usa_0598|HHC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0598|HHC|Long Name|The Howard Hughes Corp Total Current Assets (Quarterly) (USD)|The Howard Hughes Corp Cash and Short Term Investments (Quarterly) (USD)|The Howard Hughes Corp Inventories (Quarterly) (USD)|The Howard Hughes Corp Net PP&E (Quarterly) (USD)|The Howard Hughes Corp Goodwill and Intangibles (Quarterly) (USD)|The Howard Hughes Corp Total Liabilities (Quarterly) (USD)|The Howard Hughes Corp Total Current Liabilities (Quarterly) (USD)|The Howard Hughes Corp Total Long Term Liabilities (Quarterly) (USD)|The Howard Hughes Corp Total Deposits (Quarterly) (USD)|The Howard Hughes Corp Book Value (Quarterly) (USD)|The Howard Hughes Corp Retained Earnings (Quarterly) (USD)|The Howard Hughes Corp Treasury Stock (Quarterly) (USD)|The Howard Hughes Corp EV to Revenues|The Howard Hughes Corp EV to Earnings|The Howard Hughes Corp EV to Free Cash Flow|The Howard Hughes Corp EV to Assets (Quarterly)|The Howard Hughes Corp PS Ratio|The Howard Hughes Corp PE Ratio|The Howard Hughes Corp Price to Book Value|The Howard Hughes Corp PEG Ratio|The Howard Hughes Corp Debt to Equity Ratio|The Howard Hughes Corp Dividend Yield|The Howard Hughes Corp Shareholder Yield (TTM)|The Howard Hughes Corp Percent of Shares Outstanding Short|The Howard Hughes Corp Average Diluted Shares Outstanding (Quarterly)|The Howard Hughes Corp EPS Diluted (Quarterly) (USD)|The Howard Hughes Corp Dividend Per Share (Quarterly) (USD)|The Howard Hughes Corp Revenue (Quarterly) (USD)|The Howard Hughes Corp Gross Profit (Quarterly) (USD)|The Howard Hughes Corp SG&A Expense (Quarterly) (USD)|The Howard Hughes Corp Pre-Tax Income (Quarterly) (USD)|The Howard Hughes Corp Net Income (Quarterly) (USD)|The Howard Hughes Corp Net Interest Income (Quarterly) (USD)|The Howard Hughes Corp Price (USD)|The Howard Hughes Corp Total Return Price (USD)|The Howard Hughes Corp Enterprise Value (USD)||
usa_0598|HHC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0598|HHC|200909|||||||||||||||||||||||||37.716|-0.6473||30.26|30.26|0.278|-42.458|-24.414|-0.031|||||
usa_0598|HHC|200912|163.052|3.204||||1401.707|68.062|1333.645||1502.62|0||||||||||0.139||||37.716|-14.2076||30.968|-72.303|22.285|-501.207|-535.852|0.993|||||
usa_0598|HHC|201003|||||||||||||||||||||||||37.716|-0.54||28.79|5.679|4.135|-3.892|-20.529|-0.607|||||
usa_0598|HHC|201006|||||||||||||||||||||||||37.716|-0.74||30.629|4.63|4.861|-5.211|-28.042|-0.541|||||
usa_0598|HHC|201009|156.584|2.811||||1352.317|300.025|1052.292||1539.301|||||||||||0.1772||||37.716|-0.43||32.46|7.794|3.467|-0.018|-16.23|-0.622||||38|2010-11-10/ev_revenues|13.5335|2010-11-17/ev_revenues|14.4669|2010-11-24/ev_revenues|15.1147|2010-11-05/ps_ratio|11.6666|2010-11-12/ps_ratio|11.3473|2010-11-19/ps_ratio|12.9653|2010-11-26/ps_ratio|12.8763|2010-11-10/price_to_book_value|0.9041|2010-11-17/price_to_book_value|0.9786|2010-11-24/price_to_book_value|1.0303|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-11-15/percent_of_shares_outstanding|0.9455|2010-11-30/percent_of_shares_outstanding|1.3324|2010-11-05/price|38|2010-11-09/price|36.5|2010-11-16/price|40.3|2010-11-23/price|41.7|2010-11-30/price|40.77|2010-11-05/total_return_price|38|2010-11-09/total_return_price|36.5|2010-11-16/total_return_price|40.3|2010-11-23/total_return_price|41.7|2010-11-30/total_return_price|40.77|2010-11-10/enterprise_value|1662.5558|2010-11-17/enterprise_value|1777.214|2010-11-24/enterprise_value|1856.7958
usa_0598|HHC|201012|788.521|284.682||||843.6|78.836|764.764||2178.283|-528.505||18.1481|-30.2108|-30.8924|0.6939|15.9433||1.3368||0.1463|0||2.0761|37.756|-0.12||50.837|13.267|9.075|-641.459|-4.63|-0.283|53.46|53.46|2328.6292|54.3|2011-01-03/ev_revenues|14.7453|2011-01-10/ev_revenues|14.5408|2011-01-18/ev_revenues|14.408|2011-01-25/ev_revenues|14.238|2011-02-01/ev_revenues|13.7174|2011-02-08/ev_revenues|14.2141|2011-02-15/ev_revenues|14.2725|2011-02-22/ev_revenues|14.979|2011-01-07/ev_free_cash_flow|-31.1939|2011-01-14/ev_free_cash_flow|-30.3342|2011-01-21/ev_free_cash_flow|-29.5303|2011-01-28/ev_free_cash_flow|-28.7208|2011-02-04/ev_free_cash_flow|-29.7201|2011-02-11/ev_free_cash_flow|-30.323|2011-02-18/ev_free_cash_flow|-31.6796|2011-02-25/ev_free_cash_flow|-31.9531|2011-01-03/ps_ratio|14.4331|2011-01-10/ps_ratio|14.2296|2011-01-18/ps_ratio|14.0974|2011-01-25/ps_ratio|13.9282|2011-02-01/ps_ratio|13.4101|2011-02-08/ps_ratio|13.9045|2011-02-15/ps_ratio|13.9626|2011-02-22/ps_ratio|14.6658|2011-01-05/price_to_book_value|0.9498|2011-01-12/price_to_book_value|0.9266|2011-01-19/price_to_book_value|0.9143|2011-01-26/price_to_book_value|0.9101|2011-02-02/price_to_book_value|0.8775|2011-02-09/price_to_book_value|0.925|2011-02-16/price_to_book_value|0.932|2011-02-23/price_to_book_value|0.9524|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.2206|2011-01-31/percent_of_shares_outstanding|2.084|2011-02-15/percent_of_shares_outstanding|2.1807|2011-02-28/percent_of_shares_outstanding|2.136|2011-01-04/price|54.3|2011-01-11/price|53.16|2011-01-18/price|53.33|2011-01-25/price|52.69|2011-02-01/price|50.73|2011-02-08/price|52.6|2011-02-15/price|52.82|2011-02-22/price|55.48|2011-01-04/total_return_price|54.3|2011-01-11/total_return_price|53.16|2011-01-18/total_return_price|53.33|2011-01-25/total_return_price|52.69|2011-02-01/total_return_price|50.73|2011-02-08/total_return_price|52.6|2011-02-15/total_return_price|52.82|2011-02-22/total_return_price|55.48|2011-01-05/enterprise_value|2103.6296|2011-01-12/enterprise_value|2053.2166|2011-01-19/enterprise_value|2026.3044|2011-01-26/enterprise_value|2017.2074|2011-02-02/enterprise_value|1946.3259|2011-02-09/enterprise_value|2049.8052|2011-02-16/enterprise_value|2064.967|2011-02-23/enterprise_value|2109.3153
usa_0598|HHC|201103|789.236|280.481||2080.142||961.925|69.64|892.285||2063.832|-643.02||18.5406|-16.6092|-39.1433|0.8968|18.2106||1.2137||0.1526|0||2.8513|37.905|-3.02||53.101|14.217|5.017|-112.03|-114.515|2.512|68.89|68.89|2678.6409|72.03|2011-04-05/ev_revenues|16.5572|2011-04-12/ev_revenues|14.1108|2011-04-19/ev_revenues|14.4966|2011-04-26/ev_revenues|14.8873|2011-05-03/ev_revenues|14.8601|2011-05-10/ev_revenues|15.8451|2011-05-17/ev_revenues|15.3772|2011-05-24/ev_revenues|15.9109|2011-05-31/ev_revenues|17.5802|2011-04-01/ev_free_cash_flow|-63.783|2011-04-08/ev_free_cash_flow|-57.2488|2011-04-15/ev_free_cash_flow|-55.7526|2011-04-25/ev_free_cash_flow|-56.9264|2011-05-02/ev_free_cash_flow|-57.8981|2011-05-09/ev_free_cash_flow|-60.2248|2011-05-16/ev_free_cash_flow|-58.8414|2011-05-23/ev_free_cash_flow|-60.0235|2011-05-31/ev_free_cash_flow|-67.7815|2011-04-05/ps_ratio|16.2896|2011-04-12/ps_ratio|13.8517|2011-04-19/ps_ratio|14.2362|2011-04-26/ps_ratio|14.6184|2011-05-03/ps_ratio|14.5912|2011-05-10/ps_ratio|15.5682|2011-05-17/ps_ratio|15.1023|2011-05-24/ps_ratio|15.6338|2011-05-31/ps_ratio|17.296|2011-04-06/price_to_book_value|1.2832|2011-04-13/price_to_book_value|1.1578|2011-04-20/price_to_book_value|1.1835|2011-04-27/price_to_book_value|1.1898|2011-05-04/price_to_book_value|1.197|2011-05-11/price_to_book_value|1.2158|2011-05-18/price_to_book_value|1.2344|2011-05-25/price_to_book_value|1.3044|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.5288|2011-04-29/percent_of_shares_outstanding|4.0415|2011-05-13/percent_of_shares_outstanding|4.0844|2011-05-31/percent_of_shares_outstanding|3.9722|2011-04-05/price|72.03|2011-04-12/price|61.25|2011-04-19/price|62.95|2011-04-26/price|64.64|2011-05-03/price|64.52|2011-05-10/price|68.84|2011-05-17/price|66.78|2011-05-24/price|69.13|2011-05-31/price|76.48|2011-04-05/total_return_price|72.03|2011-04-12/total_return_price|61.25|2011-04-19/total_return_price|62.95|2011-04-26/total_return_price|64.64|2011-05-03/total_return_price|64.52|2011-05-10/total_return_price|68.84|2011-05-17/total_return_price|66.78|2011-05-24/total_return_price|69.13|2011-05-31/total_return_price|76.48|2011-04-06/enterprise_value|2683.6204|2011-04-13/enterprise_value|2424.7327|2011-04-20/enterprise_value|2477.799|2011-04-27/enterprise_value|2490.7602|2011-05-04/enterprise_value|2505.5502|2011-05-11/enterprise_value|2544.5142|2011-05-18/enterprise_value|2582.8267|2011-05-25/enterprise_value|2727.3522
usa_0598|HHC|201106|794.892|275.956||2077.406||894.512|65.839|828.673||2130.11|-577.047||14.571|-36.0116|-56.1794|0.8261|14.2995||1.1714||0.144|0||3.7374|40.87|0.22||50.821|16.841|7.662|66.952|65.973|2.243|63.23|63.23|2452.7158|65.51|2011-07-05/ev_revenues|13.4447|2011-07-12/ev_revenues|12.8448|2011-07-19/ev_revenues|12.5915|2011-07-26/ev_revenues|12.853|2011-08-02/ev_revenues|11.4951|2011-08-09/ev_revenues|10.3197|2011-08-16/ev_revenues|11.4303|2011-08-23/ev_revenues|10.6845|2011-08-30/ev_revenues|10.954|2011-07-05/ev_free_cash_flow|133.8816|2011-07-12/ev_free_cash_flow|127.9081|2011-07-19/ev_free_cash_flow|125.3854|2011-07-26/ev_free_cash_flow|127.9888|2011-08-02/ev_free_cash_flow|114.4676|2011-08-09/ev_free_cash_flow|102.7627|2011-08-16/ev_free_cash_flow|113.8218|2011-08-23/ev_free_cash_flow|106.3952|2011-08-30/ev_free_cash_flow|109.0793|2011-07-05/ps_ratio|13.4932|2011-07-12/ps_ratio|12.8835|2011-07-19/ps_ratio|12.626|2011-07-26/ps_ratio|12.8917|2011-08-02/ps_ratio|11.5117|2011-08-09/ps_ratio|10.3171|2011-08-16/ps_ratio|11.4458|2011-08-23/ps_ratio|10.6879|2011-08-30/ps_ratio|10.9618|2011-07-06/price_to_book_value|1.1387|2011-07-13/price_to_book_value|1.1022|2011-07-20/price_to_book_value|1.0946|2011-07-27/price_to_book_value|1.0805|2011-08-03/price_to_book_value|0.985|2011-08-10/price_to_book_value|0.9327|2011-08-17/price_to_book_value|0.9909|2011-08-24/price_to_book_value|0.9449|2011-08-31/price_to_book_value|0.9635|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.6699|2011-07-29/percent_of_shares_outstanding|3.4994|2011-08-15/percent_of_shares_outstanding|3.8533|2011-08-31/percent_of_shares_outstanding|3.5846|2011-07-05/price|65.51|2011-07-12/price|62.55|2011-07-19/price|61.3|2011-07-26/price|62.59|2011-08-02/price|55.89|2011-08-09/price|50.09|2011-08-16/price|55.57|2011-08-23/price|51.89|2011-08-30/price|53.22|2011-07-05/total_return_price|65.51|2011-07-12/total_return_price|62.55|2011-07-19/total_return_price|61.3|2011-07-26/total_return_price|62.59|2011-08-02/total_return_price|55.89|2011-08-09/total_return_price|50.09|2011-08-16/total_return_price|55.57|2011-08-23/total_return_price|51.89|2011-08-30/total_return_price|53.22|2011-07-06/enterprise_value|2457.1595|2011-07-13/enterprise_value|2379.3781|2011-07-20/enterprise_value|2363.063|2011-07-27/enterprise_value|2333.0888|2011-08-03/enterprise_value|2129.7191|2011-08-10/enterprise_value|2018.1694|2011-08-17/enterprise_value|2142.24|2011-08-24/enterprise_value|2044.3494|2011-08-31/enterprise_value|2083.8092
usa_0598|HHC|201109|925.693|293.363||2490.069||1178.161|122.079|1056.082||2293.762|-412.754||9.047|18.1531|90.0891|0.5802|9.0236||0.7595||0.3087|0||2.9541|38.755|-0.14||86.673|17.958|8.673|157.264|164.295|2.341|43.81|43.81|1715.3914|37.31|2011-10-04/ev_revenues|7.6025|2011-10-11/ev_revenues|8.3647|2011-10-18/ev_revenues|8.8739|2011-10-25/ev_revenues|9.0216|2011-11-01/ev_revenues|8.8801|2011-11-08/ev_revenues|9.0986|2011-11-15/ev_revenues|9.0452|2011-11-22/ev_revenues|8.8063|2011-11-29/ev_revenues|8.591|2011-10-04/ev_free_cash_flow|30.2855|2011-10-11/ev_free_cash_flow|33.3218|2011-10-18/ev_free_cash_flow|35.3502|2011-10-25/ev_free_cash_flow|35.9387|2011-11-01/ev_free_cash_flow|35.3752|2011-11-08/ev_free_cash_flow|36.2454|2011-11-15/ev_free_cash_flow|36.0326|2011-11-22/ev_free_cash_flow|35.081|2011-11-29/ev_free_cash_flow|34.2233|2011-10-04/ps_ratio|5.9993|2011-10-11/ps_ratio|6.7792|2011-10-18/ps_ratio|7.3002|2011-10-25/ps_ratio|7.4513|2011-11-01/ps_ratio|7.3066|2011-11-08/ps_ratio|7.5301|2011-11-15/ps_ratio|7.4754|2011-11-22/ps_ratio|7.231|2011-11-29/ps_ratio|7.0107|2011-10-05/price_to_book_value|0.6464|2011-10-12/price_to_book_value|0.7085|2011-10-19/price_to_book_value|0.73|2011-10-26/price_to_book_value|0.768|2011-11-02/price_to_book_value|0.7602|2011-11-09/price_to_book_value|0.7492|2011-11-16/price_to_book_value|0.7551|2011-11-23/price_to_book_value|0.7328|2011-11-30/price_to_book_value|0.764|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|2.5752|2011-10-31/percent_of_shares_outstanding|3.489|2011-11-15/percent_of_shares_outstanding|4.0869|2011-11-30/percent_of_shares_outstanding|4.8197|2011-10-04/price|37.31|2011-10-11/price|42.16|2011-10-18/price|45.4|2011-10-25/price|46.34|2011-11-01/price|45.44|2011-11-08/price|46.83|2011-11-15/price|46.49|2011-11-22/price|44.97|2011-11-29/price|43.6|2011-10-04/total_return_price|37.31|2011-10-11/total_return_price|42.16|2011-10-18/total_return_price|45.4|2011-10-25/total_return_price|46.34|2011-11-01/total_return_price|45.44|2011-11-08/total_return_price|46.83|2011-11-15/total_return_price|46.49|2011-11-22/total_return_price|44.97|2011-11-29/total_return_price|43.6|2011-10-06/enterprise_value|1988.7678|2011-10-13/enterprise_value|2013.4302|2011-10-20/enterprise_value|2127.2565|2011-10-27/enterprise_value|2209.9703|2011-11-03/enterprise_value|2165.1986|2011-11-10/enterprise_value|2166.7163|2011-11-17/enterprise_value|2119.2887|2011-11-25/enterprise_value|2099.1793
usa_0598|HHC|201112|775.306|227.566|||36.633|1069.994|106.837|963.157||2324.585|-381.325||8.8141|13.9962|35.1123|0.606|7.2391||0.7351||0.2609|0||5.0581|37.911|0.79||85.093|27.536|11.186|17.961|31.429|2.779|45.02|45.02|2095.7646|44.27|2012-01-03/ev_revenues|7.4859|2012-01-10/ev_revenues|7.9085|2012-01-17/ev_revenues|7.8644|2012-01-24/ev_revenues|7.8548|2012-01-31/ev_revenues|8.5251|2012-02-07/ev_revenues|8.4246|2012-02-14/ev_revenues|8.5513|2012-02-21/ev_revenues|8.9353|2012-02-28/ev_revenues|9.022|2012-01-03/ev_free_cash_flow|23.8565|2012-01-10/ev_free_cash_flow|25.2032|2012-01-17/ev_free_cash_flow|25.0628|2012-01-24/ev_free_cash_flow|25.0321|2012-01-31/ev_free_cash_flow|27.1683|2012-02-07/ev_free_cash_flow|26.848|2012-02-14/ev_free_cash_flow|27.2516|2012-02-21/ev_free_cash_flow|28.4754|2012-02-28/ev_free_cash_flow|28.7517|2012-01-03/ps_ratio|6.2402|2012-01-10/ps_ratio|6.6729|2012-01-17/ps_ratio|6.6278|2012-01-24/ps_ratio|6.6179|2012-01-31/ps_ratio|7.3044|2012-02-07/ps_ratio|7.2015|2012-02-14/ps_ratio|7.3312|2012-02-21/ps_ratio|7.7245|2012-02-28/ps_ratio|7.8133|2012-01-04/price_to_book_value|0.7302|2012-01-11/price_to_book_value|0.7855|2012-01-18/price_to_book_value|0.7713|2012-01-25/price_to_book_value|0.8039|2012-02-01/price_to_book_value|0.8433|2012-02-08/price_to_book_value|0.847|2012-02-15/price_to_book_value|0.8689|2012-02-22/price_to_book_value|0.8823|2012-02-29/price_to_book_value|0.9068|2012-01-03/peg_ratio|-1.1775|2012-01-10/peg_ratio|-1.2592|2012-01-17/peg_ratio|-1.2507|2012-01-24/peg_ratio|-1.2488|2012-01-31/peg_ratio|-1.3784|2012-02-07/peg_ratio|-1.3589|2012-02-14/peg_ratio|-1.3834|2012-02-21/peg_ratio|-1.4576|2012-02-28/peg_ratio|-1.4744|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.9885|2012-01-31/percent_of_shares_outstanding|4.8846|2012-02-15/percent_of_shares_outstanding|4.9189|2012-02-29/percent_of_shares_outstanding|5.0036|2012-01-03/price|44.27|2012-01-10/price|47.34|2012-01-17/price|47.02|2012-01-24/price|46.95|2012-01-31/price|51.82|2012-02-07/price|51.09|2012-02-14/price|52.01|2012-02-21/price|54.8|2012-02-28/price|55.43|2012-01-03/total_return_price|44.27|2012-01-10/total_return_price|47.34|2012-01-17/total_return_price|47.02|2012-01-24/total_return_price|46.95|2012-01-31/total_return_price|51.82|2012-02-07/total_return_price|51.09|2012-02-14/total_return_price|52.01|2012-02-21/total_return_price|54.8|2012-02-28/total_return_price|55.43|2012-01-06/enterprise_value|2137.3958|2012-01-13/enterprise_value|2199.6267|2012-01-20/enterprise_value|2176.1004|2012-01-27/enterprise_value|2366.5878|2012-02-03/enterprise_value|2340.4053|2012-02-10/enterprise_value|2324.8476|2012-02-17/enterprise_value|2467.5234|2012-02-24/enterprise_value|2488.3935
usa_0598|HHC|201203|824.061|209.974||2503.136||1171.648|113.944|1057.704||2212.89|-493.583||10.2043|18.8549|32.5196|0.8311|9.0241||1.0514|-1.7029|0.2704|0||4.7377|37.903|-2.96||79.765|22.561|8.399|-107.738|-112.258|2.332|64.02|64.02|2807.5169|65.12|2012-04-03/ev_revenues|9.476|2012-04-10/ev_revenues|9.1861|2012-04-17/ev_revenues|9.5488|2012-04-24/ev_revenues|9.5049|2012-05-01/ev_revenues|9.781|2012-05-08/ev_revenues|9.5017|2012-05-15/ev_revenues|8.8742|2012-05-22/ev_revenues|8.7149|2012-05-29/ev_revenues|9.0562|2012-04-03/ev_free_cash_flow|35.3889|2012-04-10/ev_free_cash_flow|34.3062|2012-04-17/ev_free_cash_flow|35.6608|2012-04-24/ev_free_cash_flow|35.4967|2012-05-01/ev_free_cash_flow|36.5279|2012-05-08/ev_free_cash_flow|35.4849|2012-05-15/ev_free_cash_flow|33.1416|2012-05-22/ev_free_cash_flow|32.5464|2012-05-29/ev_free_cash_flow|33.8212|2012-04-03/ps_ratio|8.3695|2012-04-10/ps_ratio|8.0726|2012-04-17/ps_ratio|8.4441|2012-04-24/ps_ratio|8.3991|2012-05-01/ps_ratio|8.6819|2012-05-08/ps_ratio|8.3965|2012-05-15/ps_ratio|7.7539|2012-05-22/ps_ratio|7.5907|2012-05-29/ps_ratio|7.9403|2012-04-04/price_to_book_value|1.1103|2012-04-11/price_to_book_value|1.0837|2012-04-18/price_to_book_value|1.1117|2012-04-25/price_to_book_value|1.1324|2012-05-02/price_to_book_value|1.1734|2012-05-09/price_to_book_value|1.113|2012-05-16/price_to_book_value|1.0559|2012-05-23/price_to_book_value|0.9945|2012-05-30/price_to_book_value|1.03|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.3827|2012-04-30/percent_of_shares_outstanding|4.2476|2012-05-15/percent_of_shares_outstanding|4.5442|2012-05-31/percent_of_shares_outstanding|4.6411|2012-04-03/price|65.12|2012-04-10/price|62.81|2012-04-17/price|65.7|2012-04-24/price|65.35|2012-05-01/price|67.55|2012-05-08/price|65.33|2012-05-15/price|60.33|2012-05-22/price|59.06|2012-05-29/price|61.78|2012-04-03/total_return_price|65.12|2012-04-10/total_return_price|62.81|2012-04-17/total_return_price|65.7|2012-04-24/total_return_price|65.35|2012-05-01/total_return_price|67.55|2012-05-08/total_return_price|65.33|2012-05-15/total_return_price|60.33|2012-05-22/total_return_price|59.06|2012-05-29/total_return_price|61.78|2012-04-09/enterprise_value|2851.4265|2012-04-16/enterprise_value|2788.4367|2012-04-23/enterprise_value|2822.2083|2012-04-30/enterprise_value|2940.5989|2012-05-07/enterprise_value|2901.3166|2012-05-14/enterprise_value|2718.4328|2012-05-21/enterprise_value|2632.6823|2012-05-29/enterprise_value|2738.163
usa_0598|HHC|201206|854.003|254.288||2581.103||1215.297|119.435|1095.862||2245.974|-459.275||8.8517|23.3684|33.0573|0.7937|7.7308||1.0373||0.2936|0||4.327|40.251|0.27||93.939|33.274|8.16|36.293|34.31|2.142|60.15|60.15|2676.3164|62.56|2012-07-03/ev_revenues|8.0678|2012-07-10/ev_revenues|8.015|2012-07-17/ev_revenues|8.0777|2012-07-24/ev_revenues|7.9622|2012-07-31/ev_revenues|7.9655|2012-08-07/ev_revenues|8.3415|2012-08-14/ev_revenues|8.392|2012-08-21/ev_revenues|8.3294|2012-08-28/ev_revenues|8.3909|2012-07-03/ev_free_cash_flow|28.1345|2012-07-10/ev_free_cash_flow|27.9505|2012-07-17/ev_free_cash_flow|28.169|2012-07-24/ev_free_cash_flow|27.7665|2012-07-31/ev_free_cash_flow|27.778|2012-08-07/ev_free_cash_flow|29.0889|2012-08-14/ev_free_cash_flow|29.2653|2012-08-21/ev_free_cash_flow|29.0468|2012-08-28/ev_free_cash_flow|29.2614|2012-07-03/ps_ratio|7.009|2012-07-10/ps_ratio|6.9552|2012-07-17/ps_ratio|7.019|2012-07-24/ps_ratio|6.9014|2012-07-31/ps_ratio|6.9048|2012-08-07/ps_ratio|7.2879|2012-08-14/ps_ratio|7.3395|2012-08-21/ps_ratio|7.2756|2012-08-28/ps_ratio|7.3383|2012-07-05/price_to_book_value|1.0674|2012-07-12/price_to_book_value|1.0417|2012-07-19/price_to_book_value|1.0753|2012-07-26/price_to_book_value|1.0547|2012-08-02/price_to_book_value|1.0513|2012-08-09/price_to_book_value|1.1|2012-08-16/price_to_book_value|1.126|2012-08-23/price_to_book_value|1.1063|2012-08-30/price_to_book_value|1.1074|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.9035|2012-07-31/percent_of_shares_outstanding|3.4479|2012-08-15/percent_of_shares_outstanding|3.3061|2012-08-31/percent_of_shares_outstanding|3.1747|2012-07-03/price|62.56|2012-07-10/price|62.08|2012-07-17/price|62.65|2012-07-24/price|61.6|2012-07-31/price|61.63|2012-08-07/price|65.05|2012-08-14/price|65.51|2012-08-21/price|64.94|2012-08-28/price|65.5|2012-07-03/total_return_price|62.56|2012-07-10/total_return_price|62.08|2012-07-17/total_return_price|62.65|2012-07-24/total_return_price|61.6|2012-07-31/total_return_price|61.63|2012-08-07/total_return_price|65.05|2012-08-14/total_return_price|65.51|2012-08-21/total_return_price|64.94|2012-08-28/total_return_price|65.5|2012-07-03/enterprise_value|2787.1694|2012-07-10/enterprise_value|2768.9421|2012-07-17/enterprise_value|2790.587|2012-07-24/enterprise_value|2750.7148|2012-07-31/enterprise_value|2751.854|2012-08-07/enterprise_value|2881.7237|2012-08-14/enterprise_value|2899.1915|2012-08-21/enterprise_value|2877.5466|2012-08-28/enterprise_value|2898.8118
usa_0598|HHC|201209|884.085|272.854||2603.823||1322.058|136.76|1185.298||2196.361|-508.686||8.9295|-32.4677|31.1397|0.8838|7.8873||1.2063||0.3113|0||2.1813|37.916|-1.3||94.815|33.705|11.464|-47.574|-49.411|1.93|70.4|70.4|3084.8824|71.36|2012-10-02/ev_revenues|8.8413|2012-10-09/ev_revenues|8.9702|2012-10-16/ev_revenues|8.8649|2012-10-23/ev_revenues|8.7554|2012-10-31/ev_revenues|8.6953|2012-11-07/ev_revenues|8.8241|2012-11-14/ev_revenues|8.4504|2012-11-21/ev_revenues|8.9541|2012-11-28/ev_revenues|9.113|2012-10-02/ev_free_cash_flow|25.2503|2012-10-09/ev_free_cash_flow|25.6184|2012-10-16/ev_free_cash_flow|25.3178|2012-10-23/ev_free_cash_flow|25.005|2012-10-31/ev_free_cash_flow|24.8332|2012-11-07/ev_free_cash_flow|25.2013|2012-11-14/ev_free_cash_flow|24.134|2012-11-21/ev_free_cash_flow|25.5724|2012-11-28/ev_free_cash_flow|26.0263|2012-10-02/ps_ratio|7.7685|2012-10-09/ps_ratio|7.8991|2012-10-16/ps_ratio|7.7924|2012-10-23/ps_ratio|7.6814|2012-10-31/ps_ratio|7.6204|2012-11-07/ps_ratio|7.751|2012-11-14/ps_ratio|7.3722|2012-11-21/ps_ratio|7.8828|2012-11-28/ps_ratio|8.0439|2012-10-04/price_to_book_value|1.2571|2012-10-11/price_to_book_value|1.2056|2012-10-18/price_to_book_value|1.2186|2012-10-25/price_to_book_value|1.2094|2012-11-01/price_to_book_value|1.2569|2012-11-08/price_to_book_value|1.236|2012-11-15/price_to_book_value|1.1757|2012-11-23/price_to_book_value|1.2559|2012-11-30/price_to_book_value|1.2739|2012-10-02/peg_ratio|-4.8741|2012-10-09/peg_ratio|-4.9561|2012-10-16/peg_ratio|-4.8892|2012-10-23/peg_ratio|-4.8195|2012-10-31/peg_ratio|-4.7812|2012-11-07/peg_ratio|-4.8632|2012-11-14/peg_ratio|-4.6255|2012-11-21/peg_ratio|-4.9459|2012-11-28/peg_ratio|-5.047|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.7607|2012-10-31/percent_of_shares_outstanding|1.5711|2012-11-15/percent_of_shares_outstanding|1.5016|2012-11-30/percent_of_shares_outstanding|1.5973|2012-10-02/price|71.36|2012-10-09/price|72.56|2012-10-16/price|71.58|2012-10-23/price|70.56|2012-10-31/price|70|2012-11-07/price|71.2|2012-11-14/price|67.72|2012-11-21/price|72.41|2012-11-28/price|73.89|2012-10-02/total_return_price|71.36|2012-10-09/total_return_price|72.56|2012-10-16/total_return_price|71.58|2012-10-23/total_return_price|70.56|2012-10-31/total_return_price|70|2012-11-07/total_return_price|71.2|2012-11-14/total_return_price|67.72|2012-11-21/total_return_price|72.41|2012-11-28/total_return_price|73.89|2012-10-02/enterprise_value|3126.3971|2012-10-09/enterprise_value|3171.9654|2012-10-16/enterprise_value|3134.7513|2012-10-23/enterprise_value|3096.0182|2012-10-31/enterprise_value|3074.753|2012-11-07/enterprise_value|3120.3213|2012-11-14/enterprise_value|2988.1732|2012-11-21/enterprise_value|3166.2694|2012-11-28/enterprise_value|3222.4703
usa_0598|HHC|201212|765.007|229.197||0|37.467|1192.045|138.438|1053.607||2305.238|-509.613||8.9401|-26.1064|25.5325|0.956|7.8686||1.2379|-4.937|0.2986|0||1.3526|38.781|0||108.369|43.121|8.527|-1.635|-0.927|2.071|72.28|72.28|3161.3328|74.6|2013-01-02/ev_revenues|9.0517|2013-01-09/ev_revenues|8.9627|2013-01-16/ev_revenues|8.7478|2013-01-23/ev_revenues|8.9784|2013-01-30/ev_revenues|8.8338|2013-02-06/ev_revenues|8.8432|2013-02-13/ev_revenues|9.4322|2013-02-20/ev_revenues|9.3578|2013-02-27/ev_revenues|9.3001|2013-01-02/ev_free_cash_flow|22.288|2013-01-09/ev_free_cash_flow|22.0687|2013-01-16/ev_free_cash_flow|21.5397|2013-01-23/ev_free_cash_flow|22.1074|2013-01-30/ev_free_cash_flow|21.7513|2013-02-06/ev_free_cash_flow|21.7745|2013-02-13/ev_free_cash_flow|23.2247|2013-02-20/ev_free_cash_flow|23.0415|2013-02-27/ev_free_cash_flow|22.8996|2013-01-02/ps_ratio|7.6627|2013-01-09/ps_ratio|7.5754|2013-01-16/ps_ratio|7.3648|2013-01-23/ps_ratio|7.5908|2013-01-30/ps_ratio|7.449|2013-02-06/ps_ratio|7.4583|2013-02-13/ps_ratio|8.0355|2013-02-20/ps_ratio|7.9626|2013-02-27/ps_ratio|7.9061|2013-01-04/price_to_book_value|1.2885|2013-01-11/price_to_book_value|1.2376|2013-01-18/price_to_book_value|1.2404|2013-01-25/price_to_book_value|1.247|2013-02-01/price_to_book_value|1.24|2013-02-08/price_to_book_value|1.2455|2013-02-15/price_to_book_value|1.3517|2013-02-22/price_to_book_value|1.3185|2013-01-02/peg_ratio|-0.2185|2013-01-09/peg_ratio|-0.216|2013-01-16/peg_ratio|-0.21|2013-01-23/peg_ratio|-0.2164|2013-01-30/peg_ratio|-0.2124|2013-02-06/peg_ratio|-0.2126|2013-02-13/peg_ratio|-0.2291|2013-02-20/peg_ratio|-0.227|2013-02-27/peg_ratio|-0.2254|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.0915|2013-01-31/percent_of_shares_outstanding|1.0071|2013-02-15/percent_of_shares_outstanding|1.2386|2013-02-28/percent_of_shares_outstanding|1.1802|2013-01-02/price|74.6|2013-01-09/price|73.75|2013-01-16/price|71.7|2013-01-23/price|73.9|2013-01-30/price|72.52|2013-02-06/price|72.61|2013-02-13/price|78.23|2013-02-20/price|77.52|2013-02-27/price|76.97|2013-01-02/total_return_price|74.6|2013-01-09/total_return_price|73.75|2013-01-16/total_return_price|71.7|2013-01-23/total_return_price|73.9|2013-01-30/total_return_price|72.52|2013-02-06/total_return_price|72.61|2013-02-13/total_return_price|78.23|2013-02-20/total_return_price|77.52|2013-02-27/total_return_price|76.97|2013-01-02/enterprise_value|3411.4919|2013-01-09/enterprise_value|3377.9179|2013-01-16/enterprise_value|3296.9451|2013-01-23/enterprise_value|3383.8427|2013-01-30/enterprise_value|3329.3342|2013-02-06/enterprise_value|3332.8891|2013-02-13/enterprise_value|3554.8729|2013-02-20/enterprise_value|3526.8287|2013-02-27/enterprise_value|3505.1043
usa_0598|HHC|201303|761.508|200.536|||36.287|1253.696|158.924|1094.772||2283.265|-532.737||9.9939|-97.4683|24.6079|1.076|8.5861|||-0.2448|0.3052|0||0.9995|39.441|-0.59||90.091|27.338|11.171|-20.691|-23.124|2.213|83.59|83.59|3766.5871|83.62|2013-04-03/ev_revenues|9.8358|2013-04-10/ev_revenues|10.3612|2013-04-17/ev_revenues|10.3755|2013-04-24/ev_revenues|10.7927|2013-05-01/ev_revenues|10.9814|2013-05-08/ev_revenues|11.7393|2013-05-15/ev_revenues|11.9188|2013-05-22/ev_revenues|11.7107|2013-05-29/ev_revenues|11.726|2013-04-03/ev_free_cash_flow|22.3271|2013-04-10/ev_free_cash_flow|23.5196|2013-04-17/ev_free_cash_flow|23.552|2013-04-24/ev_free_cash_flow|24.4991|2013-05-01/ev_free_cash_flow|24.9274|2013-05-08/ev_free_cash_flow|26.6479|2013-05-15/ev_free_cash_flow|27.0554|2013-05-22/ev_free_cash_flow|26.5831|2013-05-29/ev_free_cash_flow|26.6178|2013-04-03/ps_ratio|8.4432|2013-04-10/ps_ratio|8.9632|2013-04-17/ps_ratio|8.9773|2013-04-24/ps_ratio|9.3903|2013-05-01/ps_ratio|9.5771|2013-05-08/ps_ratio|10.3273|2013-05-15/ps_ratio|10.505|2013-05-22/ps_ratio|10.299|2013-05-29/ps_ratio|10.3142|2013-04-08/price_to_book_value|1.5255|2013-04-15/price_to_book_value|1.509|2013-04-22/price_to_book_value|1.5383|2013-04-29/price_to_book_value|1.6171|2013-05-06/price_to_book_value|1.719|2013-05-13/price_to_book_value|1.7578|2013-05-20/price_to_book_value|1.8756|2013-05-28/price_to_book_value|1.8251|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.9779|2013-04-30/percent_of_shares_outstanding|0.8417|2013-05-15/percent_of_shares_outstanding|0.8374|2013-05-31/percent_of_shares_outstanding|0.8284|2013-04-03/price|83.62|2013-04-10/price|88.77|2013-04-17/price|88.91|2013-04-24/price|93|2013-05-01/price|94.85|2013-05-08/price|102.28|2013-05-15/price|104.04|2013-05-22/price|102|2013-05-29/price|102.15|2013-04-03/total_return_price|83.62|2013-04-10/total_return_price|88.77|2013-04-17/total_return_price|88.91|2013-04-24/total_return_price|93|2013-05-01/total_return_price|94.85|2013-05-08/total_return_price|102.28|2013-05-15/total_return_price|104.04|2013-05-22/total_return_price|102|2013-05-29/total_return_price|102.15|2013-04-03/enterprise_value|3808.574|2013-04-10/enterprise_value|4011.9934|2013-04-17/enterprise_value|4017.5232|2013-04-24/enterprise_value|4179.0737|2013-05-01/enterprise_value|4252.1467|2013-05-08/enterprise_value|4545.6235|2013-05-15/enterprise_value|4615.1416|2013-05-22/enterprise_value|4534.5638|2013-05-29/enterprise_value|4540.4886
usa_0598|HHC|201306|753.832|213.196|||35.602|1387.28|145.517|1241.763||2209.941|-609.291||12.5737|-32.9686|28.542|1.3721|11.1532||1.8462||0.3238|0||0.8023|39.445|-1.94||145.762|60.662|11.225|-63.135|-76.554|2.067|110.46|110.46|4868.7245|112.3|2013-07-03/ev_revenues|11.2841|2013-07-10/ev_revenues|11.4923|2013-07-17/ev_revenues|11.5266|2013-07-24/ev_revenues|11.1245|2013-07-31/ev_revenues|11.0055|2013-08-07/ev_revenues|10.9794|2013-08-14/ev_revenues|10.7793|2013-08-21/ev_revenues|10.6657|2013-08-28/ev_revenues|10.4629|2013-07-03/ev_free_cash_flow|23.2667|2013-07-10/ev_free_cash_flow|23.696|2013-07-17/ev_free_cash_flow|23.7667|2013-07-24/ev_free_cash_flow|22.9377|2013-07-31/ev_free_cash_flow|22.6924|2013-08-07/ev_free_cash_flow|22.6384|2013-08-14/ev_free_cash_flow|22.2258|2013-08-21/ev_free_cash_flow|21.9916|2013-08-28/ev_free_cash_flow|21.5734|2013-07-03/ps_ratio|9.949|2013-07-10/ps_ratio|10.1537|2013-07-17/ps_ratio|10.1873|2013-07-24/ps_ratio|9.7922|2013-07-31/ps_ratio|9.6753|2013-08-07/ps_ratio|9.6496|2013-08-14/ps_ratio|9.4529|2013-08-21/ps_ratio|9.3413|2013-08-28/ps_ratio|9.1419|2013-07-02/price_to_book_value|1.9862|2013-07-09/price_to_book_value|2.067|2013-07-16/price_to_book_value|2.0342|2013-07-23/price_to_book_value|1.9885|2013-07-30/price_to_book_value|1.9556|2013-08-06/price_to_book_value|1.9747|2013-08-13/price_to_book_value|1.9135|2013-08-20/price_to_book_value|1.8827|2013-08-27/price_to_book_value|1.8856|2013-07-03/peg_ratio|-0.3342|2013-07-10/peg_ratio|-0.341|2013-07-17/peg_ratio|-0.3422|2013-07-24/peg_ratio|-0.3289|2013-07-31/peg_ratio|-0.325|2013-08-07/peg_ratio|-0.3241|2013-08-14/peg_ratio|-0.3175|2013-08-21/peg_ratio|-0.3138|2013-08-28/peg_ratio|-0.3071|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.8818|2013-07-31/percent_of_shares_outstanding|0.5365|2013-08-15/percent_of_shares_outstanding|0.6001|2013-08-30/percent_of_shares_outstanding|0.5986|2013-07-03/price|112.3|2013-07-10/price|114.61|2013-07-17/price|114.99|2013-07-24/price|110.53|2013-07-31/price|109.21|2013-08-07/price|108.92|2013-08-14/price|106.7|2013-08-21/price|105.44|2013-08-28/price|103.19|2013-07-03/total_return_price|112.3|2013-07-10/total_return_price|114.61|2013-07-17/total_return_price|114.99|2013-07-24/total_return_price|110.53|2013-07-31/total_return_price|109.21|2013-08-07/total_return_price|108.92|2013-08-14/total_return_price|106.7|2013-08-21/total_return_price|105.44|2013-08-28/total_return_price|103.19|2013-07-03/enterprise_value|4954.1275|2013-07-10/enterprise_value|5045.5487|2013-07-17/enterprise_value|5060.5877|2013-07-24/enterprise_value|4884.0774|2013-07-31/enterprise_value|4831.8367|2013-08-07/enterprise_value|4820.3596|2013-08-14/enterprise_value|4732.5002|2013-08-21/enterprise_value|4682.6341|2013-08-28/enterprise_value|4593.5874
usa_0598|HHC|201309|764.224|210.76||22.301|34.894|1493.654|184.35|1309.304||2218.103|-601.956||11.4427|-53.7138|23.5938|1.347|10.105||1.9672|-0.3394|0.3453|0||1.0809|42.439|0.17||99.615|26.49|11.914|12.605|7.335|2.06|114.06|114.06|5023.7818|115.69|2013-10-02/ev_revenues|11.5837|2013-10-09/ev_revenues|10.923|2013-10-16/ev_revenues|11.3162|2013-10-23/ev_revenues|11.7781|2013-10-30/ev_revenues|11.721|2013-11-06/ev_revenues|11.6345|2013-11-13/ev_revenues|11.1432|2013-11-20/ev_revenues|10.717|2013-11-27/ev_revenues|11.351|2013-10-02/ev_free_cash_flow|25.3802|2013-10-09/ev_free_cash_flow|23.9325|2013-10-16/ev_free_cash_flow|24.7941|2013-10-23/ev_free_cash_flow|25.8061|2013-10-30/ev_free_cash_flow|25.6811|2013-11-06/ev_free_cash_flow|25.4916|2013-11-13/ev_free_cash_flow|24.4151|2013-11-20/ev_free_cash_flow|23.4812|2013-11-27/ev_free_cash_flow|24.8703|2013-10-02/ps_ratio|10.4333|2013-10-09/ps_ratio|9.765|2013-10-16/ps_ratio|10.1627|2013-10-23/ps_ratio|10.6299|2013-10-30/ps_ratio|10.5721|2013-11-06/ps_ratio|10.4847|2013-11-13/ps_ratio|9.9878|2013-11-20/ps_ratio|9.5567|2013-11-27/ps_ratio|10.1979|2013-10-01/price_to_book_value|2.0792|2013-10-08/price_to_book_value|2.0041|2013-10-15/price_to_book_value|1.9826|2013-10-22/price_to_book_value|2.0835|2013-10-29/price_to_book_value|2.1183|2013-11-05/price_to_book_value|2.0947|2013-11-12/price_to_book_value|1.9925|2013-11-19/price_to_book_value|1.9181|2013-11-26/price_to_book_value|1.9771|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.1432|2013-10-31/percent_of_shares_outstanding|1.2081|2013-11-15/percent_of_shares_outstanding|1.4753|2013-11-29/percent_of_shares_outstanding|1.1319|2013-10-02/price|115.69|2013-10-09/price|108.28|2013-10-16/price|112.69|2013-10-23/price|117.87|2013-10-30/price|117.23|2013-11-06/price|116.26|2013-11-13/price|110.75|2013-11-20/price|105.97|2013-11-27/price|113.08|2013-10-02/total_return_price|115.69|2013-10-09/total_return_price|108.28|2013-10-16/total_return_price|112.69|2013-10-23/total_return_price|117.87|2013-10-30/total_return_price|117.23|2013-11-06/total_return_price|116.26|2013-11-13/total_return_price|110.75|2013-11-20/total_return_price|105.97|2013-11-27/total_return_price|113.08|2013-10-02/enterprise_value|5141.2751|2013-10-09/enterprise_value|4848.0148|2013-10-16/enterprise_value|5022.5462|2013-10-23/enterprise_value|5227.5515|2013-10-30/enterprise_value|5202.2226|2013-11-06/enterprise_value|5163.8336|2013-11-13/enterprise_value|4945.7682|2013-11-20/enterprise_value|4756.5935|2013-11-27/enterprise_value|5037.981
usa_0598|HHC|201312|1480.964|894.948||21.978|34.117|2322.722|244.009|2078.713||2238.584|-583.403||11.7389|-72.9008|25.7202|1.1776|10.5902||2.1233||0.6766|0||1.1979|39.455|0.47||133.953|50.396|14.156|7.096|18.553|-12.914|117.43|117.43|5210.1379|118.04|2014-01-02/ev_revenues|11.2859|2014-01-09/ev_revenues|11.6239|2014-01-16/ev_revenues|11.6754|2014-01-23/ev_revenues|12.016|2014-01-30/ev_revenues|11.8002|2014-02-06/ev_revenues|11.9797|2014-02-13/ev_revenues|12.1745|2014-02-20/ev_revenues|12.5134|2014-02-27/ev_revenues|12.712|2014-01-02/ev_free_cash_flow|40.963|2014-01-09/ev_free_cash_flow|42.1901|2014-01-16/ev_free_cash_flow|42.3767|2014-01-23/ev_free_cash_flow|43.613|2014-01-30/ev_free_cash_flow|42.8296|2014-02-06/ev_free_cash_flow|43.4814|2014-02-13/ev_free_cash_flow|44.1883|2014-02-20/ev_free_cash_flow|45.4184|2014-02-27/ev_free_cash_flow|46.1392|2014-01-02/ps_ratio|10.1074|2014-01-09/ps_ratio|10.4507|2014-01-16/ps_ratio|10.503|2014-01-23/ps_ratio|10.8489|2014-01-30/ps_ratio|10.6297|2014-02-06/ps_ratio|10.8121|2014-02-13/ps_ratio|11.0099|2014-02-20/ps_ratio|11.3541|2014-02-27/ps_ratio|11.5785|2014-01-07/price_to_book_value|2.1167|2014-01-14/price_to_book_value|2.1659|2014-01-21/price_to_book_value|2.1862|2014-01-28/price_to_book_value|2.2099|2014-02-04/price_to_book_value|2.1662|2014-02-11/price_to_book_value|2.2718|2014-02-18/price_to_book_value|2.3457|2014-02-25/price_to_book_value|2.3924|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.3412|2014-01-31/percent_of_shares_outstanding|1.2832|2014-02-14/percent_of_shares_outstanding|1.1961|2014-02-28/percent_of_shares_outstanding|2.541|2014-01-02/price|118.04|2014-01-09/price|122.05|2014-01-16/price|122.66|2014-01-23/price|126.7|2014-01-30/price|124.14|2014-02-06/price|126.27|2014-02-13/price|128.58|2014-02-20/price|132.6|2014-02-27/price|135.22|2014-01-02/total_return_price|118.04|2014-01-09/total_return_price|122.05|2014-01-16/total_return_price|122.66|2014-01-23/total_return_price|126.7|2014-01-30/total_return_price|124.14|2014-02-06/total_return_price|126.27|2014-02-13/total_return_price|128.58|2014-02-20/total_return_price|132.6|2014-02-27/total_return_price|135.22|2014-01-02/enterprise_value|5297.8235|2014-01-09/enterprise_value|5456.5244|2014-01-16/enterprise_value|5480.666|2014-01-23/enterprise_value|5640.5542|2014-01-30/enterprise_value|5539.2389|2014-02-06/enterprise_value|5623.5364|2014-02-13/enterprise_value|5714.9577|2014-02-20/enterprise_value|5874.0544|2014-02-27/enterprise_value|5967.2783
usa_0598|HHC|201403|1442.499|827.087||21.551|33.397|2539.096|315.291|2223.805||2154.098|-669.719||13.0656|-46.6814|47.4228|1.3606|11.915||2.4871||0.7239|0||1.4146|39.4137|-2.19||98.653|31.033|16.882|-81.558|-86.316|-5.133|139.15|139.15|6133.2791|144.6|2014-04-03/ev_revenues|13.5348|2014-04-10/ev_revenues|13.2098|2014-04-17/ev_revenues|13.1659|2014-04-24/ev_revenues|13.3134|2014-05-01/ev_revenues|13.4909|2014-05-08/ev_revenues|13.9087|2014-05-15/ev_revenues|13.6724|2014-05-22/ev_revenues|13.8731|2014-05-29/ev_revenues|13.7819|2014-04-03/ev_free_cash_flow|46.57|2014-04-10/ev_free_cash_flow|45.4517|2014-04-17/ev_free_cash_flow|45.3005|2014-04-24/ev_free_cash_flow|45.8083|2014-05-01/ev_free_cash_flow|46.4188|2014-05-08/ev_free_cash_flow|47.8566|2014-05-15/ev_free_cash_flow|47.0436|2014-05-22/ev_free_cash_flow|47.7339|2014-05-29/ev_free_cash_flow|47.4201|2014-04-03/ps_ratio|12.1578|2014-04-10/ps_ratio|11.8282|2014-04-17/ps_ratio|11.7836|2014-04-24/ps_ratio|11.9333|2014-05-01/ps_ratio|12.1132|2014-05-08/ps_ratio|12.537|2014-05-15/ps_ratio|12.2973|2014-05-22/ps_ratio|12.5008|2014-05-29/ps_ratio|12.4083|2014-04-01/price_to_book_value|2.6369|2014-04-08/price_to_book_value|2.6392|2014-04-15/price_to_book_value|2.5359|2014-04-22/price_to_book_value|2.6471|2014-04-29/price_to_book_value|2.5886|2014-05-06/price_to_book_value|2.7205|2014-05-13/price_to_book_value|2.7111|2014-05-20/price_to_book_value|2.7343|2014-05-27/price_to_book_value|2.7473|2014-04-03/peg_ratio|-0.3589|2014-04-10/peg_ratio|-0.3492|2014-04-17/peg_ratio|-0.3479|2014-04-24/peg_ratio|-0.3523|2014-05-01/peg_ratio|-0.3576|2014-05-08/peg_ratio|-0.3701|2014-05-15/peg_ratio|-0.3631|2014-05-22/peg_ratio|-0.3691|2014-05-29/peg_ratio|-0.3663|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.502|2014-04-30/percent_of_shares_outstanding|1.4383|2014-05-15/percent_of_shares_outstanding|1.6238|2014-05-30/percent_of_shares_outstanding|1.6396|2014-04-03/price|144.6|2014-04-10/price|140.68|2014-04-17/price|140.15|2014-04-24/price|141.93|2014-05-01/price|144.07|2014-05-08/price|149.11|2014-05-15/price|146.26|2014-05-22/price|148.68|2014-05-29/price|147.58|2014-04-03/total_return_price|144.6|2014-04-10/total_return_price|140.68|2014-04-17/total_return_price|140.15|2014-04-24/total_return_price|141.93|2014-05-01/total_return_price|144.07|2014-05-08/total_return_price|149.11|2014-05-15/total_return_price|146.26|2014-05-22/total_return_price|148.68|2014-05-29/total_return_price|147.58|2014-04-03/enterprise_value|6469.4113|2014-04-10/enterprise_value|6314.0597|2014-04-17/enterprise_value|6293.0556|2014-04-24/enterprise_value|6363.5979|2014-05-01/enterprise_value|6448.4071|2014-05-08/enterprise_value|6648.1449|2014-05-15/enterprise_value|6535.1979|2014-05-22/enterprise_value|6631.1037|2014-05-29/enterprise_value|6587.5102
usa_0598|HHC|201406|1429.8|739.568||21.041|32.704|2832.752|403.52|2429.232||2141.267|-684.479||14.1948|-95.2573|48.8408|1.438|12.827||2.7747|-0.3787|0.7655|0||1.5152|39.458|-0.37||209.631|115.171|17.497|29.799|-14.76|9.728|152.56|152.56|6784.8701|154.74|2014-07-03/ev_revenues|12.992|2014-07-10/ev_revenues|12.8669|2014-07-17/ev_revenues|12.7184|2014-07-24/ev_revenues|12.8376|2014-07-31/ev_revenues|12.3102|2014-08-07/ev_revenues|12.6445|2014-08-14/ev_revenues|13.2626|2014-08-21/ev_revenues|13.2465|2014-08-28/ev_revenues|13.1354|2014-07-03/ev_free_cash_flow|143.1275|2014-07-10/ev_free_cash_flow|141.7494|2014-07-17/ev_free_cash_flow|140.1135|2014-07-24/ev_free_cash_flow|141.4271|2014-07-31/ev_free_cash_flow|135.6165|2014-08-07/ev_free_cash_flow|139.2995|2014-08-14/ev_free_cash_flow|146.1093|2014-08-21/ev_free_cash_flow|145.932|2014-08-28/ev_free_cash_flow|144.7071|2014-07-03/ps_ratio|11.4777|2014-07-10/ps_ratio|11.3509|2014-07-17/ps_ratio|11.2003|2014-07-24/ps_ratio|11.3212|2014-07-31/ps_ratio|10.7864|2014-08-07/ps_ratio|11.1254|2014-08-14/ps_ratio|11.7522|2014-08-21/ps_ratio|11.7358|2014-08-28/ps_ratio|11.6231|2014-07-01/price_to_book_value|2.9183|2014-07-08/price_to_book_value|2.8473|2014-07-15/price_to_book_value|2.8615|2014-07-22/price_to_book_value|2.7893|2014-07-29/price_to_book_value|2.7593|2014-08-05/price_to_book_value|2.6992|2014-08-12/price_to_book_value|2.8813|2014-08-19/price_to_book_value|2.9618|2014-08-26/price_to_book_value|2.952|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.6137|2014-07-31/percent_of_shares_outstanding|1.5169|2014-08-15/percent_of_shares_outstanding|1.592|2014-08-29/percent_of_shares_outstanding|1.4957|2014-07-03/price|154.74|2014-07-10/price|153.03|2014-07-17/price|151|2014-07-24/price|152.63|2014-07-31/price|145.42|2014-08-07/price|149.99|2014-08-14/price|158.44|2014-08-19/price|160|2014-08-26/price|159.47|2014-07-03/total_return_price|154.74|2014-07-10/total_return_price|153.03|2014-07-17/total_return_price|151|2014-07-24/total_return_price|152.63|2014-07-31/total_return_price|145.42|2014-08-07/total_return_price|149.99|2014-08-14/total_return_price|158.44|2014-08-19/total_return_price|160|2014-08-26/total_return_price|159.47|2014-07-03/enterprise_value|7039.7266|2014-07-10/enterprise_value|6971.9454|2014-07-17/enterprise_value|6891.4801|2014-07-24/enterprise_value|6956.0902|2014-07-31/enterprise_value|6670.2995|2014-08-07/enterprise_value|6851.4456|2014-08-14/enterprise_value|7186.3876|2014-08-21/enterprise_value|7177.6672|2014-08-28/enterprise_value|7117.4173
usa_0598|HHC|201409|1537.941|805.606||20.662|32.35|3114.999|463.454|2651.545||2189.608|-638.864||12.5662|-190.4082|138.4372|1.3232|11.046||2.7154||0.859|0||1.5369|43.171|0.48||119.228|40.337|14.759|46.205|45.615|-13.298|150|150|6809.0329|143.09|2014-10-02/ev_revenues|12.1685|2014-10-09/ev_revenues|11.9772|2014-10-16/ev_revenues|11.5762|2014-10-23/ev_revenues|11.8465|2014-10-30/ev_revenues|12.1035|2014-11-06/ev_revenues|12.5391|2014-11-13/ev_revenues|12.0188|2014-11-20/ev_revenues|12.3937|2014-11-28/ev_revenues|12.237|2014-10-02/ev_free_cash_flow|187.0547|2014-10-09/ev_free_cash_flow|184.1137|2014-10-16/ev_free_cash_flow|177.9496|2014-10-23/ev_free_cash_flow|182.106|2014-10-30/ev_free_cash_flow|186.0562|2014-11-06/ev_free_cash_flow|192.7521|2014-11-13/ev_free_cash_flow|184.754|2014-11-20/ev_free_cash_flow|190.5165|2014-11-28/ev_free_cash_flow|188.1073|2014-10-02/ps_ratio|10.4318|2014-10-09/ps_ratio|10.237|2014-10-16/ps_ratio|9.8285|2014-10-23/ps_ratio|10.1039|2014-10-30/ps_ratio|10.3657|2014-11-06/ps_ratio|10.8094|2014-11-13/ps_ratio|10.2794|2014-11-20/ps_ratio|10.6612|2014-11-28/ps_ratio|10.5016|2014-10-07/price_to_book_value|2.5903|2014-10-14/price_to_book_value|2.3657|2014-10-21/price_to_book_value|2.5476|2014-10-28/price_to_book_value|2.6452|2014-11-04/price_to_book_value|2.6403|2014-11-11/price_to_book_value|2.6617|2014-11-18/price_to_book_value|2.6284|2014-11-25/price_to_book_value|2.6928|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.4522|2014-10-31/percent_of_shares_outstanding|1.4451|2014-11-14/percent_of_shares_outstanding|1.5304|2014-11-28/percent_of_shares_outstanding|1.5258|2014-10-07/price|143.09|2014-10-14/price|130.68|2014-10-21/price|140.73|2014-10-28/price|146.12|2014-11-04/price|145.85|2014-11-11/price|147.03|2014-11-18/price|145.19|2014-11-25/price|148.75|2014-10-07/total_return_price|143.09|2014-10-14/total_return_price|130.68|2014-10-21/total_return_price|140.73|2014-10-28/total_return_price|146.12|2014-11-04/total_return_price|145.85|2014-11-11/total_return_price|147.03|2014-11-18/total_return_price|145.19|2014-11-25/total_return_price|148.75|2014-10-02/enterprise_value|6832.1712|2014-10-09/enterprise_value|6724.7519|2014-10-16/enterprise_value|6499.6075|2014-10-23/enterprise_value|6651.4214|2014-10-30/enterprise_value|6795.7041|2014-11-06/enterprise_value|7040.2712|2014-11-13/enterprise_value|6748.1384|2014-11-20/enterprise_value|6958.6167|2014-11-28/enterprise_value|6870.6201
usa_0598|HHC|201412|948.493|560.451||20.284|60.627|2877.762|384.442|2493.32||2223.763|-606.934||11.3799|-280.1283|174.9326|1.2912|9.6286||2.3872||0.8898|0||1.7531|39.479|0.81||207.053|81.641|24.431|44.994|31.93|-7.39|131.87|131.87|6389.4136|120.38|2015-01-02/ev_revenues|10.3959|2015-01-09/ev_revenues|10.1054|2015-01-16/ev_revenues|9.6681|2015-01-23/ev_revenues|9.8118|2015-01-30/ev_revenues|10.4009|2015-02-06/ev_revenues|10.5383|2015-02-13/ev_revenues|11.2616|2015-02-20/ev_revenues|11.2591|2015-02-27/ev_revenues|11.5977|2015-01-02/ev_free_cash_flow|-113.1245|2015-01-09/ev_free_cash_flow|-109.9637|2015-01-16/ev_free_cash_flow|-105.2057|2015-01-23/ev_free_cash_flow|-106.769|2015-01-30/ev_free_cash_flow|-113.1788|2015-02-06/ev_free_cash_flow|-114.6742|2015-02-13/ev_free_cash_flow|-122.5454|2015-02-20/ev_free_cash_flow|-122.5182|2015-02-27/ev_free_cash_flow|-126.2023|2015-01-02/ps_ratio|8.3075|2015-01-09/ps_ratio|8.0116|2015-01-16/ps_ratio|7.5662|2015-01-23/ps_ratio|7.7125|2015-01-30/ps_ratio|8.3126|2015-02-06/ps_ratio|8.4526|2015-02-13/ps_ratio|9.1895|2015-02-20/ps_ratio|9.187|2015-02-27/ps_ratio|9.5319|2015-01-06/price_to_book_value|2.1457|2015-01-13/price_to_book_value|2.0987|2015-01-20/price_to_book_value|2.07|2015-01-27/price_to_book_value|2.2818|2015-02-03/price_to_book_value|2.4174|2015-02-10/price_to_book_value|2.3841|2015-02-17/price_to_book_value|2.5944|2015-02-24/price_to_book_value|2.6206|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.8064|2015-01-30/percent_of_shares_outstanding|1.7192|2015-02-13/percent_of_shares_outstanding|1.8802|2015-02-27/percent_of_shares_outstanding|2.0255|2015-01-06/price|120.38|2015-01-13/price|117.74|2015-01-20/price|116.13|2015-01-27/price|128.01|2015-02-03/price|135.62|2015-02-10/price|133.75|2015-02-17/price|145.55|2015-02-24/price|147.02|2015-01-06/total_return_price|120.38|2015-01-13/total_return_price|117.74|2015-01-20/total_return_price|116.13|2015-01-27/total_return_price|128.01|2015-02-03/total_return_price|135.62|2015-02-10/total_return_price|133.75|2015-02-17/total_return_price|145.55|2015-02-24/total_return_price|147.02|2015-01-02/enterprise_value|6596.853|2015-01-09/enterprise_value|6412.5358|2015-01-16/enterprise_value|6135.0691|2015-01-23/enterprise_value|6226.2367|2015-01-30/enterprise_value|6600.024|2015-02-06/enterprise_value|6687.2278|2015-02-13/enterprise_value|7146.237|2015-02-20/enterprise_value|7144.6515|2015-02-27/enterprise_value|7359.49
usa_0598|HHC|201503|846.886|458.372||19.906|57.583|3125.051|377.897|2747.154||2119.953|-712.894||11.8668|-181.2304|-129.131|1.4907|9.7889||2.9036||1.0017|0||2.302|39.465|-2.68||155.09|56.275|18.963|-103.675|-105.959|-13.11|155.02|155.02|7530.273|155.18|2015-04-06/ev_revenues|11.5589|2015-04-13/ev_revenues|11.2027|2015-04-20/ev_revenues|11.1779|2015-04-27/ev_revenues|11.2435|2015-05-04/ev_revenues|11.0578|2015-05-11/ev_revenues|11.0251|2015-05-18/ev_revenues|10.9153|2015-05-26/ev_revenues|10.9515|2015-04-06/ev_free_cash_flow|-75.0384|2015-04-13/ev_free_cash_flow|-72.7256|2015-04-20/ev_free_cash_flow|-72.5652|2015-04-27/ev_free_cash_flow|-72.9904|2015-05-04/ev_free_cash_flow|-71.7855|2015-05-11/ev_free_cash_flow|-71.5729|2015-05-18/ev_free_cash_flow|-70.8604|2015-05-26/ev_free_cash_flow|-71.0954|2015-04-06/ps_ratio|9.3015|2015-04-13/ps_ratio|8.9391|2015-04-20/ps_ratio|8.914|2015-04-27/ps_ratio|8.9806|2015-05-04/ps_ratio|8.7918|2015-05-11/ps_ratio|8.7585|2015-05-18/ps_ratio|8.6468|2015-05-26/ps_ratio|8.6836|2015-04-06/price_to_book_value|2.9804|2015-04-13/price_to_book_value|2.8642|2015-04-20/price_to_book_value|2.8562|2015-04-27/price_to_book_value|2.8775|2015-05-04/price_to_book_value|2.817|2015-05-11/price_to_book_value|2.8064|2015-05-18/price_to_book_value|2.7706|2015-05-26/price_to_book_value|2.7824|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.4344|2015-04-30/percent_of_shares_outstanding|2.7099|2015-05-15/percent_of_shares_outstanding|2.5662|2015-05-29/percent_of_shares_outstanding|2.4598|2015-04-07/price|155.18|2015-04-14/price|152.3|2015-04-21/price|152.11|2015-04-28/price|153.3|2015-05-05/price|147.59|2015-05-12/price|147.23|2015-05-19/price|148.32|2015-05-26/price|148.55|2015-04-07/total_return_price|155.18|2015-04-14/total_return_price|152.3|2015-04-21/total_return_price|152.11|2015-04-28/total_return_price|153.3|2015-05-05/total_return_price|147.59|2015-05-12/total_return_price|147.23|2015-05-19/total_return_price|148.32|2015-05-26/total_return_price|148.55|2015-04-06/enterprise_value|7987.2426|2015-04-13/enterprise_value|7741.0573|2015-04-20/enterprise_value|7723.9832|2015-04-27/enterprise_value|7769.2495|2015-05-04/enterprise_value|7640.9949|2015-05-11/enterprise_value|7618.3618|2015-05-18/enterprise_value|7542.5208|2015-05-26/enterprise_value|7567.5364
usa_0598|HHC|201506|877.352|488.629||19.528|54.073|3228.817|334.322|2894.495||2173.228|-662.32||10.8641|338.5541|-109.4546|1.3878|8.5908||2.6231||1.052|0||2.4913|43.197|0.18||209.163|71.114|19.606|54.859|50.573|-14.414|143.54|143.54|7502.0201|144.88|2015-07-07/ev_revenues|10.9412|2015-07-14/ev_revenues|10.7991|2015-07-21/ev_revenues|10.4615|2015-07-28/ev_revenues|10.3476|2015-08-04/ev_revenues|10.3442|2015-08-11/ev_revenues|10.5529|2015-08-18/ev_revenues|10.4925|2015-08-25/ev_revenues|9.3365|2015-07-07/ev_free_cash_flow|-110.2311|2015-07-14/ev_free_cash_flow|-108.7999|2015-07-21/ev_free_cash_flow|-105.3985|2015-07-28/ev_free_cash_flow|-104.2512|2015-08-04/ev_free_cash_flow|-104.2165|2015-08-11/ev_free_cash_flow|-106.3198|2015-08-18/ev_free_cash_flow|-105.7114|2015-08-25/ev_free_cash_flow|-94.0646|2015-07-07/ps_ratio|8.671|2015-07-14/ps_ratio|8.5231|2015-07-21/ps_ratio|8.1718|2015-07-28/ps_ratio|8.0533|2015-08-04/ps_ratio|8.0497|2015-08-11/ps_ratio|8.267|2015-08-18/ps_ratio|8.2041|2015-08-25/ps_ratio|7.0012|2015-07-07/price_to_book_value|2.6476|2015-07-14/price_to_book_value|2.6025|2015-07-21/price_to_book_value|2.4952|2015-07-28/price_to_book_value|2.459|2015-08-04/price_to_book_value|2.4579|2015-08-11/price_to_book_value|2.5243|2015-08-18/price_to_book_value|2.5051|2015-08-25/price_to_book_value|2.1378|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.3469|2015-07-31/percent_of_shares_outstanding|2.3542|2015-08-14/percent_of_shares_outstanding|2.7765|2015-08-31/percent_of_shares_outstanding|3.1936|2015-07-07/price|144.88|2015-07-14/price|142.41|2015-07-21/price|136.54|2015-07-28/price|134.56|2015-08-04/price|134.5|2015-08-11/price|138.13|2015-08-18/price|137.08|2015-08-25/price|116.98|2015-07-07/total_return_price|144.88|2015-07-14/total_return_price|142.41|2015-07-21/total_return_price|136.54|2015-07-28/total_return_price|134.56|2015-08-04/total_return_price|134.5|2015-08-11/total_return_price|138.13|2015-08-18/total_return_price|137.08|2015-08-25/total_return_price|116.98|2015-07-07/enterprise_value|7555.2382|2015-07-14/enterprise_value|7457.1422|2015-07-21/enterprise_value|7224.0151|2015-07-28/enterprise_value|7145.3794|2015-08-04/enterprise_value|7142.9965|2015-08-11/enterprise_value|7287.162|2015-08-18/enterprise_value|7245.4612|2015-08-25/enterprise_value|6447.1897
usa_0598|HHC|201509|894.436|450.647||19.15|51.32|3208.998|352.306|2856.692||2331.754|-506.096||9.08|48.4476|-91.4803|1.1601|6.7342||2.0563||0.9959|0||3.2762|42.913|0.76||203.442|81.734|18.526|174.449|156.224|-15.103|112.52|112.52|6270.0608|121.06|2015-10-06/ev_revenues|8.6264|2015-10-13/ev_revenues|8.689|2015-10-20/ev_revenues|9.0319|2015-10-27/ev_revenues|8.6741|2015-11-03/ev_revenues|8.9232|2015-11-10/ev_revenues|9.0211|2015-11-17/ev_revenues|8.6541|2015-11-24/ev_revenues|8.8033|2015-10-06/ev_free_cash_flow|-160.5403|2015-10-13/ev_free_cash_flow|-161.7042|2015-10-20/ev_free_cash_flow|-168.0864|2015-10-27/ev_free_cash_flow|-161.4276|2015-11-03/ev_free_cash_flow|-166.064|2015-11-10/ev_free_cash_flow|-167.8861|2015-11-17/ev_free_cash_flow|-161.0555|2015-11-24/ev_free_cash_flow|-163.8316|2015-10-06/ps_ratio|6.4477|2015-10-13/ps_ratio|6.5127|2015-10-20/ps_ratio|6.869|2015-10-27/ps_ratio|6.4973|2015-11-03/ps_ratio|6.7561|2015-11-10/ps_ratio|6.8578|2015-11-17/ps_ratio|6.4765|2015-11-24/ps_ratio|6.6315|2015-10-06/price_to_book_value|2.0619|2015-10-13/price_to_book_value|2.0827|2015-10-20/price_to_book_value|2.1966|2015-10-27/price_to_book_value|2.0778|2015-11-03/price_to_book_value|2.1605|2015-11-10/price_to_book_value|2.1931|2015-11-17/price_to_book_value|2.0711|2015-11-24/price_to_book_value|2.1207|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.4322|2015-10-30/percent_of_shares_outstanding|3.5999|2015-11-13/percent_of_shares_outstanding|3.2419|2015-11-30/percent_of_shares_outstanding|2.8883|2015-10-06/price|121.06|2015-10-13/price|122.28|2015-10-20/price|128.97|2015-10-27/price|121.99|2015-11-03/price|126.85|2015-11-10/price|128.76|2015-11-17/price|121.6|2015-11-24/price|124.51|2015-10-06/total_return_price|121.06|2015-10-13/total_return_price|122.28|2015-10-20/total_return_price|128.97|2015-10-27/total_return_price|121.99|2015-11-03/total_return_price|126.85|2015-11-10/total_return_price|128.76|2015-11-17/total_return_price|121.6|2015-11-24/total_return_price|124.51|2015-10-06/enterprise_value|6683.2947|2015-10-13/enterprise_value|6731.7467|2015-10-20/enterprise_value|6997.4388|2015-10-27/enterprise_value|6720.2295|2015-11-03/enterprise_value|6913.2434|2015-11-10/enterprise_value|6989.0986|2015-11-17/enterprise_value|6704.7407|2015-11-24/enterprise_value|6820.3107
usa_0598|HHC|201512|964.742|445.301||18.772|49.09|3357.693|358.513|2999.18||2360.117|-480.215|0|8.2045|51.2674|-152.689|1.1354|6.0094||1.9217||1.0355|0||2.4426|42.259|0.59||229.393|92.184|24.25|25.087|25.881|-16.531|112.83|112.83|6356.4419|108|2016-01-05/ev_revenues|7.8933|2016-01-12/ev_revenues|7.4364|2016-01-19/ev_revenues|7.1952|2016-01-26/ev_revenues|7.2047|2016-02-02/ev_revenues|7.0024|2016-02-09/ev_revenues|6.696|2016-02-16/ev_revenues|6.8763|2016-02-23/ev_revenues|7.0687|2016-01-05/ev_free_cash_flow|262.9182|2016-01-12/ev_free_cash_flow|247.6994|2016-01-19/ev_free_cash_flow|239.6668|2016-01-26/ev_free_cash_flow|239.9822|2016-02-02/ev_free_cash_flow|233.2441|2016-02-09/ev_free_cash_flow|223.0374|2016-02-16/ev_free_cash_flow|229.0452|2016-02-23/ev_free_cash_flow|235.4514|2016-01-05/ps_ratio|5.6851|2016-01-12/ps_ratio|5.2024|2016-01-19/ps_ratio|4.9476|2016-01-26/ps_ratio|4.9576|2016-02-02/ps_ratio|4.7439|2016-02-09/ps_ratio|4.4202|2016-02-16/ps_ratio|4.6107|2016-02-23/ps_ratio|4.8139|2016-01-05/price_to_book_value|1.8174|2016-01-12/price_to_book_value|1.6631|2016-01-19/price_to_book_value|1.5816|2016-01-26/price_to_book_value|1.5848|2016-02-02/price_to_book_value|1.5165|2016-02-09/price_to_book_value|1.413|2016-02-16/price_to_book_value|1.4739|2016-02-23/price_to_book_value|1.5389|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.329|2016-01-29/percent_of_shares_outstanding|2.2203|2016-02-12/percent_of_shares_outstanding|2.5413|2016-02-29/percent_of_shares_outstanding|2.8869|2016-01-05/price|108|2016-01-12/price|98.83|2016-01-19/price|93.99|2016-01-26/price|94.18|2016-02-02/price|90.12|2016-02-09/price|83.97|2016-02-16/price|87.59|2016-02-23/price|91.45|2016-01-05/total_return_price|108|2016-01-12/total_return_price|98.83|2016-01-19/total_return_price|93.99|2016-01-26/total_return_price|94.18|2016-02-02/total_return_price|90.12|2016-02-09/total_return_price|83.97|2016-02-16/total_return_price|87.59|2016-02-23/total_return_price|91.45|2016-01-05/enterprise_value|6291.6314|2016-01-12/enterprise_value|5927.4467|2016-01-19/enterprise_value|5735.2271|2016-01-26/enterprise_value|5742.7729|2016-02-02/enterprise_value|5581.5308|2016-02-09/enterprise_value|5337.2848|2016-02-16/enterprise_value|5481.0523|2016-02-23/enterprise_value|5634.3515
usa_0598|HHC|201603|1430.751|736.834||19.343|46.839|3531.511|377.799|3153.712||2496.691|-336.45|0.84|7.5524|16.0118|251.5633|0.9993|5.3092|25.0924|1.7022||1.0188|0||2.8775|42.4|2.69||239.666|98.469|20.324|208.998|143.765|-15.724|100.86|100.86|6019.9087|101.8|2016-04-05/ev_revenues|6.6518|2016-04-12/ev_revenues|6.6893|2016-04-19/ev_revenues|6.7019|2016-04-26/ev_revenues|6.982|2016-05-03/ev_revenues|6.8257|2016-05-10/ev_revenues|6.8135|2016-05-17/ev_revenues|6.8438|2016-05-24/ev_revenues|6.9323|2016-05-31/ev_revenues|6.9887|2016-04-05/ev_free_cash_flow|1689.6107|2016-04-12/ev_free_cash_flow|1699.1336|2016-04-19/ev_free_cash_flow|1702.3461|2016-04-26/ev_free_cash_flow|1773.4805|2016-05-03/ev_free_cash_flow|1733.7829|2016-05-10/ev_free_cash_flow|1730.6851|2016-05-17/ev_free_cash_flow|1738.3722|2016-05-24/ev_free_cash_flow|1760.8599|2016-05-31/ev_free_cash_flow|1775.2015|2016-04-05/ps_ratio|4.9294|2016-04-12/ps_ratio|4.9696|2016-04-19/ps_ratio|4.9831|2016-04-26/ps_ratio|5.2834|2016-05-03/ps_ratio|5.1158|2016-05-10/ps_ratio|5.1027|2016-05-17/ps_ratio|5.1352|2016-05-24/ps_ratio|5.2301|2016-05-31/ps_ratio|5.2906|2016-04-07/pe_ratio|23.3246|2016-04-14/pe_ratio|24.6398|2016-04-21/pe_ratio|24.372|2016-04-28/pe_ratio|25.0924|2016-05-05/pe_ratio|24.8791|2016-05-12/pe_ratio|24.5521|2016-05-19/pe_ratio|24.4905|2016-05-26/pe_ratio|25.6043|2016-04-05/price_to_book_value|1.6238|2016-04-12/price_to_book_value|1.637|2016-04-19/price_to_book_value|1.6415|2016-04-26/price_to_book_value|1.7404|2016-05-03/price_to_book_value|1.6852|2016-05-10/price_to_book_value|1.6809|2016-05-17/price_to_book_value|1.6916|2016-05-24/price_to_book_value|1.7228|2016-05-31/price_to_book_value|1.7428|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.7944|2016-04-29/percent_of_shares_outstanding|2.4596|2016-05-13/percent_of_shares_outstanding|2.4764|2016-05-31/percent_of_shares_outstanding|2.6881|2016-04-05/price|101.8|2016-04-12/price|102.63|2016-04-19/price|102.91|2016-04-26/price|109.11|2016-05-03/price|105.65|2016-05-10/price|105.38|2016-05-17/price|106.05|2016-05-24/price|108.01|2016-05-31/price|109.26|2016-04-05/total_return_price|101.8|2016-04-12/total_return_price|102.63|2016-04-19/total_return_price|102.91|2016-04-26/total_return_price|109.11|2016-05-03/total_return_price|105.65|2016-05-10/total_return_price|105.38|2016-05-17/total_return_price|106.05|2016-05-24/total_return_price|108.01|2016-05-31/total_return_price|109.26|2016-04-05/enterprise_value|5864.6388|2016-04-12/enterprise_value|5897.6926|2016-04-19/enterprise_value|5908.8433|2016-04-26/enterprise_value|6155.7508|2016-05-03/enterprise_value|6017.9605|2016-05-10/enterprise_value|6007.208|2016-05-17/enterprise_value|6033.89|2016-05-24/enterprise_value|6111.9446|2016-05-31/enterprise_value|6161.7244
usa_0598|HHC|201606|1502.86|670.8||18.182|43.026|3714.432|397.513|3316.919||2499.415|-329.48|1.231|7.0524|19.6449|1815.5875|1.0516|5.3589|27.219|1.7653||1.061|0||3.3657|42.664|0.16||273.514|109.222|20.053|33.663|6.97|-16.098|110.67|110.67|6217.8759|111.28|2016-07-05/ev_revenues|6.7837|2016-07-12/ev_revenues|7.0048|2016-07-19/ev_revenues|7.0031|2016-07-26/ev_revenues|7.0507|2016-08-02/ev_revenues|7.0957|2016-08-09/ev_revenues|7.1749|2016-08-16/ev_revenues|6.9825|2016-08-23/ev_revenues|7.0557|2016-08-30/ev_revenues|7.1357|2016-07-06/ev_free_cash_flow|-57.1728|2016-07-13/ev_free_cash_flow|-59.1476|2016-07-20/ev_free_cash_flow|-59.265|2016-07-27/ev_free_cash_flow|-59.9624|2016-08-03/ev_free_cash_flow|-60.1688|2016-08-10/ev_free_cash_flow|-59.934|2016-08-17/ev_free_cash_flow|-58.9697|2016-08-24/ev_free_cash_flow|-58.9519|2016-08-31/ev_free_cash_flow|-59.7952|2016-07-05/ps_ratio|5.0062|2016-07-12/ps_ratio|5.2424|2016-07-19/ps_ratio|5.2406|2016-07-26/ps_ratio|5.2914|2016-08-02/ps_ratio|5.3396|2016-08-09/ps_ratio|5.4242|2016-08-16/ps_ratio|5.2186|2016-08-23/ps_ratio|5.2968|2016-08-30/ps_ratio|5.3823|2016-07-07/pe_ratio|26.4881|2016-07-14/pe_ratio|27.7738|2016-07-21/pe_ratio|27.7833|2016-07-28/pe_ratio|28.5143|2016-08-04/pe_ratio|28.3214|2016-08-11/pe_ratio|27.819|2016-08-18/pe_ratio|27.8048|2016-08-25/pe_ratio|27.8571|2016-07-05/price_to_book_value|1.7735|2016-07-12/price_to_book_value|1.8572|2016-07-19/price_to_book_value|1.8565|2016-07-26/price_to_book_value|1.8745|2016-08-02/price_to_book_value|1.8916|2016-08-09/price_to_book_value|1.9216|2016-08-16/price_to_book_value|1.8487|2016-08-23/price_to_book_value|1.8765|2016-08-30/price_to_book_value|1.9067|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.8848|2016-07-29/percent_of_shares_outstanding|2.6387|2016-08-15/percent_of_shares_outstanding|2.6104|2016-08-31/percent_of_shares_outstanding|2.4657|2016-07-05/price|111.28|2016-07-12/price|116.53|2016-07-19/price|116.49|2016-07-26/price|117.62|2016-08-02/price|118.69|2016-08-09/price|120.57|2016-08-16/price|116|2016-08-23/price|117.74|2016-08-30/price|119.64|2016-07-05/total_return_price|111.28|2016-07-12/total_return_price|116.53|2016-07-19/total_return_price|116.49|2016-07-26/total_return_price|117.62|2016-08-02/total_return_price|118.69|2016-08-09/total_return_price|120.57|2016-08-16/total_return_price|116|2016-08-23/total_return_price|117.74|2016-08-30/total_return_price|119.64|2016-07-05/enterprise_value|6417.5045|2016-07-12/enterprise_value|6626.633|2016-07-19/enterprise_value|6625.0397|2016-07-26/enterprise_value|6670.0521|2016-08-02/enterprise_value|6712.6745|2016-08-09/enterprise_value|6787.5624|2016-08-16/enterprise_value|6605.521|2016-08-23/enterprise_value|6674.8322|2016-08-30/enterprise_value|6750.5168
usa_0598|HHC|201609|1654.622|653.041|34.888|17.93|41.915|3956.498|437.017|3519.481||2510.113|-321.507|1.295|6.8747|36.6181|-58.9697|1.0447|5.1034|27.1762|1.8079||1.1342|0||2.9046|42.76|0.19||242.264|82.406|21.128|18.158|7.973|-15.906|113.44|113.44|6503.546|112.89|2016-10-04/ev_revenues|6.7982|2016-10-11/ev_revenues|6.6971|2016-10-18/ev_revenues|6.5758|2016-10-25/ev_revenues|6.6575|2016-11-01/ev_revenues|6.5725|2016-11-08/ev_revenues|6.4103|2016-11-15/ev_revenues|6.6186|2016-11-22/ev_revenues|6.6781|2016-11-29/ev_revenues|6.8067|2016-10-05/ev_free_cash_flow|-29.5138|2016-10-12/ev_free_cash_flow|-29.0698|2016-10-19/ev_free_cash_flow|-28.7521|2016-10-26/ev_free_cash_flow|-28.6503|2016-11-02/ev_free_cash_flow|-28.0413|2016-11-09/ev_free_cash_flow|-28.294|2016-11-16/ev_free_cash_flow|-28.531|2016-11-23/ev_free_cash_flow|-29.0715|2016-11-30/ev_free_cash_flow|-29.6542|2016-10-04/ps_ratio|4.8741|2016-10-11/ps_ratio|4.7661|2016-10-18/ps_ratio|4.6366|2016-10-25/ps_ratio|4.7238|2016-11-01/ps_ratio|4.6332|2016-11-08/ps_ratio|4.46|2016-11-15/ps_ratio|4.6824|2016-11-22/ps_ratio|4.7458|2016-11-29/ps_ratio|4.8831|2016-10-06/pe_ratio|30.876|2016-10-13/pe_ratio|30.259|2016-10-20/pe_ratio|29.6887|2016-10-27/pe_ratio|29.4931|2016-11-03/pe_ratio|28.73|2016-11-10/pe_ratio|29.3058|2016-11-17/pe_ratio|30|2016-11-25/pe_ratio|30.4408|2016-10-04/price_to_book_value|1.7917|2016-10-11/price_to_book_value|1.752|2016-10-18/price_to_book_value|1.7044|2016-10-25/price_to_book_value|1.7365|2016-11-01/price_to_book_value|1.7032|2016-11-08/price_to_book_value|1.6395|2016-11-15/price_to_book_value|1.7213|2016-11-22/price_to_book_value|1.7446|2016-11-29/price_to_book_value|1.7951|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.1435|2016-10-31/percent_of_shares_outstanding|3.3946|2016-11-15/percent_of_shares_outstanding|3.3742|2016-11-30/percent_of_shares_outstanding|3.3463|2016-10-04/price|112.89|2016-10-11/price|110.39|2016-10-18/price|107.39|2016-10-25/price|109.41|2016-11-01/price|107.31|2016-11-08/price|103.3|2016-11-15/price|108.45|2016-11-22/price|109.92|2016-11-29/price|113.1|2016-10-04/total_return_price|112.89|2016-10-11/total_return_price|110.39|2016-10-18/total_return_price|107.39|2016-10-25/total_return_price|109.41|2016-11-01/total_return_price|107.31|2016-11-08/total_return_price|103.3|2016-11-15/total_return_price|108.45|2016-11-22/total_return_price|109.92|2016-11-29/total_return_price|113.1|2016-10-04/enterprise_value|6695.1577|2016-10-11/enterprise_value|6595.5602|2016-10-18/enterprise_value|6476.0432|2016-10-25/enterprise_value|6556.518|2016-11-01/enterprise_value|6472.8561|2016-11-08/enterprise_value|6313.1017|2016-11-15/enterprise_value|6518.2726|2016-11-22/enterprise_value|6576.8359|2016-11-29/enterprise_value|6703.5239
usa_0598|HHC|201612|1387.969|665.51||17.556|41.504|3795.872|458.442|3337.43||2567.738|-277.912|1.231|6.8941|32.4713|-29.7893|1.0317|4.9764|31.4325|1.8293||1.0479|0||3.9706|42.759|1.02||278.544|108.513|25.083|59.957|43.595|-16.637|115.26|115.26|6789.5761|110.53|2017-01-03/ev_revenues|6.2157|2017-01-10/ev_revenues|6.1942|2017-01-17/ev_revenues|6.0622|2017-01-24/ev_revenues|6.0645|2017-01-31/ev_revenues|6.0649|2017-02-07/ev_revenues|6.2069|2017-02-14/ev_revenues|6.367|2017-02-21/ev_revenues|6.4779|2017-02-28/ev_revenues|6.4772|2017-01-04/ev_free_cash_flow|27.4055|2017-01-11/ev_free_cash_flow|26.4669|2017-01-18/ev_free_cash_flow|26.1873|2017-01-25/ev_free_cash_flow|26.4586|2017-02-01/ev_free_cash_flow|26.3055|2017-02-08/ev_free_cash_flow|26.8297|2017-02-15/ev_free_cash_flow|27.7899|2017-02-22/ev_free_cash_flow|27.9279|2017-01-03/ps_ratio|4.5587|2017-01-10/ps_ratio|4.5356|2017-01-17/ps_ratio|4.3941|2017-01-24/ps_ratio|4.3966|2017-01-31/ps_ratio|4.397|2017-02-07/ps_ratio|4.5492|2017-02-14/ps_ratio|4.7208|2017-02-21/ps_ratio|4.8004|2017-02-28/ps_ratio|4.7996|2017-01-06/pe_ratio|27.399|2017-01-13/pe_ratio|26.6502|2017-01-20/pe_ratio|26.0837|2017-01-27/pe_ratio|26.6552|2017-02-03/pe_ratio|27.0197|2017-02-10/pe_ratio|27.7291|2017-02-17/pe_ratio|28.8374|2017-02-24/pe_ratio|28.5739|2017-01-03/price_to_book_value|1.7128|2017-01-10/price_to_book_value|1.7041|2017-01-17/price_to_book_value|1.651|2017-01-24/price_to_book_value|1.6519|2017-01-31/price_to_book_value|1.652|2017-02-07/price_to_book_value|1.7092|2017-02-14/price_to_book_value|1.7737|2017-02-21/price_to_book_value|1.8184|2017-02-28/price_to_book_value|1.8181|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.6119|2017-01-31/percent_of_shares_outstanding|3.3419|2017-02-15/percent_of_shares_outstanding|4.1539|2017-02-28/percent_of_shares_outstanding|4.2614|2017-01-03/price|110.53|2017-01-10/price|109.97|2017-01-17/price|106.54|2017-01-24/price|106.6|2017-01-31/price|106.61|2017-02-07/price|110.3|2017-02-14/price|114.46|2017-02-21/price|116.39|2017-02-28/price|116.37|2017-01-03/total_return_price|110.53|2017-01-10/total_return_price|109.97|2017-01-17/total_return_price|106.54|2017-01-24/total_return_price|106.6|2017-01-31/total_return_price|106.61|2017-02-07/total_return_price|110.3|2017-02-14/total_return_price|114.46|2017-02-21/total_return_price|116.39|2017-02-28/total_return_price|116.37|2017-01-03/enterprise_value|6426.9977|2017-01-10/enterprise_value|6404.7153|2017-01-17/enterprise_value|6268.2356|2017-01-24/enterprise_value|6270.623|2017-01-31/enterprise_value|6271.0209|2017-02-07/enterprise_value|6417.846|2017-02-14/enterprise_value|6583.3724|2017-02-21/enterprise_value|6698.0986|2017-02-28/enterprise_value|6697.2963
usa_0598|HHC|201703|1299.35|541.508||17.172|72.96|3790.836|410.323|3380.513||2613.534|-272.253|1.231|6.4609|108.0907|27.9329|1.0829|4.767|78.1667|1.8115||1.0523|0|-1.296|4.1018|42.757|0.13||231.762|88.828|18.117|15.356|5.659|-17.236|115.58|115.58|6680.4452|115.24|2017-04-04/ev_revenues|6.6837|2017-04-11/ev_revenues|6.8538|2017-04-18/ev_revenues|6.9493|2017-04-25/ev_revenues|6.9874|2017-05-02/ev_revenues|7.0208|2017-05-09/ev_revenues|7.1866|2017-05-16/ev_revenues|7.2141|2017-05-23/ev_revenues|7.1155|2017-05-30/ev_revenues|7.1571|2017-04-05/ev_free_cash_flow|37.4755|2017-04-12/ev_free_cash_flow|38.0494|2017-04-19/ev_free_cash_flow|39.1818|2017-04-26/ev_free_cash_flow|38.989|2017-05-03/ev_free_cash_flow|39.3261|2017-05-10/ev_free_cash_flow|39.8475|2017-05-17/ev_free_cash_flow|40.2331|2017-05-24/ev_free_cash_flow|40.0622|2017-05-31/ev_free_cash_flow|40.0995|2017-04-04/ps_ratio|4.7996|2017-04-11/ps_ratio|4.9799|2017-04-18/ps_ratio|5.0811|2017-04-25/ps_ratio|5.1215|2017-05-02/ps_ratio|5.1557|2017-05-09/ps_ratio|5.3314|2017-05-16/ps_ratio|5.3606|2017-05-23/ps_ratio|5.2561|2017-05-30/ps_ratio|5.3002|2017-04-07/pe_ratio|79.22|2017-04-17/pe_ratio|81.4133|2017-04-24/pe_ratio|81.52|2017-05-01/pe_ratio|82.4867|2017-05-08/pe_ratio|84.4667|2017-05-15/pe_ratio|86.6667|2017-05-22/pe_ratio|85.3333|2017-05-30/pe_ratio|84.84|2017-04-04/price_to_book_value|1.7775|2017-04-11/price_to_book_value|1.8443|2017-04-18/price_to_book_value|1.8818|2017-04-25/price_to_book_value|1.8967|2017-05-02/price_to_book_value|1.9098|2017-05-09/price_to_book_value|1.9749|2017-05-16/price_to_book_value|1.9857|2017-05-23/price_to_book_value|1.947|2017-05-30/price_to_book_value|1.9634|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.1446|2017-04-28/percent_of_shares_outstanding|4.4174|2017-05-15/percent_of_shares_outstanding|4.0276|2017-05-31/percent_of_shares_outstanding|4.2714|2017-04-04/price|115.24|2017-04-11/price|119.57|2017-04-18/price|122|2017-04-25/price|122.97|2017-05-02/price|123.79|2017-05-09/price|128.01|2017-05-16/price|128.71|2017-05-23/price|126.2|2017-05-30/price|127.26|2017-04-04/total_return_price|115.24|2017-04-11/total_return_price|119.57|2017-04-18/total_return_price|122|2017-04-25/total_return_price|122.97|2017-05-02/total_return_price|123.79|2017-05-09/total_return_price|128.01|2017-05-16/total_return_price|128.71|2017-05-23/total_return_price|126.2|2017-05-30/total_return_price|127.26|2017-04-04/enterprise_value|6858.0729|2017-04-11/enterprise_value|7032.6238|2017-04-18/enterprise_value|7130.582|2017-04-25/enterprise_value|7169.6846|2017-05-02/enterprise_value|7203.9041|2017-05-09/enterprise_value|7374.0604|2017-05-16/enterprise_value|7402.2854|2017-05-23/enterprise_value|7301.0787|2017-05-30/enterprise_value|7343.8194
usa_0598|HHC|201706|1476.878|660.086||15.669|69.655|3699.956|374.072|3325.884||2963.721|-269.133|1.763|6.8825|126.7911|38.7872|1.1476|5.0091|80.18|1.8555||1.0132|0|-1.7312|2.8587|43.051|0.07||308.639|112.369|22.944|19.423|3.12|-13.663|120.27|120.27|7061.9728|121.11|2017-07-05/ev_revenues|7.1397|2017-07-12/ev_revenues|7.0933|2017-07-19/ev_revenues|7.2061|2017-07-26/ev_revenues|7.3391|2017-08-02/ev_revenues|7.3393|2017-08-09/ev_revenues|7.1631|2017-08-16/ev_revenues|7.0911|2017-08-23/ev_revenues|6.9922|2017-08-30/ev_revenues|6.9763|2017-07-05/ev_free_cash_flow|33.0319|2017-07-12/ev_free_cash_flow|32.8172|2017-07-19/ev_free_cash_flow|33.3388|2017-07-26/ev_free_cash_flow|33.9544|2017-08-02/ev_free_cash_flow|33.9553|2017-08-09/ev_free_cash_flow|33.14|2017-08-16/ev_free_cash_flow|32.8068|2017-08-23/ev_free_cash_flow|32.3493|2017-08-30/ev_free_cash_flow|32.2758|2017-07-05/ps_ratio|4.8882|2017-07-12/ps_ratio|4.8421|2017-07-19/ps_ratio|4.9539|2017-07-26/ps_ratio|5.0859|2017-08-02/ps_ratio|5.0859|2017-08-09/ps_ratio|4.9112|2017-08-16/ps_ratio|4.8397|2017-08-23/ps_ratio|4.7416|2017-08-30/ps_ratio|4.7259|2017-07-05/pe_ratio|85.8936|2017-07-12/pe_ratio|85.0851|2017-07-19/pe_ratio|87.0496|2017-07-26/pe_ratio|89.3688|2017-08-02/pe_ratio|89.3688|2017-08-09/pe_ratio|86.2979|2017-08-16/pe_ratio|85.0426|2017-08-23/pe_ratio|83.3191|2017-08-30/pe_ratio|83.0426|2017-07-05/price_to_book_value|1.7647|2017-07-12/price_to_book_value|1.7481|2017-07-19/price_to_book_value|1.7885|2017-07-26/price_to_book_value|1.8361|2017-08-02/price_to_book_value|1.8362|2017-08-09/price_to_book_value|1.7731|2017-08-16/price_to_book_value|1.7473|2017-08-23/price_to_book_value|1.7119|2017-08-30/price_to_book_value|1.7062|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.7677|2017-07-31/percent_of_shares_outstanding|2.9401|2017-08-15/percent_of_shares_outstanding|2.572|2017-08-31/percent_of_shares_outstanding|2.7979|2017-07-05/price|121.11|2017-07-12/price|119.97|2017-07-19/price|122.74|2017-07-26/price|126.01|2017-08-02/price|126.01|2017-08-09/price|121.68|2017-08-16/price|119.91|2017-08-23/price|117.48|2017-08-30/price|117.09|2017-07-05/total_return_price|121.11|2017-07-12/total_return_price|119.97|2017-07-19/total_return_price|122.74|2017-07-26/total_return_price|126.01|2017-08-02/total_return_price|126.01|2017-08-09/total_return_price|121.68|2017-08-16/total_return_price|119.91|2017-08-23/total_return_price|117.48|2017-08-30/total_return_price|117.09|2017-07-05/enterprise_value|7576.7521|2017-07-12/enterprise_value|7527.5204|2017-07-19/enterprise_value|7647.1448|2017-07-26/enterprise_value|7788.3621|2017-08-02/enterprise_value|7788.5637|2017-08-09/enterprise_value|7601.5627|2017-08-16/enterprise_value|7525.1211|2017-08-23/enterprise_value|7420.176|2017-08-30/enterprise_value|7403.333
usa_0598|HHC|201709|1472.747|601.934||17.364|67.095|3693.314|386.552|3306.762||3026.61|-258.629|1.763|6.9714|119.1297|32.2532|1.1141|4.7211|82.9574|1.7045||0.989|0|-1.341|3.2741|43.267|0.24||258.736|83.004|22.362|16.362|10.504|-15.477|116.97|116.97|7398.1505|118.97|2017-10-04/ev_revenues|6.9924|2017-10-11/ev_revenues|7.0986|2017-10-18/ev_revenues|7.1913|2017-10-25/ev_revenues|7.3075|2017-11-01/ev_revenues|7.3018|2017-11-08/ev_revenues|7.0771|2017-11-15/ev_revenues|7.1208|2017-11-22/ev_revenues|7.3135|2017-11-29/ev_revenues|7.2035|2017-10-04/ev_free_cash_flow|17.4004|2017-10-11/ev_free_cash_flow|17.6648|2017-10-18/ev_free_cash_flow|17.8953|2017-10-25/ev_free_cash_flow|18.1846|2017-11-01/ev_free_cash_flow|18.1705|2017-11-08/ev_free_cash_flow|17.6112|2017-11-15/ev_free_cash_flow|17.72|2017-11-22/ev_free_cash_flow|18.1994|2017-11-29/ev_free_cash_flow|17.9258|2017-10-04/ps_ratio|4.7424|2017-10-11/ps_ratio|4.848|2017-10-18/ps_ratio|4.9401|2017-10-25/ps_ratio|5.0557|2017-11-01/ps_ratio|5.0445|2017-11-08/ps_ratio|4.8213|2017-11-15/ps_ratio|4.8648|2017-11-22/ps_ratio|5.0561|2017-11-29/ps_ratio|4.9469|2017-10-04/pe_ratio|81.4863|2017-10-11/pe_ratio|83.3014|2017-10-18/pe_ratio|84.8836|2017-10-25/pe_ratio|86.8699|2017-11-01/pe_ratio|86.6781|2017-11-08/pe_ratio|82.8425|2017-11-15/pe_ratio|83.589|2017-11-22/pe_ratio|86.8767|2017-11-29/pe_ratio|85|2017-10-04/price_to_book_value|1.6984|2017-10-11/price_to_book_value|1.7362|2017-10-18/price_to_book_value|1.7692|2017-10-25/price_to_book_value|1.8106|2017-11-01/price_to_book_value|1.8085|2017-11-08/price_to_book_value|1.7285|2017-11-15/price_to_book_value|1.7441|2017-11-22/price_to_book_value|1.8127|2017-11-29/price_to_book_value|1.7735|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.6804|2017-10-31/percent_of_shares_outstanding|2.7589|2017-11-15/percent_of_shares_outstanding|3.4853|2017-11-30/percent_of_shares_outstanding|3.5986|2017-10-04/price|118.97|2017-10-11/price|121.62|2017-10-18/price|123.93|2017-10-25/price|126.83|2017-11-01/price|126.55|2017-11-08/price|120.95|2017-11-15/price|122.04|2017-11-22/price|126.84|2017-11-29/price|124.1|2017-10-04/total_return_price|118.97|2017-10-11/total_return_price|121.62|2017-10-18/total_return_price|123.93|2017-10-25/total_return_price|126.83|2017-11-01/total_return_price|126.55|2017-11-08/total_return_price|120.95|2017-11-15/total_return_price|122.04|2017-11-22/total_return_price|126.84|2017-11-29/total_return_price|124.1|2017-10-04/enterprise_value|7535.5752|2017-10-11/enterprise_value|7650.0727|2017-10-18/enterprise_value|7749.8799|2017-10-25/enterprise_value|7875.1791|2017-11-01/enterprise_value|7869.0544|2017-11-08/enterprise_value|7626.8331|2017-11-15/enterprise_value|7673.9798|2017-11-22/enterprise_value|7881.598|2017-11-29/enterprise_value|7763.0826
usa_0598|HHC|201712|1406.766|861.059|0|16.955|65.918|3540.513|443.483|3097.03||3182.986|-109.508|3.476|7.4788|45.6202|18.6109|1.1417|5.2203|90.2671|1.8716||0.8979|0|-0.0385|2.9442|43.062|3.46||300.983|104.53|26.459|69.681|149.121|-14.149|130.96|130.96|8059.8036|127.36|2018-01-03/ev_revenues|6.7887|2018-01-10/ev_revenues|6.7314|2018-01-17/ev_revenues|6.7922|2018-01-24/ev_revenues|6.8145|2018-01-31/ev_revenues|6.7341|2018-02-07/ev_revenues|6.5508|2018-02-14/ev_revenues|6.5941|2018-02-21/ev_revenues|6.4925|2018-02-28/ev_revenues|6.7656|2018-01-03/ev_free_cash_flow|45.1081|2018-01-10/ev_free_cash_flow|44.727|2018-01-17/ev_free_cash_flow|45.1314|2018-01-24/ev_free_cash_flow|45.2792|2018-01-31/ev_free_cash_flow|44.7452|2018-02-07/ev_free_cash_flow|43.5269|2018-02-14/ev_free_cash_flow|43.8146|2018-02-21/ev_free_cash_flow|43.1398|2018-02-28/ev_free_cash_flow|44.9547|2018-01-03/ps_ratio|4.982|2018-01-10/ps_ratio|4.9245|2018-01-17/ps_ratio|4.9856|2018-01-24/ps_ratio|5.0079|2018-01-31/ps_ratio|4.9273|2018-02-07/ps_ratio|4.7434|2018-02-14/ps_ratio|4.7868|2018-02-21/ps_ratio|4.7376|2018-02-28/ps_ratio|5.0145|2018-01-02/pe_ratio|34.0615|2018-01-09/pe_ratio|32.541|2018-01-16/pe_ratio|32.2923|2018-01-23/pe_ratio|32.8744|2018-01-30/pe_ratio|32.2154|2018-02-06/pe_ratio|31.1333|2018-02-13/pe_ratio|30.8538|2018-02-20/pe_ratio|31.3308|2018-02-27/pe_ratio|32.8667|2018-01-03/price_to_book_value|1.7172|2018-01-10/price_to_book_value|1.6974|2018-01-17/price_to_book_value|1.7185|2018-01-24/price_to_book_value|1.7261|2018-01-31/price_to_book_value|1.6984|2018-02-07/price_to_book_value|1.635|2018-02-14/price_to_book_value|1.65|2018-02-21/price_to_book_value|1.6149|2018-02-28/price_to_book_value|1.7093|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.3776|2018-01-31/percent_of_shares_outstanding|2.1262|2018-02-15/percent_of_shares_outstanding|2.221|2018-02-28/percent_of_shares_outstanding|2.4346|2018-01-03/price|127.36|2018-01-10/price|125.89|2018-01-17/price|127.45|2018-01-24/price|128.02|2018-01-31/price|125.96|2018-02-07/price|121.26|2018-02-14/price|122.37|2018-02-21/price|121.11|2018-02-28/price|128.19|2018-01-03/total_return_price|127.36|2018-01-10/total_return_price|125.89|2018-01-17/total_return_price|127.45|2018-01-24/total_return_price|128.02|2018-01-31/total_return_price|125.96|2018-02-07/total_return_price|121.26|2018-02-14/total_return_price|122.37|2018-02-21/total_return_price|121.11|2018-02-28/total_return_price|128.19|2018-01-03/enterprise_value|7468.4111|2018-01-10/enterprise_value|7405.3225|2018-01-17/enterprise_value|7472.2736|2018-01-24/enterprise_value|7496.7365|2018-01-31/enterprise_value|7408.3267|2018-02-07/enterprise_value|7206.6149|2018-02-14/enterprise_value|7254.2532|2018-02-21/enterprise_value|7142.529|2018-02-28/enterprise_value|7443.0141
usa_0598|HHC|201803|1057.203|632.838||16.798|64.327|3658.623|546.832|3111.791||3073.438|-175.879|60.743|7.1647|50.235|47.6065|1.2243|5.3333|34.9308|1.8472||0.9422|0|0.2719|2.2925|43.363|0.03||161.679|55.767|24.264|2.392|1.474|-14.533|136.34|136.34|7882.059|139.79|2018-04-04/ev_revenues|8.0365|2018-04-11/ev_revenues|7.8575|2018-04-18/ev_revenues|7.9539|2018-04-25/ev_revenues|7.8042|2018-05-02/ev_revenues|7.6162|2018-05-09/ev_revenues|7.734|2018-05-16/ev_revenues|7.6008|2018-05-23/ev_revenues|7.6175|2018-05-30/ev_revenues|7.4759|2018-04-04/ev_free_cash_flow|46.8831|2018-04-11/ev_free_cash_flow|45.8387|2018-04-18/ev_free_cash_flow|46.401|2018-04-25/ev_free_cash_flow|45.5276|2018-05-02/ev_free_cash_flow|44.4312|2018-05-09/ev_free_cash_flow|45.1183|2018-05-16/ev_free_cash_flow|44.341|2018-05-23/ev_free_cash_flow|44.4385|2018-05-30/ev_free_cash_flow|43.6125|2018-04-04/ps_ratio|5.8609|2018-04-11/ps_ratio|5.681|2018-04-18/ps_ratio|5.7779|2018-04-25/ps_ratio|5.6232|2018-05-02/ps_ratio|5.4345|2018-05-09/ps_ratio|5.5527|2018-05-16/ps_ratio|5.419|2018-05-23/ps_ratio|5.4358|2018-05-30/ps_ratio|5.2936|2018-04-03/pe_ratio|36.1711|2018-04-10/pe_ratio|35.5553|2018-04-17/pe_ratio|36.4474|2018-04-24/pe_ratio|35.5237|2018-05-01/pe_ratio|36.1079|2018-05-08/pe_ratio|34.9868|2018-05-15/pe_ratio|34.15|2018-05-22/pe_ratio|34.5|2018-05-29/pe_ratio|33.0684|2018-04-04/price_to_book_value|1.9552|2018-04-11/price_to_book_value|1.8952|2018-04-18/price_to_book_value|1.9275|2018-04-25/price_to_book_value|1.8773|2018-05-02/price_to_book_value|1.8143|2018-05-09/price_to_book_value|1.8538|2018-05-16/price_to_book_value|1.8091|2018-05-23/price_to_book_value|1.8147|2018-05-30/price_to_book_value|1.7673|2018-04-04/peg_ratio|0.2399|2018-04-11/peg_ratio|0.2326|2018-04-18/peg_ratio|0.2365|2018-04-25/peg_ratio|0.2302|2018-05-02/peg_ratio|0.2225|2018-05-09/peg_ratio|0.2273|2018-05-16/peg_ratio|0.2218|2018-05-23/peg_ratio|0.2225|2018-05-30/peg_ratio|0.2167|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.8723|2018-04-30/percent_of_shares_outstanding|2.4519|2018-05-15/percent_of_shares_outstanding|2.5136|2018-05-31/percent_of_shares_outstanding|2.0525|2018-04-04/price|139.79|2018-04-11/price|135.5|2018-04-18/price|137.81|2018-04-25/price|134.12|2018-05-02/price|129.62|2018-05-09/price|132.44|2018-05-16/price|129.25|2018-05-23/price|129.65|2018-05-30/price|126.26|2018-04-04/total_return_price|139.79|2018-04-11/total_return_price|135.5|2018-04-18/total_return_price|137.81|2018-04-25/total_return_price|134.12|2018-05-02/total_return_price|129.62|2018-05-09/total_return_price|132.44|2018-05-16/total_return_price|129.25|2018-05-23/total_return_price|129.65|2018-05-30/total_return_price|126.26|2018-04-04/enterprise_value|8277.9129|2018-04-11/enterprise_value|8093.5016|2018-04-18/enterprise_value|8192.8|2018-04-25/enterprise_value|8038.5797|2018-05-02/enterprise_value|7844.9937|2018-05-09/enterprise_value|7966.3076|2018-05-16/enterprise_value|7829.0767|2018-05-23/enterprise_value|7846.2843|2018-05-30/enterprise_value|7700.4496
usa_0598|HHC|201806|1094.36|606.715|46.78|16.38|63.211|3983.086|625.788|3357.298||3075.438|-180.967|60.743|7.724|53.2597|45.0598|1.1648|5.5427|35.1711|1.8504|0.2269|1.0203|0|-0.3549|2.742|42.942|-0.12||181.005|48.771|26.886|-8.296|-5.088|-16.3|132.2|132.2|7955.983|137.13|2018-07-05/ev_revenues|9.4286|2018-07-12/ev_revenues|9.6089|2018-07-19/ev_revenues|9.5974|2018-07-26/ev_revenues|9.3707|2018-08-02/ev_revenues|9.332|2018-08-09/ev_revenues|9.1288|2018-08-16/ev_revenues|9.0224|2018-08-23/ev_revenues|9.0133|2018-08-30/ev_revenues|9.0734|2018-07-05/ev_free_cash_flow|42.4775|2018-07-12/ev_free_cash_flow|43.2898|2018-07-19/ev_free_cash_flow|43.2382|2018-07-26/ev_free_cash_flow|42.2166|2018-08-02/ev_free_cash_flow|42.0425|2018-08-09/ev_free_cash_flow|41.1268|2018-08-16/ev_free_cash_flow|40.6475|2018-08-23/ev_free_cash_flow|40.6066|2018-08-30/ev_free_cash_flow|40.8775|2018-07-05/ps_ratio|6.5584|2018-07-12/ps_ratio|6.7392|2018-07-19/ps_ratio|6.7277|2018-07-26/ps_ratio|6.4981|2018-08-02/ps_ratio|6.4594|2018-08-09/ps_ratio|6.2557|2018-08-16/ps_ratio|6.149|2018-08-23/ps_ratio|6.1399|2018-08-30/ps_ratio|6.2002|2018-07-03/pe_ratio|37.903|2018-07-10/pe_ratio|38.2604|2018-07-17/pe_ratio|39.4017|2018-07-24/pe_ratio|38.144|2018-07-31/pe_ratio|37.5485|2018-08-07/pe_ratio|35.831|2018-08-14/pe_ratio|35.7202|2018-08-21/pe_ratio|35.7867|2018-08-28/pe_ratio|36.1884|2018-07-05/price_to_book_value|1.9191|2018-07-12/price_to_book_value|1.972|2018-07-19/price_to_book_value|1.9687|2018-07-26/price_to_book_value|1.9021|2018-08-02/price_to_book_value|1.8908|2018-08-09/price_to_book_value|1.8312|2018-08-16/price_to_book_value|1.7999|2018-08-23/price_to_book_value|1.7973|2018-08-30/price_to_book_value|1.8149|2018-07-05/peg_ratio|0.2435|2018-07-12/peg_ratio|0.2502|2018-07-19/peg_ratio|0.2497|2018-07-26/peg_ratio|0.2412|2018-08-02/peg_ratio|0.2398|2018-08-09/peg_ratio|0.2322|2018-08-16/peg_ratio|0.2283|2018-08-23/peg_ratio|0.2279|2018-08-30/peg_ratio|0.2302|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.5702|2018-07-31/percent_of_shares_outstanding|2.505|2018-08-15/percent_of_shares_outstanding|2.5813|2018-08-31/percent_of_shares_outstanding|2.7179|2018-07-05/price|137.13|2018-07-12/price|140.91|2018-07-19/price|140.67|2018-07-26/price|135.87|2018-08-02/price|135.06|2018-08-09/price|130.8|2018-08-16/price|128.57|2018-08-23/price|128.38|2018-08-30/price|129.64|2018-07-05/total_return_price|137.13|2018-07-12/total_return_price|140.91|2018-07-19/total_return_price|140.67|2018-07-26/total_return_price|135.87|2018-08-02/total_return_price|135.06|2018-08-09/total_return_price|130.8|2018-08-16/total_return_price|128.57|2018-08-23/total_return_price|128.38|2018-08-30/total_return_price|129.64|2018-07-05/enterprise_value|8508.3748|2018-07-12/enterprise_value|8671.0679|2018-07-19/enterprise_value|8660.7381|2018-07-26/enterprise_value|8456.1138|2018-08-02/enterprise_value|8421.2393|2018-08-09/enterprise_value|8237.825|2018-08-16/enterprise_value|8141.8124|2018-08-23/enterprise_value|8133.6319|2018-08-30/enterprise_value|8187.8812
usa_0598|HHC|201809|1056.917|454.08|78.696|15.961|61.125|4115.844|634.984|3480.86||3105.288|-157.602|60.743|8.758|48.7259|39.4567|1.1277|5.8841|34.5014|1.7224|0.2184|1.0502|0|0.1047|2.55|43.317|0.54||257.16|100.072|20.645|31.334|23.365|-19.59|123.03|123.03|7903.2876|121.41|2018-10-04/ev_revenues|9.0001|2018-10-11/ev_revenues|8.67|2018-10-18/ev_revenues|8.6146|2018-10-25/ev_revenues|8.5219|2018-11-01/ev_revenues|8.6539|2018-11-08/ev_revenues|8.6319|2018-11-15/ev_revenues|8.4193|2018-11-23/ev_revenues|8.318|2018-11-30/ev_revenues|8.491|2018-10-04/ev_free_cash_flow|161.9333|2018-10-11/ev_free_cash_flow|155.9941|2018-10-18/ev_free_cash_flow|154.9971|2018-10-25/ev_free_cash_flow|153.3296|2018-11-01/ev_free_cash_flow|155.7039|2018-11-08/ev_free_cash_flow|155.3085|2018-11-15/ev_free_cash_flow|151.484|2018-11-23/ev_free_cash_flow|149.6619|2018-11-30/ev_free_cash_flow|152.7731|2018-10-04/ps_ratio|5.8184|2018-10-11/ps_ratio|5.4873|2018-10-18/ps_ratio|5.4317|2018-10-25/ps_ratio|5.3387|2018-11-01/ps_ratio|5.4715|2018-11-08/ps_ratio|5.4494|2018-11-15/ps_ratio|5.2361|2018-11-23/ps_ratio|5.1346|2018-11-30/ps_ratio|5.308|2018-10-02/pe_ratio|31.6854|2018-10-09/pe_ratio|30.4399|2018-10-16/pe_ratio|30.3708|2018-10-23/pe_ratio|28.0691|2018-10-30/pe_ratio|27.7852|2018-11-06/pe_ratio|29.4066|2018-11-13/pe_ratio|27.8772|2018-11-20/pe_ratio|27.5269|2018-11-27/pe_ratio|27.9898|2018-10-04/price_to_book_value|1.6825|2018-10-11/price_to_book_value|1.5867|2018-10-18/price_to_book_value|1.5707|2018-10-25/price_to_book_value|1.5438|2018-11-01/price_to_book_value|1.5821|2018-11-08/price_to_book_value|1.5757|2018-11-15/price_to_book_value|1.514|2018-11-23/price_to_book_value|1.4846|2018-11-30/price_to_book_value|1.5348|2018-10-04/peg_ratio|0.185|2018-10-11/peg_ratio|0.1745|2018-10-18/peg_ratio|0.1727|2018-10-25/peg_ratio|0.1698|2018-11-01/peg_ratio|0.174|2018-11-08/peg_ratio|0.1733|2018-11-15/peg_ratio|0.1665|2018-11-23/peg_ratio|0.1633|2018-11-30/peg_ratio|0.1688|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.6104|2018-10-31/percent_of_shares_outstanding|2.7357|2018-11-15/percent_of_shares_outstanding|2.6338|2018-11-30/percent_of_shares_outstanding|2.4084|2018-10-04/price|121.41|2018-10-11/price|114.5|2018-10-18/price|113.34|2018-10-25/price|111.4|2018-11-01/price|114.17|2018-11-08/price|113.71|2018-11-15/price|109.26|2018-11-23/price|107.14|2018-11-30/price|110.76|2018-10-04/total_return_price|121.41|2018-10-11/total_return_price|114.5|2018-10-18/total_return_price|113.34|2018-10-25/total_return_price|111.4|2018-11-01/total_return_price|114.17|2018-11-08/total_return_price|113.71|2018-11-15/total_return_price|109.26|2018-11-23/total_return_price|107.14|2018-11-30/total_return_price|110.76|2018-10-04/enterprise_value|8107.5167|2018-10-11/enterprise_value|7810.158|2018-10-18/enterprise_value|7760.2396|2018-10-25/enterprise_value|7676.7553|2018-11-01/enterprise_value|7795.6259|2018-11-08/enterprise_value|7775.832|2018-11-15/enterprise_value|7584.3477|2018-11-23/enterprise_value|7493.1236|2018-11-30/enterprise_value|7648.893
usa_0598|HHC|201812|1230.758|499.676|200.287|15.543|59.834|4117.673|699.128|3418.545||3132.212|-120.341|62.19|7.7745|122.5056|139.8814|0.9495|4.5892|24.2148|1.327|0.1459|1.0156|0|0.5042|2.4245|43.105|0.86||464.693|140.404|32.83|47.788|37.261|-23.119|95.76|95.76|7003.44|99.58|2019-01-04/ev_revenues|6.64|2019-01-11/ev_revenues|6.8464|2019-01-18/ev_revenues|6.93|2019-01-25/ev_revenues|6.9312|2019-02-01/ev_revenues|7.0831|2019-02-08/ev_revenues|7.0503|2019-02-15/ev_revenues|7.2486|2019-02-22/ev_revenues|7.3015|2019-01-04/ev_free_cash_flow|33.5766|2019-01-11/ev_free_cash_flow|34.6202|2019-01-18/ev_free_cash_flow|35.0429|2019-01-25/ev_free_cash_flow|35.049|2019-02-01/ev_free_cash_flow|35.8169|2019-02-08/ev_free_cash_flow|35.6515|2019-02-15/ev_free_cash_flow|36.6542|2019-02-22/ev_free_cash_flow|36.9213|2019-01-04/ps_ratio|4.0394|2019-01-11/ps_ratio|4.2466|2019-01-18/ps_ratio|4.3306|2019-01-25/ps_ratio|4.3318|2019-02-01/ps_ratio|4.4843|2019-02-08/ps_ratio|4.4515|2019-02-15/ps_ratio|4.6506|2019-02-22/ps_ratio|4.7038|2019-01-02/pe_ratio|73.7557|2019-01-09/pe_ratio|80.1679|2019-01-16/pe_ratio|80.0534|2019-01-23/pe_ratio|79.6107|2019-01-30/pe_ratio|82.7863|2019-02-06/pe_ratio|84.5344|2019-02-13/pe_ratio|85.5649|2019-02-20/pe_ratio|87.9084|2019-02-27/pe_ratio|86.4733|2019-01-04/price_to_book_value|1.3668|2019-01-11/price_to_book_value|1.4369|2019-01-18/price_to_book_value|1.4653|2019-01-25/price_to_book_value|1.4658|2019-02-01/price_to_book_value|1.5174|2019-02-08/price_to_book_value|1.5063|2019-02-15/price_to_book_value|1.5736|2019-02-22/price_to_book_value|1.5916|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.7475|2019-01-31/percent_of_shares_outstanding|2.6426|2019-02-15/percent_of_shares_outstanding|2.8147|2019-02-28/percent_of_shares_outstanding|2.6676|2019-01-04/price|99.58|2019-01-11/price|104.69|2019-01-18/price|106.76|2019-01-25/price|106.79|2019-02-01/price|110.55|2019-02-08/price|109.74|2019-02-15/price|114.65|2019-02-22/price|115.96|2019-01-04/total_return_price|99.58|2019-01-11/total_return_price|104.69|2019-01-18/total_return_price|106.76|2019-01-25/total_return_price|106.79|2019-02-01/total_return_price|110.55|2019-02-08/total_return_price|109.74|2019-02-15/total_return_price|114.65|2019-02-22/total_return_price|115.96|2019-01-04/enterprise_value|7068.5545|2019-01-11/enterprise_value|7288.2416|2019-01-18/enterprise_value|7377.2342|2019-01-25/enterprise_value|7378.524|2019-02-01/enterprise_value|7540.1724|2019-02-08/enterprise_value|7505.3492|2019-02-15/enterprise_value|7716.4379|2019-02-22/enterprise_value|7772.6758
usa_0598|HHC|201903|989.506|452.908|69.11|87.23|40.368|4108.534|528.924|3579.61||3160.467|-88.52|62.19|7.0964|87.9299|35.8845|1.0358|4.462|83|1.5219||1.0258|0|-1.5881|2.9197|43.257|0.74||353.89|115.037|25.332|42.941|31.821|-20.753|110|110|7554.4|113.05|2019-04-05/ev_revenues|6.2169|2019-04-12/ev_revenues|6.1977|2019-04-22/ev_revenues|6.0387|2019-04-29/ev_revenues|6.1252|2019-05-06/ev_revenues|6.1832|2019-05-13/ev_revenues|6.0064|2019-05-20/ev_revenues|5.9669|2019-05-28/ev_revenues|5.9958|2019-04-05/ev_free_cash_flow|32.9306|2019-04-12/ev_free_cash_flow|32.8288|2019-04-22/ev_free_cash_flow|31.9869|2019-04-29/ev_free_cash_flow|32.4451|2019-05-06/ev_free_cash_flow|32.7521|2019-05-13/ev_free_cash_flow|31.8157|2019-05-20/ev_free_cash_flow|31.6066|2019-05-28/ev_free_cash_flow|31.7594|2019-04-05/ps_ratio|3.882|2019-04-12/ps_ratio|3.8628|2019-04-22/ps_ratio|3.7038|2019-04-29/ps_ratio|3.7903|2019-05-06/ps_ratio|3.8484|2019-05-13/ps_ratio|3.6715|2019-05-20/ps_ratio|3.632|2019-05-28/ps_ratio|3.6609|2019-04-03/pe_ratio|54.7624|2019-04-10/pe_ratio|55.5545|2019-04-17/pe_ratio|54.495|2019-04-24/pe_ratio|55.2525|2019-05-01/pe_ratio|54.495|2019-05-08/pe_ratio|51.9851|2019-05-15/pe_ratio|53.6089|2019-05-22/pe_ratio|53.2871|2019-05-29/pe_ratio|51.7178|2019-04-05/price_to_book_value|1.5431|2019-04-12/price_to_book_value|1.5355|2019-04-22/price_to_book_value|1.4723|2019-04-29/price_to_book_value|1.5067|2019-05-06/price_to_book_value|1.5297|2019-05-13/price_to_book_value|1.4594|2019-05-20/price_to_book_value|1.4437|2019-05-28/price_to_book_value|1.4552|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.5278|2019-04-30/percent_of_shares_outstanding|2.6166|2019-05-15/percent_of_shares_outstanding|2.7681|2019-05-31/percent_of_shares_outstanding|2.9126|2019-04-05/price|113.05|2019-04-12/price|112.49|2019-04-22/price|107.86|2019-04-29/price|110.38|2019-05-06/price|112.07|2019-05-13/price|106.92|2019-05-20/price|105.77|2019-05-28/price|106.61|2019-04-05/total_return_price|113.05|2019-04-12/total_return_price|112.49|2019-04-22/total_return_price|107.86|2019-04-29/total_return_price|110.38|2019-05-06/total_return_price|112.07|2019-05-13/total_return_price|106.92|2019-05-20/total_return_price|105.77|2019-05-28/total_return_price|106.61|2019-04-05/enterprise_value|7813.0487|2019-04-12/enterprise_value|7788.8904|2019-04-22/enterprise_value|7589.1526|2019-04-29/enterprise_value|7697.8652|2019-05-06/enterprise_value|7770.7044|2019-05-13/enterprise_value|7548.537|2019-05-20/enterprise_value|7498.9268|2019-05-28/enterprise_value|7535.1638
usa_0598|HHC|201906|1273.579|650.702|65.392|85.883|39.328|4357.411|569.781|3787.63||3163.724|-75.043|62.19|5.6|78.3818|29.6629|1.077|3.2649|45.8366|1.2978||1.0818|0|-1.9446|2.9894|43.271|0.31||431.316|93.638|31.551|17.801|13.477|-21.952|95.08|95.08|7037.7676|129.62|2019-07-02/ev_revenues|5.6745|2019-07-09/ev_revenues|5.6442|2019-07-16/ev_revenues|5.6854|2019-07-23/ev_revenues|5.7052|2019-07-30/ev_revenues|5.7762|2019-08-06/ev_revenues|5.6308|2019-08-13/ev_revenues|5.688|2019-08-20/ev_revenues|5.6814|2019-08-27/ev_revenues|5.5749|2019-07-02/ev_free_cash_flow|17.7203|2019-07-09/ev_free_cash_flow|17.6256|2019-07-16/ev_free_cash_flow|17.7543|2019-07-23/ev_free_cash_flow|17.816|2019-07-30/ev_free_cash_flow|18.0377|2019-08-06/ev_free_cash_flow|17.5836|2019-08-13/ev_free_cash_flow|17.7624|2019-08-20/ev_free_cash_flow|17.7418|2019-08-27/ev_free_cash_flow|17.4093|2019-07-02/ps_ratio|3.7188|2019-07-09/ps_ratio|3.6884|2019-07-16/ps_ratio|3.7297|2019-07-23/ps_ratio|3.7495|2019-07-30/ps_ratio|3.8206|2019-08-06/ps_ratio|3.6746|2019-08-13/ps_ratio|3.732|2019-08-20/ps_ratio|3.7254|2019-08-27/ps_ratio|3.6187|2019-07-03/pe_ratio|52.9837|2019-07-10/pe_ratio|52.9592|2019-07-17/pe_ratio|53.0653|2019-07-24/pe_ratio|53.8408|2019-07-31/pe_ratio|55.102|2019-08-07/pe_ratio|52.4612|2019-08-14/pe_ratio|52.3714|2019-08-21/pe_ratio|53.9388|2019-08-28/pe_ratio|51.6735|2019-07-02/price_to_book_value|1.7676|2019-07-09/price_to_book_value|1.7531|2019-07-16/price_to_book_value|1.7727|2019-07-23/price_to_book_value|1.7821|2019-07-30/price_to_book_value|1.816|2019-08-06/price_to_book_value|1.7467|2019-08-13/price_to_book_value|1.774|2019-08-20/price_to_book_value|1.7708|2019-08-27/price_to_book_value|1.7201|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.991|2019-07-31/percent_of_shares_outstanding|2.8441|2019-08-15/percent_of_shares_outstanding|2.656|2019-08-30/percent_of_shares_outstanding|2.515|2019-07-02/price|129.62|2019-07-09/price|128.56|2019-07-16/price|130|2019-07-23/price|130.69|2019-07-30/price|133.17|2019-08-06/price|128.08|2019-08-13/price|130.08|2019-08-20/price|129.85|2019-08-27/price|126.13|2019-07-02/total_return_price|129.62|2019-07-09/total_return_price|128.56|2019-07-16/total_return_price|130|2019-07-23/total_return_price|130.69|2019-07-30/total_return_price|133.17|2019-08-06/total_return_price|128.08|2019-08-13/total_return_price|130.08|2019-08-20/total_return_price|129.85|2019-08-27/total_return_price|126.13|2019-07-02/enterprise_value|8551.8711|2019-07-09/enterprise_value|8506.1408|2019-07-16/enterprise_value|8568.265|2019-07-23/enterprise_value|8598.0328|2019-07-30/enterprise_value|8705.0245|2019-08-06/enterprise_value|8485.881|2019-08-13/enterprise_value|8572.1716|2019-08-20/enterprise_value|8562.2482|2019-08-27/enterprise_value|8401.7477
usa_0598|HHC|201909|1313.714|637.979|60.329|84.637|38.375|4567.859|565.917|4001.942||3191.551|-45.285|62.19|5.6608|78.1555|17.6775|1.1045|3.7047|53.7265|1.761||1.1357|0|-1.7122|2.5899|43.428|0.69||231.172|93.606|32.519|38.761|29.758|-25.957|129.13|129.13|8531.1836|127.78|2019-10-01/ev_revenues|5.8738|2019-10-08/ev_revenues|5.7016|2019-10-15/ev_revenues|5.7982|2019-10-22/ev_revenues|5.297|2019-10-29/ev_revenues|5.3971|2019-11-05/ev_revenues|5.3351|2019-11-12/ev_revenues|5.3202|2019-11-19/ev_revenues|5.2864|2019-11-26/ev_revenues|5.3669|2019-10-01/ev_free_cash_flow|17.8439|2019-10-08/ev_free_cash_flow|17.3207|2019-10-15/ev_free_cash_flow|17.6142|2019-10-22/ev_free_cash_flow|16.0917|2019-10-29/ev_free_cash_flow|16.3958|2019-11-05/ev_free_cash_flow|16.2075|2019-11-12/ev_free_cash_flow|16.1622|2019-11-19/ev_free_cash_flow|16.0594|2019-11-26/ev_free_cash_flow|16.3041|2019-10-01/ps_ratio|3.7327|2019-10-08/ps_ratio|3.5604|2019-10-15/ps_ratio|3.6571|2019-10-22/ps_ratio|3.1555|2019-10-29/ps_ratio|3.2557|2019-11-05/ps_ratio|3.1952|2019-11-12/ps_ratio|3.1803|2019-11-19/ps_ratio|3.1464|2019-11-26/ps_ratio|3.2271|2019-10-02/pe_ratio|48.8846|2019-10-09/pe_ratio|47.3846|2019-10-16/pe_ratio|48.3577|2019-10-23/pe_ratio|41.9615|2019-10-30/pe_ratio|42.8077|2019-11-06/pe_ratio|41.3192|2019-11-13/pe_ratio|42.1846|2019-11-20/pe_ratio|40.5538|2019-11-27/pe_ratio|42.5231|2019-10-01/price_to_book_value|1.7309|2019-10-08/price_to_book_value|1.651|2019-10-15/price_to_book_value|1.6958|2019-10-22/price_to_book_value|1.4632|2019-10-29/price_to_book_value|1.5097|2019-11-05/price_to_book_value|1.4809|2019-11-12/price_to_book_value|1.474|2019-11-19/price_to_book_value|1.4583|2019-11-26/price_to_book_value|1.4957|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.8805|2019-10-31/percent_of_shares_outstanding|3.4353|2019-11-15/percent_of_shares_outstanding|3.4863|2019-11-29/percent_of_shares_outstanding|3.3432|2019-10-01/price|127.78|2019-10-08/price|121.88|2019-10-15/price|125.19|2019-10-22/price|108.02|2019-10-29/price|111.45|2019-11-05/price|109.38|2019-11-12/price|108.87|2019-11-19/price|107.71|2019-11-26/price|110.47|2019-10-01/total_return_price|127.78|2019-10-08/total_return_price|121.88|2019-10-15/total_return_price|125.19|2019-10-22/total_return_price|108.02|2019-10-29/total_return_price|111.45|2019-11-05/total_return_price|109.38|2019-11-12/total_return_price|108.87|2019-11-19/total_return_price|107.71|2019-11-26/total_return_price|110.47|2019-10-01/enterprise_value|8699.51|2019-10-08/enterprise_value|8444.4359|2019-10-15/enterprise_value|8587.5368|2019-10-22/enterprise_value|7845.2279|2019-10-29/enterprise_value|7993.5167|2019-11-05/enterprise_value|7901.6839|2019-11-12/enterprise_value|7879.646|2019-11-19/enterprise_value|7829.5207|2019-11-26/enterprise_value|7948.7844
usa_0598|HHC|201912|1096.131|422.857|60.731|69.398|88.302|5080.778|605.449|4475.329||3148.133|-46.385|120.53|7.1188|125.1869|44.5686|1.1004|4.2203|48.2654|1.7153|2.4285|1.3012|0|-2.0951|3.5554|43.19|-0.03||284.161|126.602|68.328|4.037|-1.1|-26.915|126.8|126.8|9258.3221|123.96|2020-01-07/ev_revenues|7.0258|2020-01-14/ev_revenues|7.0078|2020-01-21/ev_revenues|7.0592|2020-01-28/ev_revenues|7.0599|2020-02-04/ev_revenues|7.0101|2020-02-11/ev_revenues|7.0337|2020-02-18/ev_revenues|7.1005|2020-02-25/ev_revenues|6.8983|2020-01-07/ev_free_cash_flow|43.9864|2020-01-14/ev_free_cash_flow|43.8736|2020-01-21/ev_free_cash_flow|44.1955|2020-01-28/ev_free_cash_flow|44.1996|2020-02-04/ev_free_cash_flow|43.888|2020-02-11/ev_free_cash_flow|44.0356|2020-02-18/ev_free_cash_flow|44.4538|2020-02-25/ev_free_cash_flow|43.1881|2020-01-07/ps_ratio|4.1258|2020-01-14/ps_ratio|4.1075|2020-01-21/ps_ratio|4.1598|2020-01-28/ps_ratio|4.1604|2020-02-04/ps_ratio|4.1098|2020-02-11/ps_ratio|4.1338|2020-02-18/ps_ratio|4.2017|2020-02-25/ps_ratio|3.988|2020-01-02/pe_ratio|72.2632|2020-01-09/pe_ratio|70.2222|2020-01-16/pe_ratio|72.9942|2020-01-23/pe_ratio|72.6901|2020-01-30/pe_ratio|72.3099|2020-02-06/pe_ratio|72.2515|2020-02-13/pe_ratio|72.7485|2020-02-20/pe_ratio|75.6433|2020-02-27/pe_ratio|66.152|2020-01-07/price_to_book_value|1.6768|2020-01-14/price_to_book_value|1.6694|2020-01-21/price_to_book_value|1.6906|2020-01-28/price_to_book_value|1.6909|2020-02-04/price_to_book_value|1.6703|2020-02-11/price_to_book_value|1.6801|2020-02-18/price_to_book_value|1.7077|2020-02-25/price_to_book_value|1.6242|2020-01-07/peg_ratio|2.3741|2020-01-14/peg_ratio|2.3636|2020-01-21/peg_ratio|2.3936|2020-01-28/peg_ratio|2.394|2020-02-04/peg_ratio|2.3649|2020-02-11/peg_ratio|2.3787|2020-02-18/peg_ratio|2.4178|2020-02-20/peg_ratio|2.4773|2020-02-27/peg_ratio|2.1665|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.4022|2020-01-31/percent_of_shares_outstanding|2.676|2020-02-14/percent_of_shares_outstanding|2.6119|2020-02-28/percent_of_shares_outstanding|2.5108|2020-01-07/price|123.96|2020-01-14/price|123.41|2020-01-21/price|124.98|2020-01-28/price|125|2020-02-04/price|123.48|2020-02-11/price|124.2|2020-02-18/price|126.24|2020-02-25/price|119.82|2020-01-07/total_return_price|123.96|2020-01-14/total_return_price|123.41|2020-01-21/total_return_price|124.98|2020-01-28/total_return_price|125|2020-02-04/total_return_price|123.48|2020-02-11/total_return_price|124.2|2020-02-18/total_return_price|126.24|2020-02-25/total_return_price|119.82|2020-01-07/enterprise_value|9137.379|2020-01-14/enterprise_value|9113.9569|2020-01-21/enterprise_value|9180.8163|2020-01-28/enterprise_value|9181.668|2020-02-04/enterprise_value|9116.9379|2020-02-11/enterprise_value|9147.5995|2020-02-18/enterprise_value|9234.4741|2020-02-20/enterprise_value|9378.2206|2020-02-27/enterprise_value|8685.6378
usa_0598|HHC|202003|1765.247|971.695|57.491|58.347|86.655|5347.126|662.981|4684.145||3587.691|-171.537|120.53|4.7913|-75.824|32.4007|0.6901|1.8456|32.4269|0.7537|1.062|1.1998|0|-27.5427|1.6561|43.38|-2.88||175.175|-20.512|39.081|-159.182|-125.134|-33.302|50.52|50.52|6147.8614|53.07|2020-04-06/ev_revenues|5.6153|2020-04-13/ev_revenues|5.9096|2020-04-20/ev_revenues|5.5634|2020-04-27/ev_revenues|5.7113|2020-05-04/ev_revenues|5.7029|2020-05-11/ev_revenues|5.6961|2020-05-18/ev_revenues|5.4915|2020-05-26/ev_revenues|5.5595|2020-04-07/ev_free_cash_flow|33.122|2020-04-14/ev_free_cash_flow|34.0412|2020-04-21/ev_free_cash_flow|31.9849|2020-04-28/ev_free_cash_flow|33.2973|2020-05-05/ev_free_cash_flow|32.8165|2020-05-12/ev_free_cash_flow|31.5301|2020-05-19/ev_free_cash_flow|31.3491|2020-05-26/ev_free_cash_flow|32.1098|2020-04-06/ps_ratio|1.955|2020-04-13/ps_ratio|2.1871|2020-04-20/ps_ratio|1.9141|2020-04-27/ps_ratio|2.0307|2020-05-04/ps_ratio|2.0241|2020-05-11/ps_ratio|2.0191|2020-05-18/ps_ratio|1.8577|2020-05-26/ps_ratio|1.9114|2020-04-06/price_to_book_value|0.7753|2020-04-13/price_to_book_value|0.8673|2020-04-20/price_to_book_value|0.7591|2020-04-27/price_to_book_value|0.8053|2020-05-04/price_to_book_value|0.8027|2020-05-11/price_to_book_value|0.8006|2020-05-18/price_to_book_value|0.7366|2020-05-26/price_to_book_value|0.7579|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.9658|2020-04-30/percent_of_shares_outstanding|2.0243|2020-05-15/percent_of_shares_outstanding|2.1305|2020-05-29/percent_of_shares_outstanding|2.5693|2020-04-07/price|53.07|2020-04-14/price|56.32|2020-04-21/price|49.05|2020-04-28/price|53.69|2020-05-05/price|51.99|2020-05-12/price|47.45|2020-05-19/price|46.81|2020-05-26/price|49.5|2020-04-07/total_return_price|53.07|2020-04-14/total_return_price|56.32|2020-04-21/total_return_price|49.05|2020-04-28/total_return_price|53.69|2020-05-05/total_return_price|51.99|2020-05-12/total_return_price|47.45|2020-05-19/total_return_price|46.81|2020-05-26/total_return_price|49.5|2020-04-02/enterprise_value|6031.8106|2020-04-09/enterprise_value|6778.4316|2020-04-16/enterprise_value|6365.8398|2020-04-23/enterprise_value|6314.1971|2020-04-30/enterprise_value|6493.2982|2020-05-07/enterprise_value|6359.8647|2020-05-14/enterprise_value|5926.4693|2020-05-21/enterprise_value|6209.3573|2020-05-28/enterprise_value|6308.2308
usa_0598|HHC|202006|1770.576|930.597|59.317|57.882|85.086|5504.855|734.06|4770.795||3554.815|-205.621|120.53|7.6877|-49.8547|-127.2091|0.7041|2.8459||0.8028||1.2381|0|-27.0355|3.1421|55.53|-0.61||156.173|61.053|22.233|-40.947|-34.084|-31.993|51.95|51.95|6358.7661|50.52|2020-07-07/ev_revenues|7.5949|2020-07-14/ev_revenues|7.6176|2020-07-21/ev_revenues|7.7805|2020-07-28/ev_revenues|7.8441|2020-08-04/ev_revenues|7.9477|2020-08-11/ev_revenues|8.0906|2020-08-18/ev_revenues|7.9977|2020-08-25/ev_revenues|8.073|2020-07-07/ev_free_cash_flow|-125.6739|2020-07-14/ev_free_cash_flow|-126.0497|2020-07-21/ev_free_cash_flow|-128.7443|2020-07-28/ev_free_cash_flow|-129.7963|2020-08-04/ev_free_cash_flow|-131.512|2020-08-11/ev_free_cash_flow|-133.875|2020-08-18/ev_free_cash_flow|-132.339|2020-08-25/ev_free_cash_flow|-133.585|2020-07-07/ps_ratio|2.7675|2020-07-14/ps_ratio|2.7867|2020-07-21/ps_ratio|2.9242|2020-07-28/ps_ratio|2.9779|2020-08-04/ps_ratio|3.0639|2020-08-11/ps_ratio|3.1844|2020-08-18/ps_ratio|3.1061|2020-08-25/ps_ratio|3.1696|2020-07-07/price_to_book_value|0.7807|2020-07-14/price_to_book_value|0.7861|2020-07-21/price_to_book_value|0.8249|2020-07-28/price_to_book_value|0.84|2020-08-04/price_to_book_value|0.8647|2020-08-11/price_to_book_value|0.8987|2020-08-18/price_to_book_value|0.8766|2020-08-25/price_to_book_value|0.8945|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.0164|2020-07-31/percent_of_shares_outstanding|2.9388|2020-08-14/percent_of_shares_outstanding|2.9065|2020-08-31/percent_of_shares_outstanding|2.7726|2020-07-07/price|50.52|2020-07-14/price|50.87|2020-07-21/price|53.38|2020-07-28/price|54.36|2020-08-04/price|55.93|2020-08-11/price|58.13|2020-08-18/price|56.7|2020-08-25/price|57.86|2020-07-07/total_return_price|50.52|2020-07-14/total_return_price|50.87|2020-07-21/total_return_price|53.38|2020-07-28/total_return_price|54.36|2020-08-04/total_return_price|55.93|2020-08-11/total_return_price|58.13|2020-08-18/total_return_price|56.7|2020-08-25/total_return_price|57.86|2020-07-02/enterprise_value|6524.9651|2020-07-09/enterprise_value|6300.2961|2020-07-16/enterprise_value|6534.3034|2020-07-23/enterprise_value|6617.2497|2020-07-30/enterprise_value|6601.7006|2020-08-06/enterprise_value|6696.7795|2020-08-13/enterprise_value|6788.0113|2020-08-20/enterprise_value|6757.2343|2020-08-27/enterprise_value|6913.3176
usa_0598|HHC|202009|||||||||||||8.0075||-132.5001||3.1143||0.8789|||0||3.206||||||||||56.85|56.85|6750.6392|60.59|2020-10-06/ev_revenues|8.2502|2020-10-13/ev_revenues|8.3716|2020-10-20/ev_revenues|8.3632|2020-10-22/ev_revenues|8.5332|2020-10-06/ev_free_cash_flow|-136.5172|2020-10-13/ev_free_cash_flow|-138.5258|2020-10-20/ev_free_cash_flow|-138.3861|2020-10-22/ev_free_cash_flow|-141.2003|2020-10-06/ps_ratio|3.3192|2020-10-13/ps_ratio|3.4216|2020-10-20/ps_ratio|3.4145|2020-10-23/ps_ratio|3.5268|2020-10-06/price_to_book_value|0.9367|2020-10-13/price_to_book_value|0.9657|2020-10-20/price_to_book_value|0.9636|2020-10-23/price_to_book_value|0.9954|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|60.59|2020-10-13/price|62.46|2020-10-20/price|62.33|2020-10-23/price|64.38|2020-10-06/total_return_price|60.59|2020-10-13/total_return_price|62.46|2020-10-20/total_return_price|62.33|2020-10-23/total_return_price|64.38|2020-10-01/enterprise_value|6936.4003|2020-10-08/enterprise_value|7060.6074|2020-10-15/enterprise_value|7123.2606|2020-10-22/enterprise_value|7224.9346