usa_0544|HFC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0544|HFC|Long Name|HollyFrontier Corp Total Current Assets (Quarterly) (USD)|HollyFrontier Corp Cash and Short Term Investments (Quarterly) (USD)|HollyFrontier Corp Inventories (Quarterly) (USD)|HollyFrontier Corp Net PP&E (Quarterly) (USD)|HollyFrontier Corp Goodwill and Intangibles (Quarterly) (USD)|HollyFrontier Corp Total Liabilities (Quarterly) (USD)|HollyFrontier Corp Total Current Liabilities (Quarterly) (USD)|HollyFrontier Corp Total Long Term Liabilities (Quarterly) (USD)|HollyFrontier Corp Total Deposits (Quarterly) (USD)|HollyFrontier Corp Book Value (Quarterly) (USD)|HollyFrontier Corp Retained Earnings (Quarterly) (USD)|HollyFrontier Corp Treasury Stock (Quarterly) (USD)|HollyFrontier Corp EV to Revenues|HollyFrontier Corp EV to Earnings|HollyFrontier Corp EV to Free Cash Flow|HollyFrontier Corp EV to Assets (Quarterly)|HollyFrontier Corp PS Ratio|HollyFrontier Corp PE Ratio|HollyFrontier Corp Price to Book Value|HollyFrontier Corp PEG Ratio|HollyFrontier Corp Debt to Equity Ratio|HollyFrontier Corp Dividend Yield|HollyFrontier Corp Shareholder Yield (TTM)|HollyFrontier Corp Percent of Shares Outstanding Short|HollyFrontier Corp Average Diluted Shares Outstanding (Quarterly)|HollyFrontier Corp EPS Diluted (Quarterly) (USD)|HollyFrontier Corp Dividend Per Share (Quarterly) (USD)|HollyFrontier Corp Revenue (Quarterly) (USD)|HollyFrontier Corp Gross Profit (Quarterly) (USD)|HollyFrontier Corp SG&A Expense (Quarterly) (USD)|HollyFrontier Corp Pre-Tax Income (Quarterly) (USD)|HollyFrontier Corp Net Income (Quarterly) (USD)|HollyFrontier Corp Net Interest Income (Quarterly) (USD)|HollyFrontier Corp Price (USD)|HollyFrontier Corp Total Return Price (USD)|HollyFrontier Corp Enterprise Value (USD)||
usa_0544|HFC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0544|HFC|||||||||||||||||||||||||||||||||||||||1988-10-31/average_shares_outs_diluted|133.398|1988-10-31/eps|0.09|1988-10-31/dividend_per_share|0.0037|1988-10-31/revenues|97.3|1988-10-31/net_income|12
usa_0544|HFC|||||||||||||||||||||||||||||||||||||||1989-01-31/average_shares_outs_diluted|133.398|1989-01-31/eps|0.0469|1989-01-31/dividend_per_share|0.005|1989-01-31/revenues|78.6|1989-01-31/net_income|6.2
usa_0544|HFC|||||||||||||||||||||||||||||||||||||||1989-04-30/total_current_assets|139.8|1989-04-30/cash_on_hand|42.4|1989-04-30/inventories_net|32.2|1989-04-30/net_ppe|45.2|1989-04-30/liabilities|116.9|1989-04-30/total_current_liabilities|86|1989-04-30/total_long_term_liab|30.9|1989-04-30/book_value_of_equity|69.1|1989-04-30/retained_earnings|66.1|1989-04-30/debt_equity_ratio|0.2663|1989-04-30/average_shares_outs_diluted|133.3333|1989-04-30/eps|0.045|1989-04-30/dividend_per_share|0.005|1989-04-30/revenues|88.8|1989-04-30/gross_profit|13.8|1989-04-30/sga_expense|2.7|1989-04-30/pre_tax_income|9.4|1989-04-30/net_income|6
usa_0544|HFC||||||||||||||||||||||||||||||||||||||1.5313|1989-07-31/total_current_assets|110.1|1989-07-31/cash_on_hand|7.1|1989-07-31/inventories_net|30.5|1989-07-31/net_ppe|46.3|1989-07-31/liabilities|157.4|1989-07-31/total_current_liabilities|92.4|1989-07-31/total_long_term_liab|65|1989-07-31/book_value_of_equity|0.3|1989-07-31/retained_earnings|-2.7|1989-07-31/ev_revenues|0.7215|1989-08-14/ev_revenues|0.727|1989-08-28/ev_revenues|0.7133|1989-07-31/ev_earnings|8.3103|1989-07-31/ev_assets|1.739|1989-07-31/ps_ratio|0.5997|1989-08-14/ps_ratio|0.6052|1989-08-28/ps_ratio|0.5915|1989-07-31/pe_ratio|6.8956|1989-08-14/pe_ratio|6.9585|1989-08-28/pe_ratio|6.801|1989-07-13/price_to_book_value|2.9558|1989-07-27/price_to_book_value|3.4082|1989-08-10/price_to_book_value|760.7968|1989-08-24/price_to_book_value|750.3638|1989-07-31/debt_equity_ratio|177|1989-07-13/dividend_yield|1.2963|1989-07-27/dividend_yield|1.1242|1989-08-10/dividend_yield|1.1602|1989-08-24/dividend_yield|1.1763|1989-07-31/average_shares_outs_diluted|132.7773|1989-07-31/eps|0.0663|1989-07-31/dividend_per_share|0.0062|1989-07-31/revenues|115.4|1989-07-31/gross_profit|18|1989-07-31/sga_expense|2.6|1989-07-31/pre_tax_income|14|1989-07-31/net_income|8.8|1989-07-13/price|1.5313|1989-07-31/price|1.711|1989-08-31/price|1.75|1989-07-13/total_return_price|0.3993|1989-07-31/total_return_price|0.6902|1989-08-31/total_return_price|0.7059|1989-07-13/enterprise_value|180.2425|1989-07-27/enterprise_value|211.5064|1989-08-10/enterprise_value|274.239|1989-08-24/enterprise_value|271.1091
usa_0544|HFC||||||||||||||0.7928||||0.6709|7.7142|819.8588|||1.0766||||||||||||2.0313|0.8194|291.9576|2.0704|1989-10-31/total_current_assets|107.5|1989-10-31/cash_on_hand|9.1|1989-10-31/inventories_net|29.9|1989-10-31/net_ppe|47.3|1989-10-31/liabilities|151.2|1989-10-31/total_current_liabilities|89.4|1989-10-31/total_long_term_liab|61.8|1989-10-31/book_value_of_equity|4.9|1989-10-31/retained_earnings|1.7|1989-10-09/ev_revenues|0.8668|1989-10-23/ev_revenues|0.8476|1989-11-06/ev_revenues|0.7992|1989-11-20/ev_revenues|0.7511|1989-10-31/ev_earnings|12.1011|1989-10-31/ev_assets|2.0311|1989-10-09/ps_ratio|0.7448|1989-10-23/ps_ratio|0.7257|1989-11-06/ps_ratio|0.6946|1989-11-20/ps_ratio|0.6465|1989-10-09/pe_ratio|8.5642|1989-10-23/pe_ratio|8.344|1989-11-06/pe_ratio|10.3175|1989-11-20/pe_ratio|9.6033|1989-10-05/price_to_book_value|931.0233|1989-10-10/price_to_book_value|948.3846|1989-10-24/price_to_book_value|910.183|1989-11-07/price_to_book_value|55.2925|1989-11-21/price_to_book_value|49.3377|1989-10-31/debt_equity_ratio|10.2041|1989-10-05/dividend_yield|1.0651|1989-10-19/dividend_yield|1.0812|1989-11-02/dividend_yield|1.0978|1989-11-16/dividend_yield|1.1418|1989-11-30/dividend_yield|1.3034|1989-10-31/average_shares_outs_diluted|134.1935|1989-10-31/eps|0.0387|1989-10-31/dividend_per_share|0.0062|1989-10-31/revenues|107.4|1989-10-31/gross_profit|14|1989-10-31/sga_expense|2.6|1989-10-31/pre_tax_income|8.4|1989-10-31/net_income|5.2|1989-10-31/price|2.0704|1989-11-30/price|1.711|1989-10-31/total_return_price|0.8377|1989-11-30/total_return_price|0.6923|1989-10-05/enterprise_value|325.307|1989-10-19/enterprise_value|321.1334|1989-11-02/enterprise_value|311.8334|1989-11-16/enterprise_value|301.4121|1989-11-30/enterprise_value|269.1113
usa_0544|HFC||||||||||||||0.679||||0.5744|8.5318|45.0847|||1.4492||||||||||||1.6172|0.6569|257.6454|1.4766|1990-01-31/total_current_assets|118.4|1990-01-31/cash_on_hand|4.8|1990-01-31/inventories_net|35.5|1990-01-31/net_ppe|48.1|1990-01-31/liabilities|159.2|1990-01-31/total_current_liabilities|102.4|1990-01-31/total_long_term_liab|56.8|1990-01-31/book_value_of_equity|8.4|1990-01-31/retained_earnings|5.2|1990-01-02/ev_revenues|0.6603|1990-01-16/ev_revenues|0.679|1990-01-30/ev_revenues|0.6443|1990-02-13/ev_revenues|0.6027|1990-02-27/ev_revenues|0.5977|1990-01-31/ev_earnings|9.788|1990-01-31/ev_assets|1.4191|1990-01-02/ps_ratio|0.5557|1990-01-16/ps_ratio|0.5744|1990-01-30/ps_ratio|0.5396|1990-02-13/ps_ratio|0.5096|1990-02-27/ps_ratio|0.5046|1990-01-02/pe_ratio|8.254|1990-01-16/pe_ratio|8.5318|1990-01-30/pe_ratio|8.0159|1990-02-13/pe_ratio|8.7933|1990-02-27/pe_ratio|8.7069|1990-01-02/price_to_book_value|44.2338|1990-01-16/price_to_book_value|45.7227|1990-01-30/price_to_book_value|42.958|1990-02-13/price_to_book_value|25.3074|1990-02-27/price_to_book_value|25.0588|1990-01-31/debt_equity_ratio|5.4405|1990-01-11/dividend_yield|1.3457|1990-01-25/dividend_yield|1.4492|1990-02-12/dividend_yield|1.5379|1990-02-26/dividend_yield|1.4923|1990-01-31/average_shares_outs_diluted|137.6|1990-01-31/eps|0.0313|1990-01-31/dividend_per_share|0.0062|1990-01-31/revenues|109|1990-01-31/gross_profit|12.1|1990-01-31/sga_expense|3.1|1990-01-31/pre_tax_income|6.7|1990-01-31/net_income|4.3|1990-01-31/price|1.4766|1990-02-28/price|1.5391|1990-01-31/total_return_price|0.5997|1990-02-28/total_return_price|0.6251|1990-01-11/enterprise_value|274.3182|1990-01-25/enterprise_value|257.6454|1990-02-12/enterprise_value|245.1425|1990-02-26/enterprise_value|251.394
usa_0544|HFC||||||||||||||0.5779||||0.4846|8.3622|24.0668|||1.6363||||||||||||1.5547|0.6341|243.0609|1.5625|1990-04-30/total_current_assets|99|1990-04-30/cash_on_hand|1.6|1990-04-30/inventories_net|35.3|1990-04-30/net_ppe|50.1|1990-04-30/liabilities|140.7|1990-04-30/total_current_liabilities|88.8|1990-04-30/total_long_term_liab|51.9|1990-04-30/book_value_of_equity|9.5|1990-04-30/retained_earnings|6.3|1990-04-10/ev_revenues|0.6299|1990-04-24/ev_revenues|0.5977|1990-05-08/ev_revenues|0.5573|1990-05-22/ev_revenues|0.5621|1990-04-30/ev_earnings|12.2727|1990-04-30/ev_assets|1.6505|1990-04-10/ps_ratio|0.537|1990-04-24/ps_ratio|0.5046|1990-05-08/ps_ratio|0.4702|1990-05-22/ps_ratio|0.475|1990-04-10/pe_ratio|9.2673|1990-04-24/pe_ratio|8.7069|1990-05-08/pe_ratio|10.2181|1990-05-22/pe_ratio|10.3217|1990-04-10/price_to_book_value|26.6716|1990-04-24/price_to_book_value|25.0588|1990-05-08/price_to_book_value|21.6092|1990-05-22/price_to_book_value|21.8283|1990-04-30/debt_equity_ratio|4.3263|1990-04-09/dividend_yield|1.4833|1990-04-24/dividend_yield|1.5715|1990-05-08/dividend_yield|1.6113|1990-05-22/dividend_yield|1.5952|1990-05-08/percent_of_shares_outstanding|0.3547|1990-04-30/average_shares_outs_diluted|132.1739|1990-04-30/eps|0.0144|1990-04-30/dividend_per_share|0.0062|1990-04-30/revenues|107.4|1990-04-30/gross_profit|8.5|1990-04-30/sga_expense|2.9|1990-04-30/pre_tax_income|2.8|1990-04-30/net_income|1.9|1990-04-30/price|1.5625|1990-05-31/price|1.6094|1990-04-30/total_return_price|0.6373|1990-05-31/total_return_price|0.6564|1990-04-09/enterprise_value|263.9036|1990-04-24/enterprise_value|251.394|1990-05-08/enterprise_value|244.7871|1990-05-22/enterprise_value|246.8687
usa_0544|HFC||||||||||||||0.5882||||0.5013|10.8923|23.0351|||1.5116||0.3775||||||||||1.7266|0.7068|258.3336|1.6719|1990-07-31/total_current_assets|95|1990-07-31/cash_on_hand|3.9|1990-07-31/inventories_net|31.8|1990-07-31/net_ppe|53.5|1990-07-31/liabilities|128.1|1990-07-31/total_current_liabilities|83.4|1990-07-31/total_long_term_liab|44.7|1990-07-31/book_value_of_equity|21.4|1990-07-31/retained_earnings|18.2|1990-07-03/ev_revenues|0.6167|1990-07-17/ev_revenues|0.6167|1990-07-31/ev_revenues|0.5802|1990-08-14/ev_revenues|0.5326|1990-08-31/ev_revenues|0.5445|1990-07-31/ev_earnings|10.5407|1990-07-31/ev_free_cash_flow|13.8815|1990-08-14/ev_free_cash_flow|12.7424|1990-08-31/ev_free_cash_flow|13.027|1990-07-31/ev_assets|1.6992|1990-07-03/ps_ratio|0.5299|1990-07-17/ps_ratio|0.5299|1990-07-31/ps_ratio|0.5159|1990-08-14/ps_ratio|0.4677|1990-08-31/ps_ratio|0.4797|1990-07-03/pe_ratio|11.5146|1990-07-17/pe_ratio|11.5146|1990-07-31/pe_ratio|9.3534|1990-08-14/pe_ratio|8.4792|1990-08-31/pe_ratio|8.6976|1990-07-03/price_to_book_value|24.3512|1990-07-17/price_to_book_value|24.3512|1990-07-31/price_to_book_value|10.422|1990-08-14/price_to_book_value|9.4479|1990-08-31/price_to_book_value|9.6913|1990-07-31/debt_equity_ratio|1.6308|1990-07-03/dividend_yield|1.4299|1990-07-17/dividend_yield|1.4299|1990-07-31/dividend_yield|1.4833|1990-08-14/dividend_yield|1.6363|1990-08-31/dividend_yield|1.5952|1990-07-06/percent_of_shares_outstanding|0.3612|1990-08-08/percent_of_shares_outstanding|0.2611|1990-07-31/average_shares_outs_diluted|136.3681|1990-07-31/eps|0.0944|1990-07-31/dividend_per_share|0.0062|1990-07-31/revenues|114|1990-07-31/gross_profit|22.9|1990-07-31/sga_expense|1.6|1990-07-31/pre_tax_income|19.6|1990-07-31/net_income|12.7|1990-07-31/price|1.6719|1990-08-31/price|1.5547|1990-07-31/total_return_price|0.6844|1990-08-31/total_return_price|0.6365|1990-07-03/enterprise_value|270.8366|1990-07-17/enterprise_value|270.8366|1990-07-31/enterprise_value|254.0307|1990-08-14/enterprise_value|233.1855|1990-08-31/enterprise_value|238.3939
usa_0544|HFC||||||||||||||0.5469||13.0838||0.4821|8.7413|9.7399|||1.5872||0.2429||||||||||1.5625|0.6396|239.4344|1.3672|1990-10-31/total_current_assets|110.7|1990-10-31/cash_on_hand|1.6|1990-10-31/inventories_net|29.3|1990-10-31/net_ppe|60.8|1990-10-31/liabilities|148.9|1990-10-31/total_current_liabilities|110.7|1990-10-31/total_long_term_liab|38.2|1990-10-31/book_value_of_equity|23.7|1990-10-31/retained_earnings|20.1|1990-10-12/ev_revenues|0.5088|1990-10-31/ev_revenues|0.447|1990-11-14/ev_revenues|0.4336|1990-11-28/ev_revenues|0.4114|1990-10-31/ev_earnings|9.6342|1990-10-12/ev_free_cash_flow|12.1727|1990-10-31/ev_free_cash_flow|11.8786|1990-11-14/ev_free_cash_flow|11.5234|1990-11-28/ev_free_cash_flow|10.9313|1990-10-31/ev_assets|1.2113|1990-10-12/ps_ratio|0.4435|1990-10-31/ps_ratio|0.3931|1990-11-14/ps_ratio|0.3796|1990-11-28/ps_ratio|0.3572|1990-10-12/pe_ratio|8.042|1990-10-31/pe_ratio|8.4789|1990-11-14/pe_ratio|8.1883|1990-11-28/pe_ratio|7.7037|1990-10-12/price_to_book_value|8.9607|1990-10-31/price_to_book_value|7.6946|1990-11-14/price_to_book_value|7.4309|1990-11-28/price_to_book_value|6.9911|1990-10-31/debt_equity_ratio|1.1941|1990-10-12/dividend_yield|1.8122|1990-10-31/dividend_yield|1.9053|1990-11-14/dividend_yield|1.973|1990-11-28/dividend_yield|2.097|1990-10-08/percent_of_shares_outstanding|0.2288|1990-11-08/percent_of_shares_outstanding|0.2399|1990-10-31/average_shares_outs_diluted|131.7647|1990-10-31/eps|0.0213|1990-10-31/dividend_per_share|0.0075|1990-10-31/revenues|137.3|1990-10-31/gross_profit|9.3|1990-10-31/sga_expense|2.6|1990-10-31/pre_tax_income|4.3|1990-10-31/net_income|2.8|1990-10-31/price|1.3672|1990-11-30/price|1.25|1990-10-31/total_return_price|0.5624|1990-11-30/total_return_price|0.5142|1990-10-12/enterprise_value|222.7596|1990-10-31/enterprise_value|209.0629|1990-11-14/enterprise_value|202.8115|1990-11-28/enterprise_value|192.3902
usa_0544|HFC||||||||||||||0.4581||12.1744||0.4043|8.721|7.9143|||1.9413||0.2459||||||||||1.4141|0.5849|214.2698|1.6563|1991-01-31/total_current_assets|117.5|1991-01-31/cash_on_hand|2.1|1991-01-31/inventories_net|40.8|1991-01-31/net_ppe|71.8|1991-01-31/liabilities|164.8|1991-01-31/total_current_liabilities|110.4|1991-01-31/total_long_term_liab|54.4|1991-01-31/book_value_of_equity|25.5|1991-01-31/retained_earnings|21.9|1991-01-14/ev_revenues|0.4537|1991-01-28/ev_revenues|0.496|1991-02-11/ev_revenues|0.5684|1991-02-25/ev_revenues|0.5749|1991-01-31/ev_earnings|13.1152|1991-01-14/ev_free_cash_flow|12.0561|1991-01-28/ev_free_cash_flow|13.1811|1991-02-11/ev_free_cash_flow|152.2426|1991-02-25/ev_free_cash_flow|153.9793|1991-01-31/ev_assets|1.3853|1991-01-14/ps_ratio|0.3999|1991-01-28/ps_ratio|0.4425|1991-02-11/ps_ratio|0.4778|1991-02-25/ps_ratio|0.4842|1991-01-14/pe_ratio|8.6242|1991-01-28/pe_ratio|9.5448|1991-02-11/pe_ratio|11.5146|1991-02-25/pe_ratio|11.6702|1991-01-14/price_to_book_value|7.8265|1991-01-28/price_to_book_value|8.6619|1991-02-11/price_to_book_value|9.072|1991-02-25/price_to_book_value|9.1946|1991-01-31/debt_equity_ratio|1.7569|1991-01-14/dividend_yield|1.9631|1991-01-28/dividend_yield|1.7738|1991-02-11/dividend_yield|1.574|1991-02-25/dividend_yield|1.553|1991-01-08/percent_of_shares_outstanding|0.2459|1991-02-08/percent_of_shares_outstanding|0.3122|1991-01-31/average_shares_outs_diluted|130.9091|1991-01-31/eps|0.0206|1991-01-31/dividend_per_share|0.0075|1991-01-31/revenues|123.4|1991-01-31/gross_profit|8.5|1991-01-31/sga_expense|3.4|1991-01-31/pre_tax_income|4.1|1991-01-31/net_income|2.7|1991-01-31/price|1.6563|1991-02-28/price|1.7344|1991-01-31/total_return_price|0.6851|1991-02-28/total_return_price|0.7174|1991-01-14/enterprise_value|212.1882|1991-01-28/enterprise_value|231.9871|1991-02-11/enterprise_value|274.0366|1991-02-25/enterprise_value|277.1627
usa_0544|HFC||||||||||||||0.603||161.5052||0.5122|12.3445|9.7259|||1.5354||0.2864||||||||||1.875|0.7787|290.7093|2|1991-04-30/total_current_assets|94|1991-04-30/cash_on_hand|1.3|1991-04-30/inventories_net|34.6|1991-04-30/net_ppe|83.3|1991-04-30/liabilities|150.1|1991-04-30/total_current_liabilities|90.1|1991-04-30/total_long_term_liab|60|1991-04-30/book_value_of_equity|28.1|1991-04-30/retained_earnings|24.5|1991-04-08/ev_revenues|0.6441|1991-04-22/ev_revenues|0.6441|1991-05-06/ev_revenues|0.6569|1991-05-20/ev_revenues|0.6484|1991-04-30/ev_earnings|14.4846|1991-04-08/ev_free_cash_flow|172.5045|1991-04-22/ev_free_cash_flow|172.5045|1991-04-23/ev_free_cash_flow|173.6647|1991-04-24/ev_free_cash_flow|173.6647|1991-04-25/ev_free_cash_flow|173.6647|1991-04-29/ev_free_cash_flow|173.6647|1991-05-13/ev_free_cash_flow|-56.3864|1991-05-28/ev_free_cash_flow|-56.2012|1991-04-30/ev_assets|1.772|1991-04-08/ps_ratio|0.5531|1991-04-22/ps_ratio|0.5531|1991-05-06/ps_ratio|0.5558|1991-05-20/ps_ratio|0.5472|1991-04-08/pe_ratio|13.33|1991-04-22/pe_ratio|13.33|1991-05-06/pe_ratio|12.4522|1991-05-20/pe_ratio|12.2605|1991-04-08/price_to_book_value|10.5023|1991-04-22/price_to_book_value|10.5023|1991-05-06/price_to_book_value|9.6418|1991-05-20/price_to_book_value|9.4934|1991-04-30/peg_ratio|1.4774|1991-05-14/peg_ratio|1.4832|1991-05-28/peg_ratio|1.4717|1991-04-30/debt_equity_ratio|1.79|1991-04-08/dividend_yield|1.4219|1991-04-22/dividend_yield|1.4219|1991-05-06/dividend_yield|1.4055|1991-05-20/dividend_yield|1.4275|1991-04-08/percent_of_shares_outstanding|0.2412|1991-05-08/percent_of_shares_outstanding|0.2472|1991-04-30/average_shares_outs_diluted|133.9535|1991-04-30/eps|0.0269|1991-04-30/dividend_per_share|0.0075|1991-04-30/revenues|112.3|1991-04-30/gross_profit|11.9|1991-04-30/sga_expense|3.5|1991-04-30/pre_tax_income|5.7|1991-04-30/net_income|3.6|1991-04-30/price|2|1991-05-31/price|2|1991-04-30/total_return_price|0.8306|1991-05-31/total_return_price|0.8306|1991-04-08/enterprise_value|310.5081|1991-04-22/enterprise_value|310.5081|1991-05-06/enterprise_value|319.9334|1991-05-20/enterprise_value|315.7636
usa_0544|HFC||||||||||||||0.6698||-56.9458||0.5686|12.7395|9.8642|1.4947||1.3738||0.2844||||||||||2.0078|0.8368|326.1849|1.9297|1991-07-31/total_current_assets|111.3|1991-07-31/cash_on_hand|17.2|1991-07-31/inventories_net|29.6|1991-07-31/net_ppe|98.7|1991-07-31/liabilities|182.3|1991-07-31/total_current_liabilities|92.7|1991-07-31/total_long_term_liab|89.6|1991-07-31/book_value_of_equity|29.8|1991-07-31/retained_earnings|26.2|1991-07-01/ev_revenues|0.6313|1991-07-15/ev_revenues|0.6206|1991-07-29/ev_revenues|0.6142|1991-08-12/ev_revenues|0.6676|1991-08-26/ev_revenues|0.6548|1991-07-31/ev_earnings|27.4289|1991-07-09/ev_free_cash_flow|-54.5266|1991-07-24/ev_free_cash_flow|-53.9685|1991-08-07/ev_free_cash_flow|-12.5436|1991-08-21/ev_free_cash_flow|-12.383|1991-07-31/ev_assets|1.5131|1991-07-01/ps_ratio|0.5301|1991-07-15/ps_ratio|0.5194|1991-07-29/ps_ratio|0.513|1991-08-12/ps_ratio|0.5309|1991-08-26/ps_ratio|0.5183|1991-07-01/pe_ratio|11.8774|1991-07-15/pe_ratio|11.6382|1991-07-29/pe_ratio|11.4943|1991-08-12/pe_ratio|22.1835|1991-08-26/pe_ratio|21.6554|1991-07-01/price_to_book_value|9.1967|1991-07-15/price_to_book_value|9.0115|1991-07-29/price_to_book_value|8.9|1991-08-12/price_to_book_value|8.8132|1991-08-26/price_to_book_value|8.6034|1991-07-09/peg_ratio|1.4197|1991-07-24/peg_ratio|1.4024|1991-08-07/peg_ratio||1991-08-21/peg_ratio||1991-07-31/debt_equity_ratio|2.7081|1991-07-01/dividend_yield|1.5381|1991-07-15/dividend_yield|1.5697|1991-07-29/dividend_yield|1.5893|1991-08-12/dividend_yield|1.5136|1991-08-26/dividend_yield|1.5505|1991-07-08/percent_of_shares_outstanding|0.2339|1991-08-08/percent_of_shares_outstanding|0.234|1991-07-31/average_shares_outs_diluted|130.3299|1991-07-31/eps|0.02|1991-07-31/dividend_per_share|0.0075|1991-07-31/revenues|115.5|1991-07-31/gross_profit|10.4|1991-07-31/sga_expense|3.4|1991-07-31/pre_tax_income|4.4|1991-07-31/net_income|2.6|1991-07-31/price|1.9297|1991-08-29/price|1.9141|1991-07-31/total_return_price|0.8043|1991-08-29/total_return_price|0.7978|1991-07-01/enterprise_value|307.4272|1991-07-15/enterprise_value|302.2236|1991-07-29/enterprise_value|299.0909|1991-08-12/enterprise_value|326.1324|1991-08-26/enterprise_value|319.8802
usa_0544|HFC||||||||||||||0.6249||-11.9823||0.4888|20.4225|8.1136|||1.6441||0.2364||||||||||1.7813|0.7463|305.2839|1.7188|1991-10-31/total_current_assets|128.4|1991-10-31/cash_on_hand|8.3|1991-10-31/inventories_net|37.7|1991-10-31/net_ppe|105.6|1991-10-31/liabilities|206.5|1991-10-31/total_current_liabilities|116.3|1991-10-31/total_long_term_liab|90.2|1991-10-31/book_value_of_equity|29.5|1991-10-31/retained_earnings|25.5|1991-10-09/ev_revenues|0.6121|1991-10-23/ev_revenues|0.6079|1991-11-06/ev_revenues|0.648|1991-11-20/ev_revenues|0.6525|1991-10-31/ev_earnings|32.4145|1991-10-02/ev_free_cash_flow|-11.6216|1991-10-16/ev_free_cash_flow|-11.4612|1991-10-30/ev_free_cash_flow|-11.3008|1991-11-13/ev_free_cash_flow|-7.9037|1991-11-27/ev_free_cash_flow|-7.8768|1991-10-31/ev_assets|1.2774|1991-10-09/ps_ratio|0.4762|1991-10-23/ps_ratio|0.4719|1991-11-06/ps_ratio|0.4843|1991-11-20/ps_ratio|0.4887|1991-10-09/pe_ratio|19.8947|1991-10-23/pe_ratio|19.7183|1991-11-06/pe_ratio|24.5578|1991-11-20/pe_ratio|24.7788|1991-10-09/price_to_book_value|7.9039|1991-10-23/price_to_book_value|7.8338|1991-11-06/price_to_book_value|7.8419|1991-11-20/price_to_book_value|7.9125|1991-10-02/peg_ratio||1991-10-16/peg_ratio||1991-10-30/peg_ratio||1991-11-13/peg_ratio||1991-11-27/peg_ratio||1991-10-31/debt_equity_ratio|2.7288|1991-10-09/dividend_yield|1.7925|1991-10-23/dividend_yield|1.8086|1991-11-06/dividend_yield|1.8248|1991-11-20/dividend_yield|1.8086|1991-10-08/percent_of_shares_outstanding|0.2863|1991-11-08/percent_of_shares_outstanding|0.4498|1991-10-31/average_shares_outs_diluted|128|1991-10-31/eps|0.0031|1991-10-31/dividend_per_share|0.0093|1991-10-31/revenues|117.2|1991-10-31/gross_profit|8.4|1991-10-31/sga_expense|3.3|1991-10-31/pre_tax_income|0.7|1991-10-31/net_income|0.4|1991-10-31/price|1.7188|1991-11-27/price|1.75|1991-10-31/total_return_price|0.7202|1991-11-27/total_return_price|0.7332|1991-10-09/enterprise_value|299.035|1991-10-23/enterprise_value|296.9465|1991-11-06/enterprise_value|303.5366|1991-11-20/enterprise_value|305.6182
usa_0544|HFC||||||||||||||0.6035||-8.038||0.4407|22.3452|7.1354|||2.0055||0.4758||||||||||1.9063|0.8033|282.694|1.75|1992-01-31/total_current_assets|125.8|1992-01-31/cash_on_hand|2.5|1992-01-31/inventories_net|41.7|1992-01-31/net_ppe|108.9|1992-01-31/liabilities|217.7|1992-01-31/total_current_liabilities|127.1|1992-01-31/total_long_term_liab|90.6|1992-01-31/book_value_of_equity|18.8|1992-01-31/retained_earnings|14.8|1992-01-02/ev_revenues|0.6881|1992-01-16/ev_revenues|0.6703|1992-01-30/ev_revenues|0.6525|1992-02-13/ev_revenues|0.6703|1992-02-27/ev_revenues|0.6703|1992-01-31/ev_earnings|-107.3166|1992-01-10/ev_free_cash_flow|-8.1992|1992-01-24/ev_free_cash_flow|-7.7695|1992-02-07/ev_free_cash_flow|-6.1065|1992-02-21/ev_free_cash_flow|-6.1065|1992-01-31/ev_assets|1.3159|1992-01-02/ps_ratio|0.5236|1992-01-16/ps_ratio|0.5061|1992-01-30/ps_ratio|0.4887|1992-02-13/ps_ratio|0.4919|1992-02-27/ps_ratio|0.4919|1992-01-02/pe_ratio|26.5487|1992-01-16/pe_ratio|25.6637|1992-01-30/pe_ratio|24.7788|1992-02-13/pe_ratio||1992-02-27/pe_ratio||1992-01-02/price_to_book_value|8.4777|1992-01-16/price_to_book_value|8.1951|1992-01-30/price_to_book_value|7.9125|1992-02-13/price_to_book_value|12.0833|1992-02-27/price_to_book_value|12.0833|1992-01-10/peg_ratio||1992-01-24/peg_ratio||1992-02-07/peg_ratio||1992-02-21/peg_ratio||1992-01-31/debt_equity_ratio|4.2713|1992-01-02/dividend_yield|1.7867|1992-01-16/dividend_yield|1.8483|1992-01-30/dividend_yield|1.9143|1992-02-13/dividend_yield|1.967|1992-02-27/dividend_yield|1.967|1992-01-08/percent_of_shares_outstanding|0.5246|1992-02-07/percent_of_shares_outstanding|0.3985|1992-01-31/average_shares_outs_diluted|133.3333|1992-01-31/eps|-0.0712|1992-01-31/dividend_per_share|0.0093|1992-01-31/revenues|110|1992-01-31/gross_profit|-7.2|1992-01-31/sga_expense|2.9|1992-01-31/pre_tax_income|-15.6|1992-01-31/net_income|-9.5|1992-01-30/price|1.75|1992-02-28/price|1.6875|1992-01-30/total_return_price|0.7375|1992-02-28/total_return_price|0.7111|1992-01-02/enterprise_value|322.2909|1992-01-16/enterprise_value|313.9545|1992-01-30/enterprise_value|305.6182|1992-02-13/enterprise_value|304.9667|1992-02-27/enterprise_value|304.9667
usa_0544|HFC||||||||||||||0.6267||-5.6654||0.449||11.0302|||1.9747||0.3743||||||||||1.5625|0.6605|285.1687|1.4375|1992-04-30/total_current_assets|122.8|1992-04-30/cash_on_hand|1.6|1992-04-30/inventories_net|37|1992-04-30/net_ppe|109.4|1992-04-30/liabilities|213.4|1992-04-30/total_current_liabilities|122.6|1992-04-30/total_long_term_liab|90.8|1992-04-30/book_value_of_equity|20.5|1992-04-30/retained_earnings|16.5|1992-04-10/ev_revenues|0.6222|1992-04-24/ev_revenues|0.5924|1992-05-08/ev_revenues|0.6226|1992-05-22/ev_revenues|0.6293|1992-04-30/ev_earnings|-64.3896|1992-04-03/ev_free_cash_flow|-6.0225|1992-04-20/ev_free_cash_flow|-5.4132|1992-05-04/ev_free_cash_flow|-7.1043|1992-05-18/ev_free_cash_flow|-7.534|1992-04-30/ev_assets|1.1562|1992-04-10/ps_ratio|0.4445|1992-04-24/ps_ratio|0.4152|1992-05-08/ps_ratio|0.449|1992-05-22/ps_ratio|0.4556|1992-04-10/pe_ratio||1992-04-24/pe_ratio||1992-05-08/pe_ratio||1992-05-22/pe_ratio||1992-04-10/price_to_book_value|10.9195|1992-04-24/price_to_book_value|10.1987|1992-05-08/price_to_book_value|10.319|1992-05-22/price_to_book_value|10.4714|1992-04-03/peg_ratio||1992-04-20/peg_ratio||1992-05-04/peg_ratio||1992-05-18/peg_ratio||1992-04-30/debt_equity_ratio|3.9171|1992-04-10/dividend_yield|1.9947|1992-04-24/dividend_yield|2.1357|1992-05-08/dividend_yield|1.9357|1992-05-22/dividend_yield|1.9076|1992-04-08/percent_of_shares_outstanding|0.4222|1992-05-08/percent_of_shares_outstanding|0.5273|1992-04-30/average_shares_outs_diluted|136.2963|1992-04-30/eps|0.0169|1992-04-30/dividend_per_share|0.0046|1992-04-30/revenues|123.5|1992-04-30/gross_profit|11.9|1992-04-30/sga_expense|3|1992-04-30/pre_tax_income|3.8|1992-04-30/net_income|2.3|1992-04-29/price|1.4375|1992-05-29/price|1.586|1992-04-29/total_return_price|0.6076|1992-05-29/total_return_price|0.6704|1992-04-10/enterprise_value|283.0871|1992-04-24/enterprise_value|269.5363|1992-05-08/enterprise_value|290.2386|1992-05-22/enterprise_value|293.3639
usa_0544|HFC||||||||||||||0.6248||-7.3997||0.4512||10.3699|||1.7505||0.5134||||||||||1.5625|0.6624|291.2823|1.5235|1992-07-31/total_current_assets|132.6|1992-07-31/cash_on_hand|1.4|1992-07-31/inventories_net|35.6|1992-07-31/net_ppe|111.2|1992-07-31/liabilities|216|1992-07-31/total_current_liabilities|127.6|1992-07-31/total_long_term_liab|88.4|1992-07-31/book_value_of_equity|29.5|1992-07-31/retained_earnings|25.5|1992-07-06/ev_revenues|0.6203|1992-07-20/ev_revenues|0.6337|1992-08-03/ev_revenues|0.5711|1992-08-18/ev_revenues|0.5568|1992-07-31/ev_earnings|104.475|1992-07-14/ev_free_cash_flow|-7.6415|1992-07-28/ev_free_cash_flow|-7.3462|1992-08-18/ev_free_cash_flow|-13.2445|1992-07-31/ev_assets|1.1916|1992-07-06/ps_ratio|0.4468|1992-07-20/ps_ratio|0.4601|1992-08-03/ps_ratio|0.4016|1992-08-18/ps_ratio|0.3869|1992-07-06/pe_ratio||1992-07-20/pe_ratio||1992-08-03/pe_ratio|72.7273|1992-08-18/pe_ratio|70.0779|1992-07-06/price_to_book_value|10.268|1992-07-20/price_to_book_value|10.5729|1992-08-03/price_to_book_value|6.7829|1992-08-18/price_to_book_value|6.5359|1992-07-14/peg_ratio||1992-07-28/peg_ratio||1992-08-18/peg_ratio||1992-07-31/debt_equity_ratio|3.0746|1992-07-06/dividend_yield|1.7679|1992-07-20/dividend_yield|1.7169|1992-08-03/dividend_yield|1.86|1992-08-18/dividend_yield|1.9303|1992-07-08/percent_of_shares_outstanding|0.5137|1992-08-07/percent_of_shares_outstanding|0.5102|1992-07-31/average_shares_outs_diluted|144.9815|1992-07-31/eps|0.0719|1992-07-31/dividend_per_share|0.0046|1992-07-31/revenues|156|1992-07-31/gross_profit|19.4|1992-07-31/sga_expense|0.2|1992-07-31/pre_tax_income|11.8|1992-07-31/net_income|9.6|1992-07-30/price|1.5235|1992-08-28/price|1.4375|1992-07-30/total_return_price|0.6459|1992-08-28/total_return_price|0.6094|1992-07-06/enterprise_value|289.194|1992-07-20/enterprise_value|295.4454|1992-08-03/enterprise_value|289.397|1992-08-18/enterprise_value|282.1076
usa_0544|HFC||||||||||||||0.5794||-13.7825||0.4099|74.243|6.9243|||1.822||0.5217||||||||||1.5313|0.6492|293.5673|1.4922|1992-10-31/total_current_assets|130.5|1992-10-31/cash_on_hand|1.2|1992-10-31/inventories_net|37.8|1992-10-31/net_ppe|112.8|1992-10-31/liabilities|214|1992-10-31/total_current_liabilities|124.2|1992-10-31/total_long_term_liab|89.8|1992-10-31/book_value_of_equity|30.9|1992-10-31/retained_earnings|26.5|1992-10-14/ev_revenues|0.5629|1992-10-28/ev_revenues|0.5732|1992-11-11/ev_revenues|0.5232|1992-11-25/ev_revenues|0.5848|1992-10-31/ev_earnings|69.5089|1992-10-14/ev_free_cash_flow|-13.3912|1992-10-28/ev_free_cash_flow|-13.6358|1992-11-11/ev_free_cash_flow|-101.158|1992-11-25/ev_free_cash_flow|-113.0671|1992-10-31/ev_assets|1.1353|1992-10-14/ps_ratio|0.3932|1992-10-28/ps_ratio|0.4037|1992-11-11/ps_ratio|0.3884|1992-11-25/ps_ratio|0.4519|1992-10-14/pe_ratio|71.214|1992-10-28/pe_ratio|73.107|1992-11-11/pe_ratio|52.1281|1992-11-25/pe_ratio|60.6387|1992-10-14/price_to_book_value|6.6418|1992-10-28/price_to_book_value|6.8184|1992-11-11/price_to_book_value|6.6098|1992-11-25/price_to_book_value|7.6889|1992-10-14/peg_ratio||1992-10-28/peg_ratio||1992-11-11/peg_ratio||1992-11-25/peg_ratio||1992-10-31/debt_equity_ratio|2.5955|1992-10-14/dividend_yield|1.5829|1992-10-28/dividend_yield|1.542|1992-11-11/dividend_yield|1.5184|1992-11-25/dividend_yield|1.3053|1992-10-08/percent_of_shares_outstanding|0.5173|1992-11-06/percent_of_shares_outstanding|0.5101|1992-10-31/average_shares_outs_diluted|134.7368|1992-10-31/eps|0.0119|1992-10-31/dividend_per_share|0.0046|1992-10-31/revenues|151.9|1992-10-31/gross_profit|12.5|1992-10-31/sga_expense|3.3|1992-10-31/pre_tax_income|4.3|1992-10-31/net_income|1.6|1992-10-30/price|1.4922|1992-11-30/price|1.7813|1992-10-30/total_return_price|0.6346|1992-11-30/total_return_price|0.7575|1992-10-14/enterprise_value|285.2334|1992-10-28/enterprise_value|290.4416|1992-11-11/enterprise_value|283.2425|1992-11-25/enterprise_value|316.5879
usa_0544|HFC||||||||||||||0.6098||-117.9055||0.4776|64.0964|8.1274|||0.9879||0.5116||||||||||1.8985|0.8094|330.1354|1.6485|1993-01-31/total_current_assets|134.9|1993-01-31/cash_on_hand|3.6|1993-01-31/inventories_net|40.1|1993-01-31/net_ppe|113.8|1993-01-31/liabilities|217.6|1993-01-31/total_current_liabilities|127.6|1993-01-31/total_long_term_liab|90|1993-01-31/book_value_of_equity|32.4|1993-01-31/retained_earnings|27.9|1993-01-07/ev_revenues|0.6002|1993-01-21/ev_revenues|0.5559|1993-02-05/ev_revenues|0.5099|1993-02-19/ev_revenues|0.5063|1993-01-31/ev_earnings|18.9986|1993-01-07/ev_free_cash_flow|-116.0456|1993-01-21/ev_free_cash_flow|-107.4857|1993-02-05/ev_free_cash_flow|31.5296|1993-02-19/ev_free_cash_flow|31.3074|1993-01-31/ev_assets|1.1855|1993-01-07/ps_ratio|0.4677|1993-01-21/ps_ratio|0.4221|1993-02-05/ps_ratio|0.3902|1993-02-19/ps_ratio|0.3865|1993-01-07/pe_ratio|62.7673|1993-01-21/pe_ratio|56.65|1993-02-05/pe_ratio|14.1805|1993-02-19/pe_ratio|14.0459|1993-01-07/price_to_book_value|7.9588|1993-01-21/price_to_book_value|7.1832|1993-02-05/price_to_book_value|6.7864|1993-02-19/price_to_book_value|6.7219|1993-01-07/peg_ratio||1993-01-21/peg_ratio||1993-02-05/peg_ratio||1993-02-19/peg_ratio||1993-01-31/debt_equity_ratio|2.4722|1993-01-07/dividend_yield|1.0088|1993-01-21/dividend_yield|1.1177|1993-02-05/dividend_yield|1.1283|1993-02-19/dividend_yield|1.1391|1993-01-08/percent_of_shares_outstanding|0.5064|1993-02-05/percent_of_shares_outstanding|0.4959|1993-01-31/average_shares_outs_diluted|134.4|1993-01-31/eps|0.0156|1993-01-31/dividend_per_share|0.0046|1993-01-31/revenues|149.9|1993-01-31/gross_profit|11.9|1993-01-31/sga_expense|3.6|1993-01-31/pre_tax_income|2.9|1993-01-31/net_income|2.1|1993-01-29/price|1.6485|1993-02-26/price|1.6485|1993-01-29/total_return_price|0.7028|1993-02-26/total_return_price|0.7028|1993-01-07/enterprise_value|324.9278|1993-01-21/enterprise_value|300.9599|1993-02-05/enterprise_value|296.3782|1993-02-19/enterprise_value|294.2899
usa_0544|HFC||||||||||||||0.5099||31.5296||0.3902|14.1805|6.7864|||1.1283||0.493||||||||||1.6641|0.7094|296.3782|1.7969|1993-04-30/total_current_assets|129.7|1993-04-30/cash_on_hand|1.4|1993-04-30/inventories_net|41|1993-04-30/net_ppe|115|1993-04-30/liabilities|209.6|1993-04-30/total_current_liabilities|118.6|1993-04-30/total_long_term_liab|91|1993-04-30/book_value_of_equity|36.4|1993-04-30/retained_earnings|32|1993-04-07/ev_revenues|0.5242|1993-04-21/ev_revenues|0.5457|1993-05-05/ev_revenues|0.5274|1993-05-19/ev_revenues|0.5206|1993-04-30/ev_earnings|17.6876|1993-04-07/ev_free_cash_flow|32.4161|1993-04-21/ev_free_cash_flow|33.7462|1993-05-05/ev_free_cash_flow|36.301|1993-05-19/ev_free_cash_flow|35.8377|1993-04-30/ev_assets|1.2942|1993-04-07/ps_ratio|0.405|1993-04-21/ps_ratio|0.4272|1993-05-05/ps_ratio|0.4115|1993-05-19/ps_ratio|0.4046|1993-04-07/pe_ratio|14.718|1993-04-21/pe_ratio|15.5243|1993-05-05/pe_ratio|13.8374|1993-05-19/pe_ratio|13.6047|1993-04-07/price_to_book_value|7.0436|1993-04-21/price_to_book_value|7.4294|1993-05-05/price_to_book_value|6.8134|1993-05-19/price_to_book_value|6.6989|1993-04-07/peg_ratio||1993-04-21/peg_ratio||1993-05-05/peg_ratio||1993-05-19/peg_ratio||1993-04-30/debt_equity_ratio|2.2005|1993-04-07/dividend_yield|1.0871|1993-04-21/dividend_yield|1.0306|1993-05-05/dividend_yield|1.0003|1993-05-19/dividend_yield|1.0174|1993-04-07/percent_of_shares_outstanding|0.5022|1993-05-07/percent_of_shares_outstanding|0.484|1993-04-30/average_shares_outs_diluted|134.2857|1993-04-30/eps|0.035|1993-04-30/dividend_per_share|0.0046|1993-04-30/revenues|161.7|1993-04-30/gross_profit|17|1993-04-30/sga_expense|3.7|1993-04-30/pre_tax_income|7.7|1993-04-30/net_income|4.7|1993-04-30/price|1.7969|1993-05-28/price|1.8281|1993-04-30/total_return_price|0.7661|1993-05-28/total_return_price|0.7794|1993-04-07/enterprise_value|304.7113|1993-04-21/enterprise_value|317.2141|1993-05-05/enterprise_value|326.7093|1993-05-19/enterprise_value|322.5394
usa_0544|HFC||||||||||||||0.5173||35.6061||0.4011|13.4884|6.6416|||1.0262||0.5149||||||||||1.7266|0.738|320.4545|1.6719|1993-07-31/total_current_assets|128.6|1993-07-31/cash_on_hand|6.6|1993-07-31/inventories_net|38|1993-07-31/net_ppe|118.8|1993-07-31/liabilities|203.3|1993-07-31/total_current_liabilities|116.4|1993-07-31/total_long_term_liab|86.9|1993-07-31/book_value_of_equity|46.5|1993-07-31/retained_earnings|42.1|1993-07-01/ev_revenues|0.4971|1993-07-15/ev_revenues|0.5038|1993-07-30/ev_revenues|0.487|1993-08-17/ev_revenues|0.4717|1993-08-31/ev_revenues|0.4965|1993-07-31/ev_earnings|15.6002|1993-07-01/ev_free_cash_flow|34.2172|1993-07-15/ev_free_cash_flow|34.6798|1993-07-30/ev_free_cash_flow|33.5226|1993-08-17/ev_free_cash_flow|15.9915|1993-08-31/ev_free_cash_flow|16.8321|1993-07-31/ev_assets|1.1866|1993-07-01/ps_ratio|0.3804|1993-07-15/ps_ratio|0.3873|1993-07-30/ps_ratio|0.37|1993-08-17/ps_ratio|0.3566|1993-08-31/ps_ratio|0.3815|1993-07-01/pe_ratio|12.791|1993-07-15/pe_ratio|13.0233|1993-07-30/pe_ratio|12.4422|1993-08-17/pe_ratio|11.7874|1993-08-31/pe_ratio|12.61|1993-07-01/price_to_book_value|6.2982|1993-07-15/price_to_book_value|6.4126|1993-07-30/price_to_book_value|6.1265|1993-08-17/price_to_book_value|4.8181|1993-08-31/price_to_book_value|5.1543|1993-07-01/peg_ratio||1993-07-15/peg_ratio||1993-07-30/peg_ratio||1993-08-17/peg_ratio|0.0199|1993-08-31/peg_ratio|0.0213|1993-07-31/debt_equity_ratio|1.7204|1993-07-01/dividend_yield|1.0822|1993-07-15/dividend_yield|1.0629|1993-07-30/dividend_yield|1.1125|1993-08-17/dividend_yield|1.1073|1993-08-31/dividend_yield|1.0351|1993-07-08/percent_of_shares_outstanding|0.4522|1993-08-06/percent_of_shares_outstanding|0.4522|1993-07-31/average_shares_outs_diluted|132.1263|1993-07-31/eps|0.08|1993-07-31/dividend_per_share|0.0046|1993-07-31/revenues|167.1|1993-07-31/gross_profit|20.7|1993-07-31/sga_expense|1.5|1993-07-31/pre_tax_income|18.5|1993-07-31/net_income|10.6|1993-07-30/price|1.6719|1993-08-31/price|1.7969|1993-07-30/total_return_price|0.7146|1993-08-31/total_return_price|0.7681|1993-07-01/enterprise_value|307.955|1993-07-15/enterprise_value|312.1182|1993-07-30/enterprise_value|301.7036|1993-08-17/enterprise_value|297.4414|1993-08-31/enterprise_value|313.0763
usa_0544|HFC||||||||||||||0.4998||16.9438||0.3848|12.7193|5.199|0.0215||1.0262||0.4599||||||||||1.8125|0.7747|315.1545|1.7344|1993-10-31/total_current_assets|125.5|1993-10-31/cash_on_hand|4.9|1993-10-31/inventories_net|38.9|1993-10-31/net_ppe|122.2|1993-10-31/liabilities|195.5|1993-10-31/total_current_liabilities|108.2|1993-10-31/total_long_term_liab|87.3|1993-10-31/book_value_of_equity|54.6|1993-10-31/retained_earnings|49.7|1993-10-12/ev_revenues|0.5047|1993-10-26/ev_revenues|0.5031|1993-11-09/ev_revenues|0.5074|1993-11-23/ev_revenues|0.5227|1993-10-31/ev_earnings|11.9236|1993-10-12/ev_free_cash_flow|17.112|1993-10-26/ev_free_cash_flow|17.0559|1993-11-09/ev_free_cash_flow|47.9463|1993-11-23/ev_free_cash_flow|49.3889|1993-10-31/ev_assets|1.2253|1993-10-12/ps_ratio|0.3898|1993-10-26/ps_ratio|0.3881|1993-11-09/ps_ratio|0.3862|1993-11-23/ps_ratio|0.4015|1993-10-12/pe_ratio|12.884|1993-10-26/pe_ratio|12.829|1993-11-09/pe_ratio|9.2129|1993-11-23/pe_ratio|9.5781|1993-10-12/price_to_book_value|5.2663|1993-10-26/price_to_book_value|5.2439|1993-11-09/price_to_book_value|4.3324|1993-11-23/price_to_book_value|4.5042|1993-10-12/peg_ratio|0.0218|1993-10-26/peg_ratio|0.0217|1993-11-09/peg_ratio|0.0166|1993-11-23/peg_ratio|0.0172|1993-10-31/debt_equity_ratio|1.4652|1993-10-12/dividend_yield|1.0131|1993-10-26/dividend_yield|1.0174|1993-11-09/dividend_yield|1.0488|1993-11-23/dividend_yield|1.0088|1993-10-08/percent_of_shares_outstanding|0.4558|1993-11-08/percent_of_shares_outstanding|0.451|1993-10-31/average_shares_outs_diluted|134.1414|1993-10-31/eps|0.0619|1993-10-31/dividend_per_share|0.0046|1993-10-31/revenues|135.5|1993-10-31/gross_profit|22.7|1993-10-31/sga_expense|6.6|1993-10-31/pre_tax_income|13.9|1993-10-31/net_income|8.3|1993-10-29/price|1.7344|1993-11-30/price|1.8281|1993-10-29/total_return_price|0.7432|1993-11-30/total_return_price|0.7834|1993-10-12/enterprise_value|318.284|1993-10-26/enterprise_value|317.2394|1993-11-09/enterprise_value|311.6509|1993-11-23/enterprise_value|321.0278
usa_0544|HFC||||||||||||||0.4854||45.8621||0.364|8.6853|4.0843|0.0156||1.1125||0.4533||||||||||1.6485|0.7083|298.1036|1.7578|1994-01-31/total_current_assets|122.9|1994-01-31/cash_on_hand|5.5|1994-01-31/inventories_net|39.3|1994-01-31/net_ppe|125.5|1994-01-31/liabilities|192.5|1994-01-31/total_current_liabilities|104.8|1994-01-31/total_long_term_liab|87.7|1994-01-31/book_value_of_equity|58.2|1994-01-31/retained_earnings|53.4|1994-01-04/ev_revenues|0.4904|1994-01-18/ev_revenues|0.5091|1994-02-01/ev_revenues|0.5281|1994-02-15/ev_revenues|0.521|1994-01-31/ev_earnings|11.0739|1994-01-04/ev_free_cash_flow|46.343|1994-01-18/ev_free_cash_flow|48.1058|1994-02-01/ev_free_cash_flow|14.5053|1994-02-15/ev_free_cash_flow|14.3095|1994-01-31/ev_assets|1.2324|1994-01-04/ps_ratio|0.3692|1994-01-18/ps_ratio|0.3879|1994-02-01/ps_ratio|0.4022|1994-02-15/ps_ratio|0.3951|1994-01-04/pe_ratio|8.807|1994-01-18/pe_ratio|9.2533|1994-02-01/pe_ratio|8.4207|1994-02-15/pe_ratio|8.271|1994-01-04/price_to_book_value|4.1416|1994-01-18/price_to_book_value|4.3514|1994-02-01/price_to_book_value|4.0286|1994-02-15/price_to_book_value|3.9569|1994-01-04/peg_ratio|0.0159|1994-01-18/peg_ratio|0.0167|1994-02-01/peg_ratio|0.1058|1994-02-15/peg_ratio|0.1039|1994-01-31/debt_equity_ratio|1.3746|1994-01-04/dividend_yield|1.0971|1994-01-18/dividend_yield|1.0442|1994-02-01/dividend_yield|1.0581|1994-02-15/dividend_yield|1.0773|1994-01-07/percent_of_shares_outstanding|0.4533|1994-02-08/percent_of_shares_outstanding|0.4573|1994-01-31/average_shares_outs_diluted|134.902|1994-01-31/eps|0.0319|1994-01-31/dividend_per_share|0.0046|1994-01-31/revenues|120.7|1994-01-31/gross_profit|15.9|1994-01-31/sga_expense|3.9|1994-01-31/pre_tax_income|7.2|1994-01-31/net_income|4.3|1994-01-31/price|1.7578|1994-02-28/price|1.8281|1994-01-31/total_return_price|0.7553|1994-02-28/total_return_price|0.7855|1994-01-04/enterprise_value|301.2296|1994-01-18/enterprise_value|312.6879|1994-02-01/enterprise_value|308.9627|1994-02-15/enterprise_value|304.7929
usa_0544|HFC||||||||||||||0.5353||14.7011||0.4094|8.5705|4.1002|0.1077||1.1263||0.451||||||||||1.75|0.7544|313.1326|1.7969|1994-04-30/total_current_assets|135.9|1994-04-30/cash_on_hand|13.9|1994-04-30/inventories_net|37.1|1994-04-30/net_ppe|128.2|1994-04-30/liabilities|200.3|1994-04-30/total_current_liabilities|112.4|1994-04-30/total_long_term_liab|87.9|1994-04-30/book_value_of_equity|66.1|1994-04-30/retained_earnings|61.3|1994-04-12/ev_revenues|0.5246|1994-04-26/ev_revenues|0.5335|1994-05-10/ev_revenues|0.5373|1994-05-24/ev_revenues|0.5501|1994-04-30/ev_earnings|9.5855|1994-04-12/ev_free_cash_flow|14.4076|1994-04-26/ev_free_cash_flow|14.652|1994-05-10/ev_free_cash_flow|11.9973|1994-05-24/ev_free_cash_flow|12.2846|1994-04-30/ev_assets|1.1478|1994-04-12/ps_ratio|0.3987|1994-04-26/ps_ratio|0.4076|1994-05-10/ps_ratio|0.4209|1994-05-24/ps_ratio|0.4338|1994-04-12/pe_ratio|8.346|1994-04-26/pe_ratio|8.533|1994-05-10/pe_ratio|7.474|1994-05-24/pe_ratio|7.7025|1994-04-12/price_to_book_value|3.9928|1994-04-26/price_to_book_value|4.0823|1994-05-10/price_to_book_value|3.6102|1994-05-24/price_to_book_value|3.7205|1994-04-12/peg_ratio|0.1049|1994-04-26/peg_ratio|0.1072|1994-05-10/peg_ratio|0.0956|1994-05-24/peg_ratio|0.0986|1994-04-30/debt_equity_ratio|1.2103|1994-04-12/dividend_yield|1.1566|1994-04-26/dividend_yield|1.1312|1994-05-10/dividend_yield|1.1263|1994-05-24/dividend_yield|1.0929|1994-04-08/percent_of_shares_outstanding|0.4582|1994-05-06/percent_of_shares_outstanding|0.4606|1994-04-30/average_shares_outs_diluted|132.5714|1994-04-30/eps|0.0656|1994-04-30/dividend_per_share|0.0062|1994-04-30/revenues|143.9|1994-04-30/gross_profit|23.5|1994-04-30/sga_expense|4.1|1994-04-30/pre_tax_income|14.6|1994-04-30/net_income|8.7|1994-04-29/price|1.7969|1994-05-31/price|1.8985|1994-04-29/total_return_price|0.7746|1994-05-31/total_return_price|0.8184|1994-04-12/enterprise_value|306.8811|1994-04-26/enterprise_value|312.0879|1994-05-10/enterprise_value|304.7326|1994-05-24/enterprise_value|312.0278
usa_0544|HFC||||||||||||||0.5538||12.3665||0.4374|7.7677|3.752|0.0994||1.167||0.6147||||||||||1.7813|0.7703|314.1093|1.7813|1994-07-31/total_current_assets|151.6|1994-07-31/cash_on_hand|3.3|1994-07-31/inventories_net|44|1994-07-31/net_ppe|129|1994-07-31/liabilities|217|1994-07-31/total_current_liabilities|133.4|1994-07-31/total_long_term_liab|83.6|1994-07-31/book_value_of_equity|64.8|1994-07-31/retained_earnings|59.9|1994-07-05/ev_revenues|0.5373|1994-07-19/ev_revenues|0.5446|1994-08-02/ev_revenues|0.5514|1994-08-16/ev_revenues|0.5344|1994-08-30/ev_revenues|0.5231|1994-07-31/ev_earnings|14.9125|1994-07-05/ev_free_cash_flow|11.9973|1994-07-19/ev_free_cash_flow|12.1615|1994-08-02/ev_free_cash_flow|58.5612|1994-08-16/ev_free_cash_flow|56.758|1994-08-30/ev_free_cash_flow|55.5558|1994-07-31/ev_assets|1.0954|1994-07-05/ps_ratio|0.4209|1994-07-19/ps_ratio|0.4282|1994-08-02/ps_ratio|0.424|1994-08-16/ps_ratio|0.407|1994-08-30/ps_ratio|0.3956|1994-07-05/pe_ratio|7.474|1994-07-19/pe_ratio|7.6046|1994-08-02/pe_ratio|11.1554|1994-08-16/pe_ratio|10.7073|1994-08-30/pe_ratio|10.4085|1994-07-05/price_to_book_value|3.6102|1994-07-19/price_to_book_value|3.6733|1994-08-02/price_to_book_value|3.6021|1994-08-16/price_to_book_value|3.4574|1994-08-30/price_to_book_value|3.361|1994-07-05/peg_ratio|0.0956|1994-07-19/peg_ratio|0.0973|1994-08-02/peg_ratio|1.1058|1994-08-16/peg_ratio|1.0614|1994-08-30/peg_ratio|1.0318|1994-07-31/debt_equity_ratio|1.1481|1994-07-05/dividend_yield|1.2129|1994-07-19/dividend_yield|1.1921|1994-08-02/dividend_yield|1.24|1994-08-16/dividend_yield|1.2919|1994-08-30/dividend_yield|1.329|1994-07-08/percent_of_shares_outstanding|0.451|1994-08-08/percent_of_shares_outstanding|0.4529|1994-07-31/average_shares_outs_diluted|133.6471|1994-07-31/eps|-0.0025|1994-07-31/dividend_per_share|0.0062|1994-07-31/revenues|152.2|1994-07-31/gross_profit|4.6|1994-07-31/sga_expense|0.5|1994-07-31/pre_tax_income|-0.6|1994-07-31/net_income|-0.6|1994-07-29/price|1.7813|1994-08-31/price|1.6407|1994-07-29/total_return_price|0.7703|1994-08-31/total_return_price|0.7095|1994-07-05/enterprise_value|304.7326|1994-07-19/enterprise_value|308.9024|1994-08-02/enterprise_value|304.5182|1994-08-16/enterprise_value|295.1414|1994-08-30/enterprise_value|288.8899
usa_0544|HFC||||||||||||||0.4948||52.5502||0.3672|9.6616|3.1198|0.9578||1.4317||0.452||||||||||1.5469|0.669|273.2609|1.5393|1994-10-31/total_current_assets|140.6|1994-10-31/cash_on_hand|16.4|1994-10-31/inventories_net|37.4|1994-10-31/net_ppe|129.9|1994-10-31/liabilities|199.2|1994-10-31/total_current_liabilities|114|1994-10-31/total_long_term_liab|85.2|1994-10-31/book_value_of_equity|77.3|1994-10-31/retained_earnings|72.1|1994-10-11/ev_revenues|0.5042|1994-10-25/ev_revenues|0.5005|1994-11-09/ev_revenues|0.4542|1994-11-23/ev_revenues|0.4774|1994-10-31/ev_earnings|10.2866|1994-10-11/ev_free_cash_flow|53.5517|1994-10-25/ev_free_cash_flow|53.1553|1994-11-09/ev_free_cash_flow|12.9213|1994-11-23/ev_free_cash_flow|13.5816|1994-10-31/ev_assets|0.945|1994-10-11/ps_ratio|0.3767|1994-10-25/ps_ratio|0.3767|1994-11-09/ps_ratio|0.3585|1994-11-23/ps_ratio|0.382|1994-10-11/pe_ratio|9.9104|1994-10-25/pe_ratio|9.9104|1994-11-09/pe_ratio|8.0625|1994-11-23/pe_ratio|8.5915|1994-10-11/price_to_book_value|3.2001|1994-10-25/price_to_book_value|3.1683|1994-11-09/price_to_book_value|2.643|1994-11-23/price_to_book_value|2.8164|1994-10-11/peg_ratio|0.9824|1994-10-25/peg_ratio|0.9824|1994-11-09/peg_ratio||1994-11-23/peg_ratio||1994-10-31/debt_equity_ratio|0.9625|1994-10-11/dividend_yield|1.4955|1994-10-25/dividend_yield|1.4955|1994-11-09/dividend_yield|1.5029|1994-11-23/dividend_yield|1.4104|1994-10-07/percent_of_shares_outstanding|0.5073|1994-11-08/percent_of_shares_outstanding|0.4967|1994-10-31/average_shares_outs_diluted|134.1935|1994-10-31/eps|0.0969|1994-10-31/dividend_per_share|0.0062|1994-10-31/revenues|160.7|1994-10-31/gross_profit|21.5|1994-10-31/sga_expense|3.8|1994-10-31/pre_tax_income|12.2|1994-10-31/net_income|13|1994-10-31/price|1.5393|1994-11-30/price|1.6095|1994-10-31/total_return_price|0.6683|1994-11-30/total_return_price|0.6988|1994-10-11/enterprise_value|278.4687|1994-10-25/enterprise_value|276.4078|1994-11-09/enterprise_value|262.303|1994-11-23/enterprise_value|275.7075
usa_0544|HFC||||||||||||||0.4577||13.0222||0.3621|8.1433|2.6695|||1.5904||0.5101||||||||||1.633|0.7118|264.35|1.5548|1995-01-31/total_current_assets|145.5|1995-01-31/cash_on_hand|13|1995-01-31/inventories_net|39.7|1995-01-31/net_ppe|129.6|1995-01-31/liabilities|202.8|1995-01-31/total_current_liabilities|117.1|1995-01-31/total_long_term_liab|85.7|1995-01-31/book_value_of_equity|77.5|1995-01-31/retained_earnings|72.3|1995-01-04/ev_revenues|0.4739|1995-01-18/ev_revenues|0.4471|1995-02-01/ev_revenues|0.4452|1995-02-15/ev_revenues|0.4332|1995-01-31/ev_earnings|12.0691|1995-01-04/ev_free_cash_flow|13.4808|1995-01-18/ev_free_cash_flow|12.718|1995-02-01/ev_free_cash_flow|16.2913|1995-02-15/ev_free_cash_flow|15.8531|1995-01-31/ev_assets|0.9516|1995-01-04/ps_ratio|0.3784|1995-01-18/ps_ratio|0.3513|1995-02-01/ps_ratio|0.3471|1995-02-15/ps_ratio|0.335|1995-01-04/pe_ratio|8.5107|1995-01-18/pe_ratio|7.8997|1995-02-01/pe_ratio|9.3761|1995-02-15/pe_ratio|9.0493|1995-01-04/price_to_book_value|2.7899|1995-01-18/price_to_book_value|2.5896|1995-02-01/price_to_book_value|2.6762|1995-02-15/price_to_book_value|2.5829|1995-01-04/peg_ratio||1995-01-18/peg_ratio||1995-02-01/peg_ratio||1995-02-15/peg_ratio||1995-01-31/debt_equity_ratio|0.96|1995-01-04/dividend_yield|1.5217|1995-01-18/dividend_yield|1.6395|1995-02-01/dividend_yield|1.5823|1995-02-15/dividend_yield|1.6395|1995-01-06/percent_of_shares_outstanding|0.5372|1995-02-08/percent_of_shares_outstanding|0.4689|1995-01-31/average_shares_outs_diluted|133.3333|1995-01-31/eps|0.0075|1995-01-31/dividend_per_share|0.0063|1995-01-31/revenues|147|1995-01-31/gross_profit|11.6|1995-01-31/sga_expense|4.2|1995-01-31/pre_tax_income|1.7|1995-01-31/net_income|1|1995-01-31/price|1.5548|1995-02-28/price|1.4768|1995-01-31/total_return_price|0.6777|1995-02-28/total_return_price|0.6437|1995-01-04/enterprise_value|273.6605|1995-01-18/enterprise_value|258.176|1995-02-01/enterprise_value|268.8065|1995-02-15/enterprise_value|261.576
usa_0544|HFC||||||||||||||0.4589||16.7915||0.3609|9.7493|2.7827|||1.5248||0.507||||||||||1.633|0.7147|277.0605|1.672|1995-04-30/total_current_assets|156.3|1995-04-30/cash_on_hand|16.9|1995-04-30/inventories_net|40|1995-04-30/net_ppe|129.9|1995-04-30/liabilities|214.1|1995-04-30/total_current_liabilities|127.9|1995-04-30/total_long_term_liab|86.2|1995-04-30/book_value_of_equity|76.3|1995-04-30/retained_earnings|71.1|1995-04-17/ev_revenues|0.4571|1995-05-01/ev_revenues|0.4654|1995-05-15/ev_revenues|0.4824|1995-05-30/ev_revenues|0.428|1995-04-30/ev_earnings|21.4085|1995-04-17/ev_free_cash_flow|16.7275|1995-05-01/ev_free_cash_flow|23.7343|1995-05-15/ev_free_cash_flow|24.5999|1995-05-30/ev_free_cash_flow|21.8255|1995-04-30/ev_assets|0.9584|1995-04-17/ps_ratio|0.3591|1995-05-01/ps_ratio|0.3713|1995-05-15/ps_ratio|0.3883|1995-05-30/ps_ratio|0.3338|1995-04-17/pe_ratio|9.7015|1995-05-01/pe_ratio|17.2481|1995-05-15/pe_ratio|18.038|1995-05-30/pe_ratio|15.5063|1995-04-17/price_to_book_value|2.7691|1995-05-01/price_to_book_value|2.9481|1995-05-15/price_to_book_value|3.0831|1995-05-30/price_to_book_value|2.6504|1995-04-17/peg_ratio||1995-05-01/peg_ratio||1995-05-15/peg_ratio||1995-05-30/peg_ratio||1995-04-30/debt_equity_ratio|0.9751|1995-04-17/dividend_yield|1.5323|1995-05-01/dividend_yield|1.4619|1995-05-15/dividend_yield|1.3979|1995-05-30/dividend_yield|1.6261|1995-04-06/percent_of_shares_outstanding|0.6405|1995-05-08/percent_of_shares_outstanding|0.4847|1995-04-30/average_shares_outs_diluted|128|1995-04-30/eps|-0.0031|1995-04-30/dividend_per_share|0.0063|1995-04-30/revenues|147|1995-04-30/gross_profit|9.3|1995-04-30/sga_expense|4.2|1995-04-30/pre_tax_income|-1|1995-04-30/net_income|-0.4|1995-04-28/price|1.672|1995-05-31/price|1.5313|1995-04-28/total_return_price|0.7318|1995-05-31/total_return_price|0.6702|1995-04-17/enterprise_value|276.004|1995-05-01/enterprise_value|282.438|1995-05-15/enterprise_value|292.739|1995-05-30/enterprise_value|259.723
usa_0544|HFC||||||||||||||0.4093||20.8738||0.3151|14.638|2.5019|||1.726||0.3913||||||||||1.4455|0.6354|248.3985|1.4143|1995-07-31/total_current_assets|153|1995-07-31/cash_on_hand|13.4|1995-07-31/inventories_net|42.2|1995-07-31/net_ppe|131.2|1995-07-31/liabilities|207.4|1995-07-31/total_current_liabilities|135.3|1995-07-31/total_long_term_liab|72.1|1995-07-31/book_value_of_equity|80|1995-07-31/retained_earnings|74.8|1995-07-11/ev_revenues|0.3974|1995-07-25/ev_revenues|0.4008|1995-08-08/ev_revenues|0.389|1995-08-22/ev_revenues|0.3907|1995-07-31/ev_earnings|13.3852|1995-07-11/ev_free_cash_flow|20.2662|1995-07-25/ev_free_cash_flow|20.4382|1995-08-08/ev_free_cash_flow|12.5878|1995-08-22/ev_free_cash_flow|12.6417|1995-07-31/ev_assets|0.843|1995-07-11/ps_ratio|0.3032|1995-07-25/ps_ratio|0.3065|1995-08-08/ps_ratio|0.2996|1995-08-22/ps_ratio|0.3013|1995-07-11/pe_ratio|14.0835|1995-07-25/pe_ratio|14.2405|1995-08-08/pe_ratio|10.1145|1995-08-22/pe_ratio|10.1709|1995-07-11/price_to_book_value|2.4072|1995-07-25/price_to_book_value|2.434|1995-08-08/price_to_book_value|2.2958|1995-08-22/price_to_book_value|2.3086|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-31/debt_equity_ratio|0.8612|1995-07-11/dividend_yield|1.794|1995-07-25/dividend_yield|1.7742|1995-08-08/dividend_yield|1.794|1995-08-22/dividend_yield|1.7841|1995-07-07/percent_of_shares_outstanding|0.809|1995-08-08/percent_of_shares_outstanding|0.3256|1995-07-31/average_shares_outs_diluted|134.321|1995-07-31/eps|0.0362|1995-07-31/dividend_per_share|0.0063|1995-07-31/revenues|160.1|1995-07-31/gross_profit|18.3|1995-07-31/sga_expense|5.3|1995-07-31/pre_tax_income|7.2|1995-07-31/net_income|4.5|1995-07-31/price|1.4143|1995-08-31/price|1.4143|1995-07-31/total_return_price|0.6216|1995-08-31/total_return_price|0.6216|1995-07-11/enterprise_value|241.168|1995-07-25/enterprise_value|243.215|1995-08-08/enterprise_value|239.168|1995-08-22/enterprise_value|240.1915
usa_0544|HFC||||||||||||||0.3957||12.805||0.3064|10.3418|2.3474|||1.7546||0.1802||||||||||1.4375|0.6318|243.295|1.3595|1995-10-31/total_current_assets|155.7|1995-10-31/cash_on_hand|28.1|1995-10-31/inventories_net|35.5|1995-10-31/net_ppe|132.3|1995-10-31/liabilities|204.5|1995-10-31/total_current_liabilities|128.9|1995-10-31/total_long_term_liab|75.6|1995-10-31/book_value_of_equity|85.7|1995-10-31/retained_earnings|80.1|1995-10-03/ev_revenues|0.3991|1995-10-17/ev_revenues|0.3974|1995-10-31/ev_revenues|0.356|1995-11-14/ev_revenues|0.3577|1995-11-28/ev_revenues|0.3643|1995-10-31/ev_earnings|19.6733|1995-10-03/ev_free_cash_flow|12.9127|1995-10-17/ev_free_cash_flow|12.8583|1995-10-31/ev_free_cash_flow|10.7483|1995-11-14/ev_free_cash_flow|10.7983|1995-11-28/ev_free_cash_flow|10.9996|1995-10-31/ev_assets|0.7593|1995-10-03/ps_ratio|0.3097|1995-10-17/ps_ratio|0.308|1995-10-31/ps_ratio|0.2907|1995-11-14/ps_ratio|0.2924|1995-11-28/ps_ratio|0.299|1995-10-03/pe_ratio|10.4545|1995-10-17/pe_ratio|10.3982|1995-10-31/pe_ratio|15.7623|1995-11-14/pe_ratio|15.8522|1995-11-28/pe_ratio|16.2145|1995-10-03/price_to_book_value|2.373|1995-10-17/price_to_book_value|2.3601|1995-10-31/price_to_book_value|2.095|1995-11-14/price_to_book_value|2.1069|1995-11-28/price_to_book_value|2.1551|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-31/debt_equity_ratio|0.804|1995-10-03/dividend_yield|1.7357|1995-10-17/dividend_yield|1.7486|1995-10-31/dividend_yield|1.8389|1995-11-14/dividend_yield|1.8285|1995-11-28/dividend_yield|1.7876|1995-10-06/percent_of_shares_outstanding|0.2154|1995-11-08/percent_of_shares_outstanding|0.1611|1995-10-31/average_shares_outs_diluted|133.6986|1995-10-31/eps|0.0456|1995-10-31/dividend_per_share|0.0063|1995-10-31/revenues|164.8|1995-10-31/gross_profit|19.8|1995-10-31/sga_expense|4.1|1995-10-31/pre_tax_income|10.2|1995-10-31/net_income|6.1|1995-10-31/price|1.3595|1995-11-30/price|1.375|1995-10-31/total_return_price|0.6002|1995-11-30/total_return_price|0.607|1995-10-03/enterprise_value|245.342|1995-10-17/enterprise_value|244.3074|1995-10-31/enterprise_value|220.341|1995-11-14/enterprise_value|221.3645|1995-11-28/enterprise_value|225.4915
usa_0544|HFC||||||||||||||0.366||11.0495||0.3007|16.3043|2.167|||1.7778||0.1611||||||||||1.4143|0.6271|226.515|1.4375|1996-01-31/total_current_assets|188.1|1996-01-31/cash_on_hand|57.4|1996-01-31/inventories_net|44.7|1996-01-31/net_ppe|132.1|1996-01-31/liabilities|236|1996-01-31/total_current_liabilities|121.3|1996-01-31/total_long_term_liab|114.7|1996-01-31/book_value_of_equity|86.3|1996-01-31/retained_earnings|80.6|1996-01-09/ev_revenues|0.3694|1996-01-23/ev_revenues|0.3727|1996-02-06/ev_revenues|0.3787|1996-02-20/ev_revenues|0.3688|1996-01-31/ev_earnings|20.7191|1996-01-09/ev_free_cash_flow|11.151|1996-01-23/ev_free_cash_flow|11.2508|1996-02-06/ev_free_cash_flow|16.1791|1996-02-20/ev_free_cash_flow|15.7562|1996-01-31/ev_assets|0.7457|1996-01-09/ps_ratio|0.3041|1996-01-23/ps_ratio|0.3074|1996-02-06/ps_ratio|0.2975|1996-02-20/ps_ratio|0.2876|1996-01-09/pe_ratio|16.487|1996-01-23/pe_ratio|16.6667|1996-02-06/pe_ratio|15.7343|1996-02-20/pe_ratio|15.2112|1996-01-09/price_to_book_value|2.1913|1996-01-23/price_to_book_value|2.2152|1996-02-06/price_to_book_value|2.152|1996-02-20/price_to_book_value|2.0804|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-31/debt_equity_ratio|1.2503|1996-01-09/dividend_yield|1.7581|1996-01-23/dividend_yield|1.7391|1996-02-06/dividend_yield|1.7778|1996-02-20/dividend_yield|1.8389|1996-01-08/percent_of_shares_outstanding|0.1167|1996-02-08/percent_of_shares_outstanding|0.0928|1996-01-31/average_shares_outs_diluted|131.7647|1996-01-31/eps|0.0106|1996-01-31/dividend_per_share|0.0063|1996-01-31/revenues|151.8|1996-01-31/gross_profit|12.8|1996-01-31/sga_expense|4.3|1996-01-31/pre_tax_income|2.3|1996-01-31/net_income|1.4|1996-01-31/price|1.4375|1996-02-29/price|1.383|1996-01-31/total_return_price|0.6375|1996-02-29/total_return_price|0.6133|1996-01-09/enterprise_value|228.595|1996-01-23/enterprise_value|230.642|1996-02-06/enterprise_value|236.215|1996-02-20/enterprise_value|230.041
usa_0544|HFC||||||||||||||0.3903||16.6744||0.3091|16.3469|2.2358|||1.7112||0.1842||||||||||1.5157|0.675|243.4455|1.6875|1996-04-30/total_current_assets|227|1996-04-30/cash_on_hand|69.8|1996-04-30/inventories_net|40.1|1996-04-30/net_ppe|130.6|1996-04-30/liabilities|271.4|1996-04-30/total_current_liabilities|156|1996-04-30/total_long_term_liab|115.4|1996-04-30/book_value_of_equity|89|1996-04-30/retained_earnings|83.3|1996-04-02/ev_revenues|0.4052|1996-04-16/ev_revenues|0.4234|1996-04-30/ev_revenues|0.4045|1996-05-14/ev_revenues|0.4189|1996-05-28/ev_revenues|0.4045|1996-04-30/ev_earnings|16.836|1996-04-02/ev_free_cash_flow|17.3098|1996-04-16/ev_free_cash_flow|18.0877|1996-04-30/ev_free_cash_flow|11.2482|1996-05-14/ev_free_cash_flow|11.6495|1996-05-28/ev_free_cash_flow|11.2482|1996-04-30/ev_assets|0.7241|1996-04-02/ps_ratio|0.3239|1996-04-16/ps_ratio|0.3421|1996-04-30/ps_ratio|0.3486|1996-05-14/ps_ratio|0.3632|1996-05-28/ps_ratio|0.3486|1996-04-02/pe_ratio|17.1329|1996-04-16/pe_ratio|18.0951|1996-04-30/pe_ratio|14.2105|1996-05-14/pe_ratio|14.8042|1996-05-28/pe_ratio|14.2105|1996-04-02/price_to_book_value|2.3433|1996-04-16/price_to_book_value|2.4749|1996-04-30/price_to_book_value|2.504|1996-05-14/price_to_book_value|2.6086|1996-05-28/price_to_book_value|2.504|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio|0.7016|1996-05-14/peg_ratio|0.731|1996-05-28/peg_ratio|0.7016|1996-04-30/debt_equity_ratio|1.2124|1996-04-02/dividend_yield|1.6327|1996-04-16/dividend_yield|1.5458|1996-04-30/dividend_yield|1.4815|1996-05-14/dividend_yield|1.4221|1996-05-28/dividend_yield|1.4815|1996-04-08/percent_of_shares_outstanding|0.2023|1996-05-08/percent_of_shares_outstanding|0.3862|1996-04-30/average_shares_outs_diluted|133.3333|1996-04-30/eps|0.0262|1996-04-30/dividend_per_share|0.0063|1996-04-30/revenues|168.5|1996-04-30/gross_profit|17.1|1996-04-30/sga_expense|4.5|1996-04-30/pre_tax_income|5.8|1996-04-30/net_income|3.5|1996-04-30/price|1.6875|1996-05-31/price|1.6875|1996-04-30/total_return_price|0.7515|1996-05-31/total_return_price|0.7515|1996-04-02/enterprise_value|252.723|1996-04-16/enterprise_value|264.0805|1996-04-30/enterprise_value|260.958|1996-05-14/enterprise_value|270.2685|1996-05-28/enterprise_value|260.958
usa_0544|HFC||||||||||||||0.3917||10.8924||0.3357|13.6842|2.4113|0.6757||1.6154||0.2316||||||||||1.5625|0.6989|252.704|1.625|1996-07-31/total_current_assets|217|1996-07-31/cash_on_hand|64|1996-07-31/inventories_net|38.7|1996-07-31/net_ppe|131.4|1996-07-31/liabilities|255.1|1996-07-31/total_current_liabilities|150.4|1996-07-31/total_long_term_liab|104.7|1996-07-31/book_value_of_equity|96.2|1996-07-31/retained_earnings|90.6|1996-07-09/ev_revenues|0.3725|1996-07-24/ev_revenues|0.3853|1996-08-07/ev_revenues|0.3724|1996-08-21/ev_revenues|0.4014|1996-07-31/ev_earnings|12.9012|1996-07-09/ev_free_cash_flow|10.3588|1996-07-24/ev_free_cash_flow|10.7145|1996-08-07/ev_free_cash_flow|9.6119|1996-08-21/ev_free_cash_flow|10.3604|1996-07-31/ev_assets|0.7051|1996-07-09/ps_ratio|0.3163|1996-07-24/ps_ratio|0.3292|1996-08-07/ps_ratio|0.3258|1996-08-21/ps_ratio|0.355|1996-07-09/pe_ratio|12.8947|1996-07-24/pe_ratio|13.4211|1996-08-07/pe_ratio|11.3734|1996-08-21/pe_ratio|12.3931|1996-07-09/price_to_book_value|2.2722|1996-07-24/price_to_book_value|2.3649|1996-08-07/price_to_book_value|2.2737|1996-08-21/price_to_book_value|2.4776|1996-07-09/peg_ratio|0.6367|1996-07-24/peg_ratio|0.6627|1996-08-07/peg_ratio|1.9247|1996-08-21/peg_ratio|2.0973|1996-07-31/debt_equity_ratio|1.0094|1996-07-09/dividend_yield|1.7143|1996-07-24/dividend_yield|1.6471|1996-08-07/dividend_yield|1.5849|1996-08-21/dividend_yield|1.4545|1996-07-08/percent_of_shares_outstanding|0.0767|1996-08-08/percent_of_shares_outstanding|0.3047|1996-07-31/average_shares_outs_diluted|133.3333|1996-07-31/eps|0.0631|1996-07-31/dividend_per_share|0.0075|1996-07-31/revenues|191.2|1996-07-31/gross_profit|26.1|1996-07-31/sga_expense|5.3|1996-07-31/pre_tax_income|13.4|1996-07-31/net_income|8.2|1996-07-31/price|1.625|1996-08-30/price|1.7735|1996-07-31/total_return_price|0.7268|1996-08-30/total_return_price|0.7933|1996-07-09/enterprise_value|240.323|1996-07-24/enterprise_value|248.577|1996-08-07/enterprise_value|251.831|1996-08-21/enterprise_value|271.4425
usa_0544|HFC||||||||||||||0.4014||10.3604||0.355|12.3931|2.4776|2.0973||1.4545||0.1867||||||||||1.7188|0.7722|271.4425|1.5548|1996-10-31/total_current_assets|252.1|1996-10-31/cash_on_hand|73|1996-10-31/inventories_net|42.3|1996-10-31/net_ppe|135.6|1996-10-31/liabilities|294.9|1996-10-31/total_current_liabilities|189.6|1996-10-31/total_long_term_liab|105.3|1996-10-31/book_value_of_equity|98.5|1996-10-31/retained_earnings|92.8|1996-10-02/ev_revenues|0.3861|1996-10-16/ev_revenues|0.3754|1996-10-30/ev_revenues|0.354|1996-11-13/ev_revenues|0.3197|1996-11-27/ev_revenues|0.3477|1996-10-31/ev_earnings|14.0752|1996-10-02/ev_free_cash_flow|9.9672|1996-10-16/ev_free_cash_flow|9.6908|1996-10-30/ev_free_cash_flow|9.1388|1996-11-13/ev_free_cash_flow|10.1478|1996-11-27/ev_free_cash_flow|11.0378|1996-10-31/ev_assets|0.5832|1996-10-02/ps_ratio|0.3397|1996-10-16/ps_ratio|0.3289|1996-10-30/ps_ratio|0.3074|1996-11-13/ps_ratio|0.286|1996-11-27/ps_ratio|0.3141|1996-10-02/pe_ratio|11.8575|1996-10-16/pe_ratio|11.4815|1996-10-30/pe_ratio|10.7296|1996-11-13/pe_ratio|12.1246|1996-11-27/pe_ratio|13.3166|1996-10-02/price_to_book_value|2.3705|1996-10-16/price_to_book_value|2.2952|1996-10-30/price_to_book_value|2.1449|1996-11-13/price_to_book_value|2.0219|1996-11-27/price_to_book_value|2.2206|1996-10-02/peg_ratio|2.0067|1996-10-16/peg_ratio|1.943|1996-10-30/peg_ratio|1.8158|1996-11-13/peg_ratio|0.2743|1996-11-27/peg_ratio|0.3013|1996-10-31/debt_equity_ratio|0.9858|1996-10-02/dividend_yield|1.5926|1996-10-16/dividend_yield|1.6447|1996-10-30/dividend_yield|1.76|1996-11-13/dividend_yield|1.8236|1996-11-27/dividend_yield|1.6604|1996-10-08/percent_of_shares_outstanding|0.0964|1996-11-08/percent_of_shares_outstanding|0.0931|1996-10-31/average_shares_outs_diluted|131.2821|1996-10-31/eps|0.0244|1996-10-31/dividend_per_share|0.0075|1996-10-31/revenues|186.8|1996-10-31/gross_profit|15.9|1996-10-31/sga_expense|4.3|1996-10-31/pre_tax_income|5.4|1996-10-31/net_income|3.2|1996-10-31/price|1.5548|1996-11-29/price|1.672|1996-10-31/total_return_price|0.6985|1996-11-29/total_return_price|0.7512|1996-10-02/enterprise_value|261.1415|1996-10-16/enterprise_value|253.898|1996-10-30/enterprise_value|239.4378|1996-11-13/enterprise_value|223.2525|1996-11-27/enterprise_value|242.831
usa_0544|HFC||||||||||||||0.3507||11.1323||0.3171|13.4432|2.2417|0.3041||1.7195||0.0582||||||||||1.672|0.7546|244.911|1.6955|1997-01-31/total_current_assets|223.4|1997-01-31/cash_on_hand|53.7|1997-01-31/inventories_net|48.9|1997-01-31/net_ppe|137.1|1997-01-31/liabilities|273|1997-01-31/total_current_liabilities|166.8|1997-01-31/total_long_term_liab|106.2|1997-01-31/book_value_of_equity|96|1997-01-31/retained_earnings|90.3|1997-01-09/ev_revenues|0.3433|1997-01-23/ev_revenues|0.3433|1997-02-06/ev_revenues|0.3645|1997-02-20/ev_revenues|0.3518|1997-01-31/ev_earnings|19.9488|1997-01-09/ev_free_cash_flow|10.8982|1997-01-23/ev_free_cash_flow|10.8982|1997-02-06/ev_free_cash_flow|19.7228|1997-02-20/ev_free_cash_flow|19.0356|1997-01-31/ev_assets|0.7244|1997-01-09/ps_ratio|0.3097|1997-01-23/ps_ratio|0.3097|1997-02-06/ps_ratio|0.3069|1997-02-20/ps_ratio|0.2941|1997-01-09/pe_ratio|13.1296|1997-01-23/pe_ratio|13.1296|1997-02-06/pe_ratio|16.4634|1997-02-20/pe_ratio|15.778|1997-01-09/price_to_book_value|2.1894|1997-01-23/price_to_book_value|2.1894|1997-02-06/price_to_book_value|2.3214|1997-02-20/price_to_book_value|2.2248|1997-01-09/peg_ratio|0.297|1997-01-23/peg_ratio|0.297|1997-02-06/peg_ratio|1.1211|1997-02-20/peg_ratio|1.0744|1997-01-31/debt_equity_ratio|1.0115|1997-01-09/dividend_yield|1.7606|1997-01-23/dividend_yield|1.7606|1997-02-06/dividend_yield|1.7037|1997-02-20/dividend_yield|1.7777|1997-01-08/percent_of_shares_outstanding|0.1022|1997-02-07/percent_of_shares_outstanding|0.0751|1997-01-31/average_shares_outs_diluted|133.3333|1997-01-31/eps|-0.0112|1997-01-31/dividend_per_share|0.0075|1997-01-31/revenues|183.9|1997-01-31/gross_profit|7.7|1997-01-31/sga_expense|3.9|1997-01-31/pre_tax_income|-2.5|1997-01-31/net_income|-1.5|1997-01-31/price|1.6955|1997-02-28/price|1.672|1997-01-31/total_return_price|0.7652|1997-02-28/total_return_price|0.7546|1997-01-09/enterprise_value|239.7605|1997-01-23/enterprise_value|239.7605|1997-02-06/enterprise_value|266.258|1997-02-20/enterprise_value|256.9805
usa_0544|HFC||||||||||||||0.3434||18.5783||0.2856|15.322|2.1605|1.0434||1.9102||0.0739||||||||||1.4532|0.6589|250.8065|1.5313|1997-04-30/total_current_assets|203.2|1997-04-30/cash_on_hand|49.2|1997-04-30/inventories_net|51.6|1997-04-30/net_ppe|140.1|1997-04-30/liabilities|252.2|1997-04-30/total_current_liabilities|146.3|1997-04-30/total_long_term_liab|105.9|1997-04-30/book_value_of_equity|102.8|1997-04-30/retained_earnings|97.2|1997-04-03/ev_revenues|0.3363|1997-04-17/ev_revenues|0.3405|1997-05-02/ev_revenues|0.3593|1997-05-16/ev_revenues|0.3489|1997-05-30/ev_revenues|0.3427|1997-04-30/ev_earnings|14.0519|1997-04-03/ev_free_cash_flow|18.1943|1997-04-17/ev_free_cash_flow|18.4242|1997-05-02/ev_free_cash_flow|-148.1283|1997-05-16/ev_free_cash_flow|-143.8363|1997-05-30/ev_free_cash_flow|-141.25|1997-04-30/ev_assets|0.7046|1997-04-03/ps_ratio|0.2785|1997-04-17/ps_ratio|0.2827|1997-05-02/ps_ratio|0.2971|1997-05-16/ps_ratio|0.2866|1997-05-30/ps_ratio|0.2803|1997-04-03/pe_ratio|14.939|1997-04-17/pe_ratio|15.1683|1997-05-02/pe_ratio|12.2685|1997-05-16/pe_ratio|11.8352|1997-05-30/pe_ratio|11.5741|1997-04-03/price_to_book_value|2.1065|1997-04-17/price_to_book_value|2.1388|1997-05-02/price_to_book_value|2.1277|1997-05-16/price_to_book_value|2.0526|1997-05-30/price_to_book_value|2.0073|1997-04-03/peg_ratio|1.0173|1997-04-17/peg_ratio|1.0329|1997-05-02/peg_ratio|0.8965|1997-05-16/peg_ratio|0.8649|1997-05-30/peg_ratio|0.8458|1997-04-30/debt_equity_ratio|0.9446|1997-04-03/dividend_yield|1.9592|1997-04-17/dividend_yield|1.9296|1997-05-02/dividend_yield|1.8113|1997-05-16/dividend_yield|1.8776|1997-05-30/dividend_yield|1.92|1997-04-08/percent_of_shares_outstanding|0.2222|1997-05-08/percent_of_shares_outstanding|0.0727|1997-04-30/average_shares_outs_diluted|134.4681|1997-04-30/eps|0.0587|1997-04-30/dividend_per_share|0.0075|1997-04-30/revenues|180.1|1997-04-30/gross_profit|23.2|1997-04-30/sga_expense|4.1|1997-04-30/pre_tax_income|13.2|1997-04-30/net_income|7.9|1997-04-30/price|1.5313|1997-05-30/price|1.5625|1997-04-30/total_return_price|0.6943|1997-05-30/total_return_price|0.7085|1997-04-03/enterprise_value|245.623|1997-04-17/enterprise_value|248.7265|1997-05-02/enterprise_value|266.631|1997-05-16/enterprise_value|258.9053|1997-05-30/enterprise_value|254.25
usa_0544|HFC||||||||||||||0.3441||-141.837||0.2817|11.6333|2.0176|0.8501||2.0312||0.3813||||||||||1.551|0.7074|255.3065|1.6213|1997-07-31/total_current_assets|194.7|1997-07-31/cash_on_hand|20|1997-07-31/inventories_net|58.3|1997-07-31/net_ppe|143.5|1997-07-31/liabilities|244.7|1997-07-31/total_current_liabilities|149.5|1997-07-31/total_long_term_liab|95.2|1997-07-31/book_value_of_equity|105.1|1997-07-31/retained_earnings|99.5|1997-07-11/ev_revenues|0.3468|1997-07-25/ev_revenues|0.3434|1997-08-08/ev_revenues|0.3959|1997-08-22/ev_revenues|0.3981|1997-07-31/ev_earnings|21.2411|1997-07-11/ev_free_cash_flow|-142.9742|1997-07-25/ev_free_cash_flow|-141.5435|1997-08-08/ev_free_cash_flow|-11.5134|1997-08-22/ev_free_cash_flow|-11.576|1997-07-31/ev_assets|0.8016|1997-07-11/ps_ratio|0.2845|1997-07-25/ps_ratio|0.281|1997-08-08/ps_ratio|0.3057|1997-08-22/ps_ratio|0.3079|1997-07-11/pe_ratio|11.7481|1997-07-25/pe_ratio|11.6037|1997-08-08/pe_ratio|16.7069|1997-08-22/pe_ratio|16.8252|1997-07-11/price_to_book_value|2.0375|1997-07-25/price_to_book_value|2.0124|1997-08-08/price_to_book_value|2.0859|1997-08-22/price_to_book_value|2.1007|1997-07-11/peg_ratio|0.8585|1997-07-25/peg_ratio|0.848|1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-31/debt_equity_ratio|0.8211|1997-07-11/dividend_yield|2.0113|1997-07-25/dividend_yield|2.0364|1997-08-08/dividend_yield|1.9214|1997-08-22/dividend_yield|1.9079|1997-07-08/percent_of_shares_outstanding|0.1362|1997-08-08/percent_of_shares_outstanding|0.0575|1997-07-31/average_shares_outs_diluted|132.1739|1997-07-31/eps|0.0275|1997-07-31/dividend_per_share|0.0094|1997-07-31/revenues|170.4|1997-07-31/gross_profit|17.8|1997-07-31/sga_expense|4.9|1997-07-31/pre_tax_income|5.9|1997-07-31/net_income|3.6|1997-07-31/price|1.6213|1997-08-29/price|1.6367|1997-07-31/total_return_price|0.7394|1997-08-29/total_return_price|0.7465|1997-07-11/enterprise_value|257.3535|1997-07-25/enterprise_value|254.7783|1997-08-08/enterprise_value|285.5327|1997-08-22/enterprise_value|287.0843
usa_0544|HFC||||||||||||||0.4074||-11.8462||0.3173|17.3358|2.1645|||1.8517||0.054||||||||||1.625|0.7412|293.7857|1.6563|1997-10-31/total_current_assets|205.9|1997-10-31/cash_on_hand|21|1997-10-31/inventories_net|49.4|1997-10-31/net_ppe|151.5|1997-10-31/liabilities|270.2|1997-10-31/total_current_liabilities|173.6|1997-10-31/total_long_term_liab|96.6|1997-10-31/book_value_of_equity|109.1|1997-10-31/retained_earnings|103.4|1997-10-03/ev_revenues|0.3981|1997-10-17/ev_revenues|0.4138|1997-10-31/ev_revenues|0.4039|1997-11-14/ev_revenues|0.4097|1997-11-28/ev_revenues|0.4097|1997-10-31/ev_earnings|18.6862|1997-10-03/ev_free_cash_flow|-11.576|1997-10-17/ev_free_cash_flow|-12.0345|1997-10-31/ev_free_cash_flow|-8.5039|1997-11-14/ev_free_cash_flow|-8.6275|1997-11-28/ev_free_cash_flow|-8.6275|1997-10-31/ev_assets|0.7488|1997-10-03/ps_ratio|0.3079|1997-10-17/ps_ratio|0.3237|1997-10-31/ps_ratio|0.3145|1997-11-14/ps_ratio|0.3204|1997-11-28/ps_ratio|0.3204|1997-10-03/pe_ratio|16.8252|1997-10-17/pe_ratio|17.6906|1997-10-31/pe_ratio|14.5604|1997-11-14/pe_ratio|14.8352|1997-11-28/pe_ratio|14.8352|1997-10-03/price_to_book_value|2.1007|1997-10-17/price_to_book_value|2.2089|1997-10-31/price_to_book_value|2.0049|1997-11-14/price_to_book_value|2.0427|1997-11-28/price_to_book_value|2.0427|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-31/debt_equity_ratio|0.791|1997-10-03/dividend_yield|1.9079|1997-10-17/dividend_yield|1.9226|1997-10-31/dividend_yield|2.0408|1997-11-14/dividend_yield|2.003|1997-11-28/dividend_yield|2.003|1997-10-08/percent_of_shares_outstanding|0.353|1997-11-07/percent_of_shares_outstanding|0.2827|1997-10-31/average_shares_outs_diluted|134.1935|1997-10-31/eps|0.0387|1997-10-31/dividend_per_share|0.0094|1997-10-31/revenues|168.9|1997-10-31/gross_profit|18.4|1997-10-31/sga_expense|3.2|1997-10-31/pre_tax_income|8.7|1997-10-31/net_income|5.2|1997-10-31/price|1.6563|1997-11-28/price|1.6875|1997-10-31/total_return_price|0.7595|1997-11-28/total_return_price|0.7738|1997-10-03/enterprise_value|287.0843|1997-10-17/enterprise_value|298.4548|1997-10-31/enterprise_value|284.031|1997-11-14/enterprise_value|288.158|1997-11-28/enterprise_value|288.158
usa_0544|HFC||||||||||||||0.4163||-8.7669||0.3271|15.1451|2.0854|||2.0723||0.2458||||||||||1.7268|0.7962|292.8133|1.633|1998-01-31/total_current_assets|156.6|1998-01-31/cash_on_hand|3.2|1998-01-31/inventories_net|53.5|1998-01-31/net_ppe|157.3|1998-01-31/liabilities|232.1|1998-01-31/total_current_liabilities|133.6|1998-01-31/total_long_term_liab|98.5|1998-01-31/book_value_of_equity|106.9|1998-01-31/retained_earnings|101.2|1998-01-12/ev_revenues|0.4024|1998-01-26/ev_revenues|0.4061|1998-02-09/ev_revenues|0.471|1998-02-23/ev_revenues|0.4773|1998-01-31/ev_earnings|19.6217|1998-01-12/ev_free_cash_flow|-8.4733|1998-01-26/ev_free_cash_flow|-8.5504|1998-02-09/ev_free_cash_flow|-7.307|1998-02-23/ev_free_cash_flow|-7.4045|1998-01-31/ev_assets|0.9087|1998-01-12/ps_ratio|0.313|1998-01-26/ps_ratio|0.3167|1998-02-09/ps_ratio|0.3339|1998-02-23/ps_ratio|0.3403|1998-01-12/pe_ratio|14.4923|1998-01-26/pe_ratio|14.6637|1998-02-09/pe_ratio|13.9638|1998-02-23/pe_ratio|14.2298|1998-01-12/price_to_book_value|1.9955|1998-01-26/price_to_book_value|2.0191|1998-02-09/price_to_book_value|2.027|1998-02-23/price_to_book_value|2.0656|1998-01-12/peg_ratio||1998-01-26/peg_ratio||1998-02-09/peg_ratio|0.9542|1998-02-23/peg_ratio|0.9724|1998-01-31/debt_equity_ratio|0.8943|1998-01-12/dividend_yield|2.1656|1998-01-26/dividend_yield|2.1403|1998-02-09/dividend_yield|2.1758|1998-02-23/dividend_yield|2.1352|1998-01-08/percent_of_shares_outstanding|0.2144|1998-02-06/percent_of_shares_outstanding|0.0194|1998-01-31/average_shares_outs_diluted|133.3333|1998-01-31/eps|-0.0075|1998-01-31/dividend_per_share|0.0094|1998-01-31/revenues|136.8|1998-01-31/gross_profit|9.5|1998-01-31/sga_expense|3.6|1998-01-31/pre_tax_income|-1.7|1998-01-31/net_income|-1|1998-01-30/price|1.633|1998-02-27/price|1.6915|1998-01-30/total_return_price|0.7529|1998-02-27/total_return_price|0.7799|1998-01-12/enterprise_value|283.0075|1998-01-26/enterprise_value|285.5828|1998-02-09/enterprise_value|309.084|1998-02-23/enterprise_value|313.211
usa_0544|HFC||||||||||||||0.4867||-7.5505||0.3498|14.6277|2.1233|0.9996||2.1876||0.0182||||||||||1.6955|0.786|319.385|1.9728|1998-04-30/total_current_assets|142.7|1998-04-30/cash_on_hand|3.6|1998-04-30/inventories_net|51.6|1998-04-30/net_ppe|158.3|1998-04-30/liabilities|219.6|1998-04-30/total_current_liabilities|119.2|1998-04-30/total_long_term_liab|100.4|1998-04-30/book_value_of_equity|109.1|1998-04-30/retained_earnings|103|1998-04-06/ev_revenues|0.4844|1998-04-20/ev_revenues|0.5457|1998-05-04/ev_revenues|0.5626|1998-05-18/ev_revenues|0.5339|1998-04-30/ev_earnings|32.222|1998-04-06/ev_free_cash_flow|-7.5146|1998-04-20/ev_free_cash_flow|-8.4652|1998-05-04/ev_free_cash_flow|-11.04|1998-05-18/ev_free_cash_flow|-10.4763|1998-04-30/ev_assets|1.0587|1998-04-06/ps_ratio|0.3474|1998-04-20/ps_ratio|0.4094|1998-05-04/ps_ratio|0.4231|1998-05-18/ps_ratio|0.3941|1998-04-06/pe_ratio|14.5298|1998-04-20/pe_ratio|17.1213|1998-05-04/pe_ratio|23.8462|1998-05-18/pe_ratio|22.2123|1998-04-06/price_to_book_value|2.1091|1998-04-20/price_to_book_value|2.4853|1998-05-04/price_to_book_value|2.345|1998-05-18/price_to_book_value|2.1844|1998-04-06/peg_ratio|0.9929|1998-04-20/peg_ratio|1.17|1998-05-04/peg_ratio||1998-05-18/peg_ratio||1998-04-30/debt_equity_ratio|0.835|1998-04-06/dividend_yield|2.2024|1998-04-20/dividend_yield|1.869|1998-05-04/dividend_yield|1.9406|1998-05-18/dividend_yield|2.0834|1998-04-07/percent_of_shares_outstanding|0.0673|1998-05-08/percent_of_shares_outstanding|0.0739|1998-04-30/average_shares_outs_diluted|133.3333|1998-04-30/eps|0.0225|1998-04-30/dividend_per_share|0.0094|1998-04-30/revenues|134.2|1998-04-30/gross_profit|18|1998-04-30/sga_expense|3.7|1998-04-30/pre_tax_income|5.3|1998-04-30/net_income|3|1998-04-30/price|1.9728|1998-05-29/price|1.711|1998-04-30/total_return_price|0.9145|1998-05-29/total_return_price|0.7932|1998-04-06/enterprise_value|317.8663|1998-04-20/enterprise_value|358.0798|1998-05-04/enterprise_value|343.343|1998-05-18/enterprise_value|325.8136
usa_0544|HFC||||||||||||||0.5001||-9.8129||0.3599|20.2892|1.9952|||2.2809||0.9718||||||||||1.6095|0.7506|305.1811|1.508|1998-07-31/total_current_assets|154.4|1998-07-31/cash_on_hand|2.6|1998-07-31/inventories_net|55.8|1998-07-31/net_ppe|173.3|1998-07-31/liabilities|235.6|1998-07-31/total_current_liabilities|139.6|1998-07-31/total_long_term_liab|96|1998-07-31/book_value_of_equity|114.3|1998-07-31/retained_earnings|109.7|1998-07-13/ev_revenues|0.495|1998-07-27/ev_revenues|0.4781|1998-08-10/ev_revenues|0.4437|1998-08-24/ev_revenues|0.477|1998-07-31/ev_earnings|18.6598|1998-07-13/ev_free_cash_flow|-9.7131|1998-07-27/ev_free_cash_flow|-9.3819|1998-08-10/ev_free_cash_flow|-22.7773|1998-08-24/ev_free_cash_flow|-24.4825|1998-07-31/ev_assets|0.8106|1998-07-13/ps_ratio|0.3548|1998-07-27/ps_ratio|0.3378|1998-08-10/ps_ratio|0.3044|1998-08-24/ps_ratio|0.338|1998-07-13/pe_ratio|20|1998-07-27/pe_ratio|19.04|1998-08-10/pe_ratio|11.6848|1998-08-24/pe_ratio|12.9761|1998-07-13/price_to_book_value|1.9668|1998-07-27/price_to_book_value|1.8724|1998-08-10/price_to_book_value|1.5524|1998-08-24/price_to_book_value|1.724|1998-07-13/peg_ratio||1998-07-27/peg_ratio||1998-08-10/peg_ratio|0.7432|1998-08-24/peg_ratio|0.8253|1998-07-31/debt_equity_ratio|0.762|1998-07-13/dividend_yield|2.3138|1998-07-27/dividend_yield|2.4305|1998-08-10/dividend_yield|2.7981|1998-08-24/dividend_yield|2.5197|1998-07-08/percent_of_shares_outstanding|0.7864|1998-08-07/percent_of_shares_outstanding|1.4855|1998-07-31/average_shares_outs_diluted|133.9535|1998-07-31/eps|0.0612|1998-07-31/dividend_per_share|0.0094|1998-07-31/revenues|150.4|1998-07-31/gross_profit|101.5|1998-07-31/sga_expense|79.7|1998-07-31/pre_tax_income|12.6|1998-07-31/net_income|8|1998-07-31/price|1.508|1998-08-31/price|1.3282|1998-07-31/total_return_price|0.7032|1998-08-31/total_return_price|0.6194|1998-07-13/enterprise_value|302.078|1998-07-27/enterprise_value|291.7783|1998-08-10/enterprise_value|261.9395|1998-08-24/enterprise_value|281.5486
usa_0544|HFC||||||||||||||0.3616||-18.5633||0.2212|8.4935|1.1284|0.5402||3.8495||1.8127||||||||||0.965|0.45|213.4779|0.961|1998-10-31/total_current_assets|159.2|1998-10-31/cash_on_hand|2.8|1998-10-31/inventories_net|51.3|1998-10-31/net_ppe|173.8|1998-10-31/liabilities|239.1|1998-10-31/total_current_liabilities|143.5|1998-10-31/total_long_term_liab|95.6|1998-10-31/book_value_of_equity|115.5|1998-10-31/retained_earnings|111|1998-10-06/ev_revenues|0.3494|1998-10-20/ev_revenues|0.3494|1998-11-03/ev_revenues|0.3978|1998-11-17/ev_revenues|0.3923|1998-10-31/ev_earnings|17.1201|1998-10-06/ev_free_cash_flow|-17.9346|1998-10-20/ev_free_cash_flow|-17.9353|1998-11-03/ev_free_cash_flow|-12.6834|1998-11-17/ev_free_cash_flow|-12.508|1998-10-31/ev_assets|0.6083|1998-10-06/ps_ratio|0.2088|1998-10-20/ps_ratio|0.2088|1998-11-03/ps_ratio|0.2415|1998-11-17/ps_ratio|0.236|1998-10-06/pe_ratio|8.0174|1998-10-20/pe_ratio|8.0174|1998-11-03/pe_ratio|10.6753|1998-11-17/pe_ratio|10.4312|1998-10-06/price_to_book_value|1.0652|1998-10-20/price_to_book_value|1.0652|1998-11-03/price_to_book_value|1.1749|1998-11-17/price_to_book_value|1.148|1998-10-06/peg_ratio|0.5099|1998-10-20/peg_ratio|0.5099|1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-31/debt_equity_ratio|0.7931|1998-10-06/dividend_yield|4.1432|1998-10-20/dividend_yield|4.1432|1998-11-03/dividend_yield|3.7178|1998-11-17/dividend_yield|3.8048|1998-10-08/percent_of_shares_outstanding|1.7304|1998-11-06/percent_of_shares_outstanding|1.7496|1998-10-31/average_shares_outs_diluted|130|1998-10-31/eps|0.02|1998-10-31/dividend_per_share|0.01|1998-10-31/revenues|143|1998-10-31/gross_profit|37|1998-10-31/sga_expense|25.2|1998-10-31/pre_tax_income|4.3|1998-10-31/net_income|2.6|1998-10-30/price|0.961|1998-11-30/price|1.0157|1998-10-30/total_return_price|0.4528|1998-11-30/total_return_price|0.4786|1998-10-06/enterprise_value|206.2483|1998-10-20/enterprise_value|206.2558|1998-11-03/enterprise_value|224.4958|1998-11-17/enterprise_value|221.3923
usa_0544|HFC||||||||||||||0.3749||-11.954||0.2185|9.6597|1.0631|||4.1732||0.057||||||||||1.0548|0.5024|211.5865|0.9688|1999-01-31/total_current_assets|145.7|1999-01-31/cash_on_hand|2.8|1999-01-31/inventories_net|43.5|1999-01-31/net_ppe|174|1999-01-31/liabilities|227.1|1999-01-31/total_current_liabilities|123.3|1999-01-31/total_long_term_liab|103.8|1999-01-31/book_value_of_equity|112.1|1999-01-31/retained_earnings|107.9|1999-01-12/ev_revenues|0.4005|1999-01-26/ev_revenues|0.3886|1999-02-09/ev_revenues|0.3771|1999-02-23/ev_revenues|0.3602|1999-01-31/ev_earnings|18.4862|1999-01-12/ev_free_cash_flow|-12.7697|1999-01-26/ev_free_cash_flow|-12.3908|1999-02-09/ev_free_cash_flow|28.3271|1999-02-23/ev_free_cash_flow|27.0551|1999-01-31/ev_assets|0.6431|1999-01-12/ps_ratio|0.2442|1999-01-26/ps_ratio|0.2323|1999-02-09/ps_ratio|0.2126|1999-02-23/ps_ratio|0.1957|1999-01-12/pe_ratio|10.7955|1999-01-26/pe_ratio|10.2679|1999-02-09/pe_ratio|9.809|1999-02-23/pe_ratio|9.0278|1999-01-12/price_to_book_value|1.1881|1999-01-26/price_to_book_value|1.13|1999-02-09/price_to_book_value|1.04|1999-02-23/price_to_book_value|0.9572|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-31/debt_equity_ratio|0.8296|1999-01-12/dividend_yield|3.7341|1999-01-26/dividend_yield|3.926|1999-02-09/dividend_yield|4.395|1999-02-23/dividend_yield|4.7754|1999-01-08/percent_of_shares_outstanding|0.1625|1999-02-09/percent_of_shares_outstanding|0.0291|1999-01-31/average_shares_outs_diluted|130.9091|1999-01-31/eps|-0.0138|1999-01-31/dividend_per_share|0.01|1999-01-31/revenues|120.7|1999-01-31/gross_profit|15.2|1999-01-31/sga_expense|5.9|1999-01-31/pre_tax_income|-3|1999-01-31/net_income|-1.8|1999-01-29/price|0.9688|1999-02-26/price|0.7852|1999-01-29/total_return_price|0.4614|1999-02-26/total_return_price|0.374|1999-01-12/enterprise_value|226.0228|1999-01-26/enterprise_value|219.3163|1999-02-09/enterprise_value|206.7878|1999-02-23/enterprise_value|197.502
usa_0544|HFC||||||||||||||0.3583||26.9137||0.1938|8.941|0.948|||4.8963||0.0553||||||||||0.8359|0.4032|196.4703|0.8789|1999-04-30/total_current_assets|186.3|1999-04-30/cash_on_hand|3.5|1999-04-30/inventories_net|58.7|1999-04-30/net_ppe|177.1|1999-04-30/liabilities|260.9|1999-04-30/total_current_liabilities|157.3|1999-04-30/total_long_term_liab|103.6|1999-04-30/book_value_of_equity|119.8|1999-04-30/retained_earnings|115.3|1999-04-06/ev_revenues|0.3564|1999-04-20/ev_revenues|0.3753|1999-05-04/ev_revenues|0.373|1999-05-18/ev_revenues|0.3665|1999-04-30/ev_earnings|11.6689|1999-04-06/ev_free_cash_flow|26.7724|1999-04-20/ev_free_cash_flow|28.1858|1999-05-04/ev_free_cash_flow|-415.9026|1999-05-18/ev_free_cash_flow|-408.6803|1999-04-30/ev_assets|0.5395|1999-04-06/ps_ratio|0.1919|1999-04-20/ps_ratio|0.2107|1999-05-04/ps_ratio|0.2131|1999-05-18/ps_ratio|0.2066|1999-04-06/pe_ratio|8.8542|1999-04-20/pe_ratio|9.7222|1999-05-04/pe_ratio|6.7488|1999-05-18/pe_ratio|6.5434|1999-04-06/price_to_book_value|0.9388|1999-04-20/price_to_book_value|1.0308|1999-05-04/price_to_book_value|0.9904|1999-05-18/price_to_book_value|0.9603|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio|0.1057|1999-05-18/peg_ratio|0.1025|1999-04-30/debt_equity_ratio|0.7746|1999-04-06/dividend_yield|4.9443|1999-04-20/dividend_yield|4.5029|1999-05-04/dividend_yield|4.3854|1999-05-18/dividend_yield|4.523|1999-04-12/percent_of_shares_outstanding|0.0872|1999-05-11/percent_of_shares_outstanding|0.2368|1999-04-30/average_shares_outs_diluted|134.0952|1999-04-30/eps|0.0656|1999-04-30/dividend_per_share|0.01|1999-04-30/revenues|143.4|1999-04-30/gross_profit|24.3|1999-04-30/sga_expense|6.5|1999-04-30/pre_tax_income|14.7|1999-04-30/net_income|8.8|1999-04-30/price|0.8789|1999-05-28/price|0.7969|1999-04-30/total_return_price|0.4239|1999-05-28/total_return_price|0.3844|1999-04-06/enterprise_value|195.4385|1999-04-20/enterprise_value|205.756|1999-05-04/enterprise_value|207.9513|1999-05-18/enterprise_value|204.3402
usa_0544|HFC||||||||||||||0.3619||-403.5216||0.202|6.3967|0.9387|0.1002||4.6972||0.6692||||||||||0.8359|0.4082|201.7608|0.9336|1999-07-31/total_current_assets|194.8|1999-07-31/cash_on_hand|4.2|1999-07-31/inventories_net|54.9|1999-07-31/net_ppe|180.9|1999-07-31/liabilities|262.1|1999-07-31/total_current_liabilities|180.9|1999-07-31/total_long_term_liab|81.2|1999-07-31/book_value_of_equity|128.9|1999-07-31/retained_earnings|124.3|1999-07-31/treasury_stock|0.6|1999-07-13/ev_revenues|0.3869|1999-07-27/ev_revenues|0.3739|1999-08-10/ev_revenues|0.302|1999-08-24/ev_revenues|0.3132|1999-07-31/ev_earnings|9.5165|1999-07-13/ev_free_cash_flow|-431.3787|1999-07-27/ev_free_cash_flow|-416.9343|1999-08-10/ev_free_cash_flow|8.7251|1999-08-24/ev_free_cash_flow|9.0491|1999-07-31/ev_assets|0.4843|1999-07-13/ps_ratio|0.227|1999-07-27/ps_ratio|0.214|1999-08-10/ps_ratio|0.1916|1999-08-24/ps_ratio|0.2028|1999-07-13/pe_ratio|7.189|1999-07-27/pe_ratio|6.7782|1999-08-10/pe_ratio|5.7335|1999-08-24/pe_ratio|6.0692|1999-07-13/price_to_book_value|1.055|1999-07-27/price_to_book_value|0.9947|1999-08-10/price_to_book_value|0.8884|1999-08-24/price_to_book_value|0.9404|1999-07-13/peg_ratio|0.1126|1999-07-27/peg_ratio|0.1062|1999-08-10/peg_ratio|0.1819|1999-08-24/peg_ratio|0.1925|1999-07-31/debt_equity_ratio|0.5454|1999-07-13/dividend_yield|4.1796|1999-07-27/dividend_yield|4.4329|1999-08-10/dividend_yield|4.6126|1999-08-24/dividend_yield|4.3574|1999-07-12/percent_of_shares_outstanding|0.4027|1999-08-10/percent_of_shares_outstanding|0.1353|1999-07-31/average_shares_outs_diluted|133.5652|1999-07-31/eps|0.0794|1999-07-31/dividend_per_share|0.01|1999-07-31/revenues|190.9|1999-07-31/gross_profit|111.3|1999-07-31/sga_expense|86.1|1999-07-31/pre_tax_income|17.1|1999-07-31/net_income|10.3|1999-07-30/price|0.9336|1999-08-31/price|0.8828|1999-07-30/total_return_price|0.4559|1999-08-31/total_return_price|0.4311|1999-07-13/enterprise_value|215.6893|1999-07-27/enterprise_value|208.4672|1999-08-10/enterprise_value|180.6104|1999-08-24/enterprise_value|187.316
usa_0544|HFC||||||||||||||0.3055||8.8248||0.1951|5.8368|0.9044|0.1852||4.531||0.127||||||||||0.9375|0.4632|182.6737|0.8906|1999-10-31/total_current_assets|217.5|1999-10-31/cash_on_hand|10.8|1999-10-31/inventories_net|50|1999-10-31/net_ppe|182.4|1999-10-31/liabilities|283.1|1999-10-31/total_current_liabilities|201.6|1999-10-31/total_long_term_liab|81.5|1999-10-31/book_value_of_equity|131|1999-10-31/retained_earnings|126.2|1999-10-31/treasury_stock|0.6|1999-10-05/ev_revenues|0.315|1999-10-19/ev_revenues|0.3176|1999-11-02/ev_revenues|0.2717|1999-11-16/ev_revenues|0.2749|1999-11-30/ev_revenues|0.2717|1999-10-31/ev_earnings|8.6393|1999-10-05/ev_free_cash_flow|9.0989|1999-10-19/ev_free_cash_flow|9.1737|1999-11-02/ev_free_cash_flow|5.6732|1999-11-16/ev_free_cash_flow|5.7389|1999-11-30/ev_free_cash_flow|5.6732|1999-10-31/ev_assets|0.4277|1999-10-05/ps_ratio|0.2046|1999-10-19/ps_ratio|0.2072|1999-11-02/ps_ratio|0.1815|1999-11-16/ps_ratio|0.1847|1999-11-30/ps_ratio|0.1815|1999-10-05/pe_ratio|6.1209|1999-10-19/pe_ratio|6.1983|1999-11-02/pe_ratio|5.7731|1999-11-16/pe_ratio|5.8735|1999-11-30/pe_ratio|5.7731|1999-10-05/price_to_book_value|0.9484|1999-10-19/price_to_book_value|0.9604|1999-11-02/price_to_book_value|0.9056|1999-11-16/price_to_book_value|0.9214|1999-11-30/price_to_book_value|0.9056|1999-10-05/peg_ratio|0.1942|1999-10-19/peg_ratio|0.1966|1999-11-02/peg_ratio|0.0936|1999-11-16/peg_ratio|0.0952|1999-11-30/peg_ratio|0.0936|1999-10-31/debt_equity_ratio|0.5366|1999-10-05/dividend_yield|4.3909|1999-10-19/dividend_yield|4.336|1999-11-02/dividend_yield|4.5245|1999-11-16/dividend_yield|4.4472|1999-11-30/dividend_yield|4.5245|1999-10-12/percent_of_shares_outstanding|0.1408|1999-11-10/percent_of_shares_outstanding|0.0885|1999-10-31/average_shares_outs_diluted|131.2821|1999-10-31/eps|0.0244|1999-10-31/dividend_per_share|0.0106|1999-10-31/revenues|200.6|1999-10-31/gross_profit|40.5|1999-10-31/sga_expense|28.1|1999-10-31/pre_tax_income|5.3|1999-10-31/net_income|3.2|1999-10-29/price|0.8906|1999-11-30/price|0.8984|1999-10-29/total_return_price|0.44|1999-11-30/total_return_price|0.4439|1999-10-05/enterprise_value|188.3475|1999-10-19/enterprise_value|189.895|1999-11-02/enterprise_value|178.1369|1999-11-16/enterprise_value|180.2002|1999-11-30/enterprise_value|178.1369
usa_0544|HFC||||||||||||||0.2544||5.3118||0.1642|5.2209|0.819|0.0846||5.0831||0.0073||||||||||0.832|0.4163|166.789|0.8438|2000-01-31/total_current_assets|230.1|2000-01-31/cash_on_hand|6.9|2000-01-31/inventories_net|53.5|2000-01-31/net_ppe|182.2|2000-01-31/liabilities|300.4|2000-01-31/total_current_liabilities|227.1|2000-01-31/total_long_term_liab|73.3|2000-01-31/book_value_of_equity|125.2|2000-01-31/retained_earnings|119.9|2000-01-31/treasury_stock|0.6|2000-01-11/ev_revenues|0.2662|2000-01-25/ev_revenues|0.2638|2000-02-08/ev_revenues|0.2284|2000-02-22/ev_revenues|0.2202|2000-01-31/ev_earnings|9.7997|2000-01-11/ev_free_cash_flow|5.5582|2000-01-25/ev_free_cash_flow|5.5089|2000-02-08/ev_free_cash_flow|5.0458|2000-02-22/ev_free_cash_flow|4.8643|2000-01-31/ev_assets|0.4006|2000-01-11/ps_ratio|0.176|2000-01-25/ps_ratio|0.1736|2000-02-08/ps_ratio|0.1508|2000-02-22/ps_ratio|0.1425|2000-01-11/pe_ratio|5.5974|2000-01-25/pe_ratio|5.5221|2000-02-08/pe_ratio|6.4564|2000-02-22/pe_ratio|6.1026|2000-01-11/price_to_book_value|0.8781|2000-01-25/price_to_book_value|0.8662|2000-02-08/price_to_book_value|0.9023|2000-02-22/price_to_book_value|0.8528|2000-01-11/peg_ratio|0.0907|2000-01-25/peg_ratio|0.0895|2000-02-08/peg_ratio|0.1367|2000-02-22/peg_ratio|0.1292|2000-01-31/debt_equity_ratio|0.5272|2000-01-11/dividend_yield|4.7412|2000-01-25/dividend_yield|4.8058|2000-02-08/dividend_yield|4.8278|2000-02-22/dividend_yield|5.1076|2000-01-11/percent_of_shares_outstanding|0.0412|2000-02-10/percent_of_shares_outstanding|0.103|2000-01-31/average_shares_outs_diluted|132.064|2000-01-31/eps|-0.0369|2000-01-31/dividend_per_share|0.0106|2000-01-31/revenues|218.4|2000-01-31/gross_profit|5.5|2000-01-31/sga_expense|5.3|2000-01-31/pre_tax_income|-8.1|2000-01-31/net_income|-4.9|2000-01-31/price|0.8438|2000-02-29/price|0.8281|2000-01-31/total_return_price|0.4222|2000-02-29/total_return_price|0.4144|2000-01-11/enterprise_value|174.5262|2000-01-25/enterprise_value|172.9788|2000-02-08/enterprise_value|172.063|2000-02-22/enterprise_value|165.8732
usa_0544|HFC||||||||||||||0.214||4.7284||0.1363|5.8373|0.8158|0.1236||5.4238||0.0666||||||||||0.7188|0.3648|161.2373|0.6484|2000-04-30/total_current_assets|236.161|2000-04-30/cash_on_hand|4.619|2000-04-30/inventories_net|64.605|2000-04-30/net_ppe|182.221|2000-04-30/liabilities|306.744|2000-04-30/total_current_liabilities|223.091|2000-04-30/total_long_term_liab|83.653|2000-04-30/book_value_of_equity|125.118|2000-04-30/retained_earnings|126.626|2000-04-30/treasury_stock|7.793|2000-04-04/ev_revenues|0.2017|2000-04-18/ev_revenues|0.1921|2000-05-02/ev_revenues|0.1646|2000-05-16/ev_revenues|0.1602|2000-05-30/ev_revenues|0.1678|2000-04-30/ev_earnings|8.6747|2000-04-04/ev_free_cash_flow|4.4561|2000-04-18/ev_free_cash_flow|4.2443|2000-05-02/ev_free_cash_flow|4.3384|2000-05-16/ev_free_cash_flow|4.2236|2000-05-30/ev_free_cash_flow|4.4245|2000-04-30/ev_assets|0.3369|2000-04-04/ps_ratio|0.1239|2000-04-18/ps_ratio|0.1143|2000-05-02/ps_ratio|0.0952|2000-05-16/ps_ratio|0.0905|2000-05-17/ps_ratio|0.0893|2000-05-31/ps_ratio|0.0952|2000-04-04/pe_ratio|5.3066|2000-04-18/pe_ratio|4.8939|2000-05-02/pe_ratio|4.8309|2000-05-16/pe_ratio|4.5894|2000-05-30/pe_ratio|5.0121|2000-04-04/price_to_book_value|0.7416|2000-04-18/price_to_book_value|0.6839|2000-05-02/price_to_book_value|0.6035|2000-05-16/price_to_book_value|0.5733|2000-05-30/price_to_book_value|0.6261|2000-04-04/peg_ratio|0.1124|2000-04-18/peg_ratio|0.1036|2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-30/debt_equity_ratio|0.5736|2000-04-04/dividend_yield|5.9662|2000-04-18/dividend_yield|6.4694|2000-05-02/dividend_yield|6.712|2000-05-16/dividend_yield|7.0653|2000-05-30/dividend_yield|6.4694|2000-04-30/shareholder_yield_ttm|11.8914|2000-04-11/percent_of_shares_outstanding|0.083|2000-05-10/percent_of_shares_outstanding|0.0089|2000-04-30/average_shares_outs_diluted|131.312|2000-04-30/eps|0.0625|2000-04-30/dividend_per_share|0.0106|2000-04-30/revenues|256.94|2000-04-30/gross_profit|27.09|2000-04-30/sga_expense|6.12|2000-04-30/pre_tax_income|13.445|2000-04-30/net_income|8.171|2000-04-28/price|0.6484|2000-05-17/price|0.5859|2000-05-31/price|0.625|2000-04-28/total_return_price|0.3291|2000-05-17/total_return_price|0.2974|2000-05-31/total_return_price|0.3172|2000-04-04/enterprise_value|151.952|2000-04-18/enterprise_value|144.7303|2000-05-02/enterprise_value|142.6511|2000-05-16/enterprise_value|138.8757|2000-05-30/enterprise_value|145.4827
usa_0544|HFC||||||||||||||0.1874||4.9412||0.1178|6.099|0.7619|||5.3988||0.1072||||||||||0.7422|0.3822|162.4721|0.75|2000-07-31/total_current_assets|267.104|2000-07-31/cash_on_hand|3.628|2000-07-31/inventories_net|56.599|2000-07-31/net_ppe|175.309|2000-07-31/liabilities|334.781|2000-07-31/total_current_liabilities|266.741|2000-07-31/total_long_term_liab|68.04|2000-07-31/book_value_of_equity|129.581|2000-07-31/retained_earnings|130.293|2000-07-31/treasury_stock|7.793|2000-07-11/ev_revenues|0.1836|2000-07-25/ev_revenues|0.1831|2000-08-08/ev_revenues|0.1496|2000-08-22/ev_revenues|0.1574|2000-07-31/ev_earnings|12.5704|2000-07-11/ev_free_cash_flow|4.8407|2000-07-25/ev_free_cash_flow|4.8264|2000-08-08/ev_free_cash_flow|5.2472|2000-08-22/ev_free_cash_flow|5.5213|2000-07-31/ev_assets|0.3092|2000-07-12/ps_ratio|0.1166|2000-07-26/ps_ratio|0.1154|2000-08-09/ps_ratio|0.1035|2000-08-23/ps_ratio|0.1098|2000-07-11/pe_ratio|5.8877|2000-07-25/pe_ratio|5.8575|2000-08-08/pe_ratio|8.479|2000-08-22/pe_ratio|9.1783|2000-07-11/price_to_book_value|0.7355|2000-07-25/price_to_book_value|0.7317|2000-08-08/price_to_book_value|0.7066|2000-08-22/price_to_book_value|0.7648|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-31/debt_equity_ratio|0.4368|2000-07-11/dividend_yield|5.5926|2000-07-25/dividend_yield|5.6214|2000-08-08/dividend_yield|5.6214|2000-08-22/dividend_yield|5.1931|2000-07-31/shareholder_yield_ttm|13.6712|2000-07-11/percent_of_shares_outstanding|0.2662|2000-08-10/percent_of_shares_outstanding|0.1669|2000-07-31/average_shares_outs_diluted|122.3458|2000-07-31/eps|0.0394|2000-07-31/dividend_per_share|0.0106|2000-07-31/revenues|289.951|2000-07-31/gross_profit|113.657|2000-07-31/sga_expense|92.999|2000-07-31/pre_tax_income|7.948|2000-07-31/net_income|4.951|2000-07-31/price|0.75|2000-08-31/price|0.8047|2000-07-31/total_return_price|0.3862|2000-08-31/total_return_price|0.4143|2000-07-11/enterprise_value|159.1686|2000-07-25/enterprise_value|158.6967|2000-08-08/enterprise_value|144.5229|2000-08-22/enterprise_value|152.0739
usa_0544|HFC||||||||||||||0.154||5.4014||0.1056|8.8724|0.7393|||5.3722||0.0132||||||||||0.7734|0.404|148.7703|0.7813|2000-10-31/total_current_assets|308.83|2000-10-31/cash_on_hand|33.595|2000-10-31/inventories_net|56.404|2000-10-31/net_ppe|176.027|2000-10-31/liabilities|359.216|2000-10-31/total_current_liabilities|291.513|2000-10-31/total_long_term_liab|67.703|2000-10-31/book_value_of_equity|147.518|2000-10-31/retained_earnings|149.346|2000-10-31/treasury_stock|7.793|2000-10-03/ev_revenues|0.1496|2000-10-17/ev_revenues|0.1574|2000-10-31/ev_revenues|0.1076|2000-11-14/ev_revenues|0.1128|2000-11-28/ev_revenues|0.1154|2000-10-31/ev_earnings|4.0996|2000-10-03/ev_free_cash_flow|5.2472|2000-10-17/ev_free_cash_flow|5.5213|2000-10-31/ev_free_cash_flow|2.2246|2000-11-14/ev_free_cash_flow|2.3319|2000-11-28/ev_free_cash_flow|2.3856|2000-10-31/ev_assets|0.2317|2000-10-04/ps_ratio|0.1014|2000-10-18/ps_ratio|0.1098|2000-11-01/ps_ratio|0.0925|2000-11-15/ps_ratio|0.097|2000-11-29/ps_ratio|0.0984|2000-10-03/pe_ratio|8.479|2000-10-17/pe_ratio|9.1783|2000-10-31/pe_ratio|3.3422|2000-11-14/pe_ratio|3.5428|2000-11-28/pe_ratio|3.643|2000-10-03/price_to_book_value|0.7066|2000-10-17/price_to_book_value|0.7648|2000-10-31/price_to_book_value|0.6398|2000-11-14/price_to_book_value|0.6782|2000-11-28/price_to_book_value|0.6974|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio|0.0666|2000-11-14/peg_ratio|0.0706|2000-11-28/peg_ratio|0.0726|2000-10-31/debt_equity_ratio|0.3836|2000-10-03/dividend_yield|5.7006|2000-10-17/dividend_yield|5.2663|2000-10-31/dividend_yield|5.5296|2000-11-14/dividend_yield|5.2166|2000-11-28/dividend_yield|5.073|2000-10-31/shareholder_yield_ttm|8.4336|2000-10-10/percent_of_shares_outstanding|0.0081|2000-11-10/percent_of_shares_outstanding|0.0452|2000-10-31/average_shares_outs_diluted|120.816|2000-10-31/eps|0.1688|2000-10-31/dividend_per_share|0.0112|2000-10-31/revenues|325.963|2000-10-31/gross_profit|47.112|2000-10-31/sga_expense|6.973|2000-10-31/pre_tax_income|33.794|2000-10-31/net_income|20.412|2000-10-31/price|0.7813|2000-11-30/price|0.8359|2000-10-31/total_return_price|0.4081|2000-11-30/total_return_price|0.4367|2000-10-03/enterprise_value|144.5229|2000-10-17/enterprise_value|152.0739|2000-10-31/enterprise_value|117.3875|2000-11-14/enterprise_value|123.0508|2000-11-28/enterprise_value|125.8824
usa_0544|HFC||||||||||||||0.1422||2.94||0.1287|4.6791|0.8958|0.0932||4.0046||0.0674||||||||||1.1719|0.6185|155.1392|1.125|2001-01-31/total_current_assets|256.305|2001-01-31/cash_on_hand|28.531|2001-01-31/inventories_net|62.845|2001-01-31/net_ppe|180.996|2001-01-31/liabilities|297.987|2001-01-31/total_current_liabilities|238.41|2001-01-31/total_long_term_liab|59.577|2001-01-31/book_value_of_equity|158.631|2001-01-31/retained_earnings|160.529|2001-01-31/treasury_stock|7.793|2001-01-09/ev_revenues|0.1231|2001-01-23/ev_revenues|0.14|2001-02-06/ev_revenues|0.1374|2001-02-20/ev_revenues|0.1566|2001-01-31/ev_earnings|3.3729|2001-01-09/ev_free_cash_flow|2.5465|2001-01-23/ev_free_cash_flow|2.8953|2001-02-06/ev_free_cash_flow|2.9527|2001-02-20/ev_free_cash_flow|3.3668|2001-01-31/ev_assets|0.3403|2001-01-10/ps_ratio|0.1133|2001-01-24/ps_ratio|0.1256|2001-02-07/ps_ratio|0.1222|2001-02-21/ps_ratio|0.1413|2001-01-09/pe_ratio|3.9438|2001-01-23/pe_ratio|4.5956|2001-01-31/pe_ratio|3.005|2001-02-14/pe_ratio|3.2471|2001-02-28/pe_ratio|3.4808|2001-01-09/price_to_book_value|0.755|2001-01-23/price_to_book_value|0.8798|2001-02-06/price_to_book_value|0.8782|2001-02-20/price_to_book_value|1.0186|2001-01-09/peg_ratio|0.0786|2001-01-23/peg_ratio|0.0915|2001-02-06/peg_ratio|0.0169|2001-02-20/peg_ratio|0.0196|2001-01-31/debt_equity_ratio|0.3027|2001-01-09/dividend_yield|4.7512|2001-01-23/dividend_yield|4.0774|2001-02-06/dividend_yield|3.7984|2001-02-20/dividend_yield|3.2748|2001-01-31/shareholder_yield_ttm|12.4864|2001-01-09/percent_of_shares_outstanding|0.1141|2001-02-12/percent_of_shares_outstanding|0.07|2001-01-31/average_shares_outs_diluted|120.816|2001-01-31/eps|0.1037|2001-01-31/dividend_per_share|0.0112|2001-01-31/revenues|283.14|2001-01-31/gross_profit|31.973|2001-01-31/sga_expense|5.19|2001-01-31/pre_tax_income|20.765|2001-01-31/net_income|12.542|2001-01-31/price|1.125|2001-02-28/price|1.3031|2001-01-31/total_return_price|0.5938|2001-02-28/total_return_price|0.6878|2001-01-09/enterprise_value|134.3745|2001-01-23/enterprise_value|152.7796|2001-02-06/enterprise_value|158.8055|2001-02-20/enterprise_value|181.0804
usa_0544|HFC||||||||||||||0.1723||3.7037||0.154|3.8063|1.1329|0.0218||2.9849||0.1882||||||||||1.46|0.7763|199.2023|2.1756|2001-04-30/total_current_assets|260.743|2001-04-30/cash_on_hand|38.744|2001-04-30/inventories_net|64.667|2001-04-30/net_ppe|182.562|2001-04-30/liabilities|286.746|2001-04-30/total_current_liabilities|226.694|2001-04-30/total_long_term_liab|60.052|2001-04-30/book_value_of_equity|179.879|2001-04-30/retained_earnings|180.059|2001-04-30/treasury_stock|7.793|2001-04-03/ev_revenues|0.178|2001-04-17/ev_revenues|0.2291|2001-05-01/ev_revenues|0.2366|2001-05-15/ev_revenues|0.2494|2001-05-29/ev_revenues|0.2758|2001-04-30/ev_earnings|4.6732|2001-04-03/ev_free_cash_flow|3.8259|2001-04-17/ev_free_cash_flow|4.9237|2001-05-01/ev_free_cash_flow|4.1953|2001-05-15/ev_free_cash_flow|4.4212|2001-05-29/ev_free_cash_flow|4.8904|2001-04-30/ev_assets|0.5888|2001-04-04/ps_ratio|0.1654|2001-04-18/ps_ratio|0.2266|2001-05-02/ps_ratio|0.2101|2001-05-16/ps_ratio|0.2264|2001-05-30/ps_ratio|0.2899|2001-04-11/pe_ratio|4.6327|2001-04-25/pe_ratio|5.6761|2001-05-09/pe_ratio|4.6693|2001-05-23/pe_ratio|4.9805|2001-04-03/price_to_book_value|1.1743|2001-04-17/price_to_book_value|1.5465|2001-05-01/price_to_book_value|1.4839|2001-05-15/price_to_book_value|1.5666|2001-05-29/price_to_book_value|1.7383|2001-04-03/peg_ratio|0.0226|2001-04-17/peg_ratio|0.0297|2001-05-01/peg_ratio|0.0167|2001-05-15/peg_ratio|0.0176|2001-05-29/peg_ratio|0.0195|2001-04-30/debt_equity_ratio|0.267|2001-04-03/dividend_yield|2.8796|2001-04-17/dividend_yield|2.1865|2001-05-01/dividend_yield|2.0297|2001-05-15/dividend_yield|1.9226|2001-05-29/dividend_yield|1.7327|2001-04-30/shareholder_yield_ttm|2.7102|2001-04-09/percent_of_shares_outstanding|0.2168|2001-05-10/percent_of_shares_outstanding|0.1919|2001-04-30/average_shares_outs_diluted|122.672|2001-04-30/eps|0.17|2001-04-30/dividend_per_share|0.0112|2001-04-30/revenues|268.19|2001-04-30/gross_profit|46.346|2001-04-30/sga_expense|5.32|2001-04-30/pre_tax_income|34.585|2001-04-30/net_income|20.889|2001-04-30/price|2.1756|2001-05-31/price|2.6812|2001-04-30/total_return_price|1.1568|2001-05-31/total_return_price|1.4257|2001-04-03/enterprise_value|205.7715|2001-04-17/enterprise_value|264.8189|2001-05-01/enterprise_value|276.2044|2001-05-15/enterprise_value|291.0759|2001-05-29/enterprise_value|321.9629
usa_0544|HFC||||||||||||||0.2588||4.5881||0.2247|5.0584|1.6277|0.0181||1.9474||1.0666||||||||||2.2969|1.2267|302.0629|2.0438|2001-07-31/total_current_assets|284.13|2001-07-31/cash_on_hand|65.84|2001-07-31/inventories_net|50.136|2001-07-31/net_ppe|184.155|2001-07-31/liabilities|288.695|2001-07-31/total_current_liabilities|226.399|2001-07-31/total_long_term_liab|62.296|2001-07-31/book_value_of_equity|201.734|2001-07-31/retained_earnings|198.118|2001-07-31/treasury_stock|7.793|2001-07-10/ev_revenues|0.2469|2001-07-24/ev_revenues|0.2164|2001-08-07/ev_revenues|0.2157|2001-08-21/ev_revenues|0.2171|2001-07-31/ev_earnings|3.1331|2001-07-10/ev_free_cash_flow|4.3775|2001-07-24/ev_free_cash_flow|3.8368|2001-08-07/ev_free_cash_flow|3.1968|2001-08-21/ev_free_cash_flow|3.2169|2001-07-31/ev_assets|0.4692|2001-07-11/ps_ratio|0.2306|2001-07-25/ps_ratio|0.2|2001-08-08/ps_ratio|0.2368|2001-08-22/ps_ratio|0.2399|2001-07-05/pe_ratio|5|2001-07-19/pe_ratio|4.2983|2001-08-02/pe_ratio|3.7775|2001-08-16/pe_ratio|3.893|2001-08-30/pe_ratio|4.1805|2001-07-10/price_to_book_value|1.5506|2001-07-24/price_to_book_value|1.3527|2001-08-07/price_to_book_value|1.3352|2001-08-21/price_to_book_value|1.3429|2001-07-10/peg_ratio|0.0172|2001-07-24/peg_ratio|0.015|2001-08-07/peg_ratio|0.0064|2001-08-21/peg_ratio|0.0065|2001-07-31/debt_equity_ratio|0.2124|2001-07-10/dividend_yield|2.0442|2001-07-24/dividend_yield|2.3433|2001-08-07/dividend_yield|2.1264|2001-08-21/dividend_yield|2.1143|2001-07-31/shareholder_yield_ttm|2.3681|2001-07-10/percent_of_shares_outstanding|2.3283|2001-08-10/percent_of_shares_outstanding|2.1519|2001-07-31/average_shares_outs_diluted|127.632|2001-07-31/eps|0.1531|2001-07-31/dividend_per_share|0.0125|2001-07-31/revenues|264.837|2001-07-31/gross_profit|143.336|2001-07-31/sga_expense|106.05|2001-07-31/pre_tax_income|32.751|2001-07-31/net_income|19.607|2001-07-31/price|2.0438|2001-08-31/price|2.6437|2001-07-31/total_return_price|1.0915|2001-08-31/total_return_price|1.412|2001-07-10/enterprise_value|288.1942|2001-07-24/enterprise_value|252.598|2001-08-07/enterprise_value|246.3799|2001-08-21/enterprise_value|247.9279
usa_0544|HFC||||||||||||||0.2234||3.3113||0.2127|3.8951|1.379|0.0067||2.059||2.4495||||||||||2.26|1.214|255.2038|2.3013|2001-10-31/total_current_assets|271.279|2001-10-31/cash_on_hand|88.527|2001-10-31/inventories_net|60.004|2001-10-31/net_ppe|185.959|2001-10-31/liabilities|260.494|2001-10-31/total_current_liabilities|197.797|2001-10-31/total_long_term_liab|62.697|2001-10-31/book_value_of_equity|220.228|2001-10-31/retained_earnings|216.79|2001-10-31/treasury_stock|7.885|2001-10-02/ev_revenues|0.2415|2001-10-16/ev_revenues|0.2389|2001-10-30/ev_revenues|0.2306|2001-11-13/ev_revenues|0.2458|2001-11-27/ev_revenues|0.2257|2001-10-31/ev_earnings|3.2778|2001-10-02/ev_free_cash_flow|3.5785|2001-10-16/ev_free_cash_flow|3.5403|2001-10-30/ev_free_cash_flow|3.4173|2001-11-13/ev_free_cash_flow|4.2135|2001-11-27/ev_free_cash_flow|3.8691|2001-10-31/ev_assets|0.4995|2001-10-03/ps_ratio|0.257|2001-10-17/ps_ratio|0.2598|2001-10-31/ps_ratio|0.2671|2001-11-14/ps_ratio|0.2945|2001-11-28/ps_ratio|0.2684|2001-10-01/pe_ratio|3.9769|2001-10-15/pe_ratio|4.0084|2001-10-29/pe_ratio|3.872|2001-11-12/pe_ratio|4.1964|2001-11-26/pe_ratio|3.9658|2001-10-02/price_to_book_value|1.481|2001-10-16/price_to_book_value|1.4665|2001-10-30/price_to_book_value|1.4195|2001-11-13/price_to_book_value|1.4063|2001-11-27/price_to_book_value|1.3083|2001-10-02/peg_ratio|0.0072|2001-10-16/peg_ratio|0.0071|2001-10-30/peg_ratio|0.0068|2001-11-13/peg_ratio|0.0283|2001-11-27/peg_ratio|0.0263|2001-10-31/debt_equity_ratio|0.1946|2001-10-02/dividend_yield|1.9689|2001-10-16/dividend_yield|1.9885|2001-10-30/dividend_yield|2.0607|2001-11-13/dividend_yield|1.9048|2001-11-27/dividend_yield|2.0474|2001-10-31/shareholder_yield_ttm|0.8974|2001-10-10/percent_of_shares_outstanding|2.4719|2001-11-12/percent_of_shares_outstanding|3.1766|2001-10-31/average_shares_outs_diluted|127.552|2001-10-31/eps|0.1588|2001-10-31/dividend_per_share|0.0125|2001-10-31/revenues|257.947|2001-10-31/gross_profit|40.918|2001-10-31/sga_expense|5.43|2001-10-31/pre_tax_income|33.069|2001-10-31/net_income|20.222|2001-10-31/price|2.3013|2001-11-30/price|2.3462|2001-10-31/total_return_price|1.2362|2001-11-30/total_return_price|1.2603|2001-10-02/enterprise_value|275.7931|2001-10-16/enterprise_value|272.8517|2001-10-30/enterprise_value|263.3741|2001-11-13/enterprise_value|264.0363|2001-11-27/enterprise_value|242.4578
usa_0544|HFC||||||||||||||0.2318||3.9725||0.2749|3.9488|1.3377|0.0269||2.058||3.9262||||||||||2.4063|1.3|248.9366|2.55|2002-01-31/total_current_assets|240.358|2002-01-31/cash_on_hand|48.254|2002-01-31/inventories_net|59.571|2002-01-31/net_ppe|187.519|2002-01-31/liabilities|235.213|2002-01-31/total_current_liabilities|179.678|2002-01-31/total_long_term_liab|55.535|2002-01-31/book_value_of_equity|219.196|2002-01-31/retained_earnings|214.75|2002-01-31/treasury_stock|7.953|2002-01-09/ev_revenues|0.2436|2002-01-23/ev_revenues|0.2351|2002-02-06/ev_revenues|0.3196|2002-02-20/ev_revenues|0.2921|2002-01-31/ev_earnings|5.045|2002-01-09/ev_free_cash_flow|4.1759|2002-01-23/ev_free_cash_flow|4.0296|2002-02-06/ev_free_cash_flow|13.4981|2002-02-20/ev_free_cash_flow|12.3368|2002-01-31/ev_assets|0.6687|2002-01-09/ps_ratio|0.2868|2002-01-23/ps_ratio|0.2783|2002-02-06/ps_ratio|0.339|2002-02-20/ps_ratio|0.3111|2002-01-07/pe_ratio|4.1153|2002-01-22/pe_ratio|4.0683|2002-02-05/pe_ratio|5.098|2002-02-19/pe_ratio|4.9673|2002-01-09/price_to_book_value|1.3956|2002-01-23/price_to_book_value|1.354|2002-02-06/price_to_book_value|1.46|2002-02-20/price_to_book_value|1.3399|2002-01-09/peg_ratio|0.028|2002-01-23/peg_ratio|0.0272|2002-02-06/peg_ratio|0.1938|2002-02-20/peg_ratio|0.1778|2002-01-31/debt_equity_ratio|0.1564|2002-01-09/dividend_yield|1.9727|2002-01-23/dividend_yield|2.0334|2002-02-06/dividend_yield|1.8987|2002-02-20/dividend_yield|2.069|2002-01-31/shareholder_yield_ttm|1.157|2002-01-10/percent_of_shares_outstanding|3.6846|2002-02-12/percent_of_shares_outstanding|5.2848|2002-01-31/average_shares_outs_diluted|127.968|2002-01-31/eps|-0.0037|2002-01-31/dividend_per_share|0.0125|2002-01-31/revenues|166.754|2002-01-31/gross_profit|9.223|2002-01-31/sga_expense|5.228|2002-01-31/pre_tax_income|-0.792|2002-01-31/net_income|-0.485|2002-01-31/price|2.55|2002-02-28/price|2.35|2002-01-31/total_return_price|1.3776|2002-02-28/total_return_price|1.2696|2002-01-09/enterprise_value|261.6848|2002-01-23/enterprise_value|252.5123|2002-02-06/enterprise_value|306.055|2002-02-20/enterprise_value|279.7239
usa_0544|HFC||||||||||||||0.3018||12.7491||0.321|5.085|1.3825|0.1835||2.0566||4.5072||||||||||2.3188|1.2596|289.0722|2.175|2002-04-30/total_current_assets|279.315|2002-04-30/cash_on_hand|57.55|2002-04-30/inventories_net|62.296|2002-04-30/net_ppe|190.862|2002-04-30/liabilities|270.274|2002-04-30/total_current_liabilities|212.841|2002-04-30/total_long_term_liab|57.433|2002-04-30/book_value_of_equity|224.596|2002-04-30/retained_earnings|219.391|2002-04-30/treasury_stock|7.953|2002-04-03/ev_revenues|0.2945|2002-04-17/ev_revenues|0.2701|2002-05-01/ev_revenues|0.2884|2002-05-15/ev_revenues|0.27|2002-05-29/ev_revenues|0.233|2002-04-30/ev_earnings|5.4418|2002-04-03/ev_free_cash_flow|12.4398|2002-04-17/ev_free_cash_flow|11.4091|2002-05-01/ev_free_cash_flow|12.9858|2002-05-15/ev_free_cash_flow|12.1594|2002-05-29/ev_free_cash_flow|10.4911|2002-04-30/ev_assets|0.5008|2002-04-03/ps_ratio|0.3136|2002-04-17/ps_ratio|0.2888|2002-05-01/ps_ratio|0.3223|2002-05-15/ps_ratio|0.3034|2002-05-29/ps_ratio|0.2654|2002-04-02/pe_ratio|5.0719|2002-04-16/pe_ratio|4.7712|2002-04-30/pe_ratio|6.0946|2002-05-14/pe_ratio|5.944|2002-05-28/pe_ratio|5.1349|2002-04-03/price_to_book_value|1.3505|2002-04-17/price_to_book_value|1.2439|2002-05-01/price_to_book_value|1.2591|2002-05-15/price_to_book_value|1.1856|2002-05-29/price_to_book_value|1.0371|2002-04-03/peg_ratio|0.1792|2002-04-17/peg_ratio|0.1651|2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-30/debt_equity_ratio|0.1527|2002-04-03/dividend_yield|2.1053|2002-04-17/dividend_yield|2.2857|2002-05-01/dividend_yield|2.2039|2002-05-15/dividend_yield|2.3406|2002-05-29/dividend_yield|2.6756|2002-04-30/shareholder_yield_ttm|1.4522|2002-04-10/percent_of_shares_outstanding|3.9548|2002-05-10/percent_of_shares_outstanding|2.4732|2002-04-30/average_shares_outs_diluted|128.128|2002-04-30/eps|0.0488|2002-04-30/dividend_per_share|0.0125|2002-04-30/revenues|210.327|2002-04-30/gross_profit|20.978|2002-04-30/sga_expense|5.452|2002-04-30/pre_tax_income|9.808|2002-04-30/net_income|6.199|2002-04-30/price|2.175|2002-05-31/price|1.87|2002-04-30/total_return_price|1.1815|2002-05-31/total_return_price|1.0158|2002-04-03/enterprise_value|282.061|2002-04-17/enterprise_value|258.6902|2002-05-01/enterprise_value|259.5215|2002-05-15/enterprise_value|243.0062|2002-05-29/enterprise_value|209.6638
usa_0544|HFC||||||||||||||0.2584||11.6351||0.2915|5.7618|1.1389|||2.497||1.0931||||||||||2.0938|1.1456|232.5278|2.1037|2002-07-31/total_current_assets|278.844|2002-07-31/cash_on_hand|71.63|2002-07-31/inventories_net|45.308|2002-07-31/net_ppe|199.461|2002-07-31/liabilities|273.75|2002-07-31/total_current_liabilities|218.971|2002-07-31/total_long_term_liab|54.779|2002-07-31/book_value_of_equity|228.556|2002-07-31/retained_earnings|223.77|2002-07-31/treasury_stock|9.395|2002-07-10/ev_revenues|0.2676|2002-07-24/ev_revenues|0.2624|2002-08-07/ev_revenues|0.2346|2002-08-21/ev_revenues|0.26|2002-07-31/ev_earnings|7.011|2002-07-10/ev_free_cash_flow|12.0482|2002-07-24/ev_free_cash_flow|11.8144|2002-08-07/ev_free_cash_flow|31.9139|2002-08-21/ev_free_cash_flow|35.3672|2002-07-31/ev_assets|0.447|2002-07-10/ps_ratio|0.301|2002-07-24/ps_ratio|0.2956|2002-08-07/ps_ratio|0.2839|2002-08-21/ps_ratio|0.31|2002-07-09/pe_ratio|5.8844|2002-07-23/pe_ratio|5.6217|2002-08-06/pe_ratio|7.9208|2002-08-20/pe_ratio|8.5396|2002-07-10/price_to_book_value|1.1757|2002-07-24/price_to_book_value|1.1549|2002-08-07/price_to_book_value|1.0758|2002-08-21/price_to_book_value|1.1745|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-31/debt_equity_ratio|0.15|2002-07-10/dividend_yield|2.4189|2002-07-24/dividend_yield|2.4625|2002-08-07/dividend_yield|2.5949|2002-08-21/dividend_yield|2.3768|2002-07-31/shareholder_yield_ttm|3.1627|2002-07-10/percent_of_shares_outstanding|1.2162|2002-08-12/percent_of_shares_outstanding|1.2958|2002-07-31/average_shares_outs_diluted|127.528|2002-07-31/eps|0.0488|2002-07-31/dividend_per_share|0.0138|2002-07-31/revenues|253.878|2002-07-31/gross_profit|118.163|2002-07-31/sga_expense|102.427|2002-07-31/pre_tax_income|8.811|2002-07-31/net_income|6.093|2002-07-31/price|2.1037|2002-08-30/price|2.1437|2002-07-31/total_return_price|1.1511|2002-08-30/total_return_price|1.173|2002-07-10/enterprise_value|240.7842|2002-07-24/enterprise_value|236.1108|2002-08-07/enterprise_value|208.5255|2002-08-21/enterprise_value|231.0896
usa_0544|HFC||||||||||||||0.2705||36.7962||0.3208|8.5644|1.2153|||2.2969||1.1716||||||||||2.1225|1.1689|240.4264|2.2088|2002-10-31/total_current_assets|284.903|2002-10-31/cash_on_hand|66.995|2002-10-31/inventories_net|55.659|2002-10-31/net_ppe|203.443|2002-10-31/liabilities|306.474|2002-10-31/total_current_liabilities|252.029|2002-10-31/total_long_term_liab|54.445|2002-10-31/book_value_of_equity|230.761|2002-10-31/retained_earnings|227.31|2002-10-31/treasury_stock|11.34|2002-10-02/ev_revenues|0.2505|2002-10-16/ev_revenues|0.2288|2002-10-30/ev_revenues|0.266|2002-11-13/ev_revenues|0.2689|2002-11-27/ev_revenues|0.3387|2002-10-31/ev_earnings|14.134|2002-10-02/ev_free_cash_flow|34.0777|2002-10-16/ev_free_cash_flow|31.1319|2002-10-30/ev_free_cash_flow|36.1921|2002-11-13/ev_free_cash_flow|-18.8577|2002-11-27/ev_free_cash_flow|-23.7462|2002-10-31/ev_assets|0.4487|2002-10-02/ps_ratio|0.301|2002-10-16/ps_ratio|0.2787|2002-10-30/ps_ratio|0.317|2002-11-13/ps_ratio|0.3142|2002-11-27/ps_ratio|0.386|2002-10-01/pe_ratio|8.6584|2002-10-15/pe_ratio|8.0842|2002-10-29/pe_ratio|8.5347|2002-11-12/pe_ratio|16.6667|2002-11-26/pe_ratio|20.2407|2002-10-02/price_to_book_value|1.1376|2002-10-16/price_to_book_value|1.0534|2002-10-30/price_to_book_value|1.1981|2002-11-13/price_to_book_value|1.1984|2002-11-27/price_to_book_value|1.4723|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-31/debt_equity_ratio|0.1486|2002-10-02/dividend_yield|2.5075|2002-10-16/dividend_yield|2.7079|2002-10-30/dividend_yield|2.381|2002-11-13/dividend_yield|2.3529|2002-11-27/dividend_yield|1.9152|2002-10-31/shareholder_yield_ttm|3.3893|2002-10-10/percent_of_shares_outstanding|1.284|2002-11-12/percent_of_shares_outstanding|0.5094|2002-10-31/average_shares_outs_diluted|127.016|2002-10-31/eps|0.0413|2002-10-31/dividend_per_share|0.0138|2002-10-31/revenues|275.658|2002-10-31/gross_profit|19.342|2002-10-31/sga_expense|5.203|2002-10-31/pre_tax_income|8.506|2002-10-31/net_income|5.247|2002-10-31/price|2.2088|2002-11-29/price|2.7325|2002-10-31/total_return_price|1.2164|2002-11-29/total_return_price|1.5049|2002-10-02/enterprise_value|222.664|2002-10-16/enterprise_value|203.4156|2002-10-30/enterprise_value|236.4794|2002-11-13/enterprise_value|243.8298|2002-11-27/enterprise_value|307.0389
usa_0544|HFC||||||||||||||0.3506||-24.5864||0.3978|20.1852|1.5194|||1.9027||0.6147||||||||||2.7313|1.5124|317.9024|2.6063|2003-01-31/total_current_assets|265.07|2003-01-31/cash_on_hand|17.751|2003-01-31/inventories_net|62.785|2003-01-31/net_ppe|217.255|2003-01-31/liabilities|302.807|2003-01-31/total_current_liabilities|257.346|2003-01-31/total_long_term_liab|45.461|2003-01-31/book_value_of_equity|227.636|2003-01-31/retained_earnings|224.007|2003-01-31/treasury_stock|11.722|2003-01-09/ev_revenues|0.3384|2003-01-23/ev_revenues|0.329|2003-02-06/ev_revenues|0.3271|2003-02-20/ev_revenues|0.3213|2003-01-31/ev_earnings|20.7951|2003-01-09/ev_free_cash_flow|-23.7293|2003-01-23/ev_free_cash_flow|-23.0692|2003-02-06/ev_free_cash_flow|-26.4593|2003-02-20/ev_free_cash_flow|-25.9871|2003-01-31/ev_assets|0.625|2003-01-09/ps_ratio|0.3851|2003-01-23/ps_ratio|0.3754|2003-02-06/ps_ratio|0.3258|2003-02-20/ps_ratio|0.3198|2003-01-07/pe_ratio|19.3056|2003-01-21/pe_ratio|20|2003-02-04/pe_ratio|21.0792|2003-02-18/pe_ratio|20.1287|2003-01-09/price_to_book_value|1.4713|2003-01-23/price_to_book_value|1.4344|2003-02-06/price_to_book_value|1.4167|2003-02-20/price_to_book_value|1.3908|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-31/debt_equity_ratio|0.113|2003-01-09/dividend_yield|1.9653|2003-01-23/dividend_yield|2.0159|2003-02-06/dividend_yield|2.0693|2003-02-20/dividend_yield|2.1078|2003-01-31/shareholder_yield_ttm|3.5942|2003-01-10/percent_of_shares_outstanding|0.5376|2003-02-11/percent_of_shares_outstanding|0.5468|2003-01-31/average_shares_outs_diluted|124.104|2003-01-31/eps|-0.0125|2003-01-31/dividend_per_share|0.0138|2003-01-31/revenues|270.36|2003-01-31/gross_profit|11.481|2003-01-31/sga_expense|5.337|2003-01-31/pre_tax_income|-2.588|2003-01-31/net_income|-1.596|2003-01-31/price|2.6063|2003-02-28/price|2.7813|2003-01-31/total_return_price|1.4432|2003-02-28/total_return_price|1.5401|2003-01-09/enterprise_value|306.82|2003-01-23/enterprise_value|298.2852|2003-02-06/enterprise_value|330.4504|2003-02-20/enterprise_value|324.5532
usa_0544|HFC||||||||||||||0.342||-27.6647||0.341|21.4653|1.4828|||2.023||0.253||||||||||3.58|1.992|345.504|3.5612|2003-04-30/total_current_assets|267.022|2003-04-30/cash_on_hand|38.05|2003-04-30/inventories_net|65.336|2003-04-30/net_ppe|223.109|2003-04-30/liabilities|289.617|2003-04-30/total_current_liabilities|239.562|2003-04-30/total_long_term_liab|50.055|2003-04-30/book_value_of_equity|252.282|2003-04-30/retained_earnings|249.005|2003-04-30/treasury_stock|12.499|2003-04-03/ev_revenues|0.4638|2003-04-17/ev_revenues|0.4515|2003-05-01/ev_revenues|0.3827|2003-05-15/ev_revenues|0.3792|2003-05-29/ev_revenues|0.3932|2003-04-30/ev_earnings|11.7799|2003-04-03/ev_free_cash_flow|-37.5187|2003-04-17/ev_free_cash_flow|-36.5246|2003-05-01/ev_free_cash_flow|-18.0728|2003-05-15/ev_free_cash_flow|-17.9082|2003-05-29/ev_free_cash_flow|-18.5665|2003-04-30/ev_assets|0.7922|2003-04-03/ps_ratio|0.4653|2003-04-17/ps_ratio|0.4527|2003-05-01/ps_ratio|0.4021|2003-05-15/ps_ratio|0.3986|2003-05-29/ps_ratio|0.4128|2003-04-01/pe_ratio|29.1584|2003-04-15/pe_ratio|28.2574|2003-04-29/pe_ratio|28.2673|2003-05-13/pe_ratio|12.3581|2003-05-27/pe_ratio|12.6943|2003-04-03/price_to_book_value|2.0234|2003-04-17/price_to_book_value|1.9689|2003-05-01/price_to_book_value|1.7359|2003-05-15/price_to_book_value|1.7205|2003-05-29/price_to_book_value|1.782|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-30/debt_equity_ratio|0.1019|2003-04-03/dividend_yield|1.4825|2003-04-17/dividend_yield|1.5235|2003-05-01/dividend_yield|1.5575|2003-05-15/dividend_yield|1.5714|2003-05-29/dividend_yield|1.5172|2003-04-30/shareholder_yield_ttm|2.3876|2003-04-10/percent_of_shares_outstanding|1.7881|2003-05-12/percent_of_shares_outstanding|1.1522|2003-04-30/average_shares_outs_diluted|127.888|2003-04-30/eps|0.2087|2003-04-30/dividend_per_share|0.0138|2003-04-30/revenues|312.18|2003-04-30/gross_profit|28.132|2003-04-30/sga_expense|7.057|2003-04-30/pre_tax_income|43.116|2003-04-30/net_income|26.701|2003-04-30/price|3.5612|2003-05-30/price|3.64|2003-04-30/total_return_price|1.9816|2003-05-30/total_return_price|2.0254|2003-04-03/enterprise_value|468.5706|2003-04-17/enterprise_value|456.1553|2003-05-01/enterprise_value|425.5962|2003-05-15/enterprise_value|421.7207|2003-05-29/enterprise_value|437.2227
usa_0544|HFC|200306|||||||||||||0.3736||-17.6449||0.3929|12.2489|1.6959|||1.5942||1.0552||||||||||3.45|1.9272|415.5199|3.4962|2003-07-10/ev_revenues|0.3775|2003-07-24/ev_revenues|0.375|2003-08-07/ev_revenues|0.3695|2003-08-21/ev_revenues|0.3444|2003-07-10/ev_free_cash_flow|-17.8292|2003-07-24/ev_free_cash_flow|-17.7107|2003-08-07/ev_free_cash_flow|-17.4474|2003-08-21/ev_free_cash_flow|-16.2625|2003-07-10/ps_ratio|0.3968|2003-07-24/ps_ratio|0.3943|2003-08-07/ps_ratio|0.3886|2003-08-21/ps_ratio|0.363|2003-07-08/pe_ratio|12.2271|2003-07-22/pe_ratio|11.8996|2003-08-05/pe_ratio|11.8777|2003-08-19/pe_ratio|12.3406|2003-07-10/price_to_book_value|1.7131|2003-07-24/price_to_book_value|1.7021|2003-08-07/price_to_book_value|1.6775|2003-08-21/price_to_book_value|1.5669|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/dividend_yield|1.5782|2003-07-24/dividend_yield|1.5884|2003-08-07/dividend_yield|1.6117|2003-08-21/dividend_yield|1.7255|2003-07-10/percent_of_shares_outstanding|0.9552|2003-08-12/percent_of_shares_outstanding|0.8402|2003-07-31/price|3.4962|2003-08-29/price|3.0725|2003-07-31/total_return_price|1.953|2003-08-29/total_return_price|1.7163|2003-07-10/enterprise_value|419.8605|2003-07-24/enterprise_value|417.0701|2003-08-07/enterprise_value|410.8693|2003-08-21/enterprise_value|382.9656
usa_0544|HFC|200309|278.751|8.493|90.823|260.372||343.518|286.681|56.837||271.148|267.777|12.499|0.3391|8.694|-16.0124|0.6775|0.3576|8.26|1.5436||0.1502|1.7516|1.9641|1.6014|128.228|0.1375|0.0138|415.257|87.378|48.6|28.654|17.55||3.0975|1.738|377.0749|3.115|2003-10-02/ev_revenues|0.3313|2003-10-16/ev_revenues|0.3212|2003-10-30/ev_revenues|0.3248|2003-11-13/ev_revenues|0.3334|2003-11-28/ev_revenues|0.3488|2003-10-02/ev_free_cash_flow|-17.9153|2003-10-16/ev_free_cash_flow|-17.3688|2003-10-30/ev_free_cash_flow|-17.5663|2003-11-13/ev_free_cash_flow|-18.0315|2003-11-28/ev_free_cash_flow|-18.8614|2003-10-02/ps_ratio|0.3128|2003-10-16/ps_ratio|0.3025|2003-10-30/ps_ratio|0.3062|2003-11-13/ps_ratio|0.3149|2003-11-28/ps_ratio|0.3306|2003-10-14/pe_ratio|8.31|2003-10-28/pe_ratio|8.2567|2003-11-11/pe_ratio|8.4733|2003-11-25/pe_ratio|8.8467|2003-10-02/price_to_book_value|1.4371|2003-10-16/price_to_book_value|1.3896|2003-10-30/price_to_book_value|1.4068|2003-11-13/price_to_book_value|1.4472|2003-11-28/price_to_book_value|1.5193|2003-10-02/peg_ratio|0.1727|2003-10-16/peg_ratio|0.167|2003-10-30/peg_ratio|0.169|2003-11-13/peg_ratio|0.1738|2003-11-28/peg_ratio|0.1825|2003-10-02/dividend_yield|1.7509|2003-10-16/dividend_yield|1.8107|2003-10-30/dividend_yield|1.7886|2003-11-13/dividend_yield|1.7391|2003-11-28/dividend_yield|1.6566|2003-10-10/percent_of_shares_outstanding|1.3235|2003-11-11/percent_of_shares_outstanding|1.5277|2003-10-31/price|3.115|2003-11-28/price|3.32|2003-10-31/total_return_price|1.7478|2003-11-28/total_return_price|1.8628|2003-10-02/enterprise_value|421.8874|2003-10-16/enterprise_value|409.0174|2003-10-30/enterprise_value|413.6692|2003-11-13/enterprise_value|424.6246|2003-11-28/enterprise_value|444.1673
usa_0544|HFC|200312|336.406|11.69|112.347|304.244||425.808|364.667|61.141||268.609|264.991|12.499|0.3588|10.7414|-19.4015|0.6299|0.3408|9.0667|1.5662|0.1881|0.0638|1.607|2.8748|1.4916|128.224|-0.01|0.0138|349.788|-73.187|-82.407|-2.118|-1.081||3.4375|1.9364|456.8855|3.4875|2004-01-09/ev_revenues|0.3279|2004-01-23/ev_revenues|0.334|2004-02-06/ev_revenues|0.3308|2004-02-20/ev_revenues|0.3299|2004-01-09/ev_free_cash_flow|-18.7655|2004-01-23/ev_free_cash_flow|-19.1147|2004-02-06/ev_free_cash_flow|-18.9302|2004-02-20/ev_free_cash_flow|-18.8775|2004-01-09/ps_ratio|0.3207|2004-01-23/ps_ratio|0.327|2004-02-06/ps_ratio|0.3237|2004-02-20/ps_ratio|0.3227|2004-01-06/pe_ratio|10.6564|2004-01-20/pe_ratio|10.6757|2004-02-03/pe_ratio|10.6178|2004-02-17/pe_ratio|10.6564|2004-01-09/price_to_book_value|1.571|2004-01-23/price_to_book_value|1.6016|2004-02-06/price_to_book_value|1.5854|2004-02-20/price_to_book_value|1.5808|2004-01-09/peg_ratio|0.0751|2004-01-23/peg_ratio|0.0766|2004-02-06/peg_ratio|0.0758|2004-02-20/peg_ratio|0.0756|2004-01-09/dividend_yield|1.6176|2004-01-23/dividend_yield|1.5867|2004-02-06/dividend_yield|1.6029|2004-02-20/dividend_yield|1.6076|2004-01-12/percent_of_shares_outstanding|0.879|2004-02-10/percent_of_shares_outstanding|0.3613|2004-01-30/price|3.4875|2004-02-27/price|3.6563|2004-01-30/total_return_price|1.9646|2004-02-27/total_return_price|2.0597|2004-01-09/enterprise_value|441.9085|2004-01-23/enterprise_value|450.1309|2004-02-06/enterprise_value|445.787|2004-02-20/enterprise_value|444.5459
usa_0544|HFC|200403|334.364|22.262|85.981|310.929||406.561|345.116|61.445||283.256|276.909|12.499|0.3639|8.9371|-20.8244|0.7253|0.3551|12.1467|1.7515|0.0832|0.0605|1.5272|2.0506|0.4971|128.72|0.1075|0.0163|463.057|49.367|14.377|22.844|13.962||3.9825|2.2529|490.3946|4.1988|2004-04-02/ev_revenues|0.3332|2004-04-16/ev_revenues|0.3443|2004-04-30/ev_revenues|0.3494|2004-05-14/ev_revenues|0.3504|2004-05-28/ev_revenues|0.3612|2004-04-02/ev_free_cash_flow|-31.811|2004-04-16/ev_free_cash_flow|-32.8648|2004-04-30/ev_free_cash_flow|-33.3515|2004-05-14/ev_free_cash_flow|-33.4491|2004-05-28/ev_free_cash_flow|-34.484|2004-04-02/ps_ratio|0.3334|2004-04-16/ps_ratio|0.3446|2004-04-30/ps_ratio|0.3496|2004-05-14/ps_ratio|0.3507|2004-05-28/ps_ratio|0.3617|2004-04-13/pe_ratio|9.2479|2004-04-27/pe_ratio|9.5915|2004-05-11/pe_ratio|9.0761|2004-05-25/pe_ratio|9.8873|2004-04-02/price_to_book_value|1.7803|2004-04-16/price_to_book_value|1.8403|2004-04-30/price_to_book_value|1.868|2004-05-14/price_to_book_value|1.8736|2004-05-28/price_to_book_value|1.9325|2004-04-02/peg_ratio|0.0359|2004-04-16/peg_ratio|0.0371|2004-04-30/peg_ratio|0.0376|2004-05-14/peg_ratio|0.0377|2004-05-28/peg_ratio|0.0389|2004-04-02/dividend_yield|1.4362|2004-04-16/dividend_yield|1.3893|2004-04-30/dividend_yield|1.3695|2004-05-14/dividend_yield|1.3654|2004-05-28/dividend_yield|1.3237|2004-04-12/percent_of_shares_outstanding|0|2004-05-11/percent_of_shares_outstanding|0.9759|2004-04-30/price|4.1988|2004-05-28/price|4.3438|2004-04-30/total_return_price|2.3752|2004-05-28/total_return_price|2.4572|2004-04-02/enterprise_value|513.2703|2004-04-16/enterprise_value|530.2737|2004-04-30/enterprise_value|538.1264|2004-05-14/enterprise_value|539.7016|2004-05-28/enterprise_value|556.3995
usa_0544|HFC|200406|475.47|64.398|99.896|308.785||469.681|406.876|62.805||334.136|325.856|12.499|0.3836|6.8772|-36.6172|0.6855|0.3845|10.2085|2.0541|0.0414|0.0513|1.2996|1.1579|2.3532|130.416|0.39|0.0163|568.735|102.841|11.694|83.072|51.007||4.675|2.6544|590.8191|4.9452|2004-07-12/ev_revenues|0.3201|2004-07-26/ev_revenues|0.3246|2004-08-09/ev_revenues|0.3199|2004-08-23/ev_revenues|0.3363|2004-07-12/ev_free_cash_flow|8.6593|2004-07-26/ev_free_cash_flow|8.7812|2004-08-09/ev_free_cash_flow|8.6533|2004-08-23/ev_free_cash_flow|9.0984|2004-07-12/ps_ratio|0.3439|2004-07-26/ps_ratio|0.3482|2004-08-09/ps_ratio|0.3434|2004-08-23/ps_ratio|0.3601|2004-07-06/pe_ratio|7.462|2004-07-20/pe_ratio|7.89|2004-08-03/pe_ratio|8.044|2004-08-17/pe_ratio|7.8|2004-08-31/pe_ratio|8.192|2004-07-12/price_to_book_value|1.8232|2004-07-26/price_to_book_value|1.8474|2004-08-09/price_to_book_value|1.822|2004-08-23/price_to_book_value|1.9105|2004-07-12/peg_ratio|0.0648|2004-07-26/peg_ratio|0.0656|2004-08-09/peg_ratio|0.0647|2004-08-23/peg_ratio|0.0679|2004-07-12/dividend_yield|1.2516|2004-07-26/dividend_yield|1.236|2004-08-09/dividend_yield|1.2533|2004-08-23/dividend_yield|1.1952|2004-07-12/percent_of_shares_outstanding|0.8769|2004-08-10/percent_of_shares_outstanding|1.1603|2004-07-30/price|4.9452|2004-08-31/price|5.12|2004-07-30/total_return_price|2.8079|2004-08-31/total_return_price|2.9071|2004-07-12/enterprise_value|575.1533|2004-07-26/enterprise_value|583.246|2004-08-09/enterprise_value|574.7516|2004-08-23/enterprise_value|604.3167
usa_0544|HFC|200409|604.259|185.281|95.381|310.008||517.048|452.477|64.571||330.727|334.908|27.792|0.3903|10.7464|10.5582|0.8063|0.4148|9.88|2.2006|0.0782|0.1274|1.1457|2.1672|1.156|129.68|0.09|0.02|597.448|89.696|58.763|18.603|11.525||6.375|3.6329|701.2777|6.1375|2004-10-05/ev_revenues|0.4264|2004-10-19/ev_revenues|0.3724|2004-11-02/ev_revenues|0.3849|2004-11-16/ev_revenues|0.4159|2004-11-30/ev_revenues|0.4524|2004-10-05/ev_free_cash_flow|6.4439|2004-10-19/ev_free_cash_flow|5.6284|2004-11-02/ev_free_cash_flow|5.8175|2004-11-16/ev_free_cash_flow|6.2857|2004-11-30/ev_free_cash_flow|6.8375|2004-10-05/ps_ratio|0.4339|2004-10-19/ps_ratio|0.378|2004-11-02/ps_ratio|0.3903|2004-11-16/ps_ratio|0.4223|2004-11-30/ps_ratio|0.46|2004-10-12/pe_ratio|11.5671|2004-10-26/pe_ratio|10.645|2004-11-09/pe_ratio|11.0952|2004-11-23/pe_ratio|11.8658|2004-10-05/price_to_book_value|2.5085|2004-10-19/price_to_book_value|2.1856|2004-11-02/price_to_book_value|2.2605|2004-11-16/price_to_book_value|2.4459|2004-11-30/price_to_book_value|2.6644|2004-10-05/peg_ratio|0.213|2004-10-19/peg_ratio|0.1856|2004-11-02/peg_ratio|0.1916|2004-11-16/peg_ratio|0.2073|2004-11-30/peg_ratio|0.2258|2004-10-05/dividend_yield|0.9974|2004-10-19/dividend_yield|1.1447|2004-11-02/dividend_yield|1.1088|2004-11-16/dividend_yield|1.0247|2004-11-30/dividend_yield|0.9407|2004-10-12/percent_of_shares_outstanding|1.8682|2004-11-10/percent_of_shares_outstanding|1.1451|2004-10-29/price|6.1375|2004-11-30/price|7.0425|2004-10-29/total_return_price|3.4976|2004-11-30/total_return_price|4.0133|2004-10-05/enterprise_value|843.8263|2004-10-19/enterprise_value|737.0397|2004-11-02/enterprise_value|761.8057|2004-11-16/enterprise_value|823.1157|2004-11-30/enterprise_value|895.3738
usa_0544|HFC|200412|572.906|163.675|104.968|312.273||485.247|424.264|60.983||339.916|339.798|27.792|0.4447|10.7254|6.7205|0.9155|0.452|12.2078|2.618|0.2219|0.0988|1.0477|-14.4925|1.4085|126.928|0.0575|0.02|487.005|-88.384|-112.748|12.41|7.385||6.9675|3.982|880.0463|7.565|2005-01-11/ev_revenues|0.4137|2005-01-25/ev_revenues|0.3883|2005-02-08/ev_revenues|0.5023|2005-02-22/ev_revenues|0.5269|2005-01-11/ev_free_cash_flow|6.9035|2005-01-25/ev_free_cash_flow|6.4791|2005-02-08/ev_free_cash_flow|8.3816|2005-02-22/ev_free_cash_flow|8.7928|2005-01-11/ps_ratio|0.4128|2005-01-25/ps_ratio|0.3866|2005-02-08/ps_ratio|0.504|2005-02-22/ps_ratio|0.5244|2005-01-04/pe_ratio|10.3488|2005-01-18/pe_ratio|10.6085|2005-02-01/pe_ratio|11.8217|2005-02-15/pe_ratio|12.8798|2005-01-11/price_to_book_value|2.495|2005-01-25/price_to_book_value|2.3366|2005-02-08/price_to_book_value|3.0465|2005-02-22/price_to_book_value|3.1999|2005-01-11/peg_ratio|0.1059|2005-01-25/peg_ratio|0.0991|2005-02-08/peg_ratio|0.1293|2005-02-22/peg_ratio|0.1345|2005-01-11/dividend_yield|1.0701|2005-01-25/dividend_yield|1.1426|2005-02-08/dividend_yield|0.8764|2005-02-22/dividend_yield|0.8423|2005-01-11/percent_of_shares_outstanding|1.6331|2005-02-10/percent_of_shares_outstanding|2.1411|2005-01-31/price|7.565|2005-02-28/price|9.425|2005-01-31/total_return_price|4.3234|2005-02-28/total_return_price|5.3864|2005-01-11/enterprise_value|875.5347|2005-01-25/enterprise_value|821.7078|2005-02-08/enterprise_value|1062.9903|2005-02-22/enterprise_value|1115.138
usa_0544|HFC|200503|694.8|138.398|145.117|424.111|17.727|727.328|545.342|181.986||358.39|350.325|28.6|0.561|16.5408|9.3607|1.0908|0.5592|13.6434|3.4118|0.1434|0.4342|0.79|-13.0579|2.352|128.78|0.105|0.02|624.719|49.727|10.58|23.456|13.634||9.3175|5.3366|1187.1664|8.5675|2005-04-05/ev_revenues|0.6264|2005-04-19/ev_revenues|0.5764|2005-05-03/ev_revenues|0.5639|2005-05-17/ev_revenues|0.5808|2005-05-31/ev_revenues|0.6204|2005-04-05/ev_free_cash_flow|-57.8671|2005-04-19/ev_free_cash_flow|-53.2564|2005-05-03/ev_free_cash_flow|-52.0991|2005-05-17/ev_free_cash_flow|-53.6584|2005-05-31/ev_free_cash_flow|-57.3184|2005-04-05/ps_ratio|0.5474|2005-04-19/ps_ratio|0.4967|2005-05-03/ps_ratio|0.4837|2005-05-17/ps_ratio|0.5009|2005-05-31/ps_ratio|0.541|2005-04-12/pe_ratio|13.93|2005-04-26/pe_ratio|13.8249|2005-05-10/pe_ratio|14.4241|2005-05-24/pe_ratio|14.5875|2005-04-05/price_to_book_value|3.4272|2005-04-19/price_to_book_value|3.11|2005-05-03/price_to_book_value|3.0303|2005-05-17/price_to_book_value|3.1376|2005-05-31/price_to_book_value|3.3894|2005-04-05/peg_ratio|0.336|2005-04-19/peg_ratio|0.3049|2005-05-03/peg_ratio|0.2969|2005-05-17/peg_ratio|0.3075|2005-05-31/peg_ratio|0.3321|2005-04-05/dividend_yield|0.7885|2005-04-19/dividend_yield|0.8689|2005-05-03/dividend_yield|0.8923|2005-05-17/dividend_yield|0.8618|2005-05-31/dividend_yield|0.7978|2005-04-12/percent_of_shares_outstanding|2.2628|2005-05-10/percent_of_shares_outstanding|2.1525|2005-04-29/price|8.5675|2005-05-31/price|9.5575|2005-04-29/total_return_price|4.9071|2005-05-31/total_return_price|5.4741|2005-04-05/enterprise_value|1426.7712|2005-04-19/enterprise_value|1313.0904|2005-05-03/enterprise_value|1284.5557|2005-05-17/enterprise_value|1323.0026|2005-05-31/enterprise_value|1413.2415
usa_0544|HFC|200506|760.768|209.182|127.999|430.655|10.522|757.693|539.922|217.771||383.5|399.163|54.703|0.7213|18.9932|-66.6357|1.222|0.6434|17.4008|4.0304|0.3949|0.4994|0.7479|-9.2445|2.1572|129.436|0.405|0.025|728.655|110.315|12.328|81.975|52.424||11.6675|6.6977|1642.9695|11.705|2005-07-12/ev_revenues|0.6904|2005-07-26/ev_revenues|0.6585|2005-08-09/ev_revenues|0.6758|2005-08-23/ev_revenues|0.6993|2005-07-12/ev_free_cash_flow|25.5072|2005-07-26/ev_free_cash_flow|24.3285|2005-08-09/ev_free_cash_flow|24.9645|2005-08-23/ev_free_cash_flow|25.8325|2005-07-12/ps_ratio|0.6454|2005-07-26/ps_ratio|0.6124|2005-08-09/ps_ratio|0.6367|2005-08-23/ps_ratio|0.6613|2005-07-05/pe_ratio|17.8479|2005-07-19/pe_ratio|17.8821|2005-08-02/pe_ratio|18.27|2005-08-16/pe_ratio|19.1597|2005-08-30/pe_ratio|20.4677|2005-07-12/price_to_book_value|3.9671|2005-07-26/price_to_book_value|3.7642|2005-08-09/price_to_book_value|3.8737|2005-08-23/price_to_book_value|4.023|2005-07-12/peg_ratio|3.5756|2005-07-26/peg_ratio|3.3928|2005-08-09/peg_ratio|3.5273|2005-08-23/peg_ratio|3.6634|2005-07-12/dividend_yield|0.6953|2005-07-26/dividend_yield|0.7328|2005-08-09/dividend_yield|0.7048|2005-08-23/dividend_yield|0.6786|2005-07-12/percent_of_shares_outstanding|3.6877|2005-08-10/percent_of_shares_outstanding|3.4041|2005-07-29/price|11.705|2005-08-31/price|14.085|2005-07-29/total_return_price|6.7193|2005-08-31/total_return_price|8.0855|2005-07-12/enterprise_value|1683.1956|2005-07-26/enterprise_value|1605.4162|2005-08-09/enterprise_value|1647.3818|2005-08-23/enterprise_value|1704.6605
usa_0544|HFC|200509|872.239|260.67|114.409|288.342|14.674|652.553|616.959|35.594||389.021|458.872|108.691|0.7961|13.6451|29.4118|1.5287|0.7625|23.27|4.6389|4.7316|0.022|0.5885|-3.009|3.8148|125.544|0.49|0.025|880.52|112.878|12.619|95.707|60.686||15.995|9.1973|1940.8582|14.4|2005-10-04/ev_revenues|0.6657|2005-10-18/ev_revenues|0.5426|2005-11-01/ev_revenues|0.5889|2005-11-15/ev_revenues|0.5925|2005-11-29/ev_revenues|0.6199|2005-10-04/ev_free_cash_flow|18.2636|2005-10-18/ev_free_cash_flow|14.8871|2005-11-01/ev_free_cash_flow|16.1576|2005-11-15/ev_free_cash_flow|16.2568|2005-11-29/ev_free_cash_flow|17.0082|2005-10-04/ps_ratio|0.7431|2005-10-18/ps_ratio|0.6127|2005-11-01/ps_ratio|0.6685|2005-11-15/ps_ratio|0.6724|2005-11-29/ps_ratio|0.7017|2005-10-11/pe_ratio|13.4492|2005-10-25/pe_ratio|12.9905|2005-11-08/pe_ratio|13.7541|2005-11-22/pe_ratio|14.7849|2005-10-04/price_to_book_value|4.9037|2005-10-18/price_to_book_value|4.043|2005-11-01/price_to_book_value|4.3668|2005-11-15/price_to_book_value|4.3921|2005-11-29/price_to_book_value|4.5837|2005-10-13/peg_ratio|0.1486|2005-10-27/peg_ratio|0.1499|2005-11-10/peg_ratio|0.1577|2005-11-25/peg_ratio|0.1795|2005-10-04/dividend_yield|0.5683|2005-10-18/dividend_yield|0.6893|2005-11-01/dividend_yield|0.6317|2005-11-15/dividend_yield|0.6281|2005-11-29/dividend_yield|0.6018|2005-10-11/percent_of_shares_outstanding|3.8074|2005-11-10/percent_of_shares_outstanding|4.486|2005-10-31/price|14.4|2005-11-30/price|15.205|2005-10-31/total_return_price|8.2801|2005-11-30/total_return_price|8.743|2005-10-04/enterprise_value|1811.2356|2005-10-18/enterprise_value|1476.3805|2005-11-01/enterprise_value|1602.3785|2005-11-15/enterprise_value|1612.2154|2005-11-29/enterprise_value|1686.7369
usa_0544|HFC|200512|789.536|239.042|103.339|316.139|14.116|765.549|579.433|186.116||377.351|495.819|157.364|0.5984|8.8607|16.4191|1.304|0.6787|13.9598|4.4335|0.1698|0|0.6568|5.5391|4.6423|122.192|0.325|0.025|812.418|82.049|16.156|62.514|41.453||14.7175|8.477|1628.312|18.4|2006-01-10/ev_revenues|0.5449|2006-01-24/ev_revenues|0.5894|2006-02-07/ev_revenues|0.5647|2006-02-21/ev_revenues|0.5001|2006-01-10/ev_free_cash_flow|11.4495|2006-01-24/ev_free_cash_flow|12.3857|2006-02-07/ev_free_cash_flow|11.8669|2006-02-21/ev_free_cash_flow|10.5097|2006-01-10/ps_ratio|0.671|2006-01-24/ps_ratio|0.7189|2006-02-07/ps_ratio|0.6924|2006-02-21/ps_ratio|0.6228|2006-01-03/pe_ratio|11.6132|2006-01-17/pe_ratio|12.534|2006-01-31/pe_ratio|13.8868|2006-02-14/pe_ratio|10.7075|2006-02-28/pe_ratio|11.2642|2006-01-10/price_to_book_value|5.0322|2006-01-24/price_to_book_value|5.3918|2006-02-07/price_to_book_value|5.1925|2006-02-21/price_to_book_value|4.6711|2006-01-06/peg_ratio|0.1124|2006-01-20/peg_ratio|0.1229|2006-02-03/peg_ratio|0.1233|2006-02-17/peg_ratio|0.1071|2006-01-10/dividend_yield|0.5879|2006-01-24/dividend_yield|0.5487|2006-02-07/dividend_yield|0.5697|2006-02-21/dividend_yield|0.6333|2006-01-10/percent_of_shares_outstanding|4.267|2006-02-10/percent_of_shares_outstanding|4.4695|2006-01-31/price|18.4|2006-02-28/price|14.925|2006-01-31/total_return_price|10.5981|2006-02-28/total_return_price|8.5966|2006-01-10/enterprise_value|1659.8533|2006-01-24/enterprise_value|1795.5727|2006-02-07/enterprise_value|1720.3689|2006-02-21/enterprise_value|1523.6065
usa_0544|HFC|200603|733.312|190.81|146.357|341.735|17.821|743.168|551.81|191.358||366.341|539.738|222.63|0.5668|9.6016|11.9099|1.7426|0.6946|13.8623|5.2091|0.0764|0|0.5978|7.2385|5.2738|120.056|0.39|0.025|791.594|63.515|13.516|46.647|46.804||18.53|10.6892|1726.6049|19.2925|2006-04-04/ev_revenues|0.6209|2006-04-18/ev_revenues|0.6925|2006-05-02/ev_revenues|0.6424|2006-05-16/ev_revenues|0.6575|2006-05-30/ev_revenues|0.6536|2006-04-04/ev_free_cash_flow|8.9739|2006-04-18/ev_free_cash_flow|10.0091|2006-05-02/ev_free_cash_flow|9.2848|2006-05-16/ev_free_cash_flow|9.5032|2006-05-30/ev_free_cash_flow|9.4463|2006-04-04/ps_ratio|0.7377|2006-04-18/ps_ratio|0.8153|2006-05-02/ps_ratio|0.7592|2006-05-16/ps_ratio|0.7756|2006-05-30/ps_ratio|0.7713|2006-04-11/pe_ratio|12.3137|2006-04-25/pe_ratio|12.5|2006-05-09/pe_ratio|12.5528|2006-05-23/pe_ratio|12.0637|2006-04-04/price_to_book_value|5.9668|2006-04-18/price_to_book_value|6.595|2006-05-02/price_to_book_value|6.1554|2006-05-16/price_to_book_value|6.2879|2006-05-30/price_to_book_value|6.2534|2006-04-17/peg_ratio|0.084|2006-05-01/peg_ratio|0.0783|2006-05-15/peg_ratio|0.0791|2006-05-30/peg_ratio|0.0822|2006-04-04/dividend_yield|0.5245|2006-04-18/dividend_yield|0.4745|2006-05-02/dividend_yield|0.5096|2006-05-16/dividend_yield|0.4988|2006-05-30/dividend_yield|0.5016|2006-04-10/percent_of_shares_outstanding|7.229|2006-05-10/percent_of_shares_outstanding|6.7749|2006-04-28/price|19.2925|2006-05-31/price|20.8575|2006-04-28/total_return_price|11.129|2006-05-31/total_return_price|12.0318|2006-04-04/enterprise_value|1995.0672|2006-04-18/enterprise_value|2225.2048|2006-05-02/enterprise_value|2064.1751|2006-05-16/enterprise_value|2112.7219|2006-05-30/enterprise_value|2100.0825
usa_0544|HFC|200606|861.799|228.593|145.829|368.444|17.724|822.997|626.373|196.624||434.345|628.274|249.697|0.7134|10.3946|10.3107|2.001|0.836|12.0683|6.778|0.0891|0|0.5322|6.7856|6.6822|116.726|0.8|0.04|1120.84|163.639|18.731|137.877|93.101||24.1|13.9304|2292.259|25.3|2006-07-11/ev_revenues|0.7406|2006-07-25/ev_revenues|0.7106|2006-08-08/ev_revenues|0.7931|2006-08-22/ev_revenues|0.7269|2006-07-11/ev_free_cash_flow|23.5393|2006-07-25/ev_free_cash_flow|22.5856|2006-08-08/ev_free_cash_flow|25.2054|2006-08-22/ev_free_cash_flow|23.1041|2006-07-11/ps_ratio|0.8552|2006-07-25/ps_ratio|0.8233|2006-08-08/ps_ratio|0.8965|2006-08-22/ps_ratio|0.8273|2006-07-05/pe_ratio|11.9975|2006-07-19/pe_ratio|11.9651|2006-08-02/pe_ratio|13.2045|2006-08-16/pe_ratio|12.6185|2006-08-30/pe_ratio|11.1646|2006-07-11/price_to_book_value|6.6741|2006-07-25/price_to_book_value|6.425|2006-08-08/price_to_book_value|7.1092|2006-08-22/price_to_book_value|6.5604|2006-07-11/peg_ratio|0.0619|2006-07-25/peg_ratio|0.0596|2006-08-08/peg_ratio|0.0649|2006-08-22/peg_ratio|0.0599|2006-07-11/dividend_yield|0.4518|2006-07-25/dividend_yield|0.4693|2006-08-08/dividend_yield|0.431|2006-08-09/dividend_yield|0.4178|2006-08-23/dividend_yield|0.4771|2006-07-11/percent_of_shares_outstanding|5.7891|2006-08-10/percent_of_shares_outstanding|5.0459|2006-07-31/price|25.3|2006-08-31/price|22.91|2006-07-31/total_return_price|14.6241|2006-08-31/total_return_price|13.2426|2006-07-11/enterprise_value|2670.2504|2006-07-25/enterprise_value|2562.0634|2006-08-08/enterprise_value|2859.2538|2006-08-22/enterprise_value|2620.8815
usa_0544|HFC|200609|820.514|286.383|104.297|382.892|14.961|766.054|566.553|199.501||462.738|702.76|298.736|0.5828|8.212|18.524|1.74|0.6765|10.798|5.3642|0.049|0|0.672|7.7063|3.5044|115.566|0.685|0.04|1172.693|139.136|12.566|123.165|79.002||21.665|12.5479|2101.3225|23.78|2006-10-03/ev_revenues|0.4986|2006-10-17/ev_revenues|0.6146|2006-10-31/ev_revenues|0.6116|2006-11-14/ev_revenues|0.6664|2006-11-28/ev_revenues|0.6631|2006-10-03/ev_free_cash_flow|12.2035|2006-10-17/ev_free_cash_flow|15.0425|2006-10-31/ev_free_cash_flow|14.9695|2006-11-14/ev_free_cash_flow|16.3092|2006-11-28/ev_free_cash_flow|16.2282|2006-10-03/ps_ratio|0.6065|2006-10-17/ps_ratio|0.7295|2006-10-31/ps_ratio|0.7238|2006-11-14/ps_ratio|0.7817|2006-11-28/ps_ratio|0.7782|2006-10-11/pe_ratio|10.3977|2006-10-25/pe_ratio|11.1591|2006-11-08/pe_ratio|11.3364|2006-11-22/pe_ratio|11.7273|2006-10-03/price_to_book_value|4.8186|2006-10-17/price_to_book_value|5.7956|2006-10-31/price_to_book_value|5.7705|2006-11-14/price_to_book_value|6.2316|2006-11-28/price_to_book_value|6.2037|2006-10-03/peg_ratio|0.0838|2006-10-17/peg_ratio|0.1008|2006-10-31/peg_ratio|0.1|2006-11-14/peg_ratio|0.108|2006-11-28/peg_ratio|0.1076|2006-10-04/dividend_yield|0.6265|2006-10-18/dividend_yield|0.5482|2006-11-01/dividend_yield|0.5291|2006-11-15/dividend_yield|0.4972|2006-11-29/dividend_yield|0.4811|2006-10-10/percent_of_shares_outstanding|6.4868|2006-11-10/percent_of_shares_outstanding|5.3366|2006-10-31/price|23.78|2006-11-30/price|27.005|2006-10-31/total_return_price|13.7728|2006-11-30/total_return_price|15.6407|2006-10-03/enterprise_value|1943.37|2006-10-17/enterprise_value|2395.4754|2006-10-31/enterprise_value|2383.8494|2006-11-14/enterprise_value|2597.1985|2006-11-28/enterprise_value|2584.2853
usa_0544|HFC|200612|799.574|250.285|129.675|405.47|15.096|771.775|559.393|212.382||466.094|745.994|335.76|0.6779|9.7274|16.5913|2.0947|0.7938|12.1523|6.3286|0.1097|0|0.5485|6.7002|4.7494|113.822|0.425|0.04|938.09|98.577|18.442|75.812|47.659||25.7|14.9067|2642.1141|26.345|2007-01-09/ev_revenues|0.6376|2007-01-23/ev_revenues|0.6644|2007-02-06/ev_revenues|0.6748|2007-02-20/ev_revenues|0.6808|2007-01-09/ev_free_cash_flow|20.5631|2007-01-23/ev_free_cash_flow|21.4277|2007-02-06/ev_free_cash_flow|21.7603|2007-02-20/ev_free_cash_flow|21.9545|2007-01-09/ps_ratio|0.7372|2007-01-23/ps_ratio|0.7655|2007-02-06/ps_ratio|0.7763|2007-02-20/ps_ratio|0.7821|2007-01-03/pe_ratio|10.7457|2007-01-17/pe_ratio|10.9087|2007-01-31/pe_ratio|11.4543|2007-02-14/pe_ratio|11.7283|2007-02-28/pe_ratio|12.0587|2007-01-09/price_to_book_value|6.0409|2007-01-23/price_to_book_value|6.2723|2007-02-06/price_to_book_value|6.3613|2007-02-20/price_to_book_value|6.4133|2007-01-09/peg_ratio|0.1504|2007-01-23/peg_ratio|0.1561|2007-02-06/peg_ratio|0.1584|2007-02-20/peg_ratio|0.1595|2007-01-10/dividend_yield|0.5961|2007-01-24/dividend_yield|0.5412|2007-02-07/dividend_yield|0.5336|2007-02-21/dividend_yield|0.5174|2007-01-09/percent_of_shares_outstanding|6.2746|2007-02-12/percent_of_shares_outstanding|7.4369|2007-01-31/price|26.345|2007-02-28/price|27.735|2007-01-31/total_return_price|15.2808|2007-02-28/total_return_price|16.087|2007-01-09/enterprise_value|2565.3299|2007-01-23/enterprise_value|2673.1973|2007-02-06/enterprise_value|2714.6848|2007-02-20/enterprise_value|2738.9174
usa_0544|HFC|200703|789.652|270.676|145.433|423.135|14.227|747.813|532.369|215.444||499.229|807.969|369.195|0.7446|10.4199|24.0134|2.4006|0.8493|13.0457|6.9644|0.1732|0|0.5643|5.1823|7.7154|112.636|0.6|0.05|925.867|123.872|15.847|102.228|67.542||29.65|17.2271|2995.7674|31.8|2007-04-03/ev_revenues|0.716|2007-04-17/ev_revenues|0.7616|2007-05-01/ev_revenues|0.7709|2007-05-15/ev_revenues|0.8339|2007-05-29/ev_revenues|0.8534|2007-04-03/ev_free_cash_flow|12.6729|2007-04-17/ev_free_cash_flow|13.4815|2007-05-01/ev_free_cash_flow|13.6455|2007-05-15/ev_free_cash_flow|14.7611|2007-05-29/ev_free_cash_flow|15.1056|2007-04-03/ps_ratio|0.8136|2007-04-17/ps_ratio|0.8612|2007-05-01/ps_ratio|0.8709|2007-05-15/ps_ratio|0.9365|2007-05-29/ps_ratio|0.9568|2007-04-11/pe_ratio|12.3745|2007-04-25/pe_ratio|12.8088|2007-05-09/pe_ratio|12.8287|2007-05-23/pe_ratio|13.7849|2007-04-03/price_to_book_value|6.5046|2007-04-17/price_to_book_value|6.885|2007-05-01/price_to_book_value|6.9622|2007-05-15/price_to_book_value|7.4871|2007-05-29/price_to_book_value|7.6492|2007-04-03/peg_ratio|0.2102|2007-04-17/peg_ratio|0.2225|2007-05-01/peg_ratio|0.225|2007-05-15/peg_ratio|0.242|2007-05-29/peg_ratio|0.2472|2007-04-04/dividend_yield|0.5556|2007-04-18/dividend_yield|0.5489|2007-05-02/dividend_yield|0.5331|2007-05-16/dividend_yield|0.5063|2007-05-30/dividend_yield|0.4849|2007-04-10/percent_of_shares_outstanding|7.5679|2007-05-10/percent_of_shares_outstanding|7.0023|2007-04-30/price|31.8|2007-05-31/price|35.045|2007-04-30/total_return_price|18.4763|2007-05-31/total_return_price|20.3617|2007-04-03/enterprise_value|2976.6144|2007-04-17/enterprise_value|3166.5305|2007-05-01/enterprise_value|3205.0642|2007-05-15/enterprise_value|3467.0934|2007-05-29/enterprise_value|3548.0142
usa_0544|HFC|200706|920.097|356.677|143.697|459.849|13.772|817.477|598.838|218.639||640|959.99|383.855|0.9095|10.5508|16.0994|2.5542|1.0684|14.6255|8.1167|0.2623|0|0.5086|3.7761|7.7821|111.906|1.42|0.06|1216.997|268.539|21.348|244.763|158.627||37.095|21.5908|3781.4183|33.695|2007-07-10/ev_revenues|0.9486|2007-07-24/ev_revenues|0.8285|2007-08-07/ev_revenues|0.6698|2007-08-21/ev_revenues|0.6625|2007-07-10/ev_free_cash_flow|12.5894|2007-07-24/ev_free_cash_flow|10.9956|2007-08-07/ev_free_cash_flow|8.8889|2007-08-21/ev_free_cash_flow|8.7928|2007-07-02/ps_ratio|1.0105|2007-07-16/ps_ratio|1.0333|2007-07-30/ps_ratio|0.8884|2007-08-13/ps_ratio|0.801|2007-08-27/ps_ratio|0.8631|2007-07-05/pe_ratio|12.1294|2007-07-19/pe_ratio|12.2109|2007-08-02/pe_ratio|10.2109|2007-08-16/pe_ratio|9.0383|2007-08-30/pe_ratio|10.5112|2007-07-10/price_to_book_value|6.862|2007-07-24/price_to_book_value|6.0638|2007-08-07/price_to_book_value|5.0088|2007-08-21/price_to_book_value|4.9607|2007-07-10/peg_ratio|0.2274|2007-07-24/peg_ratio|0.2009|2007-08-07/peg_ratio|0.166|2007-08-21/peg_ratio|0.1644|2007-07-11/dividend_yield|0.4838|2007-07-25/dividend_yield|0.5497|2007-08-08/dividend_yield|0.6415|2007-08-22/dividend_yield|0.6393|2007-07-10/percent_of_shares_outstanding|7.9255|2007-08-10/percent_of_shares_outstanding|5.2178|2007-07-31/price|33.695|2007-08-31/price|33.325|2007-07-31/total_return_price|19.6118|2007-08-31/total_return_price|19.3965|2007-07-10/enterprise_value|4034.971|2007-07-24/enterprise_value|3524.1608|2007-08-07/enterprise_value|2848.9456|2007-08-21/enterprise_value|2818.154
usa_0544|HFC|200709|1012.298|223.816|179.804|491.903|13.131|946.638|733.1|213.538||665.075|1011.551|419.858|0.7628|9.295|10.1241|1.9144|0.8724|9.6486|5.6274|0.1865|0|0.6393|4.3371|3.1427|111.706|0.52|0.06|1208.671|96.961|18.798|77.267|58.126||29.915|17.4437|3244.8372|31.4|2007-10-02/ev_revenues|0.7495|2007-10-16/ev_revenues|0.7776|2007-10-30/ev_revenues|0.7413|2007-11-13/ev_revenues|0.6294|2007-11-27/ev_revenues|0.5365|2007-10-02/ev_free_cash_flow|21.5551|2007-10-16/ev_free_cash_flow|22.3635|2007-10-30/ev_free_cash_flow|21.3214|2007-11-13/ev_free_cash_flow|18.1025|2007-11-27/ev_free_cash_flow|15.4286|2007-10-08/ps_ratio|0.8471|2007-10-22/ps_ratio|0.7912|2007-11-05/ps_ratio|0.8361|2007-11-19/ps_ratio|0.6624|2007-10-11/pe_ratio|10.7083|2007-10-25/pe_ratio|10.6391|2007-11-08/pe_ratio|9.8111|2007-11-23/pe_ratio|8.2226|2007-10-02/price_to_book_value|5.1705|2007-10-16/price_to_book_value|5.3518|2007-10-30/price_to_book_value|5.1181|2007-11-13/price_to_book_value|4.3962|2007-11-27/price_to_book_value|3.7966|2007-10-02/peg_ratio|0.3015|2007-10-16/peg_ratio|0.3121|2007-10-30/peg_ratio|0.2984|2007-11-13/peg_ratio|0.2564|2007-11-27/peg_ratio|0.2214|2007-10-03/dividend_yield|0.6745|2007-10-17/dividend_yield|0.6576|2007-10-31/dividend_yield|0.6688|2007-11-14/dividend_yield|0.7905|2007-11-28/dividend_yield|0.8984|2007-10-10/percent_of_shares_outstanding|3.2996|2007-10-26/percent_of_shares_outstanding|3.4455|2007-11-09/percent_of_shares_outstanding|3.3394|2007-11-27/percent_of_shares_outstanding|2.988|2007-10-31/price|31.4|2007-11-30/price|24.225|2007-10-31/total_return_price|18.3096|2007-11-30/total_return_price|14.1258|2007-10-02/enterprise_value|3214.9373|2007-10-16/enterprise_value|3335.5176|2007-10-30/enterprise_value|3180.0906|2007-11-13/enterprise_value|2699.9816|2007-11-27/enterprise_value|2301.1814
usa_0544|HFC|200712|1034.621|252.602|140.63|530.85|12.587|1061.818|818.08|243.738||593.794|1054.974|551.962|0.6182|7.2827|17.7798|1.4624|0.5933|8.801|4.3238|0.2521|0|0.8848|7.1116|1.9769|110.698|0.45|0.06|1440.207|89.189|12.78|75.186|49.833||25.445|14.8722|2651.8601|24.21|2008-01-09/ev_revenues|0.4327|2008-01-23/ev_revenues|0.4081|2008-02-06/ev_revenues|0.4626|2008-02-20/ev_revenues|0.5296|2008-01-09/ev_free_cash_flow|7.9298|2008-01-23/ev_free_cash_flow|7.479|2008-02-06/ev_free_cash_flow|8.4771|2008-02-20/ev_free_cash_flow|9.7059|2008-01-14/ps_ratio|0.5261|2008-01-28/ps_ratio|0.5415|2008-02-11/ps_ratio|0.5516|2008-02-25/ps_ratio|0.6386|2008-01-04/pe_ratio|7.8545|2008-01-18/pe_ratio|7.6271|2008-02-01/pe_ratio|8.4013|2008-02-15/pe_ratio|7.9431|2008-02-29/pe_ratio|8.9281|2008-01-09/price_to_book_value|3.9033|2008-01-23/price_to_book_value|3.7048|2008-02-06/price_to_book_value|4.1443|2008-02-20/price_to_book_value|4.6854|2008-01-09/peg_ratio|0.2455|2008-01-23/peg_ratio|0.2331|2008-02-06/peg_ratio|0.2607|2008-02-20/peg_ratio|0.3042|2008-01-09/dividend_yield|1.0443|2008-01-23/dividend_yield|1.1002|2008-02-06/dividend_yield|0.9835|2008-02-20/dividend_yield|0.843|2008-01-15/percent_of_shares_outstanding|2.3319|2008-01-31/percent_of_shares_outstanding|4.7643|2008-02-15/percent_of_shares_outstanding|4.6356|2008-02-29/percent_of_shares_outstanding|4.4832|2008-01-31/price|24.21|2008-02-29/price|26.695|2008-01-31/total_return_price|14.1503|2008-02-29/total_return_price|15.6028|2008-01-09/enterprise_value|2073.4724|2008-01-23/enterprise_value|1955.6122|2008-02-06/enterprise_value|2216.5883|2008-02-20/enterprise_value|2537.9006
usa_0544|HFC|200803|1213.757|386.525|135.115|934.222|68.762|1378.673|958.498|420.175||500.033|1055.989|648.81|0.4011|9.3164|7.3506|1.1263|0.4998|7.1589|3.6482|0.2368|0.7028|1.2003|8.4303|4.0038|103.03|0.085|0.075|1479.984|35.839|12.937|14.146|8.649|1.563|21.705|12.7295|1922.0199|20.74|2008-04-02/ev_revenues|0.5277|2008-04-16/ev_revenues|0.5152|2008-04-30/ev_revenues|0.4567|2008-05-14/ev_revenues|0.4586|2008-05-28/ev_revenues|0.4621|2008-04-02/ev_free_cash_flow|12.371|2008-04-16/ev_free_cash_flow|12.0797|2008-04-30/ev_free_cash_flow|10.7068|2008-05-14/ev_free_cash_flow|10.7508|2008-05-28/ev_free_cash_flow|10.8343|2008-04-07/ps_ratio|0.4691|2008-04-21/ps_ratio|0.4602|2008-05-05/ps_ratio|0.4336|2008-05-19/ps_ratio|0.4417|2008-04-11/pe_ratio|8.8889|2008-04-25/pe_ratio|8.703|2008-05-09/pe_ratio|8.2869|2008-05-23/pe_ratio|8.3414|2008-04-02/price_to_book_value|4.9155|2008-04-16/price_to_book_value|4.7826|2008-04-30/price_to_book_value|4.1566|2008-05-14/price_to_book_value|4.1766|2008-05-28/price_to_book_value|4.2147|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|1.0522|2008-04-16/dividend_yield|1.0814|2008-04-30/dividend_yield|1.2295|2008-05-14/dividend_yield|1.2236|2008-05-28/dividend_yield|1.2126|2008-04-15/percent_of_shares_outstanding|4.4713|2008-04-30/percent_of_shares_outstanding|4.9061|2008-05-15/percent_of_shares_outstanding|5.3576|2008-05-30/percent_of_shares_outstanding|6.7274|2008-04-30/price|20.74|2008-05-30/price|21.225|2008-04-30/total_return_price|12.1635|2008-05-30/total_return_price|12.448|2008-04-02/enterprise_value|2820.8013|2008-04-16/enterprise_value|2754.3717|2008-04-30/enterprise_value|2441.335|2008-05-14/enterprise_value|2451.3563|2008-05-28/enterprise_value|2470.3969
usa_0544|HFC|200806|1291.856|271.081|159.39|1046.733|68.284|1557.411|1135.251|422.16||480.373|1059.905|676.721|0.4403|18.3029|10.3222|0.9595|0.3351|8.0263|3.9812||0.7492|1.3592|11.0374|6.7627|101.03|0.115|0.075|1743.822|49.097|12.942|17.801|11.452|-2.425|18.46|10.8667|2353.6482|14.29|2008-07-09/ev_revenues|0.3408|2008-07-23/ev_revenues|0.3307|2008-08-06/ev_revenues|0.3494|2008-08-20/ev_revenues|0.3474|2008-07-09/ev_free_cash_flow|-65.0881|2008-07-23/ev_free_cash_flow|-63.165|2008-08-06/ev_free_cash_flow|-66.7449|2008-08-20/ev_free_cash_flow|-66.3576|2008-07-14/ps_ratio|0.252|2008-07-28/ps_ratio|0.2555|2008-08-11/ps_ratio|0.279|2008-08-25/ps_ratio|0.2668|2008-07-07/pe_ratio|14.1068|2008-07-21/pe_ratio|12.9017|2008-08-04/pe_ratio|11.7521|2008-08-18/pe_ratio|12.4402|2008-07-09/price_to_book_value|3.1376|2008-07-23/price_to_book_value|3.0145|2008-08-06/price_to_book_value|3.2436|2008-08-20/price_to_book_value|3.2189|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|1.7952|2008-07-23/dividend_yield|1.8685|2008-08-06/dividend_yield|1.7192|2008-08-20/dividend_yield|1.7324|2008-07-15/percent_of_shares_outstanding|6.2951|2008-07-31/percent_of_shares_outstanding|8.4503|2008-08-15/percent_of_shares_outstanding|8.9356|2008-08-29/percent_of_shares_outstanding|8.5131|2008-07-31/price|14.29|2008-08-29/price|16|2008-07-31/total_return_price|8.412|2008-08-29/total_return_price|9.4186|2008-07-09/enterprise_value|2001.1336|2008-07-23/enterprise_value|1942.0073|2008-08-06/enterprise_value|2052.0709|2008-08-20/enterprise_value|2040.1652
usa_0544|HFC|200809|999.974|214.381|140.832|1124.596|65.798|1326.155|914.054|412.101||509.917|1102.337|690.951|0.3433|16.6019|-65.567|0.888|0.2828|12.5739|3.1683||0.7155|1.7601|13.2047|6.7793|100.064|0.5|0.075|1719.92|113.885|14.169|75.649|49.899||14.46|8.5538|2015.8578|9.815|2008-10-01/ev_revenues|0.3074|2008-10-15/ev_revenues|0.2061|2008-10-29/ev_revenues|0.2157|2008-11-12/ev_revenues|0.2156|2008-11-26/ev_revenues|0.2214|2008-10-01/ev_free_cash_flow|-153.9562|2008-10-15/ev_free_cash_flow|-103.2399|2008-10-29/ev_free_cash_flow|-108.0274|2008-11-12/ev_free_cash_flow|-108.0142|2008-11-26/ev_free_cash_flow|-110.8991|2008-10-06/ps_ratio|0.1746|2008-10-20/ps_ratio|0.1409|2008-11-03/ps_ratio|0.1554|2008-11-17/ps_ratio|0.1326|2008-10-14/pe_ratio|8.4739|2008-10-28/pe_ratio|7.1826|2008-11-11/pe_ratio|7.7174|2008-11-25/pe_ratio|6.4696|2008-10-01/price_to_book_value|2.76|2008-10-15/price_to_book_value|1.4923|2008-10-29/price_to_book_value|1.612|2008-11-12/price_to_book_value|1.6117|2008-11-26/price_to_book_value|1.6838|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|2.0092|2008-10-15/dividend_yield|3.7158|2008-10-29/dividend_yield|3.44|2008-11-12/dividend_yield|3.4462|2008-11-26/dividend_yield|3.2986|2008-10-15/percent_of_shares_outstanding|8.0161|2008-10-31/percent_of_shares_outstanding|8.5786|2008-11-14/percent_of_shares_outstanding|7.4925|2008-11-28/percent_of_shares_outstanding|6.6214|2008-10-31/price|9.815|2008-11-28/price|9.095|2008-10-31/total_return_price|5.8061|2008-11-28/total_return_price|5.3802|2008-10-01/enterprise_value|1962.1716|2008-10-15/enterprise_value|1315.7924|2008-10-29/enterprise_value|1376.809|2008-11-12/enterprise_value|1376.6407|2008-11-26/enterprise_value|1413.4089
usa_0544|HFC|200812|530.623|88.438|125.735|1172.924|97.962|937.893|462.158|475.735||541.54|1145.388|690.8|0.2222|13.1311|-111.2889|0.8446|0.1401|7.6043|1.6935||0.6849|3.4522|9.7959|5.1862|100.09|0.5|0.075|916.631|381.052|15.445|81.445|50.558||9.115|5.433|1418.3776|11.685|2009-01-07/ev_revenues|0.283|2009-01-21/ev_revenues|0.3124|2009-02-04/ev_revenues|0.3261|2009-02-18/ev_revenues|0.3162|2009-01-07/ev_free_cash_flow|-6.3167|2009-01-21/ev_free_cash_flow|-6.9734|2009-02-04/ev_free_cash_flow|-7.2781|2009-02-18/ev_free_cash_flow|-7.0569|2009-01-12/ps_ratio|0.1696|2009-01-26/ps_ratio|0.2051|2009-02-09/ps_ratio|0.2286|2009-02-23/ps_ratio|0.182|2009-01-06/pe_ratio|8.6667|2009-01-20/pe_ratio|9.1125|2009-02-03/pe_ratio|10.025|2009-02-17/pe_ratio|10.4833|2009-01-07/price_to_book_value|1.8121|2009-01-21/price_to_book_value|2.1305|2009-02-04/price_to_book_value|2.2782|2009-02-18/price_to_book_value|2.1709|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|3.038|2009-01-21/dividend_yield|2.584|2009-02-04/dividend_yield|2.4164|2009-02-18/dividend_yield|2.5554|2009-01-15/percent_of_shares_outstanding|5.1879|2009-01-30/percent_of_shares_outstanding|6.447|2009-02-13/percent_of_shares_outstanding|5.6047|2009-02-27/percent_of_shares_outstanding|5.1721|2009-01-30/price|11.685|2009-02-27/price|11.655|2009-01-30/total_return_price|6.9649|2009-02-27/total_return_price|6.947|2009-01-07/enterprise_value|1658.5823|2009-01-21/enterprise_value|1830.9955|2009-02-04/enterprise_value|1910.9912|2009-02-18/enterprise_value|1852.9116
usa_0544|HFC|200903|545.198|54.465|162.924|1285.245|123.147|1062.783|512.579|550.204||558.761|1159.881|685.931|0.3096|13.9393|-6.91|0.9265|0.1899|7.9401|2.0997||0.8349|2.642|-3.059|8.218|100.342|0.22|0.075|648.03|69.628|11.756|33.923|21.945|-4.043|10.6|6.3593|1814.3577|10.48|2009-04-01/ev_revenues|0.3679|2009-04-15/ev_revenues|0.3701|2009-04-29/ev_revenues|0.3739|2009-05-13/ev_revenues|0.3968|2009-05-27/ev_revenues|0.3935|2009-04-01/ev_free_cash_flow|-4.7406|2009-04-15/ev_free_cash_flow|-4.7689|2009-04-29/ev_free_cash_flow|-4.8189|2009-05-13/ev_free_cash_flow|-5.1134|2009-05-27/ev_free_cash_flow|-5.071|2009-04-06/ps_ratio|0.2216|2009-04-20/ps_ratio|0.2276|2009-05-04/ps_ratio|0.2363|2009-05-18/ps_ratio|0.2433|2009-04-14/pe_ratio|8.015|2009-04-28/pe_ratio|8.191|2009-05-12/pe_ratio|9.1236|2009-05-26/pe_ratio|8.6667|2009-04-01/price_to_book_value|1.871|2009-04-15/price_to_book_value|1.8907|2009-04-29/price_to_book_value|1.9257|2009-05-13/price_to_book_value|2.1314|2009-05-27/price_to_book_value|2.1018|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|2.8736|2009-04-15/dividend_yield|2.8436|2009-04-29/dividend_yield|2.792|2009-05-13/dividend_yield|2.5242|2009-05-27/dividend_yield|2.5597|2009-04-15/percent_of_shares_outstanding|10.4175|2009-04-30/percent_of_shares_outstanding|11.0789|2009-05-15/percent_of_shares_outstanding|10.0102|2009-05-29/percent_of_shares_outstanding|9.7182|2009-04-30/price|10.48|2009-05-29/price|12.095|2009-04-30/total_return_price|6.2873|2009-05-29/total_return_price|7.2562|2009-04-01/enterprise_value|1849.8046|2009-04-15/enterprise_value|1860.82|2009-04-29/enterprise_value|1880.3473|2009-05-13/enterprise_value|1995.2616|2009-05-27/enterprise_value|1978.728
usa_0544|HFC|200906|1010.457|109.479|264.048|1425.2|125.871|1594.872|851.09|743.782||569.579|1166.883|685.931|0.3322|13.3492|-4.2814|0.6977|0.1768|6.6592|1.5503||1.0148|3.4702|-8.9648|9.9155|100.452|0.145|0.075|1035.778|77.799|15.088|29.26|14.605|-7.069|8.99|5.4346|1670.6023|10.635|2009-07-08/ev_revenues|0.4127|2009-07-22/ev_revenues|0.4445|2009-08-05/ev_revenues|0.4716|2009-08-19/ev_revenues|0.4767|2009-07-08/ev_free_cash_flow|-8.0966|2009-07-22/ev_free_cash_flow|-8.7194|2009-08-05/ev_free_cash_flow|-9.251|2009-08-19/ev_free_cash_flow|-9.3513|2009-07-13/ps_ratio|0.2036|2009-07-27/ps_ratio|0.2547|2009-08-10/ps_ratio|0.2597|2009-08-24/ps_ratio|0.2782|2009-07-07/pe_ratio|6.3553|2009-07-21/pe_ratio|7.2088|2009-08-04/pe_ratio|8.1648|2009-08-18/pe_ratio|8.1062|2009-07-08/price_to_book_value|1.5058|2009-07-22/price_to_book_value|1.7466|2009-08-05/price_to_book_value|1.9522|2009-08-19/price_to_book_value|1.991|2009-07-08/peg_ratio|0.3752|2009-07-22/peg_ratio|0.4352|2009-08-05/peg_ratio|0.4864|2009-08-19/peg_ratio|0.496|2009-07-08/dividend_yield|3.5149|2009-07-22/dividend_yield|3.0303|2009-08-05/dividend_yield|2.7113|2009-08-19/dividend_yield|2.6584|2009-07-15/percent_of_shares_outstanding|10.6123|2009-07-31/percent_of_shares_outstanding|10.4535|2009-08-14/percent_of_shares_outstanding|10.0014|2009-08-31/percent_of_shares_outstanding|10.7035|2009-07-31/price|10.635|2009-08-31/price|11.42|2009-07-31/total_return_price|6.4291|2009-08-31/total_return_price|6.9036|2009-07-08/enterprise_value|1783.2046|2009-07-22/enterprise_value|1920.3721|2009-08-05/enterprise_value|2037.4418|2009-08-19/enterprise_value|2059.5494
usa_0544|HFC|200909|1045.813|99.553|298.282|1469.024|125.735|1650.742|867.966|782.776||587.328|1182.831|685.931|0.5511|20.3773|-11.3702|0.8352|0.2921|9.2125|2.1917||1.0315|2.3419|-7.2968|6.5356|100.654|0.235|0.075|1488.491|96.336|16.728|43.674|23.484|-12.176|12.81|7.7937|2253.5711|14.505|2009-10-14/ev_revenues|0.5765|2009-10-28/ev_revenues|0.5885|2009-11-11/ev_revenues|0.582|2009-11-25/ev_revenues|0.5623|2009-10-14/ev_free_cash_flow|-11.8925|2009-10-28/ev_free_cash_flow|-12.1409|2009-11-11/ev_free_cash_flow|-12.0065|2009-11-25/ev_free_cash_flow|-11.6009|2009-10-06/ps_ratio|0.3112|2009-10-20/ps_ratio|0.3837|2009-11-03/ps_ratio|0.3593|2009-11-17/ps_ratio|0.3489|2009-10-13/pe_ratio|12.4682|2009-10-27/pe_ratio|13.9545|2009-11-10/pe_ratio|12.9227|2009-11-24/pe_ratio|11.7455|2009-10-14/price_to_book_value|2.368|2009-10-28/price_to_book_value|2.4518|2009-11-11/price_to_book_value|2.4065|2009-11-25/price_to_book_value|2.2696|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|2.1676|2009-10-28/dividend_yield|2.0935|2009-11-11/dividend_yield|2.133|2009-11-25/dividend_yield|2.2616|2009-10-15/percent_of_shares_outstanding|7.7746|2009-10-30/percent_of_shares_outstanding|7.5821|2009-11-13/percent_of_shares_outstanding|6.8903|2009-11-30/percent_of_shares_outstanding|6.6116|2009-10-30/price|14.505|2009-11-30/price|12.725|2009-10-30/total_return_price|8.825|2009-11-30/total_return_price|7.742|2009-10-14/enterprise_value|2357.0748|2009-10-28/enterprise_value|2406.3144|2009-11-11/enterprise_value|2379.6848|2009-11-25/enterprise_value|2299.2936
usa_0544|HFC|200912|1283.011|125.819|303.513|1629.97|179.495|1938.158|1025.112|913.046||619.039|1134.341|685.931|0.5481|129.5484|-11.3069|0.8044|0.3136|11.3091|2.1703||1.1428|2.365|-13.5128|4.8547|103.192|-0.405|0.075|1661.969|-4.358|16.771|-63.054|-40.501|-12.013|12.815|7.8453|2241.01|13.05|2010-01-06/ev_revenues|0.5612|2010-01-20/ev_revenues|0.5388|2010-02-03/ev_revenues|0.5474|2010-02-17/ev_revenues|0.551|2010-01-06/ev_free_cash_flow|-29.8114|2010-01-20/ev_free_cash_flow|-28.6219|2010-02-03/ev_free_cash_flow|-29.0767|2010-02-17/ev_free_cash_flow|-29.2689|2010-01-12/ps_ratio|0.2833|2010-01-26/ps_ratio|0.2753|2010-02-09/ps_ratio|0.2802|2010-02-23/ps_ratio|0.2899|2010-01-05/pe_ratio|74.7179|2010-01-19/pe_ratio|69.2308|2010-02-02/pe_ratio|73.0769|2010-02-16/pe_ratio|72.641|2010-01-06/price_to_book_value|2.492|2010-01-20/price_to_book_value|2.3171|2010-02-03/price_to_book_value|2.384|2010-02-17/price_to_book_value|2.4122|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|2.064|2010-01-20/dividend_yield|2.2198|2010-02-03/dividend_yield|2.1575|2010-02-17/dividend_yield|2.1337|2010-01-15/percent_of_shares_outstanding|4.4767|2010-01-29/percent_of_shares_outstanding|5.7159|2010-02-12/percent_of_shares_outstanding|7.8155|2010-02-26/percent_of_shares_outstanding|8.8293|2010-01-29/price|13.05|2010-02-26/price|12.84|2010-01-29/total_return_price|7.9892|2010-02-26/total_return_price|7.8606|2010-01-06/enterprise_value|2713.0169|2010-01-20/enterprise_value|2604.7617|2010-02-03/enterprise_value|2646.1534|2010-02-17/enterprise_value|2663.6472
usa_0544|HFC|201003|1510.943|94.756|421.022|1638.993|176.164|2218.816|1213.064|1005.752||583.357|1098.257|678.483|0.4605|-91.4797|-25.2356|0.8251|0.2957|71.6154|2.5451||1.4067|2.1498|-13.6294|9.9176|106.188|-0.265|0.075|1874.29|22.882|17.869|-39.926|-28.094|-17.663|13.955|8.5881|2790.6794|13.5|2010-04-14/ev_revenues|0.4513|2010-04-28/ev_revenues|0.4409|2010-05-12/ev_revenues|0.4623|2010-05-26/ev_revenues|0.4248|2010-04-14/ev_free_cash_flow|-24.7305|2010-04-28/ev_free_cash_flow|-24.1629|2010-05-12/ev_free_cash_flow|-25.3366|2010-05-26/ev_free_cash_flow|-23.2826|2010-04-06/ps_ratio|0.2492|2010-04-20/ps_ratio|0.2121|2010-05-04/ps_ratio|0.2293|2010-05-18/ps_ratio|0.2243|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-14/price_to_book_value|2.4493|2010-04-28/price_to_book_value|2.3417|2010-05-12/price_to_book_value|2.5642|2010-05-26/price_to_book_value|2.1748|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|2.2338|2010-04-28/dividend_yield|2.3364|2010-05-12/dividend_yield|2.1337|2010-05-26/dividend_yield|2.5157|2010-04-15/percent_of_shares_outstanding|11.5787|2010-04-30/percent_of_shares_outstanding|10.3837|2010-05-14/percent_of_shares_outstanding|11.1533|2010-05-28/percent_of_shares_outstanding|11.9842|2010-04-30/price|13.5|2010-05-28/price|12.95|2010-04-30/total_return_price|8.308|2010-05-28/total_return_price|7.9696|2010-04-14/enterprise_value|2734.8241|2010-04-28/enterprise_value|2672.0534|2010-05-12/enterprise_value|2801.8505|2010-05-26/enterprise_value|2574.7057
usa_0544|HFC|201006|1385.128|141.428|421.146|1669.645|175.986|2062.823|1065.495|997.328||642.883|1156.427|678.092|0.458|126.1747|-25.1009|0.8089|0.2254||2.5195||1.2527|2.1716|-8.5671|10.7048|106.816|0.62|0.075|2145.86|176.817|15.829|112.32|66.162|-20.388|13.29|8.2235|2775.7847|13.365|2010-07-07/ev_revenues|0.3608|2010-07-21/ev_revenues|0.3597|2010-08-04/ev_revenues|0.3759|2010-08-18/ev_revenues|0.3709|2010-07-07/ev_free_cash_flow|-29.6228|2010-07-21/ev_free_cash_flow|-29.5253|2010-08-04/ev_free_cash_flow|-30.8594|2010-08-18/ev_free_cash_flow|-30.4452|2010-07-13/ps_ratio|0.193|2010-07-27/ps_ratio|0.1875|2010-08-10/ps_ratio|0.2028|2010-08-24/ps_ratio|0.1918|2010-07-06/pe_ratio|66.7568|2010-07-20/pe_ratio|67.7568|2010-08-03/pe_ratio|72.6216|2010-08-17/pe_ratio|71.8378|2010-08-31/pe_ratio|70.2973|2010-07-07/price_to_book_value|2.0932|2010-07-21/price_to_book_value|2.08|2010-08-04/price_to_book_value|2.2612|2010-08-18/price_to_book_value|2.2049|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-07/dividend_yield|2.3725|2010-07-21/dividend_yield|2.3876|2010-08-04/dividend_yield|2.1962|2010-08-18/dividend_yield|2.2523|2010-07-15/percent_of_shares_outstanding|9.4065|2010-07-30/percent_of_shares_outstanding|8.1015|2010-08-13/percent_of_shares_outstanding|8.5497|2010-08-31/percent_of_shares_outstanding|8.2055|2010-07-30/price|13.365|2010-08-31/price|13.005|2010-07-30/total_return_price|8.2699|2010-08-31/total_return_price|8.0471|2010-07-07/enterprise_value|2587.4619|2010-07-21/enterprise_value|2578.9483|2010-08-04/enterprise_value|2695.4782|2010-08-18/enterprise_value|2659.2954
usa_0544|HFC|201009|1475.107|273.091|414.015|1697.383|173.941|2131.902|1270.349|861.553||687.127|1199.605|677.912|0.3836|54.2211|-31.493|0.7779|0.2046|75.4865|2.3473||1.1758|2.1157|-6.7502|7.2797|107.134|0.48|0.075|2090.988|153.681|16.925|90.884|51.177|-17.304|14.375|8.9435|2750.8166|16.365|2010-10-13/ev_revenues|0.3652|2010-10-27/ev_revenues|0.3678|2010-11-10/ev_revenues|0.3716|2010-11-24/ev_revenues|0.3868|2010-10-13/ev_free_cash_flow|34.0412|2010-10-27/ev_free_cash_flow|34.2837|2010-11-10/ev_free_cash_flow|34.6346|2010-11-24/ev_free_cash_flow|36.0511|2010-10-05/ps_ratio|0.1999|2010-10-19/ps_ratio|0.2286|2010-11-02/ps_ratio|0.223|2010-11-16/ps_ratio|0.2282|2010-11-30/ps_ratio|0.2447|2010-10-11/pe_ratio|35.5233|2010-10-25/pe_ratio|38.686|2010-11-08/pe_ratio|38.2791|2010-11-22/pe_ratio|40.593|2010-10-13/price_to_book_value|2.5113|2010-10-27/price_to_book_value|2.5408|2010-11-10/price_to_book_value|2.5833|2010-11-24/price_to_book_value|2.7553|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-13/dividend_yield|1.8501|2010-10-27/dividend_yield|1.8287|2010-11-10/dividend_yield|1.7986|2010-11-24/dividend_yield|1.6863|2010-10-15/percent_of_shares_outstanding|6.8193|2010-10-29/percent_of_shares_outstanding|7.7275|2010-11-15/percent_of_shares_outstanding|7.9231|2010-11-30/percent_of_shares_outstanding|8.2949|2010-10-29/price|16.365|2010-11-30/price|17.97|2010-10-29/total_return_price|10.1816|2010-11-30/total_return_price|11.1801|2010-10-13/enterprise_value|2838.7653|2010-10-27/enterprise_value|2858.9851|2010-11-10/enterprise_value|2888.2506|2010-11-24/enterprise_value|3006.3768
usa_0544|HFC|201012|1703.435|230.444|400.367|1756.691|171.816|2413.336|1389.855|1023.481||697.419|1206.328|677.804|0.4138|32.15|38.5715|0.903|0.2711|45.1512|3.0611||1.1622|1.5178|-0.2263|6.5192|107.686|0.14|0.075|2211.791|484.871|20.216|29.085|14.719|-17.673|20.385|12.7343|3216.5563|24.535|2011-01-05/ev_revenues|0.4027|2011-01-19/ev_revenues|0.4124|2011-02-02/ev_revenues|0.4694|2011-02-16/ev_revenues|0.5258|2011-01-05/ev_free_cash_flow|47.8704|2011-01-19/ev_free_cash_flow|49.019|2011-02-02/ev_free_cash_flow|55.789|2011-02-16/ev_free_cash_flow|62.5009|2011-01-11/ps_ratio|0.2717|2011-01-25/ps_ratio|0.2728|2011-02-08/ps_ratio|0.3566|2011-02-22/ps_ratio|0.3571|2011-01-03/pe_ratio|21.4256|2011-01-18/pe_ratio|22.1436|2011-02-01/pe_ratio|25.7846|2011-02-15/pe_ratio|29.8821|2011-01-05/price_to_book_value|3.1275|2011-01-19/price_to_book_value|3.2428|2011-02-02/price_to_book_value|3.9226|2011-02-16/price_to_book_value|4.5965|2011-01-05/peg_ratio|0.0525|2011-01-19/peg_ratio|0.0544|2011-02-02/peg_ratio|0.0658|2011-02-16/peg_ratio|0.0771|2011-01-05/dividend_yield|1.4652|2011-01-19/dividend_yield|1.4131|2011-02-02/dividend_yield|1.1682|2011-02-16/dividend_yield|0.9977|2011-01-14/percent_of_shares_outstanding|6.3482|2011-01-31/percent_of_shares_outstanding|6.4264|2011-02-15/percent_of_shares_outstanding|7.1211|2011-02-28/percent_of_shares_outstanding|6.0787|2011-01-31/price|24.535|2011-02-28/price|28.57|2011-01-31/total_return_price|15.3268|2011-02-28/total_return_price|17.8474|2011-01-05/enterprise_value|3352.0265|2011-01-19/enterprise_value|3432.4562|2011-02-02/enterprise_value|3906.512|2011-02-16/enterprise_value|4376.5035
usa_0544|HFC|201103|1915.754|273.061|473.456|1801.552|183.495|2621.81|1575.242|1046.568||773.786|1283.021|677.253|0.5367|20.2746|63.7935|1.1015|0.3643|31.559|4.7262|0.0792|1.0781|0.9712|0.3999|4.3222|107.266|0.79|0.075|2326.585|207.225|16.818|140.022|84.694|-16.119|30.38|19.0284|4467.0131|28.95|2011-04-13/ev_revenues|0.5051|2011-04-27/ev_revenues|0.4851|2011-05-11/ev_revenues|0.4872|2011-05-25/ev_revenues|0.502|2011-04-13/ev_free_cash_flow|17.898|2011-04-27/ev_free_cash_flow|17.1897|2011-05-11/ev_free_cash_flow|17.2629|2011-05-25/ev_free_cash_flow|17.7882|2011-04-05/ps_ratio|0.3968|2011-04-19/ps_ratio|0.372|2011-05-03/ps_ratio|0.3319|2011-05-17/ps_ratio|0.3429|2011-05-31/ps_ratio|0.3807|2011-04-12/pe_ratio|14.303|2011-04-26/pe_ratio|14.4754|2011-05-10/pe_ratio|15.0936|2011-05-24/pe_ratio|14.8793|2011-04-13/price_to_book_value|4.2352|2011-04-27/price_to_book_value|4.0085|2011-05-11/price_to_book_value|4.0319|2011-05-25/price_to_book_value|4.2|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-13/dividend_yield|0.9761|2011-04-27/dividend_yield|1.0313|2011-05-11/dividend_yield|1.0253|2011-05-25/dividend_yield|0.9843|2011-04-15/percent_of_shares_outstanding|3.7099|2011-04-29/percent_of_shares_outstanding|3.4004|2011-05-13/percent_of_shares_outstanding|4.1666|2011-05-31/percent_of_shares_outstanding|6.0151|2011-04-29/price|28.95|2011-05-31/price|31.155|2011-04-29/total_return_price|18.1327|2011-05-31/total_return_price|19.5138|2011-04-13/enterprise_value|4432.42|2011-04-27/enterprise_value|4257.0227|2011-05-11/enterprise_value|4275.1489|2011-05-25/enterprise_value|4405.2308
usa_0544|HFC|201106|2024.974|492.543|495.3|1859.763|180.385|2606.115|1557.593|1048.522||960.463|1467.233|674.853|0.5375|13.5687|19.0454|1.1168|0.4048|16.4089|4.6024||0.8734|0.8982|0.6111|6.9194|107.34|1.79|0.075|2967.133|380.693|18.682|313.794|192.235|-14.536|34.7|21.7865|4716.5743|37.695|2011-07-06/ev_revenues|0.499|2011-07-20/ev_revenues|0.5078|2011-08-03/ev_revenues|0.8849|2011-08-17/ev_revenues|0.8683|2011-08-31/ev_revenues|0.8839|2011-07-06/ev_free_cash_flow|11.6833|2011-07-20/ev_free_cash_flow|11.8879|2011-08-03/ev_free_cash_flow|20.7161|2011-08-17/ev_free_cash_flow|20.3292|2011-08-31/ev_free_cash_flow|20.693|2011-07-12/ps_ratio|0.4011|2011-07-26/ps_ratio|0.4158|2011-08-09/ps_ratio|0.3704|2011-08-23/ps_ratio|0.3739|2011-07-05/pe_ratio|11.3484|2011-07-19/pe_ratio|11.6109|2011-08-02/pe_ratio|11.4688|2011-08-16/pe_ratio|11.1125|2011-08-30/pe_ratio|11.2969|2011-07-06/price_to_book_value|4.0021|2011-07-20/price_to_book_value|4.0894|2011-08-03/price_to_book_value|7.8571|2011-08-17/price_to_book_value|7.692|2011-08-31/price_to_book_value|7.8472|2011-07-06/peg_ratio|0.0069|2011-07-20/peg_ratio|0.0071|2011-08-03/peg_ratio|0.0069|2011-08-17/peg_ratio|0.0067|2011-08-31/peg_ratio|0.0069|2011-07-06/dividend_yield|0.8337|2011-07-20/dividend_yield|0.8159|2011-08-03/dividend_yield|0.8351|2011-08-17/dividend_yield|0.853|2011-08-31/dividend_yield|0.8361|2011-07-15/percent_of_shares_outstanding|8.0526|2011-07-29/percent_of_shares_outstanding|3.2795|2011-08-15/percent_of_shares_outstanding|4.0389|2011-08-31/percent_of_shares_outstanding|4.2446|2011-07-29/price|37.695|2011-08-31/price|35.88|2011-07-29/total_return_price|23.6669|2011-08-31/total_return_price|22.8677|2011-07-06/enterprise_value|4788.9585|2011-07-20/enterprise_value|4872.812|2011-08-03/enterprise_value|8491.4894|2011-08-17/enterprise_value|8332.8934|2011-08-31/enterprise_value|8482.0367
usa_0544|HFC|201109|4379.088|1716.304|1265.519|2996.528|2435.755|4255.673|2380.84|1874.833||5054.93|1866.873|697.421|0.691|6.8742|16.1782|0.5648|0.3431|8.7438|5.9204|0.0052|0.2423|1.1544|2.3294|3.4715|210.579|2.48|0.0875|5173.398|955.588|43.141|835.769|523.088|-24.87|26.22|16.7557|6631.3993|30.69|2011-10-12/ev_revenues|0.5236|2011-10-26/ev_revenues|0.5102|2011-11-09/ev_revenues|0.5119|2011-11-23/ev_revenues|0.3787|2011-10-12/ev_free_cash_flow|8.544|2011-10-26/ev_free_cash_flow|8.3259|2011-11-09/ev_free_cash_flow|8.3528|2011-11-23/ev_free_cash_flow|6.1796|2011-10-04/ps_ratio|0.2768|2011-10-18/ps_ratio|0.3615|2011-11-01/ps_ratio|0.3201|2011-11-15/ps_ratio|0.2898|2011-11-29/ps_ratio|0.2378|2011-10-11/pe_ratio|6.0404|2011-10-25/pe_ratio|5.5019|2011-11-08/pe_ratio|6.2635|2011-11-22/pe_ratio|4.6231|2011-10-12/price_to_book_value|1.2906|2011-10-26/price_to_book_value|1.2571|2011-11-09/price_to_book_value|1.2612|2011-11-23/price_to_book_value|0.9272|2011-10-12/peg_ratio|0.0054|2011-10-26/peg_ratio|0.0053|2011-11-09/peg_ratio|0.0053|2011-11-23/peg_ratio|0.0039|2011-11-25/peg_ratio|0.0038|2011-10-12/dividend_yield|1.0022|2011-10-26/dividend_yield|1.029|2011-11-09/dividend_yield|1.0256|2011-11-23/dividend_yield|1.3951|2011-10-14/percent_of_shares_outstanding|2.3781|2011-10-31/percent_of_shares_outstanding|2.2466|2011-11-15/percent_of_shares_outstanding|2.7386|2011-11-30/percent_of_shares_outstanding|2.0202|2011-10-31/price|30.69|2011-11-30/price|23.25|2011-10-31/total_return_price|19.6122|2011-11-30/total_return_price|15.1969|2011-10-12/enterprise_value|6638.4872|2011-10-26/enterprise_value|6469.0069|2011-11-09/enterprise_value|6489.9304|2011-11-23/enterprise_value|4801.4048
usa_0544|HFC|201112|3920.746|1790.543|1114.619|3052.905|2383.01|3740.343|1890.683|1849.66||5204.01|1964.656|700.449|0.3846|4.8044|6.2766|0.5134|0.2488|4.3462|0.9421|0.0038|0.2262|1.4829|3.5677|1.9871|208.748|0.79|0.1|4972.412|1056.237|41.473|352.11|223.38|-21.514|23.4|15.3608|4876.7293|29.34|2012-01-04/ev_revenues|0.3547|2012-01-18/ev_revenues|0.3814|2012-02-01/ev_revenues|0.4136|2012-02-15/ev_revenues|0.4629|2012-02-29/ev_revenues|0.4413|2012-01-04/ev_free_cash_flow|5.6794|2012-01-18/ev_free_cash_flow|6.1071|2012-02-01/ev_free_cash_flow|6.6238|2012-02-15/ev_free_cash_flow|7.412|2012-02-29/ev_free_cash_flow|7.0666|2012-01-10/ps_ratio|0.2675|2012-01-24/ps_ratio|0.2956|2012-02-07/ps_ratio|0.3403|2012-02-21/ps_ratio|0.3529|2012-01-03/pe_ratio|4.3145|2012-01-17/pe_ratio|4.7436|2012-01-31/pe_ratio|5.0154|2012-02-14/pe_ratio|5.8291|2012-02-28/pe_ratio|5.4462|2012-01-04/price_to_book_value|1.0487|2012-01-18/price_to_book_value|1.1279|2012-02-01/price_to_book_value|1.2237|2012-02-15/price_to_book_value|1.3697|2012-02-29/price_to_book_value|1.3057|2012-01-03/peg_ratio|0.0086|2012-01-17/peg_ratio|0.0095|2012-01-31/peg_ratio|0.01|2012-02-14/peg_ratio|0.0117|2012-02-28/peg_ratio|0.0109|2012-01-04/dividend_yield|1.2946|2012-01-18/dividend_yield|1.2036|2012-02-01/dividend_yield|1.1095|2012-02-15/dividend_yield|0.9912|2012-02-29/dividend_yield|1.0343|2012-01-13/percent_of_shares_outstanding|2.3209|2012-01-31/percent_of_shares_outstanding|2.6505|2012-02-15/percent_of_shares_outstanding|3.697|2012-02-29/percent_of_shares_outstanding|2.8357|2012-01-31/price|29.34|2012-02-29/price|32.63|2012-01-31/total_return_price|19.2601|2012-02-29/total_return_price|21.4198|2012-01-04/enterprise_value|5475.7699|2012-01-18/enterprise_value|5888.1551|2012-02-01/enterprise_value|6386.3667|2012-02-15/enterprise_value|7146.244|2012-02-29/enterprise_value|6813.226
usa_0544|HFC|201203|4127.601|1901.479|1345.155|3071.213|2496.704|3996.171|2118.381|1877.79||5164.313|2080.848|759.275|0.436|5.6907|6.9814|0.6864|0.3657|5.7026|1.2899|0.0114|0.2541|1.1254|4.7468|2.6199|209.138|1.16|0.1|4931.738|688.719|27.528|387.426|241.696|-32.855|32.15|21.493|6731.091|30.82|2012-04-11/ev_revenues|0.3425|2012-04-25/ev_revenues|0.3469|2012-05-09/ev_revenues|0.3471|2012-05-23/ev_revenues|0.34|2012-04-11/ev_free_cash_flow|5.6184|2012-04-25/ev_free_cash_flow|5.6902|2012-05-09/ev_free_cash_flow|5.6924|2012-05-23/ev_free_cash_flow|5.5759|2012-04-03/ps_ratio|0.3316|2012-04-17/ps_ratio|0.2933|2012-05-01/ps_ratio|0.3117|2012-05-15/ps_ratio|0.2891|2012-05-29/ps_ratio|0.3092|2012-04-10/pe_ratio|4.7556|2012-04-24/pe_ratio|4.7878|2012-05-08/pe_ratio|4.6929|2012-05-22/pe_ratio|4.7412|2012-04-11/price_to_book_value|1.19|2012-04-25/price_to_book_value|1.2052|2012-05-09/price_to_book_value|1.2057|2012-05-23/price_to_book_value|1.1809|2012-04-10/peg_ratio|0.023|2012-04-24/peg_ratio|0.0232|2012-05-08/peg_ratio|0.0227|2012-05-22/peg_ratio|0.023|2012-04-11/dividend_yield|1.2259|2012-04-25/dividend_yield|1.2104|2012-05-09/dividend_yield|1.2039|2012-05-23/dividend_yield|1.2292|2012-04-13/percent_of_shares_outstanding|2.7205|2012-04-30/percent_of_shares_outstanding|2.6679|2012-05-15/percent_of_shares_outstanding|2.9259|2012-05-31/percent_of_shares_outstanding|3.9911|2012-04-30/price|30.82|2012-05-31/price|29.48|2012-04-30/total_return_price|20.6038|2012-05-31/total_return_price|20.0479|2012-04-11/enterprise_value|6181.1433|2012-04-25/enterprise_value|6260.1159|2012-05-09/enterprise_value|6262.571|2012-05-23/enterprise_value|6134.3551
usa_0544|HFC|201206|3705.692|1638.681|1309.819|3088.306|2506.309|3434.907|1561.685|1873.222||5329.461|2440.448|885.085|0.3879|5.0543|6.3616|0.7982|0.3335|5.3907|1.3483|0.0261|0.243|1.2994|8.0475|2.5171|206.481|2.39|0.15|4806.681|1067.969|32.106|788.088|493.499|-26.261|35.43|24.2123|6998.7783|37.39|2012-07-05/ev_revenues|0.3896|2012-07-19/ev_revenues|0.388|2012-08-02/ev_revenues|0.395|2012-08-16/ev_revenues|0.4284|2012-08-30/ev_revenues|0.4272|2012-07-05/ev_free_cash_flow|8.0372|2012-07-19/ev_free_cash_flow|8.0034|2012-08-02/ev_free_cash_flow|8.1488|2012-08-16/ev_free_cash_flow|8.8372|2012-08-30/ev_free_cash_flow|8.8119|2012-07-10/ps_ratio|0.3746|2012-07-24/ps_ratio|0.3621|2012-08-07/ps_ratio|0.4138|2012-08-21/ps_ratio|0.4185|2012-07-03/pe_ratio|5.4208|2012-07-17/pe_ratio|5.5499|2012-07-31/pe_ratio|5.4824|2012-08-14/pe_ratio|5.912|2012-08-28/pe_ratio|5.9223|2012-07-05/price_to_book_value|1.4022|2012-07-19/price_to_book_value|1.396|2012-08-02/price_to_book_value|1.4223|2012-08-16/price_to_book_value|1.5469|2012-08-30/price_to_book_value|1.5423|2012-07-03/peg_ratio|0.0479|2012-07-17/peg_ratio|0.0491|2012-07-31/peg_ratio|0.0485|2012-08-14/peg_ratio|0.0523|2012-08-28/peg_ratio|0.0524|2012-07-05/dividend_yield|1.1921|2012-07-19/dividend_yield|1.1973|2012-08-02/dividend_yield|1.1748|2012-08-16/dividend_yield|1.0802|2012-08-30/dividend_yield|1.0835|2012-07-13/percent_of_shares_outstanding|3.0154|2012-07-31/percent_of_shares_outstanding|2.2659|2012-08-15/percent_of_shares_outstanding|2.3666|2012-08-31/percent_of_shares_outstanding|3.1266|2012-07-31/price|37.39|2012-08-31/price|40.29|2012-07-31/total_return_price|25.5518|2012-08-31/total_return_price|27.8841|2012-07-05/enterprise_value|7747.3532|2012-07-19/enterprise_value|7714.7746|2012-08-02/enterprise_value|7854.9895|2012-08-16/enterprise_value|8518.5749|2012-08-30/enterprise_value|8494.1484
usa_0544|HFC|201209|4631.921|2337.817|1485.45|3119.932|2504.979|3986.44|2077.16|1909.28||5764.276|2806.117|886.259|0.4367|5.1342|9.0083|0.7736|0.4237|5.912|1.5778|0.0523|0.2335|1.2104|7.548|2.3361|203.532|2.94|0.15|5204.798|1240.95|28.787|960.272|600.373|-18.884|41.27|29.0182|8683.4535|38.63|2012-10-11/ev_revenues|0.3684|2012-10-25/ev_revenues|0.3657|2012-11-08/ev_revenues|0.3926|2012-11-23/ev_revenues|0.444|2012-10-11/ev_free_cash_flow|6.589|2012-10-25/ev_free_cash_flow|6.5415|2012-11-08/ev_free_cash_flow|7.0223|2012-11-23/ev_free_cash_flow|7.9419|2012-10-02/ps_ratio|0.4239|2012-10-16/ps_ratio|0.3941|2012-10-31/ps_ratio|0.4015|2012-11-14/ps_ratio|0.4332|2012-11-28/ps_ratio|0.4696|2012-10-09/pe_ratio|5.4093|2012-10-23/pe_ratio|5.0934|2012-11-06/pe_ratio|5.5055|2012-11-20/pe_ratio|6.0536|2012-10-11/price_to_book_value|1.3415|2012-10-25/price_to_book_value|1.3323|2012-11-08/price_to_book_value|1.4252|2012-11-23/price_to_book_value|1.6028|2012-10-09/peg_ratio|0.1352|2012-10-23/peg_ratio|0.1273|2012-11-06/peg_ratio|0.1376|2012-11-20/peg_ratio|0.1513|2012-10-11/dividend_yield|1.3161|2012-10-25/dividend_yield|1.3252|2012-11-08/dividend_yield|1.2364|2012-11-23/dividend_yield|1.0994|2012-10-15/percent_of_shares_outstanding|2.5254|2012-10-31/percent_of_shares_outstanding|2.8592|2012-11-15/percent_of_shares_outstanding|3.6446|2012-11-30/percent_of_shares_outstanding|4.0881|2012-10-31/price|38.63|2012-11-30/price|45.33|2012-10-31/total_return_price|27.1619|2012-11-30/total_return_price|32.2628|2012-10-11/enterprise_value|7336.3311|2012-10-25/enterprise_value|7283.4093|2012-11-08/enterprise_value|7818.8219|2012-11-23/enterprise_value|8842.6737
usa_0544|HFC|201212|4470.265|2388.285|1319.632|3194.7|2382.802|3686.339|1654.444|2031.895||6052.954|3054.769|907.303|0.4604|5.1973|8.2356|0.8691|0.4791|6.397|1.6596|0.1599|0.2148|1.2742|8.7134|2.9873|201.134|1.92|0.2|5147.507|1009.575|39.68|652.209|391.604|-21.4|46.55|33.285|9169.7375|52.22|2013-01-04/ev_revenues|0.4245|2013-01-18/ev_revenues|0.4236|2013-02-01/ev_revenues|0.5098|2013-02-15/ev_revenues|0.538|2013-01-04/ev_free_cash_flow|6.4251|2013-01-18/ev_free_cash_flow|6.4113|2013-02-01/ev_free_cash_flow|7.7163|2013-02-15/ev_free_cash_flow|8.1424|2013-01-09/ps_ratio|0.4465|2013-01-23/ps_ratio|0.4685|2013-02-06/ps_ratio|0.5493|2013-02-20/ps_ratio|0.5483|2013-01-02/pe_ratio|5.5422|2013-01-16/pe_ratio|5.5125|2013-01-30/pe_ratio|5.9881|2013-02-13/pe_ratio|6.6742|2013-02-27/pe_ratio|6.6219|2013-01-04/price_to_book_value|1.4914|2013-01-18/price_to_book_value|1.4884|2013-02-01/price_to_book_value|1.7746|2013-02-15/price_to_book_value|1.868|2013-01-02/peg_ratio|0.1266|2013-01-16/peg_ratio|0.126|2013-01-30/peg_ratio|0.1368|2013-02-13/peg_ratio|0.1525|2013-02-27/peg_ratio|0.1513|2013-01-04/dividend_yield|1.3529|2013-01-18/dividend_yield|1.3556|2013-02-01/dividend_yield|1.137|2013-02-15/dividend_yield|1.0801|2013-01-15/percent_of_shares_outstanding|3.3469|2013-01-31/percent_of_shares_outstanding|4.3236|2013-02-15/percent_of_shares_outstanding|3.9827|2013-02-28/percent_of_shares_outstanding|3.437|2013-01-31/price|52.22|2013-02-28/price|56.2|2013-01-31/total_return_price|37.3393|2013-02-28/total_return_price|40.1851|2013-01-04/enterprise_value|8528.855|2013-01-18/enterprise_value|8510.5354|2013-02-01/enterprise_value|10242.7587|2013-02-15/enterprise_value|10808.4707
usa_0544|HFC|201303|4763.31|2538.136|1470.8|3214.198|2516.308|3767.125|1766.954|2000.171||6285.793|3225.05|918.939|0.494|5.3946|7.4827|0.9175|0.5402|6.1296||0.1401|0.1984|1.512|6.3585|4.3704|203.428|1.63|0.3|4707.789|843.492|29.198|529.465|333.669|-19.789|51.45|37.3227|9813.5987|49.45|2013-04-15/ev_revenues|0.4372|2013-04-29/ev_revenues|0.4815|2013-05-13/ev_revenues|0.4528|2013-05-28/ev_revenues|0.4752|2013-04-15/ev_free_cash_flow|6.6223|2013-04-29/ev_free_cash_flow|7.2936|2013-05-13/ev_free_cash_flow|6.8592|2013-05-28/ev_free_cash_flow|7.1983|2013-04-03/ps_ratio|0.4894|2013-04-17/ps_ratio|0.4805|2013-05-01/ps_ratio|0.4921|2013-05-15/ps_ratio|0.4964|2013-05-29/ps_ratio|0.5172|2013-04-10/pe_ratio|5.4673|2013-04-24/pe_ratio|5.8604|2013-05-08/pe_ratio|5.6622|2013-05-22/pe_ratio|5.58|2013-04-15/price_to_book_value|1.4847|2013-04-29/price_to_book_value|1.6248|2013-05-13/price_to_book_value|1.5342|2013-05-28/price_to_book_value|1.6049|2013-04-10/peg_ratio|0.1278|2013-04-24/peg_ratio|0.137|2013-05-08/peg_ratio|0.1324|2013-05-22/peg_ratio|0.1305|2013-04-01/dividend_yield|1.5582|2013-04-15/dividend_yield|1.7429|2013-04-29/dividend_yield|1.5927|2013-05-13/dividend_yield|1.6849|2013-05-28/dividend_yield|1.6106|2013-04-15/percent_of_shares_outstanding|4.4419|2013-04-30/percent_of_shares_outstanding|5.7334|2013-05-15/percent_of_shares_outstanding|6.6826|2013-05-31/percent_of_shares_outstanding|6.6439|2013-04-30/price|49.45|2013-05-31/price|49.5|2013-04-30/total_return_price|35.8719|2013-05-31/total_return_price|36.2787|2013-04-15/enterprise_value|8685.1317|2013-04-29/enterprise_value|9565.5393|2013-05-13/enterprise_value|8995.8674|2013-05-28/enterprise_value|9440.6691
usa_0544|HFC|201306|4448.152|1982.135|1550.443|3257.831|2516.338|3594.556|1879.691|1714.865||6265.433|3319.55|1071.943|0.3987|5.1592|6.04|0.7781|0.4389|4.9797|1.3632|0.1164|0.1524|2.2517|9.2593|5.9833|201.905|1.27|0.3|5298.848|771.548|34|417.792|256.981|-19.016|42.78|31.5539|7921.4377|45.55|2013-07-09/ev_revenues|0.3931|2013-07-23/ev_revenues|0.4079|2013-08-06/ev_revenues|0.4315|2013-08-20/ev_revenues|0.4311|2013-07-09/ev_free_cash_flow|6.1248|2013-07-23/ev_free_cash_flow|6.356|2013-08-06/ev_free_cash_flow|6.7224|2013-08-20/ev_free_cash_flow|6.7163|2013-07-10/ps_ratio|0.401|2013-07-24/ps_ratio|0.4283|2013-08-07/ps_ratio|0.4422|2013-08-21/ps_ratio|0.4562|2013-07-03/pe_ratio|5.2307|2013-07-17/pe_ratio|5.3918|2013-07-31/pe_ratio|5.8698|2013-08-14/pe_ratio|5.8737|2013-08-28/pe_ratio|5.7526|2013-07-09/price_to_book_value|1.3401|2013-07-23/price_to_book_value|1.3884|2013-08-06/price_to_book_value|1.4648|2013-08-20/price_to_book_value|1.4635|2013-07-03/peg_ratio|0.3795|2013-07-17/peg_ratio|0.3912|2013-07-31/peg_ratio|0.4259|2013-08-14/peg_ratio|0.4262|2013-08-28/peg_ratio|0.4174|2013-07-09/dividend_yield|2.2635|2013-07-23/dividend_yield|2.1849|2013-08-06/dividend_yield|2.0688|2013-08-20/dividend_yield|2.0706|2013-07-15/percent_of_shares_outstanding|6.2618|2013-07-31/percent_of_shares_outstanding|5.8338|2013-08-15/percent_of_shares_outstanding|6.5072|2013-08-30/percent_of_shares_outstanding|7.5009|2013-07-31/price|45.55|2013-08-30/price|44.48|2013-07-31/total_return_price|33.597|2013-08-30/total_return_price|33.1693|2013-07-09/enterprise_value|8002.9776|2013-07-23/enterprise_value|8305.0685|2013-08-06/enterprise_value|8783.8844|2013-08-20/enterprise_value|8775.8902
usa_0544|HFC|201309|4410.135|1951.233|1548.173|3312.255|2513.753|3702.494|1893.948|1808.546||6174.159|3241.694|1097.428|0.3886|7.547|6.0556|0.7653|0.4118|5.5683|1.3257|0.404|0.1562|2.6468|10.0006|7.5187|199.509|0.41|0.3|5327.122|435.005|28.937|137.437|82.29|-12.472|42.11|31.6144|7912.5079|46.06|2013-10-01/ev_revenues|0.3895|2013-10-15/ev_revenues|0.403|2013-10-29/ev_revenues|0.4179|2013-11-12/ev_revenues|0.4228|2013-11-26/ev_revenues|0.4357|2013-10-01/ev_free_cash_flow|9.075|2013-10-15/ev_free_cash_flow|9.3881|2013-10-29/ev_free_cash_flow|9.7352|2013-11-12/ev_free_cash_flow|9.8494|2013-11-26/ev_free_cash_flow|10.1505|2013-10-02/ps_ratio|0.415|2013-10-16/ps_ratio|0.4248|2013-10-30/ps_ratio|0.4603|2013-11-13/ps_ratio|0.4415|2013-11-27/ps_ratio|0.485|2013-10-09/pe_ratio|7.5966|2013-10-23/pe_ratio|8.5985|2013-11-06/pe_ratio|8.304|2013-11-20/pe_ratio|8.8069|2013-10-01/price_to_book_value|1.3513|2013-10-15/price_to_book_value|1.3958|2013-10-29/price_to_book_value|1.4453|2013-11-12/price_to_book_value|1.4615|2013-11-26/price_to_book_value|1.5044|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|2.6297|2013-10-15/dividend_yield|2.5457|2013-10-29/dividend_yield|2.4586|2013-11-12/dividend_yield|2.4261|2013-11-26/dividend_yield|2.357|2013-10-15/percent_of_shares_outstanding|6.3925|2013-10-31/percent_of_shares_outstanding|6.6967|2013-11-15/percent_of_shares_outstanding|7.507|2013-11-29/percent_of_shares_outstanding|7.7081|2013-10-31/price|46.06|2013-11-29/price|47.98|2013-10-31/total_return_price|34.5799|2013-11-29/total_return_price|36.4042|2013-10-01/enterprise_value|7978.2806|2013-10-15/enterprise_value|8253.5172|2013-10-29/enterprise_value|8558.6708|2013-11-12/enterprise_value|8659.0785|2013-11-26/enterprise_value|8923.7777
usa_0544|HFC|201312|3896.444|1665.263|1354.247|3394.596|2374.422|3447.341|1674.49|1772.851||5999.62|3144.48|1138.872|0.4616|13.3005|10.7549|0.9732|0.4883|9.2218|1.5905||0.1605|2.4321|8.0072|7.6224|200.478|0.31|0.3|4826.801|414.842|35.828|74.705|62.902|-11.217|49.69|37.9375|9455.1665|46.3|2014-01-07/ev_revenues|0.4786|2014-01-21/ev_revenues|0.4765|2014-02-04/ev_revenues|0.4311|2014-02-18/ev_revenues|0.448|2014-01-07/ev_free_cash_flow|21.7272|2014-01-21/ev_free_cash_flow|21.6332|2014-02-04/ev_free_cash_flow|19.5734|2014-02-18/ev_free_cash_flow|20.3391|2014-01-09/ps_ratio|0.5014|2014-01-23/ps_ratio|0.477|2014-02-06/ps_ratio|0.4377|2014-02-20/ps_ratio|0.456|2014-01-02/pe_ratio|13.7431|2014-01-16/pe_ratio|13.1188|2014-01-30/pe_ratio|12.9862|2014-02-13/pe_ratio|12.4448|2014-02-27/pe_ratio|12.5967|2014-01-07/price_to_book_value|1.6236|2014-01-21/price_to_book_value|1.6166|2014-02-04/price_to_book_value|1.4641|2014-02-18/price_to_book_value|1.5208|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|2.4495|2014-01-21/dividend_yield|2.46|2014-02-04/dividend_yield|2.7162|2014-02-18/dividend_yield|2.6149|2014-01-15/percent_of_shares_outstanding|7.4981|2014-01-31/percent_of_shares_outstanding|7.5172|2014-02-14/percent_of_shares_outstanding|7.6441|2014-02-28/percent_of_shares_outstanding|8.3044|2014-01-31/price|46.3|2014-02-28/price|45.57|2014-01-31/total_return_price|35.3493|2014-02-28/total_return_price|34.7919|2014-01-07/enterprise_value|9647.9003|2014-01-21/enterprise_value|9606.1459|2014-02-04/enterprise_value|8691.5261|2014-02-18/enterprise_value|9031.5261
usa_0544|HFC|201403|4185.509|1784.103|1590.292|3442.299|2507.277|3732.057|1916.51|1815.547||6045.086|3136.871|1147.335|0.4858|16.7187|22.0569|0.8926|0.4935|12.9807|1.648||0.1635|2.415|9.8122|5.8466|198.924|0.76|0.3|4791.053|571.885|26.923|251.576|152.061|-10.942|47.58|36.9565|9794.3065|52.59|2014-04-01/ev_revenues|0.4646|2014-04-15/ev_revenues|0.4684|2014-04-29/ev_revenues|0.5056|2014-05-13/ev_revenues|0.4864|2014-05-27/ev_revenues|0.4656|2014-04-01/ev_free_cash_flow|17.4787|2014-04-15/ev_free_cash_flow|17.6228|2014-04-29/ev_free_cash_flow|19.0229|2014-05-13/ev_free_cash_flow|18.3002|2014-05-27/ev_free_cash_flow|17.5175|2014-04-03/ps_ratio|0.4791|2014-04-17/ps_ratio|0.5024|2014-05-01/ps_ratio|0.5172|2014-05-15/ps_ratio|0.49|2014-05-29/ps_ratio|0.4891|2014-04-10/pe_ratio|17.2327|2014-04-24/pe_ratio|18.7127|2014-05-08/pe_ratio|18.2036|2014-05-22/pe_ratio|17.84|2014-04-01/price_to_book_value|1.5876|2014-04-15/price_to_book_value|1.6004|2014-04-29/price_to_book_value|1.7251|2014-05-13/price_to_book_value|1.6607|2014-05-27/price_to_book_value|1.5911|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|2.4855|2014-04-15/dividend_yield|2.4656|2014-04-29/dividend_yield|2.2875|2014-05-13/dividend_yield|2.3748|2014-05-27/dividend_yield|2.4788|2014-04-15/percent_of_shares_outstanding|5.309|2014-04-30/percent_of_shares_outstanding|5.3269|2014-05-15/percent_of_shares_outstanding|4.9887|2014-05-30/percent_of_shares_outstanding|5.9292|2014-04-30/price|52.59|2014-05-30/price|49.25|2014-04-30/total_return_price|40.8479|2014-05-30/total_return_price|38.6529|2014-04-01/enterprise_value|9405.2139|2014-04-15/enterprise_value|9482.7395|2014-04-29/enterprise_value|10236.1301|2014-05-13/enterprise_value|9847.2829|2014-05-27/enterprise_value|9426.0792
usa_0544|HFC|201406|4236.131|1797.97|1504.832|3492.743|2506.58|3791.764|1967.695|1824.069||6073.532|3149.849|1158.959|0.4711|17.8679|17.7242|0.8093|0.4498|18.0655|1.6095||0.1636|2.4913|8.9088|5.6849|198.38|0.89|0.32|5372.6|596.364|28.365|286.485|176.429|-8.952|43.69|34.517|9537.3406|47.01|2014-07-08/ev_revenues|0.4113|2014-07-22/ev_revenues|0.4225|2014-08-05/ev_revenues|0.4373|2014-08-19/ev_revenues|0.4745|2014-07-08/ev_free_cash_flow|13.0561|2014-07-22/ev_free_cash_flow|13.4128|2014-08-05/ev_free_cash_flow|13.8813|2014-08-19/ev_free_cash_flow|15.0633|2014-07-10/ps_ratio|0.4228|2014-07-24/ps_ratio|0.4496|2014-08-07/ps_ratio|0.4647|2014-08-21/ps_ratio|0.4915|2014-07-03/pe_ratio|18.6498|2014-07-17/pe_ratio|18.3797|2014-07-31/pe_ratio|19.8354|2014-08-14/pe_ratio|20.5401|2014-08-28/pe_ratio|21.2152|2014-07-08/price_to_book_value|1.4106|2014-07-22/price_to_book_value|1.4482|2014-08-05/price_to_book_value|1.4976|2014-08-19/price_to_book_value|1.6222|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-08/dividend_yield|2.8273|2014-07-22/dividend_yield|2.754|2014-08-05/dividend_yield|2.6632|2014-08-19/dividend_yield|2.4587|2014-07-15/percent_of_shares_outstanding|6.1624|2014-07-31/percent_of_shares_outstanding|5.9052|2014-08-15/percent_of_shares_outstanding|5.3351|2014-08-29/percent_of_shares_outstanding|5.4573|2014-07-31/price|47.01|2014-08-29/price|50.03|2014-07-31/total_return_price|37.14|2014-08-29/total_return_price|40.1696|2014-07-08/enterprise_value|8356.4732|2014-07-22/enterprise_value|8584.8074|2014-08-05/enterprise_value|8884.6752|2014-08-19/enterprise_value|9641.161
usa_0544|HFC|201409|3893.733|1479.506|1579.465|3560.265|2509.976|3620.922|1786.749|1834.173||5974.157|3162.173|1271.962|0.4276|15.3301|23.7971|0.8528|0.4521|18.7637|1.4345||0.1684|2.8388|9.2801|5.112|197.535|0.88|0.32|5317.555|610.717|27.149|290.774|175.006|-10.034|43.68|35.0711|8682.9241|45.38|2014-10-14/ev_revenues|0.4118|2014-10-28/ev_revenues|0.4488|2014-11-11/ev_revenues|0.4274|2014-11-25/ev_revenues|0.4234|2014-10-14/ev_free_cash_flow|22.9206|2014-10-28/ev_free_cash_flow|24.9801|2014-11-11/ev_free_cash_flow|23.79|2014-11-25/ev_free_cash_flow|23.5647|2014-10-02/ps_ratio|0.4202|2014-10-16/ps_ratio|0.4091|2014-10-30/ps_ratio|0.4385|2014-11-13/ps_ratio|0.4189|2014-11-28/ps_ratio|0.3997|2014-10-09/pe_ratio|14.7606|2014-10-23/pe_ratio|15.662|2014-11-06/pe_ratio|15.4225|2014-11-20/pe_ratio|15.412|2014-10-14/price_to_book_value|1.381|2014-10-28/price_to_book_value|1.5068|2014-11-11/price_to_book_value|1.4341|2014-11-25/price_to_book_value|1.4203|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-14/dividend_yield|2.9489|2014-10-28/dividend_yield|2.7027|2014-11-11/dividend_yield|2.833|2014-11-25/dividend_yield|2.8604|2014-10-15/percent_of_shares_outstanding|4.8863|2014-10-31/percent_of_shares_outstanding|3.274|2014-11-14/percent_of_shares_outstanding|3.1213|2014-11-28/percent_of_shares_outstanding|2.6633|2014-10-31/price|45.38|2014-11-28/price|40.82|2014-10-31/total_return_price|36.436|2014-11-28/total_return_price|33.1479|2014-10-14/enterprise_value|8363.1207|2014-10-28/enterprise_value|9114.5606|2014-11-11/enterprise_value|8680.3427|2014-11-25/enterprise_value|8598.1336
usa_0544|HFC|201412|2782.998|1042.095|1035.131|3670.539|2372.281|3129.328|1233.994|1895.334||5523.584|2778.577|1289.075|0.3683|28.1042|20.4962|0.8565|0.3756|12.9225|1.2329||0.1849|3.3484|10.7057|2.6927|195.424|-1.13|0.32|4283.119|-3.883|32.172|-361.335|-222.204|-9.288|37.48|30.6771|7478.5237|35.92|2015-01-06/ev_revenues|0.3888|2015-01-20/ev_revenues|0.3458|2015-02-03/ev_revenues|0.4026|2015-02-17/ev_revenues|0.4416|2015-01-06/ev_free_cash_flow|39.6537|2015-01-20/ev_free_cash_flow|35.2721|2015-02-03/ev_free_cash_flow|41.0603|2015-02-17/ev_free_cash_flow|45.0372|2015-01-09/ps_ratio|0.357|2015-01-23/ps_ratio|0.3391|2015-02-06/ps_ratio|0.3851|2015-02-20/ps_ratio|0.4109|2015-01-02/pe_ratio|27.4571|2015-01-16/pe_ratio|22.0286|2015-01-30/pe_ratio|25.6571|2015-02-13/pe_ratio|29.85|2015-02-27/pe_ratio|31.4214|2015-01-06/price_to_book_value|1.2904|2015-01-20/price_to_book_value|1.1367|2015-02-03/price_to_book_value|1.3398|2015-02-17/price_to_book_value|1.4793|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|3.4663|2015-01-20/dividend_yield|3.935|2015-02-03/dividend_yield|3.3386|2015-02-17/dividend_yield|3.0238|2015-01-15/percent_of_shares_outstanding|3.3276|2015-01-30/percent_of_shares_outstanding|5.1341|2015-02-13/percent_of_shares_outstanding|5.1918|2015-02-27/percent_of_shares_outstanding|4.8427|2015-01-30/price|35.92|2015-02-27/price|43.99|2015-01-30/total_return_price|29.4002|2015-02-27/total_return_price|36.0054|2015-01-06/enterprise_value|7683.8997|2015-01-20/enterprise_value|6834.8469|2015-02-03/enterprise_value|7956.4594|2015-02-17/enterprise_value|8727.0778
usa_0544|HFC|201503|2715.778|1008.599|1115.678|3781.16|2510.55|3062.624|1172.403|1890.221||5626.846|2942.707|1344.3|0.4699|23.7271|-3249.7606|0.9122|0.4077|28.2429|1.3934||0.1857|3.1785|9.2442|3.1359|195.121|1.16|0.32|3006.626|681.787|29.569|372.389|226.876|-9.192|40.27|33.2182|8449.3777|38.78|2015-04-14/ev_revenues|0.4352|2015-04-28/ev_revenues|0.4654|2015-05-12/ev_revenues|0.4756|2015-05-26/ev_revenues|0.4855|2015-04-14/ev_free_cash_flow|-3009.3779|2015-04-28/ev_free_cash_flow|-3218.3087|2015-05-12/ev_free_cash_flow|-3288.7011|2015-05-18/ev_free_cash_flow|-3481.9059|2015-04-06/ps_ratio|0.4147|2015-04-20/ps_ratio|0.4159|2015-05-04/ps_ratio|0.4259|2015-05-18/ps_ratio|0.4743|2015-04-10/pe_ratio|20.8|2015-04-24/pe_ratio|22.0889|2015-05-08/pe_ratio|23.4722|2015-05-22/pe_ratio|23.8222|2015-04-14/price_to_book_value|1.2824|2015-04-28/price_to_book_value|1.3789|2015-05-12/price_to_book_value|1.4114|2015-05-26/price_to_book_value|1.4433|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-14/dividend_yield|3.4539|2015-04-28/dividend_yield|3.212|2015-05-12/dividend_yield|3.138|2015-05-26/dividend_yield|3.0688|2015-04-15/percent_of_shares_outstanding|3.6012|2015-04-30/percent_of_shares_outstanding|3.7003|2015-05-15/percent_of_shares_outstanding|4.2101|2015-05-29/percent_of_shares_outstanding|6.7732|2015-04-30/price|38.78|2015-05-29/price|41.65|2015-04-30/total_return_price|31.9891|2015-05-29/total_return_price|34.3566|2015-04-14/enterprise_value|7824.3826|2015-04-28/enterprise_value|8367.6026|2015-05-12/enterprise_value|8550.623|2015-05-26/enterprise_value|8729.7493
usa_0544|HFC|201506|2519.539|626.218|1189.918|3868.395|2505.451|2977.331|1240.491|1736.84||5603.059|3241.085|1609.565|0.4905|16.4466|-3333.6325|0.972|0.4526|23.2778|1.4592||0.1608|3.059|11.2822|6.1861|191.454|1.88|0.33|3701.912|862.114|26.117|580.177|360.824|-9.791|42.69|35.5005|8819.3124|48.26|2015-07-07/ev_revenues|0.5759|2015-07-21/ev_revenues|0.5859|2015-08-04/ev_revenues|0.5934|2015-08-18/ev_revenues|0.6673|2015-07-13/ev_free_cash_flow|-316.1404|2015-07-27/ev_free_cash_flow|-316.2034|2015-08-10/ev_free_cash_flow|-358.758|2015-08-24/ev_free_cash_flow|-319.1009|2015-07-13/ps_ratio|0.546|2015-07-27/ps_ratio|0.5461|2015-08-10/ps_ratio|0.6267|2015-08-24/ps_ratio|0.5516|2015-07-06/pe_ratio|16.19|2015-07-20/pe_ratio|16.4875|2015-08-03/pe_ratio|16.9104|2015-08-17/pe_ratio|19.1362|2015-08-31/pe_ratio|16.7957|2015-07-07/price_to_book_value|1.5265|2015-07-21/price_to_book_value|1.5555|2015-08-04/price_to_book_value|1.5773|2015-08-18/price_to_book_value|1.7924|2015-07-06/peg_ratio|0.9136|2015-07-20/peg_ratio|0.9304|2015-08-03/peg_ratio|0.9542|2015-08-17/peg_ratio|1.0798|2015-08-31/peg_ratio|0.9478|2015-07-07/dividend_yield|2.8439|2015-07-21/dividend_yield|2.791|2015-08-04/dividend_yield|2.7523|2015-08-18/dividend_yield|2.4221|2015-07-15/percent_of_shares_outstanding|5.4897|2015-07-31/percent_of_shares_outstanding|4.4658|2015-08-14/percent_of_shares_outstanding|3.9794|2015-08-31/percent_of_shares_outstanding|2.9395|2015-07-31/price|48.26|2015-08-31/price|46.86|2015-07-31/total_return_price|40.1325|2015-08-31/total_return_price|39.2448|2015-07-07/enterprise_value|9392.9005|2015-07-21/enterprise_value|9555.0665|2015-08-04/enterprise_value|9677.5496|2015-08-18/enterprise_value|10882.4697
usa_0544|HFC|201509|2307.673|626.784|1037.024|3977.258|2554.382|2889.953|1092.453|1797.5||5621.168|3375.226|1785.559|0.5922|17.6578|-322.9468|1.0936|0.5589|16.9247|1.574|0.955|0.1692|2.7796|9.3964|2.2558|187.344|1.04|0.33|3585.823|618.749|30.746|320.673|196.322|-10.429|48.84|40.903|9658.6932|48.97|2015-10-13/ev_revenues|0.6856|2015-10-27/ev_revenues|0.6562|2015-11-10/ev_revenues|0.6941|2015-11-24/ev_revenues|0.6938|2015-10-06/ev_free_cash_flow|54.5756|2015-10-20/ev_free_cash_flow|50.7944|2015-11-03/ev_free_cash_flow|54.7752|2015-11-17/ev_free_cash_flow|52.8031|2015-10-06/ps_ratio|0.6625|2015-10-20/ps_ratio|0.6122|2015-11-03/ps_ratio|0.6728|2015-11-17/ps_ratio|0.6462|2015-10-12/pe_ratio|17.0373|2015-10-26/pe_ratio|15.9119|2015-11-09/pe_ratio|16.6678|2015-11-23/pe_ratio|17.1627|2015-10-13/price_to_book_value|1.6206|2015-10-27/price_to_book_value|1.5442|2015-11-10/price_to_book_value|1.6426|2015-11-24/price_to_book_value|1.6419|2015-10-12/peg_ratio|4.3987|2015-10-26/peg_ratio|4.1082|2015-11-09/peg_ratio|4.3033|2015-11-23/peg_ratio|4.4311|2015-10-13/dividend_yield|2.6401|2015-10-27/dividend_yield|2.7707|2015-11-10/dividend_yield|2.5753|2015-11-24/dividend_yield|2.5763|2015-10-15/percent_of_shares_outstanding|2.4627|2015-10-30/percent_of_shares_outstanding|2.6551|2015-11-13/percent_of_shares_outstanding|2.224|2015-11-30/percent_of_shares_outstanding|2.2757|2015-10-30/price|48.97|2015-11-30/price|48.08|2015-10-30/total_return_price|41.0119|2015-11-30/total_return_price|40.2665|2015-10-13/enterprise_value|9994.4649|2015-10-27/enterprise_value|9565.2524|2015-11-10/enterprise_value|10117.8636|2015-11-24/enterprise_value|10114.2055
usa_0544|HFC|201512|1448.065|210.552|841.869|4115.662|2370.281|2578.526|860.615|1717.911||5253.415|3271.189|2027.231|0.5776|11.5445|44.5418|1.0186|0.5352|14.3661|1.3406|3.7091|0.192|3.1796|13.6078|2.0814|181.914|-0.24|0.33|2943.559|262.922|34.414|-64.671|-43.921|-10.669|39.89|33.6283|8420.5015|34.97|2016-01-05/ev_revenues|0.662|2016-01-19/ev_revenues|0.5633|2016-02-02/ev_revenues|0.5565|2016-02-16/ev_revenues|0.5226|2016-01-12/ev_free_cash_flow|26.755|2016-01-26/ev_free_cash_flow|24.4622|2016-02-09/ev_free_cash_flow|22.437|2016-02-23/ev_free_cash_flow|21.6941|2016-01-12/ps_ratio|0.549|2016-01-26/ps_ratio|0.4927|2016-02-09/ps_ratio|0.4431|2016-02-23/ps_ratio|0.4338|2016-01-04/pe_ratio|10.4792|2016-01-19/pe_ratio|8.8177|2016-02-02/pe_ratio|8.6875|2016-02-16/pe_ratio|8.0391|2016-01-05/price_to_book_value|1.4104|2016-01-19/price_to_book_value|1.1617|2016-02-02/price_to_book_value|1.1445|2016-02-16/price_to_book_value|1.0591|2016-01-04/peg_ratio|0.0601|2016-01-19/peg_ratio|0.0506|2016-02-02/peg_ratio|0.0498|2016-02-16/peg_ratio|0.0461|2016-01-05/dividend_yield|3.1866|2016-01-19/dividend_yield|3.8689|2016-02-02/dividend_yield|3.9269|2016-02-16/dividend_yield|4.2436|2016-01-15/percent_of_shares_outstanding|2.5374|2016-01-29/percent_of_shares_outstanding|4.3146|2016-02-12/percent_of_shares_outstanding|5.0622|2016-02-29/percent_of_shares_outstanding|5.7196|2016-01-29/price|34.97|2016-02-29/price|33.82|2016-01-29/total_return_price|29.4806|2016-02-29/total_return_price|28.5111|2016-01-05/enterprise_value|8763.9942|2016-01-19/enterprise_value|7457.2948|2016-02-02/enterprise_value|7367.1776|2016-02-16/enterprise_value|6918.3939
usa_0544|HFC|201603|1499.27|111.021|891.938|4196.257|2634.987|2951.089|885.608|2065.481||5086.824|3234.04|2156.844|0.5761|14.9459|26.2445|0.9295|0.5476|9.25|1.1939|0.0531|0.2572|3.7162|15.9877|5.1566|176.784|0.12|0.33|2018.724|361.802|25.621|65.698|21.253|-12.012|35.32|30.0627|7626.7577|35.6|2016-04-12/ev_revenues|0.6521|2016-04-26/ev_revenues|0.678|2016-05-10/ev_revenues|0.5613|2016-05-24/ev_revenues|0.5446|2016-04-05/ev_free_cash_flow|83.7612|2016-04-19/ev_free_cash_flow|85.4214|2016-05-03/ev_free_cash_flow|84.6385|2016-05-17/ev_free_cash_flow|72.2539|2016-05-31/ev_free_cash_flow|70.0213|2016-04-05/ps_ratio|0.5111|2016-04-19/ps_ratio|0.5242|2016-05-03/ps_ratio|0.5181|2016-05-17/ps_ratio|0.4204|2016-05-31/ps_ratio|0.4028|2016-04-12/pe_ratio|12.6143|2016-04-26/pe_ratio|13.2571|2016-05-10/pe_ratio|10.3643|2016-05-24/pe_ratio|9.95|2016-04-12/price_to_book_value|1.2257|2016-04-26/price_to_book_value|1.2881|2016-05-10/price_to_book_value|1.007|2016-05-24/price_to_book_value|0.9668|2016-04-12/peg_ratio|0.2271|2016-04-26/peg_ratio|0.2386|2016-05-10/peg_ratio|0.1866|2016-05-24/peg_ratio|0.1791|2016-04-12/dividend_yield|3.7373|2016-04-26/dividend_yield|3.556|2016-05-10/dividend_yield|4.5486|2016-05-24/dividend_yield|4.738|2016-04-15/percent_of_shares_outstanding|5.5813|2016-04-29/percent_of_shares_outstanding|5.4757|2016-05-13/percent_of_shares_outstanding|5.9053|2016-05-31/percent_of_shares_outstanding|6.5086|2016-04-29/price|35.6|2016-05-31/price|26.76|2016-04-29/total_return_price|30.301|2016-05-31/total_return_price|23.0499|2016-04-12/enterprise_value|7988.2321|2016-04-26/enterprise_value|8305.9694|2016-05-10/enterprise_value|6876.1111|2016-05-24/enterprise_value|6671.3487
usa_0544|HFC|201606|2118.098|533.318|1021.023|3954.044|2359.221|3461.807|1048.554|2413.253||4636.374|2766.278|2156.866|0.4947|-25.04|64.5637|0.6816|0.3597|8.7143|0.8467|0.1569|0.3619|5.4098|15.4613|7.708|175.865|-2.33|0.33|2714.638|514.533|29.655|-430.515|-409.368|-13.724|23.77|20.4744|6060.5919|25.42|2016-07-05/ev_revenues|0.5143|2016-07-19/ev_revenues|0.5333|2016-08-02/ev_revenues|0.5524|2016-08-16/ev_revenues|0.5764|2016-08-30/ev_revenues|0.557|2016-07-12/ev_free_cash_flow|75.6536|2016-07-26/ev_free_cash_flow|80.1259|2016-08-09/ev_free_cash_flow|82.6709|2016-08-23/ev_free_cash_flow|83.2443|2016-07-12/ps_ratio|0.3737|2016-07-26/ps_ratio|0.4049|2016-08-09/ps_ratio|0.4227|2016-08-23/ps_ratio|0.4267|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.8814|2016-07-19/price_to_book_value|0.9275|2016-08-02/price_to_book_value|0.9739|2016-08-16/price_to_book_value|1.0322|2016-08-30/price_to_book_value|0.9849|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|5.7019|2016-07-19/dividend_yield|5.4187|2016-08-02/dividend_yield|5.1603|2016-08-16/dividend_yield|4.8691|2016-08-30/dividend_yield|5.1024|2016-07-15/percent_of_shares_outstanding|8.0174|2016-07-29/percent_of_shares_outstanding|9.0232|2016-08-15/percent_of_shares_outstanding|9.5339|2016-08-31/percent_of_shares_outstanding|9.6757|2016-07-29/price|25.42|2016-08-31/price|25.88|2016-07-29/total_return_price|21.8957|2016-08-31/total_return_price|22.5647|2016-07-05/enterprise_value|5792.8253|2016-07-19/enterprise_value|6006.4169|2016-08-02/enterprise_value|6221.7149|2016-08-16/enterprise_value|6491.7901|2016-08-30/enterprise_value|6272.9056
usa_0544|HFC|201609|2031.466|478.163|1090.794|3984.341|2359.028|3376.047|966.818|2409.229||4662.214|2782.373|2156.904|0.5247|-16.9784|79.0243|0.7062|0.3972||0.9065||0.3573|5.5439|10.4459|10.2123|175.993|0.42|0.33|2847.27|413.991|32.994|109.867|74.497|-18.772|24.5|21.3615|5909.2751|24.95|2016-10-11/ev_revenues|0.5805|2016-10-25/ev_revenues|0.5822|2016-11-08/ev_revenues|0.5466|2016-11-22/ev_revenues|0.6576|2016-10-04/ev_free_cash_flow|-98.8411|2016-10-18/ev_free_cash_flow|-94.4935|2016-11-01/ev_free_cash_flow|-99.1205|2016-11-15/ev_free_cash_flow|-103.7204|2016-11-29/ev_free_cash_flow|-104.9826|2016-10-04/ps_ratio|0.4279|2016-10-18/ps_ratio|0.4017|2016-11-01/ps_ratio|0.4296|2016-11-15/ps_ratio|0.4573|2016-11-29/ps_ratio|0.4649|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-11/price_to_book_value|0.936|2016-10-25/price_to_book_value|0.9397|2016-11-08/price_to_book_value|0.8595|2016-11-22/price_to_book_value|1.1101|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|5.3398|2016-10-25/dividend_yield|5.3183|2016-11-08/dividend_yield|5.815|2016-11-22/dividend_yield|4.502|2016-10-14/percent_of_shares_outstanding|8.8884|2016-10-31/percent_of_shares_outstanding|10.3875|2016-11-15/percent_of_shares_outstanding|9.2323|2016-11-30/percent_of_shares_outstanding|9.6082|2016-10-31/price|24.95|2016-11-30/price|28.77|2016-10-31/total_return_price|21.7539|2016-11-30/total_return_price|25.3701|2016-10-11/enterprise_value|6109.2573|2016-10-25/enterprise_value|6126.9095|2016-11-08/enterprise_value|5752.6209|2016-11-22/enterprise_value|6921.1807
usa_0544|HFC|201612|2851.009|1134.727|1135.676|4008.448|2058.963|4133.676|1083.229|3050.447||4681.394|2776.728|2135.311|0.6935|-28.9144|-121.7555|0.7981|0.5658||1.1911||0.4775|4.1958|-0.1804|9.0511|175.933|0.3|0.33|2955.068|408.258|37.66|83.416|53.165|-25.193|32.76|28.8886|7298.9326|28.97|2017-01-03/ev_revenues|0.7284|2017-01-17/ev_revenues|0.6692|2017-01-31/ev_revenues|0.651|2017-02-14/ev_revenues|0.667|2017-02-28/ev_revenues|0.6563|2017-01-10/ev_free_cash_flow|56.3651|2017-01-24/ev_free_cash_flow|56.1978|2017-02-07/ev_free_cash_flow|53.1852|2017-02-21/ev_free_cash_flow|55.3645|2017-01-10/ps_ratio|0.5134|2017-01-24/ps_ratio|0.5114|2017-02-07/ps_ratio|0.4753|2017-02-21/ps_ratio|0.5014|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.2717|2017-01-17/price_to_book_value|1.1384|2017-01-31/price_to_book_value|1.0975|2017-02-14/price_to_book_value|1.1335|2017-02-28/price_to_book_value|1.1093|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.9321|2017-01-17/dividend_yield|4.3927|2017-01-31/dividend_yield|4.5564|2017-02-14/dividend_yield|4.4118|2017-02-28/dividend_yield|4.5082|2017-01-13/percent_of_shares_outstanding|8.6921|2017-01-31/percent_of_shares_outstanding|8.0161|2017-02-15/percent_of_shares_outstanding|7.45|2017-02-28/percent_of_shares_outstanding|7.7572|2017-01-31/price|28.97|2017-02-28/price|29.28|2017-01-31/total_return_price|25.5464|2017-02-28/total_return_price|26.1129|2017-01-03/enterprise_value|7674.4827|2017-01-17/enterprise_value|7050.2273|2017-01-31/enterprise_value|6858.6943|2017-02-14/enterprise_value|7027.1724|2017-02-28/enterprise_value|6914.1077
usa_0544|HFC|201703|2168.839|129.512|1317.497|4453.675|2653.879|4319.158|1141.656|3177.502||4593.471|2672.269|2134.995|0.6143|-23.7125|51.9002|0.813|0.4601||1.0148||0.4858|4.9254|-3.3662|8.3028|176.21|-0.26|0.33|3080.483|331.444|57.255|-54.571|-45.468|-26.339|28.34|25.2746|6471.8933|28.14|2017-04-11/ev_revenues|0.6615|2017-04-25/ev_revenues|0.6754|2017-05-09/ev_revenues|0.6605|2017-05-23/ev_revenues|0.6382|2017-04-04/ev_free_cash_flow|44.79|2017-04-18/ev_free_cash_flow|43.9289|2017-05-02/ev_free_cash_flow|45.3805|2017-05-16/ev_free_cash_flow|44.0629|2017-05-30/ev_free_cash_flow|41.3448|2017-04-04/ps_ratio|0.4214|2017-04-18/ps_ratio|0.4088|2017-05-02/ps_ratio|0.4301|2017-05-16/ps_ratio|0.4108|2017-05-30/ps_ratio|0.371|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-11/price_to_book_value|1.0753|2017-04-25/price_to_book_value|1.1105|2017-05-09/price_to_book_value|1.073|2017-05-23/price_to_book_value|1.0166|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|4.7397|2017-04-25/dividend_yield|4.5897|2017-05-09/dividend_yield|4.7499|2017-05-23/dividend_yield|5.0133|2017-04-13/percent_of_shares_outstanding|8.2897|2017-04-28/percent_of_shares_outstanding|7.8136|2017-05-15/percent_of_shares_outstanding|7.0349|2017-05-31/percent_of_shares_outstanding|6.3387|2017-04-28/price|28.14|2017-05-31/price|23.9|2017-04-28/total_return_price|25.0962|2017-05-31/total_return_price|21.5856|2017-04-11/enterprise_value|7671.2179|2017-04-25/enterprise_value|7832.6151|2017-05-09/enterprise_value|7660.429|2017-05-23/enterprise_value|7401.4917
usa_0544|HFC|201706|2293.763|460.326|1191.973|4443.558|2654.377|4400.951|1220.448|3180.503||4613.903|2671.276|2137.312|0.6309|51.9121|44.6646|0.7535|0.4196||0.9981||0.4829|5.1064|-2.2605|8.2009|176.302|0.33|0.33|3458.864|516.141|59.803|106.069|57.767|-29.469|27.47|24.8099|7316.3617|28.84|2017-07-05/ev_revenues|0.5802|2017-07-19/ev_revenues|0.5926|2017-08-02/ev_revenues|0.6321|2017-08-16/ev_revenues|0.5937|2017-08-30/ev_revenues|0.6538|2017-07-11/ev_free_cash_flow|16.2887|2017-07-25/ev_free_cash_flow|16.8447|2017-08-08/ev_free_cash_flow|17.2567|2017-08-22/ev_free_cash_flow|16.5167|2017-07-11/ps_ratio|0.3883|2017-07-25/ps_ratio|0.4081|2017-08-08/ps_ratio|0.4228|2017-08-22/ps_ratio|0.3964|2017-07-05/pe_ratio|34.0253|2017-07-19/pe_ratio|35.1139|2017-08-02/pe_ratio|38.5949|2017-08-16/pe_ratio|35.2152|2017-08-30/pe_ratio|40.5063|2017-07-05/price_to_book_value|1.0328|2017-07-19/price_to_book_value|1.0658|2017-08-02/price_to_book_value|1.1715|2017-08-16/price_to_book_value|1.0689|2017-08-30/price_to_book_value|1.2295|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|4.9107|2017-07-19/dividend_yield|4.7585|2017-08-02/dividend_yield|4.3293|2017-08-16/dividend_yield|4.7448|2017-08-30/dividend_yield|4.125|2017-07-14/percent_of_shares_outstanding|7.7787|2017-07-31/percent_of_shares_outstanding|7.486|2017-08-15/percent_of_shares_outstanding|6.8073|2017-08-31/percent_of_shares_outstanding|7.405|2017-07-31/price|28.84|2017-08-31/price|31.31|2017-07-31/total_return_price|26.0472|2017-08-31/total_return_price|28.6195|2017-07-05/enterprise_value|7161.0682|2017-07-19/enterprise_value|7313.5282|2017-08-02/enterprise_value|7801.0458|2017-08-16/enterprise_value|7327.7106|2017-08-30/enterprise_value|8068.7372
usa_0544|HFC|201709|2797.061|630.742|1419.842|4436.831|2675.586|4682.578|1401.015|3281.563||4848.864|2884.524|2137.496|0.6923|25.4811|18.8726|0.8474|0.4805|43.8987|1.3325||0.4612|3.8062|-0.4448|6.6721|176.53|1.53|0.33|3719.247|838.942|68.252|446.103|272.014|-27.657|35.97|32.879|8543.8452|36.95|2017-10-11/ev_revenues|0.6582|2017-10-25/ev_revenues|0.6552|2017-11-08/ev_revenues|0.736|2017-11-22/ev_revenues|0.7637|2017-10-03/ev_free_cash_flow|13.1108|2017-10-17/ev_free_cash_flow|13.0706|2017-10-31/ev_free_cash_flow|13.239|2017-11-14/ev_free_cash_flow|14.8147|2017-11-28/ev_free_cash_flow|15.4621|2017-10-03/ps_ratio|0.4864|2017-10-17/ps_ratio|0.4844|2017-10-31/ps_ratio|0.4928|2017-11-14/ps_ratio|0.5714|2017-11-28/ps_ratio|0.6037|2017-10-11/pe_ratio|19.2211|2017-10-25/pe_ratio|19.1053|2017-11-08/pe_ratio|22.2737|2017-11-22/pe_ratio|23.3632|2017-10-11/price_to_book_value|1.3352|2017-10-25/price_to_book_value|1.3271|2017-11-08/price_to_book_value|1.5472|2017-11-22/price_to_book_value|1.6229|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|3.6145|2017-10-25/dividend_yield|3.6364|2017-11-08/dividend_yield|3.1191|2017-11-22/dividend_yield|2.9736|2017-10-13/percent_of_shares_outstanding|7.3199|2017-10-31/percent_of_shares_outstanding|6.5722|2017-11-15/percent_of_shares_outstanding|7.7744|2017-11-30/percent_of_shares_outstanding|7.1932|2017-10-31/price|36.95|2017-11-30/price|44.48|2017-10-31/total_return_price|33.7748|2017-11-30/total_return_price|40.9621|2017-10-11/enterprise_value|8696.8045|2017-10-25/enterprise_value|8657.8038|2017-11-08/enterprise_value|9724.8826|2017-11-22/enterprise_value|10091.8379
usa_0544|HFC|201712|3062.828|630.757|1630.092|4713.274|2443.733|4795.214|1422.71|3372.504||5370.829|3346.615|2140.911|0.8318|14.2553|17.0779|1.0738|0.6842|26.0316|1.8082||0.4653|2.6688|0.3446|5.5336|178.936|2.92|0.33|3992.705|795.646|80.418|371.262|521.082|-30.396|51.22|47.1691|10990.6125|47.96|2018-01-03/ev_revenues|0.8076|2018-01-17/ev_revenues|0.8203|2018-01-31/ev_revenues|0.765|2018-02-14/ev_revenues|0.7504|2018-02-28/ev_revenues|0.701|2018-01-09/ev_free_cash_flow|16.9161|2018-01-23/ev_free_cash_flow|17.0363|2018-02-06/ev_free_cash_flow|15.6648|2018-02-20/ev_free_cash_flow|15.5338|2018-01-09/ps_ratio|0.6366|2018-01-23/ps_ratio|0.6423|2018-02-06/ps_ratio|0.5771|2018-02-20/ps_ratio|0.571|2018-01-03/pe_ratio|11.3673|2018-01-17/pe_ratio|11.5929|2018-01-31/pe_ratio|10.6106|2018-02-14/pe_ratio|10.3496|2018-02-28/pe_ratio|9.4757|2018-01-03/price_to_book_value|1.6972|2018-01-17/price_to_book_value|1.7309|2018-01-31/price_to_book_value|1.5842|2018-02-14/price_to_book_value|1.5452|2018-02-28/price_to_book_value|1.4144|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.5691|2018-01-17/dividend_yield|2.5191|2018-01-31/dividend_yield|2.7523|2018-02-14/dividend_yield|2.8217|2018-02-28/dividend_yield|3.082|2018-01-12/percent_of_shares_outstanding|6.0887|2018-01-31/percent_of_shares_outstanding|4.9401|2018-02-15/percent_of_shares_outstanding|5.1746|2018-02-28/percent_of_shares_outstanding|5.2975|2018-01-31/price|47.96|2018-02-28/price|42.83|2018-01-31/total_return_price|44.1669|2018-02-28/total_return_price|39.7336|2018-01-03/enterprise_value|11509.5495|2018-01-17/enterprise_value|11690.5052|2018-01-31/enterprise_value|10902.8155|2018-02-14/enterprise_value|10693.4745|2018-02-28/enterprise_value|9990.8129
usa_0544|HFC|201803|3292.913|781.467|1592.281|4673.279|2675.817|4754.162|1465.006|3289.156||5581.458|3544.83|2169.488|0.7588|9.6655|16.0411|0.9911|0.5963|10.5221|1.5677||0.4269|2.7754|1.3464|5.6507|177.954|1.5|0.33|4128.427|780.799|64.664|373.899|268.091|-30.133|48.86|45.3277|10814.3599|60.69|2018-04-11/ev_revenues|0.7729|2018-04-25/ev_revenues|0.8314|2018-05-09/ev_revenues|0.9267|2018-05-23/ev_revenues|0.9924|2018-04-03/ev_free_cash_flow|10.5149|2018-04-17/ev_free_cash_flow|11.8833|2018-05-01/ev_free_cash_flow|12.3275|2018-05-15/ev_free_cash_flow|13.7567|2018-05-29/ev_free_cash_flow|14.7643|2018-04-03/ps_ratio|0.5763|2018-04-17/ps_ratio|0.6699|2018-05-01/ps_ratio|0.7012|2018-05-15/ps_ratio|0.7991|2018-05-29/ps_ratio|0.8681|2018-04-11/pe_ratio|8.6895|2018-04-25/pe_ratio|9.4952|2018-05-09/pe_ratio|10.8232|2018-05-23/pe_ratio|11.7309|2018-04-11/price_to_book_value|1.7284|2018-04-25/price_to_book_value|1.8886|2018-05-09/price_to_book_value|2.1499|2018-05-23/price_to_book_value|2.3302|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|2.4189|2018-04-25/dividend_yield|2.2137|2018-05-09/dividend_yield|1.942|2018-05-23/dividend_yield|1.7918|2018-04-13/percent_of_shares_outstanding|5.773|2018-04-30/percent_of_shares_outstanding|5.0579|2018-05-15/percent_of_shares_outstanding|4.8558|2018-05-31/percent_of_shares_outstanding|5.1926|2018-04-30/price|60.69|2018-05-31/price|77.18|2018-04-30/total_return_price|56.3024|2018-05-31/total_return_price|71.9161|2018-04-11/enterprise_value|11824.6692|2018-04-25/enterprise_value|12719.1689|2018-05-09/enterprise_value|14177.4411|2018-05-23/enterprise_value|15183.7322
usa_0544|HFC|201806|3702.472|979.872|1816.872|4660.637|2663.759|4877.709|1555.847|3321.862||5840.361|3831.696|2197.853|0.932|9.9786|13.5298|1.2442|0.7835|11.8774|2.3593||0.4088|1.7697|1.3001|5.8175|177.586|1.94|0.33|4471.236|871.867|68.675|480.36|345.507|-29.39|68.43|63.7629|14258.6506|74.58|2018-07-13/ev_revenues|0.8632|2018-07-27/ev_revenues|0.9208|2018-08-10/ev_revenues|0.8663|2018-08-24/ev_revenues|0.9156|2018-07-10/ev_free_cash_flow|15.3329|2018-07-24/ev_free_cash_flow|15.706|2018-08-07/ev_free_cash_flow|15.3526|2018-08-21/ev_free_cash_flow|15.7637|2018-07-10/ps_ratio|0.7514|2018-07-24/ps_ratio|0.7726|2018-08-07/ps_ratio|0.7531|2018-08-21/ps_ratio|0.7765|2018-07-05/pe_ratio|8.5272|2018-07-19/pe_ratio|9.1014|2018-08-02/pe_ratio|8.7338|2018-08-16/pe_ratio|8.5868|2018-08-30/pe_ratio|9.4639|2018-07-05/price_to_book_value|2.0312|2018-07-19/price_to_book_value|2.1679|2018-08-02/price_to_book_value|2.0787|2018-08-16/price_to_book_value|2.0437|2018-08-30/price_to_book_value|2.2524|2018-07-05/peg_ratio|0.0095|2018-07-19/peg_ratio|0.0101|2018-08-02/peg_ratio|0.0097|2018-08-16/peg_ratio|0.0096|2018-08-30/peg_ratio|0.0105|2018-07-05/dividend_yield|1.962|2018-07-19/dividend_yield|1.8382|2018-08-02/dividend_yield|1.9155|2018-08-16/dividend_yield|1.9483|2018-08-30/dividend_yield|1.7678|2018-07-13/percent_of_shares_outstanding|5.8421|2018-07-31/percent_of_shares_outstanding|5.2741|2018-08-15/percent_of_shares_outstanding|4.5559|2018-08-31/percent_of_shares_outstanding|4.6009|2018-07-31/price|74.58|2018-08-31/price|74.52|2018-07-31/total_return_price|69.4934|2018-08-31/total_return_price|69.7606|2018-07-13/enterprise_value|14080.8747|2018-07-27/enterprise_value|15020.4883|2018-08-10/enterprise_value|14130.802|2018-08-24/enterprise_value|14934.1623
usa_0544|HFC|201809|3857.725|1075.677|1862.5|4673.443|2691.357|4931.614|1540.635|3390.979||6012.286|4112.629|2328.747|0.8432|9.5314|15.431|1.2248|0.7576|8.8428|2.1046|0.0098|0.4007|1.8919|2.2384|4.1278|176.927|1.93|0.33|4770.799|891.843|71.13|478.39|342.466|-27.263|69.9|65.4357|13753.7864|67.44|2018-10-05/ev_revenues|0.8039|2018-10-19/ev_revenues|0.7432|2018-11-02/ev_revenues|0.7721|2018-11-16/ev_revenues|0.7455|2018-11-30/ev_revenues|0.732|2018-10-02/ev_free_cash_flow|13.7403|2018-10-16/ev_free_cash_flow|13.5169|2018-10-30/ev_free_cash_flow|12.7484|2018-11-13/ev_free_cash_flow|12.3271|2018-11-27/ev_free_cash_flow|12.217|2018-10-02/ps_ratio|0.7023|2018-10-16/ps_ratio|0.689|2018-10-30/ps_ratio|0.648|2018-11-13/ps_ratio|0.6229|2018-11-27/ps_ratio|0.6163|2018-10-11/pe_ratio|7.9662|2018-10-25/pe_ratio|7.6176|2018-11-08/pe_ratio|7.93|2018-11-23/pe_ratio|6.8963|2018-10-11/price_to_book_value|1.9163|2018-10-25/price_to_book_value|1.8324|2018-11-08/price_to_book_value|1.8946|2018-11-23/price_to_book_value|1.6476|2018-10-11/peg_ratio|0.0237|2018-10-25/peg_ratio|0.0226|2018-11-08/peg_ratio|0.0236|2018-11-23/peg_ratio|0.0205|2018-10-11/dividend_yield|1.9988|2018-10-25/dividend_yield|2.0903|2018-11-08/dividend_yield|2.0079|2018-11-23/dividend_yield|2.3089|2018-10-15/percent_of_shares_outstanding|4.4633|2018-10-31/percent_of_shares_outstanding|4.6899|2018-11-15/percent_of_shares_outstanding|5.1378|2018-11-30/percent_of_shares_outstanding|4.8199|2018-10-31/price|67.44|2018-11-30/price|62.47|2018-10-31/total_return_price|63.1328|2018-11-30/total_return_price|58.7915|2018-10-05/enterprise_value|13958.8452|2018-10-19/enterprise_value|12905.1267|2018-11-02/enterprise_value|13405.5988|2018-11-16/enterprise_value|12944.6934|2018-11-30/enterprise_value|12709.0426
usa_0544|HFC|201812|3296.379|1154.752|1354.379|4682.534|2428.801|4535.542|1168.155|3367.387||5918.571|4196.902|2490.639|0.6184|9.6507|10.6092|0.9638|0.5205|5.9542|1.4225|0.0177|0.4075|2.6742|5.0106|4.8929|173.973|0.81|0.33|4344.204|655.746|85.955|191.818|141.896|-27.685|51.12|48.1098|10737.1992|56.34|2019-01-11/ev_revenues|0.6215|2019-01-25/ev_revenues|0.6364|2019-02-08/ev_revenues|0.6257|2019-02-22/ev_revenues|0.6367|2019-01-09/ev_free_cash_flow|8.7753|2019-01-23/ev_free_cash_flow|8.9497|2019-02-06/ev_free_cash_flow|9.264|2019-02-20/ev_free_cash_flow|9.1502|2019-01-09/ps_ratio|0.5279|2019-01-23/ps_ratio|0.5405|2019-02-06/ps_ratio|0.5631|2019-02-20/ps_ratio|0.5593|2019-01-04/pe_ratio|8.3689|2019-01-18/pe_ratio|9.0566|2019-02-01/pe_ratio|8.932|2019-02-15/pe_ratio|9.3673|2019-01-04/price_to_book_value|1.5041|2019-01-18/price_to_book_value|1.6277|2019-02-01/price_to_book_value|1.6053|2019-02-15/price_to_book_value|1.6703|2019-01-04/peg_ratio|0.2279|2019-01-18/peg_ratio|0.2466|2019-02-01/peg_ratio|0.2432|2019-02-15/peg_ratio|0.2551|2019-01-04/dividend_yield|2.5522|2019-01-18/dividend_yield|2.3584|2019-02-01/dividend_yield|2.3913|2019-02-15/dividend_yield|2.2802|2019-01-15/percent_of_shares_outstanding|5.6017|2019-01-31/percent_of_shares_outstanding|4.7342|2019-02-15/percent_of_shares_outstanding|4.661|2019-02-28/percent_of_shares_outstanding|4.683|2019-01-31/price|56.34|2019-02-28/price|51.2|2019-01-31/total_return_price|53.0224|2019-02-28/total_return_price|48.4774|2019-01-11/enterprise_value|11009.2187|2019-01-25/enterprise_value|11274.2858|2019-02-08/enterprise_value|11083.2309|2019-02-22/enterprise_value|11278.1766
usa_0544|HFC|201903|3321.338|496.139|1667.929|5244.327|3169.213|5528.856|1669.285|3859.571||6064.04|4393.108|2563.867|0.5893|10.0459|8.5116|0.8973|0.5129|7.9725|1.4216|0.2171|0.4009|2.6791|7.778|4.9782|172.239|1.47|0.33|3897.247|808.967|88.034|363.991|253.055|-30.272|49.27|46.6501|10439.7129|47.73|2019-04-05/ev_revenues|0.6299|2019-04-22/ev_revenues|0.6181|2019-05-06/ev_revenues|0.5848|2019-05-20/ev_revenues|0.5643|2019-04-03/ev_free_cash_flow|9.5859|2019-04-17/ev_free_cash_flow|9.4803|2019-05-01/ev_free_cash_flow|9.3807|2019-05-15/ev_free_cash_flow|8.7699|2019-05-29/ev_free_cash_flow|8.3597|2019-04-03/ps_ratio|0.4922|2019-04-17/ps_ratio|0.4852|2019-05-01/ps_ratio|0.4785|2019-05-15/ps_ratio|0.438|2019-05-29/ps_ratio|0.4107|2019-04-12/pe_ratio|8.1707|2019-04-26/pe_ratio|7.8959|2019-05-10/pe_ratio|7.1398|2019-05-24/pe_ratio|6.6846|2019-04-12/price_to_book_value|1.4151|2019-04-26/price_to_book_value|1.3675|2019-05-10/price_to_book_value|1.2365|2019-05-24/price_to_book_value|1.1577|2019-04-12/dividend_yield|2.6269|2019-04-26/dividend_yield|2.7183|2019-05-10/dividend_yield|3.0061|2019-05-24/dividend_yield|3.2109|2019-04-15/percent_of_shares_outstanding|4.3121|2019-04-30/percent_of_shares_outstanding|3.7083|2019-05-15/percent_of_shares_outstanding|3.7484|2019-05-31/percent_of_shares_outstanding|3.6637|2019-04-30/price|47.73|2019-05-31/price|37.98|2019-04-30/total_return_price|45.192|2019-05-31/total_return_price|36.2279|2019-04-05/enterprise_value|11012.1373|2019-04-22/enterprise_value|10807.2188|2019-05-06/enterprise_value|10224.9088|2019-05-20/enterprise_value|9866.3014
usa_0544|HFC|201906|3466.397|914.644|1636.581|5252.715|3013.181|5573.492|1664.027|3909.465||6013.147|4533.364|2769.284|0.5409|10.3944|8.877|0.8023|0.4451|7.174|1.2424||0.4043|2.9918|10.2394|3.2455|170.547|1.15|0.33|4782.615|903.022|85.317|306.153|196.915|-29.676|46.28|44.145|9456.4645|49.77|2019-07-01/ev_revenues|0.5427|2019-07-15/ev_revenues|0.5617|2019-07-29/ev_revenues|0.5729|2019-08-12/ev_revenues|0.546|2019-08-26/ev_revenues|0.5201|2019-07-10/ev_free_cash_flow|6.4879|2019-07-24/ev_free_cash_flow|6.7695|2019-08-07/ev_free_cash_flow|6.8176|2019-08-21/ev_free_cash_flow|6.2762|2019-07-10/ps_ratio|0.4575|2019-07-24/ps_ratio|0.4825|2019-08-07/ps_ratio|0.4907|2019-08-21/ps_ratio|0.4422|2019-07-05/pe_ratio|8.5504|2019-07-19/pe_ratio|9.0541|2019-08-02/pe_ratio|9.5392|2019-08-16/pe_ratio|8.2743|2019-08-30/pe_ratio|8.2761|2019-07-05/price_to_book_value|1.2644|2019-07-19/price_to_book_value|1.3389|2019-08-02/price_to_book_value|1.3994|2019-08-16/price_to_book_value|1.2138|2019-08-30/price_to_book_value|1.2141|2019-07-05/dividend_yield|2.8802|2019-07-19/dividend_yield|2.72|2019-08-02/dividend_yield|2.5817|2019-08-16/dividend_yield|2.9763|2019-08-30/dividend_yield|2.9757|2019-07-15/percent_of_shares_outstanding|3.7688|2019-07-31/percent_of_shares_outstanding|3.5362|2019-08-15/percent_of_shares_outstanding|4.3189|2019-08-30/percent_of_shares_outstanding|5.3336|2019-07-31/price|49.77|2019-08-30/price|44.36|2019-07-31/total_return_price|47.474|2019-08-30/total_return_price|42.6207|2019-07-01/enterprise_value|9657.0807|2019-07-15/enterprise_value|9995.5138|2019-07-29/enterprise_value|10193.8272|2019-08-12/enterprise_value|9716.5504|2019-08-26/enterprise_value|9255.7314
usa_0544|HFC|201909|3532.766|981.856|1637.059|5250.765|3002.754|5649.965|1705.346|3944.619||6020.208|4740.677|2965.016|0.6061|12.4717|7.1112|0.8733|0.517|9.9963|1.4665||0.4028|2.4636|9.9512|5.4458|165.011|1.58|0.33|4424.828|859.983|87.626|401.001|261.813|-29.863|53.64|51.5369|10784.6629|54.94|2019-10-07/ev_revenues|0.604|2019-10-21/ev_revenues|0.6251|2019-11-04/ev_revenues|0.615|2019-11-18/ev_revenues|0.6112|2019-10-02/ev_free_cash_flow|6.707|2019-10-16/ev_free_cash_flow|6.9184|2019-10-30/ev_free_cash_flow|7.2407|2019-11-13/ev_free_cash_flow|6.7918|2019-11-27/ev_free_cash_flow|6.7614|2019-10-02/ps_ratio|0.5043|2019-10-16/ps_ratio|0.524|2019-10-30/ps_ratio|0.5555|2019-11-13/ps_ratio|0.5137|2019-11-27/ps_ratio|0.5109|2019-10-11/pe_ratio|10.7545|2019-10-25/pe_ratio|11.4611|2019-11-08/pe_ratio|10.8064|2019-11-22/pe_ratio|10.5729|2019-10-11/price_to_book_value|1.4486|2019-10-25/price_to_book_value|1.5393|2019-11-08/price_to_book_value|1.4514|2019-11-22/price_to_book_value|1.42|2019-10-11/dividend_yield|2.4499|2019-10-25/dividend_yield|2.2989|2019-11-08/dividend_yield|2.4381|2019-11-22/dividend_yield|2.492|2019-10-15/percent_of_shares_outstanding|5.1122|2019-10-31/percent_of_shares_outstanding|4.9783|2019-11-15/percent_of_shares_outstanding|5.1327|2019-11-29/percent_of_shares_outstanding|5.7057|2019-10-31/price|54.94|2019-11-29/price|51.55|2019-10-31/total_return_price|52.7859|2019-11-29/total_return_price|49.8559|2019-10-07/enterprise_value|10538.3949|2019-10-21/enterprise_value|10907.4416|2019-11-04/enterprise_value|10731.2215|2019-11-18/enterprise_value|10665.0517
usa_0544|HFC|201912|3306.189|885.162|1474.202|5289.821|2747.414|5655.415|1685.928|3969.487||5978.193|4744.12|2987.808|0.5735|13.3468|6.6785|0.8474|0.5032|10.2715|1.3795||0.4108|2.604|9.0245|4.7821|162.165|0.37|0.35|4381.888|606.072|93.259|100.359|60.605|-31.371|50.71|49.0435|10006.5818|44.92|2020-01-13/ev_revenues|0.5675|2020-01-27/ev_revenues|0.5286|2020-02-10/ev_revenues|0.5218|2020-02-24/ev_revenues|0.4892|2020-01-09/ev_free_cash_flow|7.8864|2020-01-23/ev_free_cash_flow|7.6336|2020-02-06/ev_free_cash_flow|7.2776|2020-02-20/ev_free_cash_flow|7.1714|2020-01-09/ps_ratio|0.4613|2020-01-23/ps_ratio|0.4425|2020-02-06/ps_ratio|0.4161|2020-02-20/ps_ratio|0.4081|2020-01-03/pe_ratio|10.5427|2020-01-17/pe_ratio|10.267|2020-01-31/pe_ratio|9.8293|2020-02-14/pe_ratio|9.4792|2020-02-28/pe_ratio|7.3698|2020-01-03/price_to_book_value|1.3044|2020-01-17/price_to_book_value|1.2703|2020-01-31/price_to_book_value|1.2161|2020-02-14/price_to_book_value|1.173|2020-02-28/price_to_book_value|0.9119|2020-01-03/dividend_yield|2.7812|2020-01-17/dividend_yield|2.8559|2020-01-31/dividend_yield|2.9831|2020-02-14/dividend_yield|3.0933|2020-02-28/dividend_yield|4.038|2020-01-15/percent_of_shares_outstanding|4.941|2020-01-31/percent_of_shares_outstanding|4.2036|2020-02-14/percent_of_shares_outstanding|4.3925|2020-02-28/percent_of_shares_outstanding|5.0666|2020-01-31/price|44.92|2020-02-28/price|33.68|2020-01-31/total_return_price|43.4438|2020-02-28/total_return_price|32.8429|2020-01-13/enterprise_value|9923.7523|2020-01-27/enterprise_value|9243.997|2020-02-10/enterprise_value|9124.2306|2020-02-24/enterprise_value|8553.8293
usa_0544|HFC|202003|2509.138|909.126|943.635|5204.802|3016.708|5111.316|1308.88|3802.436||5594.161|4382.249|2986.833|0.2929|28.2753|4.3814|0.541|0.201|5.3063|0.5053||0.4462|5.6082|16.6236|4.5845|161.873|-1.88|0.35|3400.545|5.78|87.737|-455.452|-304.623|-18.566|24.51|23.9008|5122.459|33.04|2020-04-06/ev_revenues|0.3711|2020-04-20/ev_revenues|0.3736|2020-05-04/ev_revenues|0.4338|2020-05-18/ev_revenues|0.4178|2020-04-02/ev_free_cash_flow|4.8148|2020-04-16/ev_free_cash_flow|4.8322|2020-04-30/ev_free_cash_flow|6.1682|2020-05-14/ev_free_cash_flow|5.4406|2020-05-28/ev_free_cash_flow|5.9578|2020-04-02/ps_ratio|0.2226|2020-04-16/ps_ratio|0.2239|2020-04-30/ps_ratio|0.3207|2020-05-14/ps_ratio|0.268|2020-05-28/ps_ratio|0.3054|2020-04-13/pe_ratio|20.5328|2020-04-27/pe_ratio|24.3934|2020-05-11/pe_ratio|24.7623|2020-05-26/pe_ratio|26.4754|2020-04-06/price_to_book_value|0.7512|2020-04-20/price_to_book_value|0.7588|2020-05-04/price_to_book_value|0.9414|2020-05-18/price_to_book_value|0.893|2020-04-13/dividend_yield|5.4291|2020-04-27/dividend_yield|4.5699|2020-05-11/dividend_yield|4.5018|2020-05-26/dividend_yield|4.2724|2020-04-15/percent_of_shares_outstanding|4.3076|2020-04-30/percent_of_shares_outstanding|4.5557|2020-05-15/percent_of_shares_outstanding|4.0761|2020-05-29/percent_of_shares_outstanding|4.1267|2020-04-30/price|33.04|2020-05-29/price|31.45|2020-04-30/total_return_price|32.2188|2020-05-29/total_return_price|31.0187|2020-04-06/enterprise_value|6305.7134|2020-04-20/enterprise_value|6347.8033|2020-05-04/enterprise_value|7369.3518|2020-05-18/enterprise_value|7099.002
usa_0544|HFC|202006|2803.534|902.509|1173.701|4875.677|3025.406|5149.309|1333.042|3816.267||5382.582|4148.39|2986.487|0.3949|-43.0357|5.7126|0.618|0.2877|23.3197|0.8233||0.4609|4.3837|10.1702|4.475|161.889|-1.09|0.35|2062.93|625.66|75.369|-181.318|-176.677|-31.189|29.2|28.7995|6708.8565|27.5|2020-07-13/ev_revenues|0.454|2020-07-27/ev_revenues|0.4502|2020-08-10/ev_revenues|0.4444|2020-08-24/ev_revenues|0.4447|2020-07-09/ev_free_cash_flow|10.8545|2020-07-23/ev_free_cash_flow|11.1616|2020-08-06/ev_free_cash_flow|10.4197|2020-08-20/ev_free_cash_flow|10.6217|2020-07-09/ps_ratio|0.2989|2020-07-23/ps_ratio|0.3116|2020-08-06/ps_ratio|0.2808|2020-08-20/ps_ratio|0.2891|2020-07-13/price_to_book_value|0.8115|2020-07-27/price_to_book_value|0.8016|2020-08-10/price_to_book_value|0.7862|2020-08-24/price_to_book_value|0.7868|2020-07-07/dividend_yield|5.0923|2020-07-21/dividend_yield|4.9622|2020-08-04/dividend_yield|5.3016|2020-08-18/dividend_yield|5.4496|2020-07-15/percent_of_shares_outstanding|4.7803|2020-07-31/percent_of_shares_outstanding|4.3085|2020-08-14/percent_of_shares_outstanding|5.8455|2020-08-31/percent_of_shares_outstanding|6.6428|2020-07-31/price|27.5|2020-08-31/price|23.87|2020-07-31/total_return_price|27.1228|2020-08-31/total_return_price|23.87|2020-07-13/enterprise_value|6478.1794|2020-07-27/enterprise_value|6424.753|2020-08-10/enterprise_value|6342.0082|2020-08-24/enterprise_value|6345.2486
usa_0544|HFC|202009|||||||||||||0.3874||9.7692||0.254||0.6351|||6.9376||5.4697||||||||||19.71|19.71|5528.693|20.3|2020-10-06/ev_revenues|0.3764|2020-10-20/ev_revenues|0.3704|2020-10-22/ev_revenues|0.3741|2020-10-01/ev_free_cash_flow|8.8475|2020-10-15/ev_free_cash_flow|9.4703|2020-10-22/ev_free_cash_flow|9.1215|2020-10-01/ps_ratio|0.216|2020-10-15/ps_ratio|0.2416|2020-10-23/ps_ratio|0.2315|2020-10-06/price_to_book_value|0.6059|2020-10-20/price_to_book_value|0.59|2020-10-23/price_to_book_value|0.611|2020-10-01/dividend_yield|7.3918|2020-10-15/dividend_yield|6.6069|2020-10-23/dividend_yield|6.8966|2020-10-23/price|20.3|2020-10-23/total_return_price|20.3|2020-10-06/enterprise_value|5371.538|2020-10-20/enterprise_value|5285.6698|2020-10-22/enterprise_value|5339.1349