ev_revenues|0.2424|2009-10-28/ev_revenues|0.137|2009-11-11/ev_revenues|0.186|2009-11-25/ev_revenues|0.1742|2009-10-13/ev_free_cash_flow|0.9639|2009-10-27/ev_free_cash_flow|0.7233|2009-11-10/ev_free_cash_flow|0.8105|2009-11-24/ev_free_cash_flow|0.823|2009-10-13/ps_ratio|0.4602|2009-10-27/ps_ratio|0.4167|2009-11-10/ps_ratio|0.4325|2009-11-24/ps_ratio|0.4347|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value|0.7019|2009-10-27/price_to_book_value|0.6356|2009-11-10/price_to_book_value|0.6596|2009-11-24/price_to_book_value|0.6631|2009-10-13/peg_ratio|-0.0637|2009-10-27/peg_ratio|-0.0577|2009-11-10/peg_ratio|-0.0598|2009-11-24/peg_ratio|-0.0601|2009-10-13/dividend_yield|1.7669|2009-10-27/dividend_yield|1.951|2009-11-10/dividend_yield|1.88|2009-11-24/dividend_yield|1.8703|2009-10-15/percent_of_shares_outstanding|2.5371|2009-10-30/percent_of_shares_outstanding|2.343|2009-11-13/percent_of_shares_outstanding|2.9423|2009-11-30/percent_of_shares_outstanding|2.9862|2009-10-02/price|25.11|2009-10-16/price|27.45|2009-10-30/price|24.52|2009-11-13/price|24.68|2009-11-27/price|23.72|2009-10-02/total_return_price|20.4266|2009-10-16/total_return_price|22.3302|2009-10-30/total_return_price|19.9466|2009-11-13/total_return_price|20.0768|2009-11-27/total_return_price|19.3344|2009-10-07/enterprise_value|4628.33|2009-10-21/enterprise_value|3601.8086|2009-11-04/enterprise_value|3026.7253|2009-11-18/enterprise_value|3612.7281
usa_0261|HIG|200912|15903|12499||1026|1204|289823|343|51484||14905|11164|1936|0.1384|-7.1857|0.6611|0.0207|0.4055||0.6185|-0.0561|0.3904|0.8532|-12.3025|2.679|382.9|1.59|0.05|6440||1163|728|557|-119|23.7|19.3181|2743.2991|26.17|2010-01-06/ev_revenues|0.3024|2010-01-20/ev_revenues|0.3156|2010-02-03/ev_revenues|0.2785|2010-02-17/ev_revenues|0.2718|2010-01-05/ev_free_cash_flow|2.4561|2010-01-19/ev_free_cash_flow|2.6866|2010-02-02/ev_free_cash_flow|2.4175|2010-02-16/ev_free_cash_flow|2.241|2010-01-05/ps_ratio|0.3602|2010-01-19/ps_ratio|0.3853|2010-02-02/ps_ratio|0.356|2010-02-16/ps_ratio|0.3358|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-05/price_to_book_value|0.6601|2010-01-19/price_to_book_value|0.7061|2010-02-02/price_to_book_value|0.6524|2010-02-16/price_to_book_value|0.6172|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|0.7785|2010-01-19/dividend_yield|0.7278|2010-02-02/dividend_yield|0.7877|2010-02-16/dividend_yield|0.8351|2010-01-15/percent_of_shares_outstanding|2.7789|2010-01-29/percent_of_shares_outstanding|2.5912|2010-02-12/percent_of_shares_outstanding|2.6713|2010-02-26/percent_of_shares_outstanding|3.1539|2010-01-11/price|26.17|2010-01-25/price|24.66|2010-02-08/price|23.46|2010-02-22/price|24.81|2010-01-11/total_return_price|21.3314|2010-01-25/total_return_price|20.1006|2010-02-08/total_return_price|19.1224|2010-02-22/total_return_price|20.2228|2010-01-13/enterprise_value|8127.9204|2010-01-27/enterprise_value|7024.8597|2010-02-10/enterprise_value|6300.9761|2010-02-24/enterprise_value|6810.8464
usa_0261|HIG|201003|14026|10624||1032|1204|299442|275|12724||17284|11006|1825|0.4011|15.9975|2.7693|0.0323|0.3931|88.8125|0.7226||0.432|0.7133|-19.508|2.6208|393.7|-0.42|0.05|6257||1121|535|319|-120|27.63|22.5678|8274.376|29.34|2010-04-14/ev_revenues|0.3964|2010-04-28/ev_revenues|0.41|2010-05-12/ev_revenues|0.3824|2010-05-26/ev_revenues|0.3218|2010-04-13/ev_free_cash_flow|4.0988|2010-04-27/ev_free_cash_flow|4.1895|2010-05-11/ev_free_cash_flow|3.8798|2010-05-25/ev_free_cash_flow|3.418|2010-04-13/ps_ratio|0.3987|2010-04-27/ps_ratio|0.4057|2010-05-11/ps_ratio|0.3813|2010-05-25/ps_ratio|0.3449|2010-04-14/pe_ratio|87.9688|2010-04-28/pe_ratio|90.375|2010-05-12/pe_ratio|85.4062|2010-05-26/pe_ratio|74.5|2010-04-13/price_to_book_value|0.7181|2010-04-27/price_to_book_value|0.731|2010-05-11/price_to_book_value|0.6871|2010-05-25/price_to_book_value|0.6215|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-13/dividend_yield|0.7153|2010-04-27/dividend_yield|0.703|2010-05-11/dividend_yield|0.7479|2010-05-25/dividend_yield|0.8268|2010-04-15/percent_of_shares_outstanding|2.602|2010-04-30/percent_of_shares_outstanding|3.0027|2010-05-14/percent_of_shares_outstanding|2.9656|2010-05-28/percent_of_shares_outstanding|3.2397|2010-04-05/price|29.34|2010-04-19/price|27.6|2010-05-03/price|28.99|2010-05-17/price|25.96|2010-04-05/total_return_price|23.9645|2010-04-19/total_return_price|22.5433|2010-05-03/total_return_price|23.6787|2010-05-17/total_return_price|21.2038|2010-04-07/enterprise_value|10289.9252|2010-04-21/enterprise_value|10400.907|2010-05-05/enterprise_value|9753.1271|2010-05-19/enterprise_value|8927.0957
usa_0261|HIG|201006|15100|11729||1150|1051|295259|0|12343||18335|11049|1810|0.3355|7.7967|3.4741|0.0182|0.3494|76.9688|0.6295||0.3733|0.8163|-23.8394|2.2261|480.2|0.14|0.05|3265||1111|144|76|-132|22.16|18.138|5707.172|23.94|2010-07-07/ev_revenues|0.2752|2010-07-21/ev_revenues|0.2613|2010-08-04/ev_revenues|0.3054|2010-08-18/ev_revenues|0.25|2010-07-06/ev_free_cash_flow|2.5089|2010-07-20/ev_free_cash_flow|2.6145|2010-08-03/ev_free_cash_flow|2.8766|2010-08-17/ev_free_cash_flow|2.3851|2010-08-31/ev_free_cash_flow|2.212|2010-07-06/ps_ratio|0.4117|2010-07-20/ps_ratio|0.4216|2010-08-03/ps_ratio|0.446|2010-08-17/ps_ratio|0.4|2010-08-31/ps_ratio|0.3837|2010-07-07/pe_ratio|43.0962|2010-07-21/pe_ratio|41.8269|2010-08-04/pe_ratio|45.8462|2010-08-18/pe_ratio|40.7692|2010-07-06/price_to_book_value|0.5242|2010-07-20/price_to_book_value|0.5368|2010-08-03/price_to_book_value|0.568|2010-08-17/price_to_book_value|0.5094|2010-08-31/price_to_book_value|0.4887|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|0.9242|2010-07-20/dividend_yield|0.9025|2010-08-03/dividend_yield|0.8532|2010-08-17/dividend_yield|0.9515|2010-08-31/dividend_yield|0.9917|2010-07-15/percent_of_shares_outstanding|2.3122|2010-07-30/percent_of_shares_outstanding|1.8214|2010-08-13/percent_of_shares_outstanding|1.9322|2010-08-31/percent_of_shares_outstanding|1.9197|2010-07-13/price|23.94|2010-07-27/price|23.29|2010-08-10/price|22.56|2010-08-24/price|19.29|2010-07-13/total_return_price|19.595|2010-07-27/total_return_price|19.063|2010-08-10/total_return_price|18.4654|2010-08-24/total_return_price|15.7889|2010-07-14/enterprise_value|6200.135|2010-07-28/enterprise_value|6009.1673|2010-08-11/enterprise_value|5147.6049|2010-08-25/enterprise_value|4547.7671
usa_0261|HIG|201009|||||||||||||0.2949|3.756|2.8766||0.446|44.8846|0.568|||0.8532|-1.0191|3.698|495.3|1.34|0.05|6602||1046|917|666|-128|23.16|19.0033|5796.3184|23.77|2010-10-13/ev_revenues|0.3001|2010-10-27/ev_revenues|0.3008|2010-11-10/ev_revenues|0.3288|2010-11-24/ev_revenues|0.2719|2010-10-12/ev_free_cash_flow|2.7151|2010-10-26/ev_free_cash_flow|2.8228|2010-11-09/ev_free_cash_flow|2.9019|2010-11-23/ev_free_cash_flow|2.3934|2010-10-12/ps_ratio|0.4735|2010-10-26/ps_ratio|0.4851|2010-11-09/ps_ratio|0.4935|2010-11-23/ps_ratio|0.4385|2010-10-13/pe_ratio|9.2491|2010-10-27/pe_ratio|9.2604|2010-11-10/pe_ratio|9.7962|2010-11-24/pe_ratio|8.7057|2010-10-12/price_to_book_value|0.5911|2010-10-26/price_to_book_value|0.6057|2010-11-09/price_to_book_value|0.6163|2010-11-23/price_to_book_value|0.5477|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-12/dividend_yield|0.82|2010-10-26/dividend_yield|0.8003|2010-11-09/dividend_yield|0.7868|2010-11-23/dividend_yield|0.8853|2010-10-15/percent_of_shares_outstanding|4.7676|2010-10-29/percent_of_shares_outstanding|4.7788|2010-11-15/percent_of_shares_outstanding|4.4225|2010-11-30/percent_of_shares_outstanding|3.9349|2010-10-05/price|23.77|2010-10-19/price|23.53|2010-11-02/price|23.42|2010-11-16/price|23.62|2010-11-30/price|22.26|2010-10-05/total_return_price|19.5038|2010-10-19/total_return_price|19.3069|2010-11-02/total_return_price|19.2166|2010-11-16/total_return_price|19.3807|2010-11-30/total_return_price|18.305|2010-10-06/enterprise_value|6374.9344|2010-10-20/enterprise_value|6428.2583|2010-11-03/enterprise_value|7245.9185|2010-11-17/enterprise_value|6405.7356
usa_0261|HIG|201012|13863|10590||1150|1051|298035|400|51363||19755|12077|1774|0.3578|5.3369|3.2055|0.0274|0.5263|10.3509|0.6573||0.3441|0.7377|-12.7656|4.083|542.7|1.19|0.05|5930|||675|575|-128|26.63|21.8986|7668.2326|27.93|2011-01-05/ev_revenues|0.4332|2011-01-19/ev_revenues|0.4163|2011-02-02/ev_revenues|0.4249|2011-02-16/ev_revenues|0.4707|2011-01-04/ev_free_cash_flow|2.8334|2011-01-18/ev_free_cash_flow|2.9033|2011-02-01/ev_free_cash_flow|2.9422|2011-02-15/ev_free_cash_flow|3.0148|2011-01-04/ps_ratio|0.6055|2011-01-18/ps_ratio|0.6168|2011-02-01/ps_ratio|0.6231|2011-02-15/ps_ratio|0.6348|2011-01-05/pe_ratio|12.5956|2011-01-19/pe_ratio|12.2222|2011-02-02/pe_ratio|12.4133|2011-02-16/pe_ratio|13.4222|2011-01-04/price_to_book_value|0.6287|2011-01-18/price_to_book_value|0.6404|2011-02-01/price_to_book_value|0.647|2011-02-15/price_to_book_value|0.6591|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-04/dividend_yield|0.7158|2011-01-18/dividend_yield|0.7027|2011-02-01/dividend_yield|0.6957|2011-02-15/dividend_yield|0.6828|2011-02-18/dividend_yield|0.6494|2011-01-14/percent_of_shares_outstanding|4.0106|2011-01-31/percent_of_shares_outstanding|3.6881|2011-02-15/percent_of_shares_outstanding|4.1671|2011-02-28/percent_of_shares_outstanding|4.2107|2011-01-11/price|27.93|2011-01-25/price|27.85|2011-02-08/price|30.14|2011-02-22/price|29.48|2011-01-11/total_return_price|22.9676|2011-01-25/total_return_price|22.9018|2011-02-08/total_return_price|24.785|2011-02-22/total_return_price|24.2422|2011-01-12/enterprise_value|9473.5139|2011-01-26/enterprise_value|9437.95|2011-02-09/enterprise_value|10042.5373|2011-02-23/enterprise_value|9950.1304
usa_0261|HIG|201103|13043|9647||1132|1051|301539|400|11906||20443|12533|1722|0.403|5.4388|2.6781|0.0307|0.5798|11.9156|0.6027||0.333|0.9808|0.9834|4.1823|508.2|0.99|0.1|6300||1354|387|501|-128|26.43|21.8101|8679.2738|27.26|2011-04-13/ev_revenues|0.4392|2011-04-27/ev_revenues|0.4692|2011-05-11/ev_revenues|0.4604|2011-05-25/ev_revenues|0.4366|2011-04-12/ev_free_cash_flow|2.9738|2011-04-26/ev_free_cash_flow|3.0806|2011-05-10/ev_free_cash_flow|3.0927|2011-05-24/ev_free_cash_flow|2.9319|2011-04-12/ps_ratio|0.6128|2011-04-26/ps_ratio|0.6307|2011-05-10/ps_ratio|0.6328|2011-05-24/ps_ratio|0.6055|2011-04-13/pe_ratio|7.2459|2011-04-27/pe_ratio|7.6503|2011-05-11/pe_ratio|7.5301|2011-05-25/pe_ratio|7.2076|2011-04-12/price_to_book_value|0.582|2011-04-26/price_to_book_value|0.5992|2011-05-10/price_to_book_value|0.6012|2011-05-24/price_to_book_value|0.5752|2011-04-12/peg_ratio|0.007|2011-04-26/peg_ratio|0.0072|2011-05-10/peg_ratio|0.0072|2011-05-24/peg_ratio|0.0069|2011-04-01/dividend_yield|0.9009|2011-04-15/dividend_yield|0.9328|2011-04-29/dividend_yield|0.863|2011-05-13/dividend_yield|0.9068|2011-05-27/dividend_yield|1.1308|2011-04-15/percent_of_shares_outstanding|4.1783|2011-04-29/percent_of_shares_outstanding|4.4242|2011-05-13/percent_of_shares_outstanding|4.4387|2011-05-31/percent_of_shares_outstanding|4.6003|2011-04-05/price|27.26|2011-04-19/price|26.45|2011-05-03/price|28.58|2011-05-17/price|27.4|2011-05-31/price|26.65|2011-04-05/total_return_price|22.495|2011-04-19/total_return_price|21.8266|2011-05-03/total_return_price|23.5843|2011-05-17/total_return_price|22.6106|2011-05-31/total_return_price|22.0753|2011-04-06/enterprise_value|10350.6736|2011-04-20/enterprise_value|9999.0382|2011-05-04/enterprise_value|10390.9245|2011-05-18/enterprise_value|10159.3822
usa_0261|HIG|201106|14177|10759||1020|1036|295794|400|11897||21119|12503|1705|0.4011|4.8007|2.7292|0.0268|0.5711|6.7268|0.5426|0.0065|0.3221|1.2136|2.473|4.7806|482.4|0.05|0.1|5401||1452|-150|33|-128|25.4|21.0399|9482.5663|25.56|2011-07-06/ev_revenues|0.3542|2011-07-20/ev_revenues|0.3062|2011-08-03/ev_revenues|0.2777|2011-08-17/ev_revenues|0.2384|2011-08-31/ev_revenues|0.2189|2011-07-05/ev_free_cash_flow|2.7932|2011-07-19/ev_free_cash_flow|2.3918|2011-08-02/ev_free_cash_flow|2.1263|2011-08-16/ev_free_cash_flow|1.8871|2011-08-30/ev_free_cash_flow|1.7436|2011-07-05/ps_ratio|0.5548|2011-07-19/ps_ratio|0.4968|2011-08-02/ps_ratio|0.4583|2011-08-16/ps_ratio|0.4238|2011-08-30/ps_ratio|0.4031|2011-07-06/pe_ratio|7.4258|2011-07-20/pe_ratio|6.6947|2011-08-03/pe_ratio|6.2577|2011-08-17/pe_ratio|5.6583|2011-08-31/pe_ratio|5.3613|2011-07-05/price_to_book_value|0.559|2011-07-19/price_to_book_value|0.5005|2011-08-02/price_to_book_value|0.4619|2011-08-16/price_to_book_value|0.4271|2011-08-30/price_to_book_value|0.4062|2011-07-05/peg_ratio|0.0127|2011-07-19/peg_ratio|0.0113|2011-08-02/peg_ratio|0.0105|2011-08-16/peg_ratio|0.0097|2011-08-30/peg_ratio|0.0092|2011-07-08/dividend_yield|1.142|2011-07-22/dividend_yield|1.2568|2011-08-05/dividend_yield|1.4584|2011-08-19/dividend_yield|1.693|2011-07-15/percent_of_shares_outstanding|4.9214|2011-07-29/percent_of_shares_outstanding|4.5661|2011-08-15/percent_of_shares_outstanding|4.9414|2011-08-31/percent_of_shares_outstanding|4.805|2011-07-12/price|25.56|2011-07-26/price|23.61|2011-08-09/price|20.38|2011-08-23/price|16.86|2011-07-12/total_return_price|21.1724|2011-07-26/total_return_price|19.5572|2011-08-09/total_return_price|16.8816|2011-08-23/total_return_price|13.9659|2011-07-13/enterprise_value|8178.3293|2011-07-27/enterprise_value|7056.2078|2011-08-10/enterprise_value|4863.7433|2011-08-24/enterprise_value|4556.3894
usa_0261|HIG|201109|15818|12293||1029|1036|282817|400|11975||22225|12447|1687|0.1579|2.0698|1.3537|0.0079|0.3468|4.4314|0.3495|0.0079|0.3058|2.1685|2.5607|5.9321|473.4|0.11|0.1|4520||1287|-17|60|-128|17.93|14.9291|4159.9474|15.88|2011-10-12/ev_revenues|0.1557|2011-10-26/ev_revenues|0.1575|2011-11-09/ev_revenues|0.1275|2011-11-23/ev_revenues|0.0997|2011-10-11/ev_free_cash_flow|1.1919|2011-10-25/ev_free_cash_flow|1.2001|2011-11-08/ev_free_cash_flow|1.2016|2011-11-22/ev_free_cash_flow|0.938|2011-10-11/ps_ratio|0.4054|2011-10-25/ps_ratio|0.4065|2011-11-08/ps_ratio|0.4065|2011-11-22/ps_ratio|0.3705|2011-10-12/pe_ratio|7.8846|2011-10-26/pe_ratio|7.9231|2011-11-09/pe_ratio|7.2821|2011-11-23/pe_ratio|6.6923|2011-10-11/price_to_book_value|0.3588|2011-10-25/price_to_book_value|0.3598|2011-11-08/price_to_book_value|0.36|2011-11-22/price_to_book_value|0.3281|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-14/dividend_yield|1.895|2011-10-28/dividend_yield|1.7275|2011-11-11/dividend_yield|1.9898|2011-11-25/dividend_yield|2.2639|2011-10-14/percent_of_shares_outstanding|5.8715|2011-10-31/percent_of_shares_outstanding|5.4297|2011-11-15/percent_of_shares_outstanding|5.8246|2011-11-30/percent_of_shares_outstanding|5.9311|2011-10-04/price|15.88|2011-10-18/price|18.76|2011-11-01/price|18.21|2011-11-15/price|17.7|2011-11-29/price|16.39|2011-10-04/total_return_price|13.2222|2011-10-18/total_return_price|15.6201|2011-11-01/total_return_price|15.1622|2011-11-15/total_return_price|14.7376|2011-11-29/total_return_price|13.7303|2011-10-05/enterprise_value|2780.4572|2011-10-19/enterprise_value|3408.6315|2011-11-02/enterprise_value|3693.5988|2011-11-16/enterprise_value|3069.5631|2011-11-30/enterprise_value|3145.3388
usa_0261|HIG|201112|101261|93047||1029|1061|281123||40196||20930|11001|1718|-3.6244|-110.6317|0.8634|-0.2603|0.3603|6.9487|0.3191||0.3039|2.381|-15.0597|5.7385|469|-0.95|0.1|5512|||-20|118|-124|16.35|13.6968|-78769.7396|17.65|2012-01-17/ev_revenues|-3.5959|2012-01-31/ev_revenues|-3.5986|2012-02-14/ev_revenues|-3.5519|2012-02-28/ev_revenues|-3.5374|2012-01-03/ev_free_cash_flow|-34.5303|2012-01-17/ev_free_cash_flow|-34.3668|2012-01-31/ev_free_cash_flow|-34.3921|2012-02-14/ev_free_cash_flow|-33.9465|2012-02-28/ev_free_cash_flow|-33.8078|2012-01-03/ps_ratio|0.3738|2012-01-17/ps_ratio|0.3925|2012-01-31/ps_ratio|0.3896|2012-02-14/ps_ratio|0.4405|2012-02-28/ps_ratio|0.4587|2012-01-04/pe_ratio|82.8|2012-01-18/pe_ratio|90.55|2012-02-01/pe_ratio|91.05|2012-02-15/pe_ratio|101.35|2012-02-29/pe_ratio|103.55|2012-01-03/price_to_book_value|0.3554|2012-01-17/price_to_book_value|0.3732|2012-01-31/price_to_book_value|0.3704|2012-02-14/price_to_book_value|0.4189|2012-02-28/price_to_book_value|0.4339|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-06/dividend_yield|2.4435|2012-01-20/dividend_yield|2.1587|2012-02-03/dividend_yield|2.065|2012-02-17/dividend_yield|1.8476|2012-01-13/percent_of_shares_outstanding|6.331|2012-01-31/percent_of_shares_outstanding|6.1794|2012-02-15/percent_of_shares_outstanding|5.6141|2012-02-29/percent_of_shares_outstanding|5.8542|2012-01-10/price|17.65|2012-01-24/price|18.6|2012-02-07/price|19.12|2012-02-21/price|20.96|2012-01-10/total_return_price|14.7859|2012-01-24/total_return_price|15.5817|2012-02-07/total_return_price|16.0173|2012-02-21/total_return_price|17.5587|2012-01-17/enterprise_value|-78150.1849|2012-01-31/enterprise_value|-78207.715|2012-02-14/enterprise_value|-77194.3004|2012-02-28/enterprise_value|-76878.9004
usa_0261|HIG|201203|10880|7315||1017|1006|289274||11855||20718|11042|1688|-3.5164|29.5259|-33.6066|0.0292|0.4781|106.75|0.4558||0.3069|1.8975|3.8753|6.6661|469|0.18|0.1|7661|||2|96|-124|21.71|18.2753|-76421.5102|21.66|2012-04-10/ev_revenues|0.3681|2012-04-24/ev_revenues|0.3789|2012-05-08/ev_revenues|0.3662|2012-05-22/ev_revenues|0.3165|2012-04-10/ev_free_cash_flow|2.8912|2012-04-24/ev_free_cash_flow|2.9767|2012-05-08/ev_free_cash_flow|2.8762|2012-05-22/ev_free_cash_flow|2.4863|2012-04-10/ps_ratio|0.4059|2012-04-24/ps_ratio|0.4176|2012-05-08/ps_ratio|0.4039|2012-05-22/ps_ratio|0.3506|2012-04-11/pe_ratio||2012-04-25/pe_ratio||2012-05-09/pe_ratio||2012-05-23/pe_ratio||2012-04-10/price_to_book_value|0.4213|2012-04-24/price_to_book_value|0.4335|2012-05-08/price_to_book_value|0.4192|2012-05-22/price_to_book_value|0.3639|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-13/dividend_yield|1.9851|2012-04-27/dividend_yield|1.9259|2012-05-11/dividend_yield|2.0274|2012-05-25/dividend_yield|2.3081|2012-04-13/percent_of_shares_outstanding|6.5663|2012-04-30/percent_of_shares_outstanding|6.7499|2012-05-15/percent_of_shares_outstanding|6.9861|2012-05-31/percent_of_shares_outstanding|6.0124|2012-04-03/price|21.66|2012-04-17/price|20.54|2012-05-01/price|20.86|2012-05-15/price|18.9|2012-05-29/price|17.73|2012-04-03/total_return_price|18.2332|2012-04-17/total_return_price|17.2904|2012-05-01/total_return_price|17.5598|2012-05-15/total_return_price|15.9098|2012-05-29/total_return_price|14.9249|2012-04-10/enterprise_value|8500.1349|2012-04-24/enterprise_value|8751.4282|2012-05-08/enterprise_value|8456.0484|2012-05-22/enterprise_value|7309.7983
usa_0261|HIG|201206|11029|7492||1001|1006|282016||12657||21405|10887|1780|0.3198|46.9515|2.5118|0.0267|0.3541||0.3675||0.336|2.3502|3.8913|5.973|438.2|-0.26|0.1|4565|||-274|-101|-115|16.53|13.9937|7384.7455|16.69|2012-07-03/ev_revenues|0.3681|2012-07-17/ev_revenues|0.3495|2012-07-31/ev_revenues|0.342|2012-08-14/ev_revenues|0.3582|2012-08-28/ev_revenues|0.3684|2012-07-03/ev_free_cash_flow|3.2177|2012-07-17/ev_free_cash_flow|3.0552|2012-07-31/ev_free_cash_flow|2.9898|2012-08-14/ev_free_cash_flow|3.1319|2012-08-28/ev_free_cash_flow|3.2209|2012-07-03/ps_ratio|0.3696|2012-07-17/ps_ratio|0.3498|2012-07-31/ps_ratio|0.3417|2012-08-14/ps_ratio|0.359|2012-08-28/ps_ratio|0.3698|2012-07-05/pe_ratio||2012-07-19/pe_ratio||2012-08-02/pe_ratio||2012-08-16/pe_ratio||2012-08-30/pe_ratio||2012-07-03/price_to_book_value|0.362|2012-07-17/price_to_book_value|0.3427|2012-07-31/price_to_book_value|0.3349|2012-08-14/price_to_book_value|0.3518|2012-08-28/price_to_book_value|0.3624|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-06/dividend_yield|2.3516|2012-07-20/dividend_yield|2.4585|2012-08-03/dividend_yield|2.3655|2012-08-17/dividend_yield|2.2586|2012-08-31/dividend_yield|2.2309|2012-07-13/percent_of_shares_outstanding|6.1927|2012-07-31/percent_of_shares_outstanding|6.9592|2012-08-15/percent_of_shares_outstanding|7.8318|2012-08-31/percent_of_shares_outstanding|8.4413|2012-07-10/price|16.69|2012-07-24/price|15.93|2012-08-07/price|17.16|2012-08-21/price|18.55|2012-07-10/total_return_price|14.1292|2012-07-24/total_return_price|13.4858|2012-08-07/total_return_price|14.5271|2012-08-21/total_return_price|15.7038|2012-07-03/enterprise_value|8192.3027|2012-07-17/enterprise_value|7778.4838|2012-07-31/enterprise_value|7612.1518|2012-08-14/enterprise_value|7973.878|2012-08-28/enterprise_value|8200.5017
usa_0261|HIG|201209|11138|7492||979|1006|285548|320|12366||22814|11235|1753|0.3882|70.2946|3.3938|0.0287|0.3908||0.383||0.3131|2.0576|3.6997|8.4126|461.7|0.01|0.1|6332|||-48|13|-109|19.68|16.7545|8640.6745|19.69|2012-10-09/ev_revenues|0.3959|2012-10-23/ev_revenues|0.4116|2012-11-06/ev_revenues|0.4095|2012-11-20/ev_revenues|0.3955|2012-10-09/ev_free_cash_flow|3.3294|2012-10-23/ev_free_cash_flow|3.4619|2012-11-06/ev_free_cash_flow|3.444|2012-11-20/ev_free_cash_flow|3.3266|2012-10-09/ps_ratio|0.4005|2012-10-23/ps_ratio|0.4171|2012-11-06/ps_ratio|0.4146|2012-11-20/ps_ratio|0.3999|2012-10-11/pe_ratio||2012-10-25/pe_ratio||2012-11-08/pe_ratio||2012-11-23/pe_ratio||2012-10-09/price_to_book_value|0.401|2012-10-23/price_to_book_value|0.4176|2012-11-06/price_to_book_value|0.4154|2012-11-20/price_to_book_value|0.4007|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-12/dividend_yield|1.8753|2012-10-26/dividend_yield|1.8425|2012-11-09/dividend_yield|1.9222|2012-11-23/dividend_yield|1.8771|2012-10-15/percent_of_shares_outstanding|10.2767|2012-10-31/percent_of_shares_outstanding|10.2714|2012-11-15/percent_of_shares_outstanding|10.3032|2012-11-30/percent_of_shares_outstanding|9.7913|2012-10-02/price|19.69|2012-10-16/price|21.9|2012-10-31/price|21.71|2012-11-14/price|20.23|2012-11-28/price|21.06|2012-10-02/total_return_price|16.763|2012-10-16/total_return_price|18.6445|2012-10-31/total_return_price|18.4827|2012-11-14/total_return_price|17.2227|2012-11-28/total_return_price|17.9293|2012-10-09/enterprise_value|9528.6626|2012-10-23/enterprise_value|9908.0399|2012-11-06/enterprise_value|9856.6076|2012-11-20/enterprise_value|9520.6505
usa_0261|HIG|201212|102022|93814||977|654|276066|320|12112||21891|10745|1740|0.4236|2004.7447|3.5629|-0.2552|0.4295||0.4303||0.3246|1.7986|2.6997|9.5101|549|-0.13|0.1|3664|||252|-46|-109|22.3|19.0756|10196.9278|23.87|2013-01-02/ev_revenues|-3.4032|2013-01-16/ev_revenues|-3.395|2013-01-30/ev_revenues|-3.3855|2013-02-13/ev_revenues|-3.3887|2013-02-27/ev_revenues|-3.4025|2013-01-02/ev_free_cash_flow|-28.2082|2013-01-16/ev_free_cash_flow|-28.1399|2013-01-30/ev_free_cash_flow|-28.0617|2013-02-13/ev_free_cash_flow|-28.0878|2013-02-27/ev_free_cash_flow|-28.2024|2013-01-02/ps_ratio|0.5116|2013-01-16/ps_ratio|0.5206|2013-01-30/ps_ratio|0.531|2013-02-13/ps_ratio|0.5275|2013-02-27/ps_ratio|0.512|2013-01-04/pe_ratio||2013-01-18/pe_ratio||2013-02-01/pe_ratio||2013-02-15/pe_ratio||2013-01-02/price_to_book_value|0.4726|2013-01-16/price_to_book_value|0.4809|2013-01-30/price_to_book_value|0.4905|2013-02-13/price_to_book_value|0.4873|2013-02-27/price_to_book_value|0.4733|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|1.6313|2013-01-18/dividend_yield|1.64|2013-02-01/dividend_yield|1.5867|2013-02-15/dividend_yield|1.6529|2013-01-15/percent_of_shares_outstanding|10.0723|2013-01-31/percent_of_shares_outstanding|9.4599|2013-02-15/percent_of_shares_outstanding|9.6248|2013-02-28/percent_of_shares_outstanding|9.2997|2013-01-09/price|23.87|2013-01-23/price|24.56|2013-02-06/price|24.47|2013-02-20/price|24.31|2013-01-09/total_return_price|20.4186|2013-01-23/total_return_price|21.0088|2013-02-06/total_return_price|20.9318|2013-02-20/total_return_price|20.795|2013-01-02/enterprise_value|-75626.1895|2013-01-16/enterprise_value|-75442.941|2013-01-30/enterprise_value|-75233.5143|2013-02-13/enterprise_value|-75303.3232|2013-02-27/enterprise_value|-75610.5223
usa_0261|HIG|201303|102905|76926||921|498|276101|520|11246||20364|10449|1732|-3.3591|156.4782|-27.8425|-0.1976|0.5599||0.5173||0.3087|1.5209|2.9322|8.9684|436.3|-0.5753|0.1|9024|||-437|-241|-107|26.15|22.4615|-74645.7505|24.82|2013-04-10/ev_revenues|-2.4655|2013-04-24/ev_revenues|-2.4272|2013-05-08/ev_revenues|-2.3901|2013-05-22/ev_revenues|-2.372|2013-04-10/ev_free_cash_flow|-33.6701|2013-04-24/ev_free_cash_flow|-33.1479|2013-05-08/ev_free_cash_flow|-32.6411|2013-05-22/ev_free_cash_flow|-32.3929|2013-04-10/ps_ratio|0.5399|2013-04-24/ps_ratio|0.5551|2013-05-08/ps_ratio|0.5935|2013-05-22/ps_ratio|0.6123|2013-04-15/pe_ratio||2013-04-29/pe_ratio||2013-05-13/pe_ratio||2013-05-28/pe_ratio||2013-04-10/price_to_book_value|0.5776|2013-04-24/price_to_book_value|0.6219|2013-05-08/price_to_book_value|0.6649|2013-05-22/price_to_book_value|0.6859|2013-04-10/peg_ratio|-0.4997|2013-04-24/peg_ratio|-0.5137|2013-05-08/peg_ratio|-0.5492|2013-05-22/peg_ratio|-0.5666|2013-04-01/dividend_yield|1.5637|2013-04-15/dividend_yield|1.5203|2013-04-29/dividend_yield|1.47|2013-05-13/dividend_yield|1.3382|2013-05-28/dividend_yield|1.3059|2013-04-15/percent_of_shares_outstanding|7.3957|2013-04-30/percent_of_shares_outstanding|6.8875|2013-05-15/percent_of_shares_outstanding|6.1677|2013-05-31/percent_of_shares_outstanding|6.0844|2013-04-03/price|24.82|2013-04-17/price|26.99|2013-05-01/price|27.76|2013-05-15/price|30.83|2013-05-29/price|30.81|2013-04-03/total_return_price|21.3191|2013-04-17/total_return_price|23.183|2013-05-01/total_return_price|23.8444|2013-05-15/total_return_price|26.4814|2013-05-29/total_return_price|26.4642|2013-04-10/enterprise_value|-58148.2321|2013-04-24/enterprise_value|-57246.4119|2013-05-08/enterprise_value|-56371.1056|2013-05-22/enterprise_value|-55942.5702
usa_0261|HIG|201306|98630|72329||911|498|275820|520|11512||19013|10213|1823|-2.3903|111.1176|-32.6437|-0.1749|0.5933||0.6647|-0.5491|0.3542|1.3708|2.0346|5.645|489|-0.42|0.1|4734|||237|-190|-100|29.99|25.8437|-56375.6645|31.77|2013-07-03/ev_revenues|-2.1826|2013-07-17/ev_revenues|-2.1566|2013-07-31/ev_revenues|-2.1702|2013-08-14/ev_revenues|-2.1626|2013-08-28/ev_revenues|-2.1911|2013-07-03/ev_free_cash_flow|-27.9787|2013-07-17/ev_free_cash_flow|-27.6455|2013-07-31/ev_free_cash_flow|-27.8207|2013-08-14/ev_free_cash_flow|-27.7224|2013-08-28/ev_free_cash_flow|-28.0883|2013-07-03/ps_ratio|0.6172|2013-07-17/ps_ratio|0.6449|2013-07-31/ps_ratio|0.6288|2013-08-14/ps_ratio|0.6369|2013-08-28/ps_ratio|0.6066|2013-07-09/pe_ratio||2013-07-23/pe_ratio||2013-08-06/pe_ratio||2013-08-20/pe_ratio||2013-07-03/price_to_book_value|0.7232|2013-07-17/price_to_book_value|0.7556|2013-07-31/price_to_book_value|0.7386|2013-08-14/price_to_book_value|0.7481|2013-08-28/price_to_book_value|0.7125|2013-07-03/peg_ratio|-1.2794|2013-07-17/peg_ratio|-1.3369|2013-07-31/peg_ratio|-1.3035|2013-08-14/peg_ratio|-1.3204|2013-08-28/peg_ratio|-1.2575|2013-07-09/dividend_yield|1.2678|2013-07-23/dividend_yield|1.267|2013-08-06/dividend_yield|1.265|2013-08-20/dividend_yield|1.3093|2013-07-15/percent_of_shares_outstanding|5.6899|2013-07-31/percent_of_shares_outstanding|5.4524|2013-08-15/percent_of_shares_outstanding|6.0366|2013-08-30/percent_of_shares_outstanding|5.2849|2013-07-10/price|31.77|2013-07-24/price|31.21|2013-08-07/price|31.36|2013-08-21/price|30.42|2013-07-10/total_return_price|27.3776|2013-07-24/total_return_price|26.8951|2013-08-07/total_return_price|27.0243|2013-08-21/total_return_price|26.2143|2013-07-03/enterprise_value|-51844.5421|2013-07-17/enterprise_value|-51227.201|2013-07-31/enterprise_value|-51551.6816|2013-08-14/enterprise_value|-51369.6684|2013-08-28/enterprise_value|-52047.6676
usa_0261|HIG|201309|97241|70453||895|498|265019|200|11634||18928|10439|1913|-2.1536|272.3201|-27.607|-0.1765|0.6465||0.7594|-1.3643|0.3375|1.3932|5.5515|5.6115|490.6|-0.16|0.15|4862|||446|293|-94|31.95|27.6722|-51155.8029|31.06|2013-10-09/ev_revenues|-2.2288|2013-10-23/ev_revenues|-2.2104|2013-11-06/ev_revenues|-2.194|2013-11-20/ev_revenues|-2.1733|2013-10-09/ev_free_cash_flow|-36.2007|2013-10-23/ev_free_cash_flow|-35.9013|2013-11-06/ev_free_cash_flow|-35.6341|2013-11-20/ev_free_cash_flow|-35.2985|2013-10-09/ps_ratio|0.7076|2013-10-23/ps_ratio|0.7301|2013-11-06/ps_ratio|0.7482|2013-11-20/ps_ratio|0.7709|2013-10-01/pe_ratio||2013-10-15/pe_ratio||2013-10-29/pe_ratio||2013-11-12/pe_ratio||2013-11-26/pe_ratio||2013-10-09/price_to_book_value|0.7606|2013-10-23/price_to_book_value|0.7823|2013-11-06/price_to_book_value|0.8017|2013-11-20/price_to_book_value|0.826|2013-10-01/peg_ratio|-0.936|2013-10-15/peg_ratio|-0.9872|2013-10-29/peg_ratio|-1.0189|2013-11-12/peg_ratio|-1.0255|2013-11-26/peg_ratio|-1.0685|2013-10-01/dividend_yield|1.4382|2013-10-15/dividend_yield|1.3636|2013-10-29/dividend_yield|1.3212|2013-11-12/dividend_yield|1.3127|2013-11-26/dividend_yield|1.2598|2013-10-15/percent_of_shares_outstanding|5.5994|2013-10-31/percent_of_shares_outstanding|5.5166|2013-11-15/percent_of_shares_outstanding|5.3853|2013-11-29/percent_of_shares_outstanding|5.3125|2013-10-02/price|31.06|2013-10-16/price|33.62|2013-10-30/price|34.19|2013-11-13/price|34.94|2013-11-27/price|36.05|2013-10-02/total_return_price|26.9013|2013-10-16/total_return_price|29.1186|2013-10-30/total_return_price|29.6123|2013-11-13/total_return_price|30.2618|2013-11-27/total_return_price|31.3549|2013-10-09/enterprise_value|-49667.3747|2013-10-23/enterprise_value|-49256.6044|2013-11-06/enterprise_value|-48889.9962|2013-11-20/enterprise_value|-48429.5005
usa_0261|HIG|201312|95456|68661||877|498|258979|438|11331||18905|10683|1598|-2.1621|-259.6266|-35.116|-0.1644|0.7832||0.8392|-1.0954|0.3462|1.3654|5.9737|5.1141|486.1|0.65|0.15|4777|||482|314|-96|36.57|31.8072|-48179.1339|35.78|2014-01-02/ev_revenues|-1.9691|2014-01-16/ev_revenues|-1.9662|2014-01-30/ev_revenues|-2.001|2014-02-13/ev_revenues|-1.9855|2014-02-27/ev_revenues|-1.9933|2014-01-02/ev_free_cash_flow|-37.2438|2014-01-16/ev_free_cash_flow|-37.1888|2014-01-30/ev_free_cash_flow|-37.8484|2014-02-03/ev_free_cash_flow|-38.4237|2014-02-18/ev_free_cash_flow|-37.4526|2014-01-02/ps_ratio|0.7194|2014-01-16/ps_ratio|0.7225|2014-01-30/ps_ratio|0.6859|2014-02-13/ps_ratio|0.7022|2014-02-27/ps_ratio|0.7048|2014-01-07/pe_ratio||2014-01-21/pe_ratio||2014-02-04/pe_ratio||2014-02-18/pe_ratio||2014-01-02/price_to_book_value|0.8488|2014-01-16/price_to_book_value|0.8524|2014-01-30/price_to_book_value|0.8092|2014-02-13/price_to_book_value|0.8284|2014-02-27/price_to_book_value|0.8188|2014-01-07/peg_ratio|-0.4597|2014-01-21/peg_ratio|-0.4542|2014-02-04/peg_ratio|-0.4255|2014-02-18/peg_ratio|-0.4516|2014-01-07/dividend_yield|1.41|2014-01-21/dividend_yield|1.4273|2014-02-04/dividend_yield|1.5235|2014-02-18/dividend_yield|1.4355|2014-01-15/percent_of_shares_outstanding|5.1266|2014-01-31/percent_of_shares_outstanding|4.9854|2014-02-14/percent_of_shares_outstanding|5.3781|2014-02-28/percent_of_shares_outstanding|5.4619|2014-01-09/price|35.78|2014-01-23/price|33.83|2014-02-06/price|33.96|2014-02-20/price|34.34|2014-01-09/total_return_price|31.1201|2014-01-23/total_return_price|29.424|2014-02-06/total_return_price|29.5371|2014-02-20/total_return_price|29.8676|2014-01-02/enterprise_value|-46070.5198|2014-01-16/enterprise_value|-46002.5263|2014-01-30/enterprise_value|-46818.449|2014-02-13/enterprise_value|-46455.8167|2014-02-27/enterprise_value|-46637.849
usa_0261|HIG|201403|96050|69445||870|498|253149|532|11144||19774|11111|1550|-1.987|-51.684|-37.5544|-0.1727|0.7005||0.8267|-0.4549|0.3211|1.5674|8.1537|3.9374|478.6|0.06|0.15|4612|||609|495|-95|35.46|30.9705|-46489.15|36.03|2014-04-10/ev_revenues|-2.5126|2014-04-24/ev_revenues|-2.4977|2014-05-08/ev_revenues|-2.4837|2014-05-22/ev_revenues|-2.5036|2014-04-01/ev_free_cash_flow|-34.3422|2014-04-15/ev_free_cash_flow|-34.9148|2014-04-29/ev_free_cash_flow|-34.5895|2014-05-13/ev_free_cash_flow|-34.5796|2014-05-27/ev_free_cash_flow|-34.6849|2014-04-10/ps_ratio|0.871|2014-04-24/ps_ratio|0.8925|2014-05-08/ps_ratio|0.9076|2014-05-22/ps_ratio|0.8861|2014-04-01/pe_ratio|274.5385|2014-04-15/pe_ratio|261.2308|2014-04-29/pe_ratio|270.4615|2014-05-13/pe_ratio|270.6923|2014-05-27/pe_ratio|268.2308|2014-04-10/price_to_book_value|0.7785|2014-04-24/price_to_book_value|0.7928|2014-05-08/price_to_book_value|0.8062|2014-05-22/price_to_book_value|0.7871|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|1.541|2014-04-15/dividend_yield|1.6196|2014-04-29/dividend_yield|1.5643|2014-05-13/dividend_yield|1.5629|2014-05-27/dividend_yield|1.5773|2014-04-15/percent_of_shares_outstanding|3.2024|2014-04-30/percent_of_shares_outstanding|2.7492|2014-05-15/percent_of_shares_outstanding|2.5053|2014-05-30/percent_of_shares_outstanding|2.689|2014-04-03/price|36.03|2014-04-17/price|34.67|2014-05-01/price|35.86|2014-05-15/price|34.24|2014-05-29/price|34.81|2014-04-03/total_return_price|31.4684|2014-04-17/total_return_price|30.2805|2014-05-01/total_return_price|31.3199|2014-05-15/total_return_price|29.905|2014-05-29/total_return_price|30.5351|2014-04-10/enterprise_value|-47701.4263|2014-04-24/enterprise_value|-47418.7229|2014-05-08/enterprise_value|-47153.4044|2014-05-22/enterprise_value|-47531.146
usa_0261|HIG|201406|93608|67092||807|498|235285|289|11167||19428|10577|1546|-2.4702|-70.6183|-34.3855|-0.1761|0.9222|275.2308|0.8192||0.3144|1.6769|8.9624|2.3765|467.9|-1.37|0.15|4616|||150|-467|-94|35.83|31.4299|-46897.0798|36.2|2014-07-03/ev_revenues|-2.3519|2014-07-17/ev_revenues|-2.377|2014-07-31/ev_revenues|-2.4215|2014-08-14/ev_revenues|-2.3954|2014-08-28/ev_revenues|-2.3575|2014-07-08/ev_free_cash_flow|-33.5985|2014-07-22/ev_free_cash_flow|-33.8401|2014-08-05/ev_free_cash_flow|-34.5283|2014-08-19/ev_free_cash_flow|-33.9335|2014-07-03/ps_ratio|0.9391|2014-07-17/ps_ratio|0.9123|2014-07-31/ps_ratio|0.8705|2014-08-14/ps_ratio|0.8986|2014-08-28/ps_ratio|0.9393|2014-07-08/pe_ratio||2014-07-22/pe_ratio||2014-08-05/pe_ratio||2014-08-19/pe_ratio||2014-07-03/price_to_book_value|0.855|2014-07-17/price_to_book_value|0.8306|2014-07-31/price_to_book_value|0.7874|2014-08-14/price_to_book_value|0.8127|2014-08-28/price_to_book_value|0.8496|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-08/dividend_yield|1.6425|2014-07-22/dividend_yield|1.675|2014-08-05/dividend_yield|1.7637|2014-08-19/dividend_yield|1.6769|2014-07-15/percent_of_shares_outstanding|2.4283|2014-07-31/percent_of_shares_outstanding|2.5906|2014-08-15/percent_of_shares_outstanding|4.3321|2014-08-29/percent_of_shares_outstanding|3.7316|2014-07-10/price|36.2|2014-07-24/price|35.87|2014-08-07/price|33.85|2014-08-21/price|36.3|2014-07-10/total_return_price|31.7544|2014-07-24/total_return_price|31.465|2014-08-07/total_return_price|29.693|2014-08-21/total_return_price|31.8421|2014-07-03/enterprise_value|-44373.8367|2014-07-17/enterprise_value|-44847.1249|2014-07-31/enterprise_value|-45687.357|2014-08-14/enterprise_value|-45194.7836|2014-08-28/enterprise_value|-44478.3132
usa_0261|HIG|201409|92041|65687||816|498|228265|289|11208||18835|10886|2146|-2.3522|-59.4911|-37.0551|-0.1758|0.9449|186.25|0.8547||0.3243|1.6913|13.1238|2.9666|450.8|0.86|0.18|4769|||496|388|-93|37.79|33.3103|-44379.7985|36.67|2014-10-09/ev_revenues|-2.3301|2014-10-23/ev_revenues|-2.3206|2014-11-06/ev_revenues|-2.2562|2014-11-20/ev_revenues|-2.2337|2014-10-14/ev_free_cash_flow|-37.5878|2014-10-28/ev_free_cash_flow|-36.5508|2014-11-11/ev_free_cash_flow|-36.0501|2014-11-25/ev_free_cash_flow|-35.5752|2014-10-09/ps_ratio|0.9159|2014-10-23/ps_ratio|0.9307|2014-11-06/ps_ratio|1.0009|2014-11-20/ps_ratio|1.0255|2014-10-14/pe_ratio|179.05|2014-10-28/pe_ratio|194|2014-11-11/pe_ratio|200.8|2014-11-25/pe_ratio|207.25|2014-10-09/price_to_book_value|0.8407|2014-10-23/price_to_book_value|0.8501|2014-11-06/price_to_book_value|0.9143|2014-11-20/price_to_book_value|0.9367|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-14/dividend_yield|1.7593|2014-10-28/dividend_yield|1.6237|2014-11-11/dividend_yield|1.5687|2014-11-25/dividend_yield|1.5199|2014-10-15/percent_of_shares_outstanding|2.5977|2014-10-31/percent_of_shares_outstanding|2.6714|2014-11-14/percent_of_shares_outstanding|2.5937|2014-11-28/percent_of_shares_outstanding|2.6714|2014-10-02/price|36.67|2014-10-16/price|35.57|2014-10-30/price|39.1|2014-11-13/price|39.89|2014-11-28/price|41.3|2014-10-02/total_return_price|32.3231|2014-10-16/total_return_price|31.3535|2014-10-30/total_return_price|34.465|2014-11-13/total_return_price|35.1614|2014-11-28/total_return_price|36.563|2014-10-09/enterprise_value|-43745.0382|2014-10-23/enterprise_value|-43566.729|2014-11-06/enterprise_value|-42358.5813|2014-11-20/enterprise_value|-41935.7296
usa_0261|HIG|201412|92062|65713||831|498|226293|456|10908||18720|11191|2527|-2.2096|-52.5189|-35.2806|-0.1711|1.0519|211.25|0.9608||0.3263|1.5621|12.05|2.3325|443.1|0.86|0.18|4617|||444|382|-94|42.04|37.2181|-41482.6743|40.68|2015-01-02/ev_revenues|-2.2493|2015-01-16/ev_revenues|-2.291|2015-01-30/ev_revenues|-2.3152|2015-02-13/ev_revenues|-2.2611|2015-02-27/ev_revenues|-2.2758|2015-01-06/ev_free_cash_flow|-24.0938|2015-01-20/ev_free_cash_flow|-24.2212|2015-02-03/ev_free_cash_flow|-24.2405|2015-02-17/ev_free_cash_flow|-23.7836|2015-01-02/ps_ratio|1.033|2015-01-16/ps_ratio|0.9877|2015-01-30/ps_ratio|0.9615|2015-02-13/ps_ratio|1.0201|2015-02-27/ps_ratio|1.0124|2015-01-06/pe_ratio|98.1463|2015-01-20/pe_ratio|96.8537|2015-02-03/pe_ratio|96.6585|2015-02-17/pe_ratio|101.2927|2015-01-02/price_to_book_value|0.9475|2015-01-16/price_to_book_value|0.906|2015-01-30/price_to_book_value|0.8819|2015-02-13/price_to_book_value|0.9357|2015-02-27/price_to_book_value|0.9211|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-06/dividend_yield|1.6402|2015-01-20/dividend_yield|1.662|2015-02-03/dividend_yield|1.6654|2015-02-17/dividend_yield|1.5892|2015-01-15/percent_of_shares_outstanding|2.005|2015-01-30/percent_of_shares_outstanding|1.8118|2015-02-13/percent_of_shares_outstanding|1.6764|2015-02-27/percent_of_shares_outstanding|1.7589|2015-01-09/price|40.68|2015-01-23/price|40.14|2015-02-06/price|40.28|2015-02-20/price|41.47|2015-01-09/total_return_price|36.0141|2015-01-23/total_return_price|35.536|2015-02-06/total_return_price|35.66|2015-02-20/total_return_price|36.7135|2015-01-02/enterprise_value|-41867.6763|2015-01-16/enterprise_value|-42644.3566|2015-01-30/enterprise_value|-43094.237|2015-02-13/enterprise_value|-42088.3723|2015-02-27/enterprise_value|-42361.8429
usa_0261|HIG|201503|92088|65854||848|498|227883|167|11036||19077|11583|2657|-2.2514|-55.0799|-23.0748|-0.1717|1.0369|29.3107|0.9453|0.0294|0.3051|1.6499|12.3794|1.8967|433.7|1.0768|0.18|4617|||625|467|-94|43.1|38.326|-41907.9546|42.33|2015-04-10/ev_revenues|-2.2611|2015-04-24/ev_revenues|-2.2807|2015-05-08/ev_revenues|-2.2836|2015-05-22/ev_revenues|-2.2802|2015-04-14/ev_free_cash_flow|-22.8891|2015-04-28/ev_free_cash_flow|-23.2109|2015-05-12/ev_free_cash_flow|-23.2428|2015-05-26/ev_free_cash_flow|-23.2497|2015-04-10/ps_ratio|1.0261|2015-04-24/ps_ratio|1.0087|2015-05-08/ps_ratio|1.0056|2015-05-22/ps_ratio|1.0092|2015-04-14/pe_ratio|29.8784|2015-04-28/pe_ratio|28.9953|2015-05-12/pe_ratio|28.8972|2015-05-26/pe_ratio|28.8762|2015-04-10/price_to_book_value|0.9401|2015-04-24/price_to_book_value|0.921|2015-05-08/price_to_book_value|0.9181|2015-05-22/price_to_book_value|0.9214|2015-04-14/peg_ratio|0.03|2015-04-28/peg_ratio|0.0291|2015-05-12/peg_ratio|0.029|2015-05-26/peg_ratio|0.0289|2015-04-14/dividend_yield|1.6186|2015-04-28/dividend_yield|1.6679|2015-05-12/dividend_yield|1.6735|2015-05-26/dividend_yield|1.6748|2015-04-15/percent_of_shares_outstanding|1.8315|2015-04-30/percent_of_shares_outstanding|1.6984|2015-05-15/percent_of_shares_outstanding|1.6714|2015-05-29/percent_of_shares_outstanding|1.5161|2015-04-06/price|42.33|2015-04-20/price|42.09|2015-05-04/price|41.34|2015-05-18/price|41.64|2015-04-06/total_return_price|37.6413|2015-04-20/total_return_price|37.4279|2015-05-04/total_return_price|36.761|2015-05-18/total_return_price|37.0278|2015-04-10/enterprise_value|-42099.6671|2015-04-24/enterprise_value|-42464.179|2015-05-08/enterprise_value|-42518.7698|2015-05-22/enterprise_value|-42455.7804
usa_0261|HIG|201506|90234|63755||874|498|222793|167|10821||18227|11921|2870|-2.2766|-24.8016|-22.9413|-0.1698|1.013|29.8224|0.925|0.0299|0.3031|1.6921|12.1899|1.8083|428.1|0.9647|0.18|4685|||470|413|-89|41.26|36.8498|-42388.5918|45.1|2015-07-06/ev_revenues|-2.1339|2015-07-20/ev_revenues|-2.0844|2015-08-03/ev_revenues|-2.0453|2015-08-17/ev_revenues|-2.0246|2015-08-31/ev_revenues|-2.0959|2015-07-07/ev_free_cash_flow|-17.5117|2015-07-21/ev_free_cash_flow|-17.038|2015-08-04/ev_free_cash_flow|-16.8773|2015-08-18/ev_free_cash_flow|-16.5566|2015-07-06/ps_ratio|1.0353|2015-07-20/ps_ratio|1.0874|2015-08-03/ps_ratio|1.1328|2015-08-17/ps_ratio|1.1546|2015-08-31/ps_ratio|1.0792|2015-07-07/pe_ratio|11.732|2015-07-21/pe_ratio|12.4205|2015-08-04/pe_ratio|12.6997|2015-08-18/pe_ratio|13.1676|2015-07-06/price_to_book_value|1.0069|2015-07-20/price_to_book_value|1.0576|2015-08-03/price_to_book_value|1.0977|2015-08-17/price_to_book_value|1.1189|2015-08-31/price_to_book_value|1.0458|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-07/dividend_yield|1.6315|2015-07-21/dividend_yield|1.5411|2015-08-04/dividend_yield|1.5072|2015-08-18/dividend_yield|1.4537|2015-07-15/percent_of_shares_outstanding|1.8691|2015-07-31/percent_of_shares_outstanding|1.4113|2015-08-14/percent_of_shares_outstanding|1.4801|2015-08-31/percent_of_shares_outstanding|1.5196|2015-07-13/price|45.1|2015-07-27/price|45.66|2015-08-10/price|48.38|2015-08-24/price|44.48|2015-07-13/total_return_price|40.2793|2015-07-27/total_return_price|40.7794|2015-08-10/total_return_price|43.2087|2015-08-24/total_return_price|39.7256|2015-07-06/enterprise_value|-39877.5344|2015-07-20/enterprise_value|-38953.2496|2015-08-03/enterprise_value|-38222.0064|2015-08-17/enterprise_value|-37836.2001|2015-08-31/enterprise_value|-39167.8539
usa_0261|HIG|201509|90708|64020||932|498|213249|167|10867||18204|12215|3112|-2.1287|-24.1412|-17.3731|-0.1714|1.0445|11.9766|1.0121||0.3036|1.6648|8.0982|1.4903|423|0.9007|0.21|4562|||379|381|-88|44.12|39.5809|-39781.8251|46.54|2015-10-12/ev_revenues|-2.1222|2015-10-26/ev_revenues|-2.0833|2015-11-09/ev_revenues|-2.126|2015-11-23/ev_revenues|-2.1489|2015-10-13/ev_free_cash_flow|-14.4016|2015-10-27/ev_free_cash_flow|-14.6075|2015-11-10/ev_free_cash_flow|-14.3077|2015-11-24/ev_free_cash_flow|-14.5535|2015-10-12/ps_ratio|1.0953|2015-10-26/ps_ratio|1.1409|2015-11-09/ps_ratio|1.0958|2015-11-23/ps_ratio|1.0717|2015-10-13/pe_ratio|12.235|2015-10-27/pe_ratio|11.9246|2015-11-10/pe_ratio|12.4506|2015-11-24/pe_ratio|12.0193|2015-10-12/price_to_book_value|1.0588|2015-10-26/price_to_book_value|1.0983|2015-11-09/price_to_book_value|1.0549|2015-11-23/price_to_book_value|1.0317|2015-10-13/peg_ratio|0.0068|2015-10-27/peg_ratio|0.0066|2015-11-10/peg_ratio|0.0069|2015-11-24/peg_ratio|0.0067|2015-10-13/dividend_yield|1.6122|2015-10-27/dividend_yield|1.6542|2015-11-10/dividend_yield|1.5843|2015-11-24/dividend_yield|1.6411|2015-10-15/percent_of_shares_outstanding|1.6604|2015-10-30/percent_of_shares_outstanding|1.5872|2015-11-13/percent_of_shares_outstanding|1.638|2015-11-30/percent_of_shares_outstanding|1.1831|2015-10-06/price|46.54|2015-10-20/price|48.08|2015-11-03/price|46.5|2015-11-17/price|45.54|2015-10-06/total_return_price|41.7519|2015-10-20/total_return_price|43.1335|2015-11-03/total_return_price|41.716|2015-11-17/total_return_price|40.8548|2015-10-12/enterprise_value|-39219.826|2015-10-26/enterprise_value|-38500.9408|2015-11-09/enterprise_value|-39291.4879|2015-11-23/enterprise_value|-39713.3861
usa_0261|HIG|201512|89334|62608||974|498|210706|275|38182||17642|12550|3557|-2.2256|-23.6539|-14.9192|-0.1742|0.9908|11.3776|0.9538|0.0063|0.3038|1.8031|9.8105|1.1558|415.9|1.01|0.21|2133|||4|421|-75|44.11|39.7553|-41130.6363|41.37|2016-01-04/ev_revenues|-2.5064|2016-01-19/ev_revenues|-2.5963|2016-02-02/ev_revenues|-2.5936|2016-02-16/ev_revenues|-2.5446|2016-01-05/ev_free_cash_flow|-16.2605|2016-01-19/ev_free_cash_flow|-16.9595|2016-02-02/ev_free_cash_flow|-16.9414|2016-02-16/ev_free_cash_flow|-16.6215|2016-01-04/ps_ratio|1.1346|2016-01-19/ps_ratio|1.0395|2016-02-02/ps_ratio|1.0424|2016-02-16/ps_ratio|1.0942|2016-01-05/pe_ratio|10.9736|2016-01-19/pe_ratio|9.8957|2016-02-02/pe_ratio|9.9235|2016-02-16/pe_ratio|10.4169|2016-01-04/price_to_book_value|0.9723|2016-01-19/price_to_book_value|0.8908|2016-02-02/price_to_book_value|0.8933|2016-02-16/price_to_book_value|0.9377|2016-01-05/peg_ratio|0.0127|2016-01-19/peg_ratio|0.0115|2016-02-02/peg_ratio|0.0115|2016-02-16/peg_ratio|0.0121|2016-01-05/dividend_yield|1.7985|2016-01-19/dividend_yield|1.9944|2016-02-02/dividend_yield|1.9888|2016-02-16/dividend_yield|1.8946|2016-01-15/percent_of_shares_outstanding|1.1925|2016-01-29/percent_of_shares_outstanding|1.2879|2016-02-12/percent_of_shares_outstanding|1.5334|2016-02-29/percent_of_shares_outstanding|1.7244|2016-01-12/price|41.37|2016-01-26/price|38.6|2016-02-09/price|40|2016-02-23/price|41.72|2016-01-12/total_return_price|37.2858|2016-01-26/total_return_price|34.7893|2016-02-09/total_return_price|36.0511|2016-02-23/total_return_price|37.6012|2016-01-04/enterprise_value|-40095.253|2016-01-19/enterprise_value|-41533.7729|2016-02-02/enterprise_value|-41489.5725|2016-02-16/enterprise_value|-40706.0212
usa_0261|HIG|201603|90618|63888||995|498|209381|690|10130||18112|12789|3821|-2.4259|-26.226|-15.8461|-0.1773|1.2271|11.682|1.0453|0.0135|0.2939|1.7544|10.0258|1.7462|406.3|0.795|0.21|4410|||381|323|-86|45.8|41.4781|-38807.0399|45.76|2016-04-12/ev_revenues|-2.5713|2016-04-26/ev_revenues|-2.5803|2016-05-10/ev_revenues|-2.5944|2016-05-24/ev_revenues|-2.5762|2016-04-12/ev_free_cash_flow|-17.1022|2016-04-26/ev_free_cash_flow|-17.1622|2016-05-10/ev_free_cash_flow|-17.2557|2016-05-24/ev_free_cash_flow|-17.1347|2016-04-12/ps_ratio|1.203|2016-04-26/ps_ratio|1.1935|2016-05-10/ps_ratio|1.1853|2016-05-24/ps_ratio|1.2046|2016-04-12/pe_ratio|12.3719|2016-04-26/pe_ratio|12.2738|2016-05-10/pe_ratio|12.1894|2016-05-24/pe_ratio|12.3882|2016-04-12/price_to_book_value|0.9918|2016-04-26/price_to_book_value|0.984|2016-05-10/price_to_book_value|0.9717|2016-05-24/price_to_book_value|0.9876|2016-04-12/peg_ratio|0.0787|2016-04-26/peg_ratio|0.0781|2016-05-10/peg_ratio|0.0775|2016-05-24/peg_ratio|0.0788|2016-04-12/dividend_yield|1.7837|2016-04-26/dividend_yield|1.798|2016-05-10/dividend_yield|1.8105|2016-05-24/dividend_yield|1.7814|2016-04-15/percent_of_shares_outstanding|1.7149|2016-04-29/percent_of_shares_outstanding|1.7353|2016-05-13/percent_of_shares_outstanding|1.5314|2016-05-31/percent_of_shares_outstanding|1.3905|2016-04-05/price|45.76|2016-04-19/price|46.08|2016-05-03/price|44.57|2016-05-17/price|43.74|2016-05-31/price|45.17|2016-04-05/total_return_price|41.4419|2016-04-19/total_return_price|41.7317|2016-05-03/total_return_price|40.3642|2016-05-17/total_return_price|39.6125|2016-05-31/total_return_price|41.0993|2016-04-12/enterprise_value|-40600.6496|2016-04-26/enterprise_value|-40743.0668|2016-05-10/enterprise_value|-40964.9596|2016-05-24/enterprise_value|-40677.7886
usa_0261|HIG|201606|91803|65026||1005|498|209057|690|10172||18559|12923|4166|-2.6073|-31.6825|-17.3418|-0.1867|1.1715|12.0477|0.9604|0.0766|0.2869|1.8996|10.8915|1.3629|398.6|0.5419|0.21|4696|||170|216|-85|42.11|38.315|-41169.5197|43.84|2016-07-05/ev_revenues|-2.721|2016-07-19/ev_revenues|-2.7041|2016-08-02/ev_revenues|-2.7984|2016-08-16/ev_revenues|-2.8015|2016-08-30/ev_revenues|-2.7786|2016-07-05/ev_free_cash_flow|-20.2708|2016-07-19/ev_free_cash_flow|-20.1446|2016-08-02/ev_free_cash_flow|-20.8472|2016-08-16/ev_free_cash_flow|-20.8709|2016-08-30/ev_free_cash_flow|-20.6998|2016-07-05/ps_ratio|1.1202|2016-07-19/ps_ratio|1.1381|2016-08-02/ps_ratio|1.0434|2016-08-16/ps_ratio|1.0401|2016-08-30/ps_ratio|1.0645|2016-07-05/pe_ratio|13.2622|2016-07-19/pe_ratio|13.4746|2016-08-02/pe_ratio|12.3538|2016-08-16/pe_ratio|12.3138|2016-08-30/pe_ratio|12.6032|2016-07-05/price_to_book_value|0.9002|2016-07-19/price_to_book_value|0.9147|2016-08-02/price_to_book_value|0.8344|2016-08-16/price_to_book_value|0.8317|2016-08-30/price_to_book_value|0.8512|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.9503|2016-07-19/dividend_yield|1.9196|2016-08-02/dividend_yield|2.0937|2016-08-16/dividend_yield|2.1005|2016-08-30/dividend_yield|2.0523|2016-07-15/percent_of_shares_outstanding|1.3522|2016-07-29/percent_of_shares_outstanding|1.4232|2016-08-15/percent_of_shares_outstanding|1.6328|2016-08-31/percent_of_shares_outstanding|1.3444|2016-07-12/price|43.84|2016-07-26/price|44.2|2016-08-09/price|40.4|2016-08-23/price|40.12|2016-07-12/total_return_price|39.8891|2016-07-26/total_return_price|40.2167|2016-08-09/total_return_price|36.7591|2016-08-23/total_return_price|36.5044|2016-07-05/enterprise_value|-42994.4622|2016-07-19/enterprise_value|-42726.8002|2016-08-02/enterprise_value|-44216.9799|2016-08-16/enterprise_value|-44267.1557|2016-08-30/enterprise_value|-43904.3461
usa_0261|HIG|201609|90918|64129||1001|567|209772|690|10257||18658|13282|4509|-2.7351|-30.4345|-20.3759|-0.1863|1.1108|13.1513|0.8882||0.2854|1.9668|11.4348|1.6094|390.5|1.1216|0.21|4715|||528|438|-86|41.97|38.3875|-43217.3238|43.78|2016-10-11/ev_revenues|-2.6581|2016-10-25/ev_revenues|-2.6695|2016-11-08/ev_revenues|-2.6268|2016-11-22/ev_revenues|-2.5598|2016-10-11/ev_free_cash_flow|-22.7383|2016-10-25/ev_free_cash_flow|-22.836|2016-11-08/ev_free_cash_flow|-22.4707|2016-11-22/ev_free_cash_flow|-21.8976|2016-10-11/ps_ratio|1.0905|2016-10-25/ps_ratio|1.0784|2016-11-08/ps_ratio|1.1294|2016-11-22/ps_ratio|1.2008|2016-10-11/pe_ratio|12.452|2016-10-25/pe_ratio|12.3136|2016-11-08/pe_ratio|12.896|2016-11-22/pe_ratio|13.7119|2016-10-11/price_to_book_value|0.8788|2016-10-25/price_to_book_value|0.8691|2016-11-08/price_to_book_value|0.9056|2016-11-22/price_to_book_value|0.9629|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|1.9449|2016-10-25/dividend_yield|1.9668|2016-11-08/dividend_yield|1.8779|2016-11-22/dividend_yield|1.7662|2016-10-14/percent_of_shares_outstanding|1.505|2016-10-31/percent_of_shares_outstanding|1.3687|2016-11-15/percent_of_shares_outstanding|1.1403|2016-11-30/percent_of_shares_outstanding|1.2569|2016-10-04/price|43.78|2016-10-18/price|43.25|2016-11-01/price|44.14|2016-11-15/price|47.89|2016-11-29/price|46.92|2016-10-04/total_return_price|40.043|2016-10-18/total_return_price|39.5582|2016-11-01/total_return_price|40.3723|2016-11-15/total_return_price|43.8022|2016-11-29/total_return_price|43.1242|2016-10-11/enterprise_value|-42407.0029|2016-10-25/enterprise_value|-42589.2339|2016-11-08/enterprise_value|-41907.9403|2016-11-22/enterprise_value|-40838.9519
usa_0261|HIG|201612|42739|35350||991|611|207673|416|38203||16903|13114|1125|-2.5491|-14.0863|-21.8064|-0.0562|1.2122|13.8417|0.972||0.2905|1.7913|9.9603|1.418|383.7|-1.7662|0.23|2470|||-632|-81|-70|48.25|44.3466|-40668.9715|48.43|2017-01-03/ev_revenues|-0.7724|2017-01-17/ev_revenues|-0.7543|2017-01-31/ev_revenues|-0.7504|2017-02-14/ev_revenues|-0.7552|2017-02-28/ev_revenues|-0.7576|2017-01-03/ev_free_cash_flow|-6.8317|2017-01-17/ev_free_cash_flow|-6.6713|2017-01-31/ev_free_cash_flow|-6.6368|2017-02-14/ev_free_cash_flow|-6.6794|2017-02-28/ev_free_cash_flow|-6.7|2017-01-03/ps_ratio|1.1571|2017-01-17/ps_ratio|1.1763|2017-01-31/ps_ratio|1.1804|2017-02-14/ps_ratio|1.1753|2017-02-28/ps_ratio|1.1847|2017-01-03/pe_ratio|68.9683|2017-01-17/pe_ratio|70.1094|2017-01-31/pe_ratio|70.3549|2017-02-14/pe_ratio|70.0516|2017-02-28/pe_ratio|70.6149|2017-01-03/price_to_book_value|1.0564|2017-01-17/price_to_book_value|1.0739|2017-01-31/price_to_book_value|1.0776|2017-02-14/price_to_book_value|1.073|2017-02-28/price_to_book_value|1.0707|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.801|2017-01-17/dividend_yield|1.7717|2017-01-31/dividend_yield|1.7656|2017-02-14/dividend_yield|1.7732|2017-02-28/dividend_yield|1.7591|2017-01-13/percent_of_shares_outstanding|1.4113|2017-01-31/percent_of_shares_outstanding|1.3076|2017-02-15/percent_of_shares_outstanding|1.4885|2017-02-28/percent_of_shares_outstanding|1.4034|2017-01-10/price|48.43|2017-01-24/price|47.9|2017-02-07/price|47.35|2017-02-21/price|48.93|2017-01-10/total_return_price|44.512|2017-01-24/total_return_price|44.0249|2017-02-07/total_return_price|43.5194|2017-02-21/total_return_price|44.9716|2017-01-03/enterprise_value|-12583.9257|2017-01-17/enterprise_value|-12288.5058|2017-01-31/enterprise_value|-12224.9345|2017-02-14/enterprise_value|-12303.4638|2017-02-28/enterprise_value|-12341.4451
usa_0261|HIG|201703|89650|62481||984|567|208379|320|38113||17009|13406|1371|-0.7847|-41.6369|-6.9396|-0.1757|1.1557|68.8816|1.0446||0.302|1.8453|9.4341|1.0048|378.6|1|0.23|4169|||401|378|-80|47.71|44.0542|-12782.7537|47.91|2017-04-11/ev_revenues|-2.4639|2017-04-25/ev_revenues|-2.4799|2017-05-09/ev_revenues|-2.4453|2017-05-23/ev_revenues|-2.4479|2017-04-11/ev_free_cash_flow|-23.0987|2017-04-25/ev_free_cash_flow|-23.2491|2017-05-09/ev_free_cash_flow|-22.9251|2017-05-23/ev_free_cash_flow|-22.9487|2017-04-11/ps_ratio|1.165|2017-04-25/ps_ratio|1.1539|2017-05-09/ps_ratio|1.1904|2017-05-23/ps_ratio|1.1877|2017-04-11/pe_ratio|53.7238|2017-04-25/pe_ratio|53.2112|2017-05-09/pe_ratio|54.8939|2017-05-23/pe_ratio|54.7713|2017-04-11/price_to_book_value|1.0464|2017-04-25/price_to_book_value|1.0313|2017-05-09/price_to_book_value|1.0639|2017-05-23/price_to_book_value|1.0615|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|1.8253|2017-04-25/dividend_yield|1.8429|2017-05-09/dividend_yield|1.7864|2017-05-23/dividend_yield|1.7904|2017-04-13/percent_of_shares_outstanding|1.1056|2017-04-28/percent_of_shares_outstanding|0.8964|2017-05-15/percent_of_shares_outstanding|0.9858|2017-05-31/percent_of_shares_outstanding|0.8167|2017-04-04/price|47.91|2017-04-18/price|47.69|2017-05-02/price|48.77|2017-05-16/price|49.28|2017-05-30/price|49.05|2017-04-04/total_return_price|44.2388|2017-04-18/total_return_price|44.0357|2017-05-02/total_return_price|45.0329|2017-05-16/total_return_price|45.5039|2017-05-30/total_return_price|45.5041|2017-04-11/enterprise_value|-39545.0367|2017-04-25/enterprise_value|-39802.517|2017-05-09/enterprise_value|-39247.8021|2017-05-23/enterprise_value|-39288.2118
usa_0261|HIG|201706|91078|63967||974|567|208575|320|38229||17288|13282|1687|-2.3774|-57.2037|-22.2878|-0.176|1.2621|58.2035|1.1281||0.2971|1.7231|8.6179|0.9021|366|-0.1093|0.23|4214|||-281|-40|-79|52.2|48.4264|-38156.7402|52.75|2017-07-05/ev_revenues|-2.5505|2017-07-19/ev_revenues|-2.523|2017-08-02/ev_revenues|-2.4771|2017-08-16/ev_revenues|-2.4565|2017-08-30/ev_revenues|-2.5071|2017-07-05/ev_free_cash_flow|-20.2065|2017-07-19/ev_free_cash_flow|-19.9886|2017-08-02/ev_free_cash_flow|-19.6254|2017-08-16/ev_free_cash_flow|-19.4623|2017-08-30/ev_free_cash_flow|-19.8627|2017-07-05/ps_ratio|1.2856|2017-07-19/ps_ratio|1.3144|2017-08-02/ps_ratio|1.3568|2017-08-16/ps_ratio|1.3783|2017-08-30/ps_ratio|1.3256|2017-07-05/pe_ratio|214.1108|2017-07-19/pe_ratio|218.904|2017-08-02/pe_ratio|225.9719|2017-08-16/pe_ratio|229.5466|2017-08-30/pe_ratio|220.7725|2017-07-05/price_to_book_value|1.1062|2017-07-19/price_to_book_value|1.131|2017-08-02/price_to_book_value|1.1723|2017-08-16/price_to_book_value|1.1908|2017-08-30/price_to_book_value|1.1453|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.7075|2017-07-19/dividend_yield|1.6701|2017-08-02/dividend_yield|1.6178|2017-08-16/dividend_yield|1.5926|2017-08-30/dividend_yield|1.6927|2017-07-14/percent_of_shares_outstanding|0.8777|2017-07-31/percent_of_shares_outstanding|0.9132|2017-08-15/percent_of_shares_outstanding|1.0352|2017-08-31/percent_of_shares_outstanding|0.9169|2017-07-11/price|52.75|2017-07-25/price|53.94|2017-08-08/price|56.05|2017-08-22/price|55.56|2017-07-11/total_return_price|48.9366|2017-07-25/total_return_price|50.0406|2017-08-08/total_return_price|51.998|2017-08-22/total_return_price|51.5435|2017-07-05/enterprise_value|-39705.7789|2017-07-19/enterprise_value|-39277.6518|2017-08-02/enterprise_value|-38563.9854|2017-08-16/enterprise_value|-38243.4013|2017-08-30/enterprise_value|-39030.2896
usa_0261|HIG|201709|89997|62870||962|567|206978|320|38578||17233|13434|1981|-2.4909|-77.217|-19.7348|-0.1691|1.3424|223.5753|1.1598||0.2981|1.6715|8.1799|1.0456|367|0.64|0.23|4192|||181|234|-79|54.41|50.6912|-38778.9225|55.42|2017-10-11/ev_revenues|-2.5096|2017-10-25/ev_revenues|-2.537|2017-11-08/ev_revenues|-2.5285|2017-11-22/ev_revenues|-2.5147|2017-10-11/ev_free_cash_flow|-18.7376|2017-10-25/ev_free_cash_flow|-18.9427|2017-11-08/ev_free_cash_flow|-18.879|2017-11-22/ev_free_cash_flow|-18.7763|2017-10-11/ps_ratio|1.3882|2017-10-25/ps_ratio|1.3626|2017-11-08/ps_ratio|1.3716|2017-11-22/ps_ratio|1.386|2017-11-29/ps_ratio|1.4324|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-11/price_to_book_value|1.1592|2017-10-25/price_to_book_value|1.1352|2017-11-08/price_to_book_value|1.1426|2017-11-22/price_to_book_value|1.1546|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|1.6467|2017-10-25/dividend_yield|1.6776|2017-11-08/dividend_yield|1.6667|2017-11-22/dividend_yield|1.6493|2017-10-13/percent_of_shares_outstanding|1.1039|2017-10-31/percent_of_shares_outstanding|1.2995|2017-11-15/percent_of_shares_outstanding|1.2427|2017-11-30/percent_of_shares_outstanding|1.1775|2017-10-03/price|55.42|2017-10-17/price|55.81|2017-10-31/price|55.05|2017-11-14/price|56.22|2017-11-28/price|56.69|2017-10-03/total_return_price|51.6322|2017-10-17/total_return_price|51.9955|2017-10-31/total_return_price|51.2874|2017-11-14/total_return_price|52.3775|2017-11-28/total_return_price|52.8154|2017-10-11/enterprise_value|-37756.2179|2017-10-25/enterprise_value|-38169.5465|2017-11-08/enterprise_value|-38041.1278|2017-11-22/enterprise_value|-37834.2309
usa_0261|HIG|201712|48397|40426||1034|1949|211766|320|42287||13494|9642|1194|-2.5012|4.9011|-18.6754|-0.0681|1.3984||1.1664||0.3704|1.6681|7.1147|0.9437|357.1|-10.3725|0.25|4587|||422|-3703|-78|55.97|52.3717|-37630.9013|54.97|2018-01-03/ev_revenues|-0.9243|2018-01-17/ev_revenues|-0.8952|2018-01-31/ev_revenues|-0.8426|2018-02-14/ev_revenues|-0.9305|2018-02-28/ev_revenues|-0.965|2018-01-03/ev_free_cash_flow|-8.1936|2018-01-17/ev_free_cash_flow|-7.9355|2018-01-31/ev_free_cash_flow|-7.4692|2018-02-14/ev_free_cash_flow|-8.2489|2018-02-28/ev_free_cash_flow|-8.5545|2018-01-10/ps_ratio|1.1776|2018-01-24/ps_ratio|1.2441|2018-02-07/ps_ratio|1.1951|2018-02-21/ps_ratio|1.1542|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.4499|2018-01-17/price_to_book_value|1.4869|2018-01-31/price_to_book_value|1.5538|2018-02-14/price_to_book_value|1.442|2018-02-28/price_to_book_value|1.3981|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.7144|2018-01-17/dividend_yield|1.6717|2018-01-31/dividend_yield|1.5997|2018-02-14/dividend_yield|1.7238|2018-02-28/dividend_yield|1.7786|2018-01-12/percent_of_shares_outstanding|0.9052|2018-01-31/percent_of_shares_outstanding|1.2382|2018-02-15/percent_of_shares_outstanding|0.942|2018-02-28/percent_of_shares_outstanding|1.0107|2018-01-09/price|54.97|2018-01-23/price|56.67|2018-02-06/price|55.13|2018-02-20/price|53.82|2018-01-09/total_return_price|51.436|2018-01-23/total_return_price|53.0267|2018-02-06/total_return_price|51.5857|2018-02-20/total_return_price|50.3599|2018-01-03/enterprise_value|-15862.737|2018-01-17/enterprise_value|-15363.168|2018-01-31/enterprise_value|-14460.3754|2018-02-14/enterprise_value|-15969.7874|2018-02-28/enterprise_value|-16561.533
usa_0261|HIG|201803|47693|39660||1018|1977|203523|413|42418||13143|10156|1141|-0.9764|5.5096|-8.6557|-0.074|1.1425||1.3836||0.3932|1.8558|5.3943|0.9318|363.9|0.47|0.25|4691|||519|597|-80|53.67|50.4626|-16757.3756|50.79|2018-04-11/ev_revenues|-0.9071|2018-04-25/ev_revenues|-0.9008|2018-05-09/ev_revenues|-0.8838|2018-05-23/ev_revenues|-0.8708|2018-04-11/ev_free_cash_flow|-6.6145|2018-04-25/ev_free_cash_flow|-6.5689|2018-05-09/ev_free_cash_flow|-6.4449|2018-05-23/ev_free_cash_flow|-6.3504|2018-04-04/ps_ratio|1.0637|2018-04-18/ps_ratio|1.0646|2018-05-02/ps_ratio|1.0748|2018-05-16/ps_ratio|1.0866|2018-05-30/ps_ratio|1.0937|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-11/price_to_book_value|1.4039|2018-04-25/price_to_book_value|1.4123|2018-05-09/price_to_book_value|1.4352|2018-05-23/price_to_book_value|1.4527|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|1.863|2018-04-25/dividend_yield|1.8522|2018-05-09/dividend_yield|1.8227|2018-05-23/dividend_yield|1.8008|2018-04-13/percent_of_shares_outstanding|1.019|2018-04-30/percent_of_shares_outstanding|0.8437|2018-05-15/percent_of_shares_outstanding|1.0165|2018-05-31/percent_of_shares_outstanding|0.8991|2018-04-03/price|50.79|2018-04-17/price|51.74|2018-05-01/price|53.9|2018-05-15/price|52.73|2018-05-29/price|51.85|2018-04-03/total_return_price|47.7547|2018-04-17/total_return_price|48.6479|2018-05-01/total_return_price|50.6788|2018-05-15/total_return_price|49.5788|2018-05-29/total_return_price|48.7513|2018-04-11/enterprise_value|-16040.2819|2018-04-25/enterprise_value|-15929.6453|2018-05-09/enterprise_value|-15628.8083|2018-05-23/enterprise_value|-15399.5992
usa_0261|HIG|201806|47550|39637||1013|1959|48229|413|41788||12546|10649|1128|-0.8945|7.266|-6.5231|-0.2738|1.0436||1.4208||0.3726|1.8796|4.484|1.1393|364.2|0.41|0.25|4789|||537|582|-79|51.59|48.7359|-15818.6221|53.24|2018-07-05/ev_revenues|-0.9001|2018-07-19/ev_revenues|-0.8811|2018-08-02/ev_revenues|-0.8791|2018-08-16/ev_revenues|-0.8999|2018-08-30/ev_revenues|-0.9235|2018-07-05/ev_free_cash_flow|-7.0085|2018-07-19/ev_free_cash_flow|-6.8602|2018-08-02/ev_free_cash_flow|-6.8451|2018-08-16/ev_free_cash_flow|-7.0071|2018-08-30/ev_free_cash_flow|-7.1905|2018-07-11/ps_ratio|1.0488|2018-07-25/ps_ratio|1.0411|2018-08-08/ps_ratio|1.0433|2018-08-22/ps_ratio|0.9973|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.4767|2018-07-19/price_to_book_value|1.5044|2018-08-02/price_to_book_value|1.5073|2018-08-16/price_to_book_value|1.477|2018-08-30/price_to_book_value|1.4427|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.8956|2018-07-19/dividend_yield|1.8606|2018-08-02/dividend_yield|1.8575|2018-08-16/dividend_yield|1.8956|2018-08-30/dividend_yield|1.9406|2018-07-13/percent_of_shares_outstanding|1.108|2018-07-31/percent_of_shares_outstanding|0.8258|2018-08-15/percent_of_shares_outstanding|0.7701|2018-08-31/percent_of_shares_outstanding|0.8513|2018-07-10/price|53.24|2018-07-24/price|52.39|2018-08-07/price|52.86|2018-08-21/price|52.34|2018-07-10/total_return_price|50.2946|2018-07-24/total_return_price|49.4916|2018-08-07/total_return_price|49.9356|2018-08-21/total_return_price|49.4444|2018-07-05/enterprise_value|-16434.8242|2018-07-19/enterprise_value|-16087.2157|2018-08-02/enterprise_value|-16051.8083|2018-08-16/enterprise_value|-16431.7325|2018-08-30/enterprise_value|-16861.8354
usa_0261|HIG|201809|47764|39808||997|1941|48708|413|41948||12729|10973|1114|-0.9406|8.2278|-7.3235|-0.2802|1.0057||1.4178||0.3674|2.1157|2.912|1.1542|364.1|0.01|0.3|4842|||530|432|-69|50.1|47.6111|-17173.6601|49.49|2018-10-11/ev_revenues|-0.9698|2018-10-25/ev_revenues|-0.994|2018-11-08/ev_revenues|-0.9765|2018-11-23/ev_revenues|-1.0213|2018-10-11/ev_free_cash_flow|-7.9286|2018-10-25/ev_free_cash_flow|-8.1259|2018-11-08/ev_free_cash_flow|-7.9832|2018-11-23/ev_free_cash_flow|-8.3492|2018-10-03/ps_ratio|0.9427|2018-10-17/ps_ratio|0.896|2018-10-31/ps_ratio|0.8703|2018-11-14/ps_ratio|0.8444|2018-11-28/ps_ratio|0.8605|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-11/price_to_book_value|1.3193|2018-10-25/price_to_book_value|1.2834|2018-11-08/price_to_book_value|1.3094|2018-11-23/price_to_book_value|1.2428|2018-10-11/peg_ratio|-0.0013|2018-10-25/peg_ratio|-0.0012|2018-11-08/peg_ratio|-0.0012|2018-11-23/peg_ratio|-0.0012|2018-10-11/dividend_yield|2.2426|2018-10-25/dividend_yield|2.3057|2018-11-08/dividend_yield|2.26|2018-11-23/dividend_yield|2.381|2018-10-15/percent_of_shares_outstanding|1.3317|2018-10-31/percent_of_shares_outstanding|1.6196|2018-11-15/percent_of_shares_outstanding|1.3665|2018-11-30/percent_of_shares_outstanding|1.343|2018-10-02/price|49.49|2018-10-16/price|46.61|2018-10-30/price|45.14|2018-11-13/price|45.32|2018-11-27/price|44.12|2018-10-02/total_return_price|47.0314|2018-10-16/total_return_price|44.2945|2018-10-30/total_return_price|42.8975|2018-11-13/total_return_price|43.0686|2018-11-27/total_return_price|41.9282|2018-10-11/enterprise_value|-18338.7897|2018-10-25/enterprise_value|-18795.2172|2018-11-08/enterprise_value|-18465.1812|2018-11-23/enterprise_value|-19311.7953
usa_0261|HIG|201812|48399|40047||1006|1947|49206|413|42576||12767|11055|1091|-1.0575|-10.5538|-8.6455|-0.3061|0.8211||1.189|-0.0011|0.3571|2.6073|3.051|1.576|364.1|0.52|0.3|4633|||167|196|-70|42.85|40.9991|-19996.9788|43.77|2019-01-04/ev_revenues|-1.012|2019-01-18/ev_revenues|-0.9639|2019-02-01/ev_revenues|-0.9574|2019-02-15/ev_revenues|-0.925|2019-01-04/ev_free_cash_flow|-7.0496|2019-01-18/ev_free_cash_flow|-6.7144|2019-02-01/ev_free_cash_flow|-6.6695|2019-02-15/ev_free_cash_flow|-6.4438|2019-01-09/ps_ratio|0.8407|2019-01-23/ps_ratio|0.8931|2019-02-06/ps_ratio|0.9202|2019-02-20/ps_ratio|0.9425|2019-01-04/pe_ratio|31.305|2019-01-18/pe_ratio|33.1064|2019-02-01/pe_ratio|33.3475|2019-02-15/pe_ratio|34.5603|2019-01-04/price_to_book_value|1.2417|2019-01-18/price_to_book_value|1.3132|2019-02-01/price_to_book_value|1.3227|2019-02-15/price_to_book_value|1.3708|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|2.4921|2019-01-18/dividend_yield|2.3565|2019-02-01/dividend_yield|2.3394|2019-02-15/dividend_yield|2.2573|2019-01-15/percent_of_shares_outstanding|1.2271|2019-01-31/percent_of_shares_outstanding|1.2254|2019-02-15/percent_of_shares_outstanding|1.169|2019-02-28/percent_of_shares_outstanding|0.843|2019-01-09/price|43.77|2019-01-23/price|46.5|2019-02-06/price|47.91|2019-02-20/price|49.07|2019-01-09/total_return_price|41.8793|2019-01-23/total_return_price|44.4914|2019-02-06/total_return_price|45.8405|2019-02-20/total_return_price|46.9504|2019-01-04/enterprise_value|-19182.0749|2019-01-18/enterprise_value|-18269.8313|2019-02-01/enterprise_value|-18147.72|2019-02-15/enterprise_value|-17533.5718
usa_0261|HIG|201903|49627|41126||1145|1934|48984|499|42222||14006|11572|1014|-0.9021|-10.0999|-6.2841|-0.2935|0.9264|35.2624|1.4049||0.2975|2.313|3.1289|1.2525|364.7|1.7137|0.3|4940|||775|630|-64|48.23|46.4289|-17098.9625|49.72|2019-04-12/ev_revenues|-0.9423|2019-04-26/ev_revenues|-0.9331|2019-05-10/ev_revenues|-0.9041|2019-05-24/ev_revenues|-0.8998|2019-04-12/ev_free_cash_flow|-7.8442|2019-04-26/ev_free_cash_flow|-7.7676|2019-05-10/ev_free_cash_flow|-7.5262|2019-05-24/ev_free_cash_flow|-7.4902|2019-04-03/ps_ratio|0.9431|2019-04-17/ps_ratio|0.9594|2019-05-01/ps_ratio|0.975|2019-05-15/ps_ratio|1.0042|2019-05-29/ps_ratio|1.0089|2019-04-12/pe_ratio|19.2446|2019-04-26/pe_ratio|19.4292|2019-05-10/pe_ratio|19.9756|2019-05-24/pe_ratio|20.0623|2019-04-12/price_to_book_value|1.3158|2019-04-26/price_to_book_value|1.3284|2019-05-10/price_to_book_value|1.3682|2019-05-24/price_to_book_value|1.3741|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-12/dividend_yield|2.2518|2019-04-26/dividend_yield|2.2304|2019-05-10/dividend_yield|2.1694|2019-05-24/dividend_yield|2.16|2019-04-15/percent_of_shares_outstanding|1.0707|2019-04-30/percent_of_shares_outstanding|1.0093|2019-05-15/percent_of_shares_outstanding|0.8737|2019-05-31/percent_of_shares_outstanding|1.2963|2019-04-03/price|49.72|2019-04-17/price|50.58|2019-05-01/price|51.4|2019-05-15/price|52.94|2019-05-29/price|53.19|2019-04-03/total_return_price|47.8632|2019-04-17/total_return_price|48.6911|2019-05-01/total_return_price|49.4805|2019-05-15/total_return_price|50.963|2019-05-29/total_return_price|51.2036|2019-04-12/enterprise_value|-18096.6244|2019-04-26/enterprise_value|-17919.8006|2019-05-10/enterprise_value|-17362.9327|2019-05-24/enterprise_value|-17279.8678
usa_0261|HIG|201906|53876|43756||1222|3104|54180|500|46987||14958|11836|984|-0.8531|-11.4867|-7.1016|-0.2695|1.041|20.9968|1.4381||0.2975|2.1536|2.9011|1.3806|365.1|1.02|0.3|5092|||456|372|-63|54.88|53.1309|-16383.3537|57.17|2019-07-05/ev_revenues|-0.937|2019-07-19/ev_revenues|-0.9341|2019-08-02/ev_revenues|-0.9273|2019-08-16/ev_revenues|-0.9089|2019-08-30/ev_revenues|-0.9124|2019-07-05/ev_free_cash_flow|-7.4002|2019-07-19/ev_free_cash_flow|-7.3768|2019-08-02/ev_free_cash_flow|-7.3232|2019-08-16/ev_free_cash_flow|-7.1783|2019-08-30/ev_free_cash_flow|-7.2061|2019-07-10/ps_ratio|1.0683|2019-07-24/ps_ratio|1.075|2019-08-07/ps_ratio|1.084|2019-08-21/ps_ratio|1.1002|2019-07-05/pe_ratio|17.4493|2019-07-19/pe_ratio|17.4983|2019-08-02/pe_ratio|17.6117|2019-08-16/pe_ratio|17.915|2019-08-30/pe_ratio|17.8568|2019-07-05/price_to_book_value|1.3768|2019-07-19/price_to_book_value|1.3806|2019-08-02/price_to_book_value|1.3895|2019-08-16/price_to_book_value|1.4134|2019-08-30/price_to_book_value|1.4088|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|2.1071|2019-07-19/dividend_yield|2.1012|2019-08-02/dividend_yield|2.0877|2019-08-16/dividend_yield|2.0523|2019-08-30/dividend_yield|2.059|2019-07-15/percent_of_shares_outstanding|1.244|2019-07-31/percent_of_shares_outstanding|1.3068|2019-08-15/percent_of_shares_outstanding|0.9631|2019-08-30/percent_of_shares_outstanding|0.8371|2019-07-10/price|57.17|2019-07-24/price|57.53|2019-08-07/price|58.01|2019-08-21/price|58.88|2019-07-10/total_return_price|55.3479|2019-07-24/total_return_price|55.6964|2019-08-07/total_return_price|56.1611|2019-08-21/total_return_price|57.0034|2019-07-05/enterprise_value|-18278.5725|2019-07-19/enterprise_value|-18220.7156|2019-08-02/enterprise_value|-18088.3011|2019-08-16/enterprise_value|-17730.3355|2019-08-30/enterprise_value|-17799.036
usa_0261|HIG|201909|55436|45523||1194|3039|54178|500|47354||15744|12251|1027|-0.8722|-10.6543|-6.8884|-0.2628|1.1365|18.5217|1.4613||0.3014|1.9851|2.2349|0.7872|365.4|1.434|0.3|5347|||653|535|-67|60.82|59.1842|-17014.4044|58.07|2019-10-11/ev_revenues|-0.9582|2019-10-25/ev_revenues|-0.9914|2019-11-08/ev_revenues|-0.9157|2019-11-22/ev_revenues|-0.9067|2019-10-11/ev_free_cash_flow|-5.7756|2019-10-25/ev_free_cash_flow|-5.9757|2019-11-08/ev_free_cash_flow|-5.5195|2019-11-22/ev_free_cash_flow|-5.4653|2019-10-02/ps_ratio|1.0586|2019-10-16/ps_ratio|1.0738|2019-10-30/ps_ratio|1.038|2019-11-13/ps_ratio|1.121|2019-11-27/ps_ratio|1.1398|2019-10-11/pe_ratio|12.5091|2019-10-25/pe_ratio|12.1166|2019-11-08/pe_ratio|13.0317|2019-11-22/pe_ratio|13.1384|2019-10-11/price_to_book_value|1.3445|2019-10-25/price_to_book_value|1.3023|2019-11-08/price_to_book_value|1.3985|2019-11-22/price_to_book_value|1.41|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-11/dividend_yield|2.0464|2019-10-25/dividend_yield|2.1127|2019-11-08/dividend_yield|1.9643|2019-11-22/dividend_yield|1.9484|2019-10-15/percent_of_shares_outstanding|0.8471|2019-10-31/percent_of_shares_outstanding|0.9516|2019-11-15/percent_of_shares_outstanding|0.9441|2019-11-29/percent_of_shares_outstanding|1.3278|2019-10-02/price|58.07|2019-10-16/price|58.9|2019-10-30/price|56.94|2019-11-13/price|61.49|2019-11-27/price|62.52|2019-10-02/total_return_price|56.5082|2019-10-16/total_return_price|57.3159|2019-10-30/total_return_price|55.4086|2019-11-13/total_return_price|59.8362|2019-11-27/total_return_price|60.8385|2019-10-11/enterprise_value|-19174.9862|2019-10-25/enterprise_value|-19839.194|2019-11-08/enterprise_value|-18324.8689|2019-11-22/enterprise_value|-18144.6583
usa_0261|HIG|201912|55165|45254||1181|2983|54547|500|47500||15936|12685|1117|-0.9189|-8.739|-5.5391|-0.2573|1.0987|12.9934|1.3944||0.298|1.9701|2.7325|0.9255|364.3|1.49|0.3|5361|||676|548|-65|60.27|58.9318|-18389.7447|60.62|2020-01-03/ev_revenues|-0.8808|2020-01-17/ev_revenues|-0.8707|2020-01-31/ev_revenues|-0.9044|2020-02-14/ev_revenues|-0.9075|2020-02-28/ev_revenues|-1.0693|2020-01-03/ev_free_cash_flow|-5.3982|2020-01-17/ev_free_cash_flow|-5.3366|2020-01-31/ev_free_cash_flow|-5.5428|2020-02-14/ev_free_cash_flow|-5.5619|2020-02-28/ev_free_cash_flow|-6.5536|2020-01-09/ps_ratio|1.0665|2020-01-23/ps_ratio|1.0346|2020-02-06/ps_ratio|1.0489|2020-02-20/ps_ratio|1.0218|2020-01-03/pe_ratio|10.718|2020-01-17/pe_ratio|10.8205|2020-01-31/pe_ratio|10.4776|2020-02-14/pe_ratio|10.4458|2020-02-28/pe_ratio|8.8285|2020-01-03/price_to_book_value|1.3682|2020-01-17/price_to_book_value|1.3813|2020-01-31/price_to_book_value|1.3376|2020-02-14/price_to_book_value|1.3335|2020-02-28/price_to_book_value|1.1229|2020-01-03/peg_ratio|0.0356|2020-01-17/peg_ratio|0.0359|2020-01-31/peg_ratio|0.0348|2020-02-14/peg_ratio|0.0347|2020-02-28/peg_ratio|0.0293|2020-01-03/dividend_yield|1.9789|2020-01-17/dividend_yield|1.9601|2020-01-31/dividend_yield|2.0243|2020-02-14/dividend_yield|2.0305|2020-02-28/dividend_yield|2.4525|2020-01-15/percent_of_shares_outstanding|1.0128|2020-01-31/percent_of_shares_outstanding|1.0084|2020-02-14/percent_of_shares_outstanding|0.986|2020-02-28/percent_of_shares_outstanding|1.1527|2020-01-09/price|60.62|2020-01-23/price|58.81|2020-02-06/price|59.62|2020-02-20/price|58.08|2020-01-09/total_return_price|59.274|2020-01-23/total_return_price|57.5042|2020-02-06/total_return_price|58.2962|2020-02-20/total_return_price|56.7904|2020-01-03/enterprise_value|-18267.6631|2020-01-17/enterprise_value|-18059.1124|2020-01-31/enterprise_value|-18756.6785|2020-02-14/enterprise_value|-18821.4012|2020-02-28/enterprise_value|-22177.3026
usa_0261|HIG|202003|53075|42921||1161|2941|53458|0|47741||14932|12819|1220|-1.3258|-14.8289|-8.1254|-0.3729|0.5897|6.2091|0.7891|0.0206|0.2849|3.487|6.7726|1.0428|361.1|0.7422|0.325|4956|||344|273|-64|33.52|32.982|-27496.4647|33.27|2020-04-13/ev_revenues|-1.1364|2020-04-27/ev_revenues|-1.1862|2020-05-11/ev_revenues|-1.2397|2020-05-26/ev_revenues|-1.1762|2020-04-13/ev_free_cash_flow|-6.9376|2020-04-27/ev_free_cash_flow|-7.2413|2020-05-11/ev_free_cash_flow|-7.5678|2020-05-26/ev_free_cash_flow|-7.1802|2020-04-02/ps_ratio|0.5834|2020-04-16/ps_ratio|0.6562|2020-04-30/ps_ratio|0.6662|2020-05-14/ps_ratio|0.5839|2020-05-28/ps_ratio|0.6879|2020-04-13/pe_ratio|8.7341|2020-04-27/pe_ratio|8.1153|2020-05-11/pe_ratio|7.4538|2020-05-26/pe_ratio|8.239|2020-04-13/price_to_book_value|0.9811|2020-04-27/price_to_book_value|0.912|2020-05-11/price_to_book_value|0.8376|2020-05-26/price_to_book_value|0.9259|2020-04-13/peg_ratio|0.114|2020-04-27/peg_ratio|0.106|2020-05-11/peg_ratio|0.0973|2020-05-26/peg_ratio|0.1076|2020-04-13/dividend_yield|2.9929|2020-04-27/dividend_yield|3.2211|2020-05-11/dividend_yield|3.507|2020-05-26/dividend_yield|3.1728|2020-04-15/percent_of_shares_outstanding|1.3751|2020-04-30/percent_of_shares_outstanding|1.1883|2020-05-15/percent_of_shares_outstanding|1.229|2020-05-29/percent_of_shares_outstanding|1.0884|2020-04-02/price|33.27|2020-04-16/price|37.42|2020-04-30/price|37.99|2020-05-14/price|33.3|2020-05-28/price|39.23|2020-04-02/total_return_price|32.736|2020-04-16/total_return_price|36.8194|2020-04-30/total_return_price|37.3803|2020-05-14/total_return_price|32.7656|2020-05-28/total_return_price|38.6004|2020-04-13/enterprise_value|-23587.7614|2020-04-27/enterprise_value|-24620.4078|2020-05-11/enterprise_value|-25730.4402|2020-05-26/enterprise_value|-24412.7242
usa_0261|HIG|202006|56394|46159||1135|2907|53918|0|48092||16738|13167|1211|-1.1606|-15.1701|-7.0854|-0.3898|0.6727|8.4311|0.9475|0.1101|0.2548|3.1638|5.4606|1.0385|359.3|1.29|0.325|5068|||592|468|-57|38.36|38.0597|-24090.4568|35.81|2020-07-07/ev_revenues|-1.3583|2020-07-21/ev_revenues|-1.2813|2020-08-04/ev_revenues|-1.2996|2020-08-18/ev_revenues|-1.2873|2020-07-07/ev_free_cash_flow|-7.7365|2020-07-21/ev_free_cash_flow|-7.2977|2020-08-04/ev_free_cash_flow|-7.4019|2020-08-18/ev_free_cash_flow|-7.332|2020-07-09/ps_ratio|0.6262|2020-07-23/ps_ratio|0.7414|2020-08-06/ps_ratio|0.7271|2020-08-20/ps_ratio|0.7045|2020-07-07/pe_ratio|7.5017|2020-07-21/pe_ratio|8.4016|2020-08-04/pe_ratio|8.1857|2020-08-18/pe_ratio|8.3289|2020-07-07/price_to_book_value|0.7954|2020-07-21/price_to_book_value|0.8909|2020-08-04/price_to_book_value|0.8682|2020-08-18/price_to_book_value|0.8834|2020-07-07/peg_ratio|0.1447|2020-07-21/peg_ratio|0.162|2020-08-04/peg_ratio|0.1578|2020-08-18/peg_ratio|0.1606|2020-07-07/dividend_yield|3.362|2020-07-21/dividend_yield|3.0019|2020-08-04/dividend_yield|3.0811|2020-08-18/dividend_yield|3.0281|2020-07-15/percent_of_shares_outstanding|0.879|2020-07-31/percent_of_shares_outstanding|0.8524|2020-08-14/percent_of_shares_outstanding|0.7987|2020-08-31/percent_of_shares_outstanding|0.9576|2020-07-09/price|35.81|2020-07-23/price|42.4|2020-08-06/price|41.58|2020-08-20/price|40.29|2020-07-09/total_return_price|35.5296|2020-07-23/total_return_price|42.068|2020-08-06/total_return_price|41.2545|2020-08-20/total_return_price|39.9746|2020-07-07/enterprise_value|-28160.8903|2020-07-21/enterprise_value|-26563.7701|2020-08-04/enterprise_value|-26942.9721|2020-08-18/enterprise_value|-26688.6526
usa_0261|HIG|202009|||||||||||||-1.3694||-7.7995||0.6584|7.3705|0.7817|0.1421||3.4903||1.2306||||||||||37.65|37.65|-28390.0855|36.77|2020-10-13/ev_revenues|-1.3485|2020-10-22/ev_revenues|-1.31|2020-10-13/ev_free_cash_flow|-7.6804|2020-10-22/ev_free_cash_flow|-7.461|2020-10-01/ps_ratio|0.643|2020-10-15/ps_ratio|0.6615|2020-10-23/ps_ratio|0.7103|2020-10-13/pe_ratio|7.6147|2020-10-23/pe_ratio|8.1957|2020-10-13/price_to_book_value|0.8076|2020-10-23/price_to_book_value|0.8693|2020-10-13/peg_ratio|0.1468|2020-10-23/peg_ratio|0.158|2020-10-13/dividend_yield|3.3784|2020-10-23/dividend_yield|3.1389|2020-10-01/price|36.77|2020-10-15/price|37.83|2020-10-23/price|40.62|2020-10-01/total_return_price|36.77|2020-10-15/total_return_price|37.83|2020-10-23/total_return_price|40.62|2020-10-13/enterprise_value|-27956.6679|2020-10-22/enterprise_value|-27157.8899