usa_0258|HES|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0258|HES|Long Name|Hess Corp Total Current Assets (Quarterly) (USD)|Hess Corp Cash and Short Term Investments (Quarterly) (USD)|Hess Corp Inventories (Quarterly) (USD)|Hess Corp Net PP&E (Quarterly) (USD)|Hess Corp Goodwill and Intangibles (Quarterly) (USD)|Hess Corp Total Liabilities (Quarterly) (USD)|Hess Corp Total Current Liabilities (Quarterly) (USD)|Hess Corp Total Long Term Liabilities (Quarterly) (USD)|Hess Corp Total Deposits (Quarterly) (USD)|Hess Corp Book Value (Quarterly) (USD)|Hess Corp Retained Earnings (Quarterly) (USD)|Hess Corp Treasury Stock (Quarterly) (USD)|Hess Corp EV to Revenues|Hess Corp EV to Earnings|Hess Corp EV to Free Cash Flow|Hess Corp EV to Assets (Quarterly)|Hess Corp PS Ratio|Hess Corp PE Ratio|Hess Corp Price to Book Value|Hess Corp PEG Ratio|Hess Corp Debt to Equity Ratio|Hess Corp Dividend Yield|Hess Corp Shareholder Yield (TTM)|Hess Corp Percent of Shares Outstanding Short|Hess Corp Average Diluted Shares Outstanding (Quarterly)|Hess Corp EPS Diluted (Quarterly) (USD)|Hess Corp Dividend Per Share (Quarterly) (USD)|Hess Corp Revenue (Quarterly) (USD)|Hess Corp Gross Profit (Quarterly) (USD)|Hess Corp SG&A Expense (Quarterly) (USD)|Hess Corp Pre-Tax Income (Quarterly) (USD)|Hess Corp Net Income (Quarterly) (USD)|Hess Corp Net Interest Income (Quarterly) (USD)|Hess Corp Price (USD)|Hess Corp Total Return Price (USD)|Hess Corp Enterprise Value (USD)||
usa_0258|HES|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0258|HES|197206||||||||||||||||||||||||||||||||||6.9181|4.4238||5.9728|1972-07-31/price|5.9728|1972-08-31/price|7.4167|1972-07-31/total_return_price|3.8193|1972-08-31/total_return_price|4.7426
usa_0258|HES|197209||||||||||||||||||||||||||||||||||6.6792|4.271||6.1806|1972-10-31/price|6.1806|1972-11-30/price|6.5337|1972-10-31/total_return_price|3.9521|1972-11-30/total_return_price|4.178
usa_0258|HES|197212||||||||||||||||||||||||||||||||||6.2741|4.012||5.6197|1973-01-31/price|5.6197|1973-02-28/price|5.7131|1973-01-31/total_return_price|3.5935|1973-02-28/total_return_price|3.6532
usa_0258|HES|197303||||||||||||||||||||||||||||||||||4.7783|3.0555||5.3288|1973-04-30/price|5.3288|1973-05-31/price|4.5393|1973-04-30/total_return_price|3.4075|1973-05-31/total_return_price|2.9027
usa_0258|HES|197306||||||||||||||||||||||||||||||||||4.9776|3.1829||4.801|1973-07-31/price|4.801|1973-08-31/price|4.7283|1973-07-31/total_return_price|3.07|1973-08-31/total_return_price|3.0235
usa_0258|HES|197309||||||||||||||||||||||||||||||||||6.391|4.0867||5.2478|1973-10-31/price|5.2478|1973-11-30/price|4.5307|1973-10-31/total_return_price|3.3557|1973-11-30/total_return_price|2.8972
usa_0258|HES|197312||||||||||||||||||||||||||||||||||5.466|3.4952||4.9257|1974-01-31/price|4.9257|1974-02-28/price|4.801|1974-01-31/total_return_price|3.1497|1974-02-28/total_return_price|3.07
usa_0258|HES|197403||||||||||||||||||||||||||||||||||4.51|2.8839||3.8657|1974-04-30/price|3.8657|1974-05-31/price|3.1695|1974-04-30/total_return_price|2.4719|1974-05-31/total_return_price|2.0267
usa_0258|HES|197406||||||||||||||||||||||||||||||||||2.6406|1.6885||2.7446|1974-07-31/price|2.7446|1974-08-30/price|2.5262|1974-07-31/total_return_price|1.755|1974-08-30/total_return_price|1.6154
usa_0258|HES|197409||||||||||||||||||||||||||||||||||2.5782|1.6486||2.2663|1974-10-31/price|2.2663|1974-11-29/price|2.2663|1974-10-31/total_return_price|1.4492|1974-11-29/total_return_price|1.4492
usa_0258|HES|197412||||||||||||||||||||||||||||||||||2.3079|1.4758||2.6198|1975-01-31/price|2.6198|1975-02-28/price|2.89|1975-01-31/total_return_price|1.6752|1975-02-28/total_return_price|1.848
usa_0258|HES|197503||||||||||||||||||||||||||||||||||2.4846|1.5888||2.5262|1975-04-30/price|2.5262|1975-05-30/price|2.7446|1975-04-30/total_return_price|1.6154|1975-05-30/total_return_price|1.755
usa_0258|HES|197506||||||||||||||||||||||||||||||||||3.0056|1.9219||2.964|1975-07-31/price|2.964|1975-08-29/price|2.652|1975-07-31/total_return_price|1.8953|1975-08-29/total_return_price|1.6958
usa_0258|HES|197509||||||||||||||||||||||||||||||||||2.4752|1.5828||2.4232|1975-10-31/price|2.4232|1975-11-28/price|2.288|1975-10-31/total_return_price|1.5495|1975-11-28/total_return_price|1.4631
usa_0258|HES|197512||||||||||||||||||||||||||||||||||2.5168|1.6094||2.9536|1976-01-30/price|2.9536|1976-02-27/price|2.8392|1976-01-30/total_return_price|1.8887|1976-02-27/total_return_price|1.8155
usa_0258|HES|197603||||||||||||||||||||||||||||||||||2.9848|1.9086||3.3072|1976-04-30/price|3.3072|1976-05-28/price|3.276|1976-04-30/total_return_price|2.1148|1976-05-28/total_return_price|2.0949
usa_0258|HES|197606||||||||||||||||||||||||||||||||||3.4542|2.2088||3.475|1976-07-30/price|3.475|1976-08-31/price|3.2149|1976-07-30/total_return_price|2.2221|1976-08-31/total_return_price|2.0557
usa_0258|HES|197609||||||||||||||||||||||||||||||||||3.6623|2.3418||3.9536|1976-10-29/price|3.9536|1976-11-30/price|4.1721|1976-10-29/total_return_price|2.5281|1976-11-30/total_return_price|2.6678
usa_0258|HES|197612||||||||||||||||||||||||||||||||||4.9004|3.1336||5.1917|1977-01-31/price|5.1917|1977-02-28/price|5.0356|1977-01-31/total_return_price|3.3198|1977-02-28/total_return_price|3.22
usa_0258|HES|197703||||||||||||||||||||||||||||||||||4.6715|2.9872||5.0981|1977-04-29/price|5.0981|1977-05-31/price|5.2125|1977-04-29/total_return_price|3.26|1977-05-31/total_return_price|3.3331
usa_0258|HES|197706||||||||||||||||||||||||||||||||||5.6599|3.6192||5.3811|1977-07-29/price|5.3811|1977-08-31/price|5.0689|1977-07-29/total_return_price|3.4409|1977-08-31/total_return_price|3.2413
usa_0258|HES|197709||||||||||||||||||||||||||||||||||4.9544|3.1681||4.5172|1977-10-31/price|4.5172|1977-11-30/price|4.7149|1977-10-31/total_return_price|2.8885|1977-11-30/total_return_price|3.015
usa_0258|HES|197712||||||||||||||||||||||||||||||||||4.3923|2.8086||3.7783|1978-01-31/price|3.7783|1978-02-28/price|3.7574|1978-01-31/total_return_price|2.416|1978-02-28/total_return_price|2.4027
usa_0258|HES|197803||||||||||||||||||||||||||||||||||4.0801|2.609||4.5693|1978-04-28/price|4.5693|1978-05-31/price|5.0064|1978-04-28/total_return_price|2.9218|1978-05-31/total_return_price|3.2013
usa_0258|HES|197806||||||||||||||||||||||||||||||||||4.434|2.8353||4.3212|1978-07-31/price|4.3212|1978-08-31/price|4.5919|1978-07-31/total_return_price|2.7632|1978-08-31/total_return_price|2.9363
usa_0258|HES|197809||||||||||||||||||||||||||||||||||5.1542|3.2958||3.7798|1978-10-31/price|3.7798|1978-11-30/price|4.5086|1978-10-31/total_return_price|2.417|1978-11-30/total_return_price|2.883
usa_0258|HES|197812||||||||||||||||||||||||||||||||||4.5711|2.923||4.2274|1979-01-31/price|4.2274|1979-02-28/price|4.467|1979-01-31/total_return_price|2.7032|1979-02-28/total_return_price|2.8564
usa_0258|HES|197903||||||||||||||||||||||||||||||||||5.0188|3.2093||5.5394|1979-04-30/price|5.5394|1979-05-31/price|6.1954|1979-04-30/total_return_price|3.5422|1979-05-31/total_return_price|3.9616
usa_0258|HES|197906||||||||||||||||||||||||||||||||||7.4167|4.7426||6.7917|1979-07-31/price|6.7917|1979-08-31/price|7.2917|1979-07-31/total_return_price|4.3429|1979-08-31/total_return_price|4.6627
usa_0258|HES|197909||||||||||||||||||||||||||||||||||6.9167|4.4229||6.6042|1979-10-31/price|6.6042|1979-11-30/price|7.2917|1979-10-31/total_return_price|4.223|1979-11-30/total_return_price|4.6627
usa_0258|HES|197912||||||||||||||||||||||||||||||||||8.125|5.1955||9.25|1980-01-31/price|9.25|1980-02-29/price|9.375|1980-01-31/total_return_price|5.9149|1980-02-29/total_return_price|5.9948
usa_0258|HES|198003||||||||||||||||||||||||||||||||||7.25|4.636||7.9584|1980-04-30/price|7.9584|1980-05-30/price|8.0834|1980-04-30/total_return_price|5.089|1980-05-30/total_return_price|5.1689
usa_0258|HES|198006||||||||||||||||||||||||||||||||||8.8333|5.6485||9.9584|1980-07-31/price|9.9584|1980-08-29/price|10.1667|1980-07-31/total_return_price|6.3678|1980-08-29/total_return_price|6.501
usa_0258|HES|198009||||||||||||||||||||||||||||||||||11.2917|7.2204||13.2083|1980-10-31/price|13.2083|1980-11-28/price|16.625|1980-10-31/total_return_price|8.446|1980-11-28/total_return_price|10.6308
usa_0258|HES|198012||||||||||||||||||||||||||||||||||14.4584|9.2454||12.2083|1981-01-30/price|12.2083|1981-02-27/price|12.2917|1981-01-30/total_return_price|7.8066|1981-02-27/total_return_price|7.8599
usa_0258|HES|198103||||||||||||||||||||||||||||||||||12|7.6734||10.6667|1981-04-30/price|10.6667|1981-05-29/price|9.5|1981-04-30/total_return_price|6.8208|1981-05-29/total_return_price|6.0747
usa_0258|HES|198106||||||||||||||||||||||||||||||||||9.7501|6.2347||10.6667|1981-07-31/price|10.6667|1981-08-31/price|9.4584|1981-07-31/total_return_price|6.8208|1981-08-31/total_return_price|6.0481
usa_0258|HES|198109||||||||||||||||||||||||||||||||||8|5.1156||8.2917|1981-10-30/price|8.2917|1981-11-30/price|9.1667|1981-10-30/total_return_price|5.3021|1981-11-30/total_return_price|5.8616
usa_0258|HES|198112||||||||||||||||||||||||||||||||||8.0416|5.1422||7.2083|1982-01-29/price|7.2083|1982-02-26/price|5.7501|1982-01-29/total_return_price|4.6093|1982-02-26/total_return_price|3.6769
usa_0258|HES|198203||||||||||||||||||||||||||||||||||5.5834|3.5703||6.5416|1982-04-30/price|6.5416|1982-05-28/price|6.875|1982-04-30/total_return_price|4.183|1982-05-28/total_return_price|4.3962
usa_0258|HES|198206||||||||||||||||||||||||||||||||||6.125|3.9166||5.5834|1982-07-30/price|5.5834|1982-08-31/price|7.5416|1982-07-30/total_return_price|3.5703|1982-08-31/total_return_price|4.8225
usa_0258|HES|198209||||||||||||||||||||||||||||||||||8.125|5.1955||9.5834|1982-10-29/price|9.5834|1982-11-30/price|9.3333|1982-10-29/total_return_price|6.1281|1982-11-30/total_return_price|5.9682
usa_0258|HES|198212||||||||||||||||||||||||||||||||||8.3333|5.3287||8.0416|1983-01-31/price|8.0416|1983-02-28/price|7.2501|1983-01-31/total_return_price|5.1422|1983-02-28/total_return_price|4.636
usa_0258|HES|198303||||||||||||||||||||||||||||||||||8|5.1156||9.0416|1983-04-29/price|9.0416|1983-05-31/price|8.875|1983-04-29/total_return_price|5.7816|1983-05-31/total_return_price|5.6751
usa_0258|HES|198306||||||||||||||||||||||||||||||||||9.7917|6.2613||10|1983-07-29/price|10|1983-08-31/price|11.2501|1983-07-29/total_return_price|6.3945|1983-08-31/total_return_price|7.1938
usa_0258|HES|198309||||||||||||||||||||||||||||||||||10.4167|6.661||9.3333|1983-10-31/price|9.3333|1983-11-30/price|8.6667|1983-10-31/total_return_price|5.9682|1983-11-30/total_return_price|5.5419
usa_0258|HES|198312||||||||||||||||||||||||||||||||||9.6667|6.1813||10.6667|1984-01-31/price|10.6667|1984-02-29/price|11.0416|1984-01-31/total_return_price|6.8208|1984-02-29/total_return_price|7.0605
usa_0258|HES|198403|||||||||||||||||||||||||248.7357|0.3463||2407.6||||88.4||10.4584|6.6876||10.5|1984-04-30/price|10.5|1984-05-31/price|10.4167|1984-04-30/total_return_price|6.7142|1984-05-31/total_return_price|6.661
usa_0258|HES|198406|||||||||||||||||||||||||248.7357|0.1798||1980.3||||45.4||9.375|5.9948||7.6667|1984-07-31/price|7.6667|1984-08-31/price|9.375|1984-07-31/total_return_price|4.9024|1984-08-31/total_return_price|5.9948
usa_0258|HES|198409|||||||||||||||||||||||||248.7357|0.1598||1937.1||||40.6||9.6667|6.1813||8.6667|1984-10-31/price|8.6667|1984-11-30/price|8.3333|1984-10-31/total_return_price|5.5419|1984-11-30/total_return_price|5.3287
usa_0258|HES|198412|2308.5|152.5|1548.8|3881.6||3779.9|1663.4|2116.5||2572.9|2458.2||0.5126|24.8823||0.6678|0.2442||0.7854||0.9228||||248.7057|||1952.1||||-3.9||8.125|5.1955|4242.44|8.5416|1985-01-31/ev_revenues|0.5251|1985-02-28/ev_revenues|0.5526|1985-01-31/ps_ratio|0.2567|1985-02-28/ps_ratio|0.2842|1985-01-31/price_to_book_value|0.8257|1985-02-28/price_to_book_value|0.9143|1985-01-31/price|8.5416|1985-02-28/price|9.4584|1985-01-31/total_return_price|5.4619|1985-02-28/total_return_price|6.0481|1985-01-31/enterprise_value|4346.0508|1985-02-28/enterprise_value|4574.0473
usa_0258|HES|198503|||||||||||||0.6055|40.3412|||0.3259||||||||248.7357|0.1465||2079.4||||37.2||10.4167|6.661|4812.7109|10.4584|1985-04-30/ev_revenues|0.6068|1985-05-31/ev_revenues|0.5833|1985-04-30/ps_ratio|0.3273|1985-05-31/ps_ratio|0.3038|1985-04-30/price_to_book_value|1.0111|1985-05-31/price_to_book_value|0.9386|1985-04-30/price|10.4584|1985-05-31/price|9.7083|1985-04-30/total_return_price|6.6876|1985-05-31/total_return_price|6.2079|1985-04-30/enterprise_value|4823.0665|1985-05-31/enterprise_value|4636.4986
usa_0258|HES|198506|||||||||||||0.587|43.287|||0.3019||||||||248.8529|0.1265||1825.9||||31.8||9.4584|6.0481|4575.4396|9.3333|1985-07-31/ev_revenues|0.583|1985-08-30/ev_revenues|0.5963|1985-07-31/ps_ratio|0.2979|1985-08-30/ps_ratio|0.3112|1985-07-31/price_to_book_value|0.9027|1985-08-30/price_to_book_value|0.943|1985-07-31/price|9.3333|1985-08-30/price|9.7501|1985-07-31/total_return_price|5.9682|1985-08-30/total_return_price|6.2347|1985-07-31/enterprise_value|4544.3247|1985-08-30/enterprise_value|4648.03
usa_0258|HES|198509|||||||||||||0.5942|44.7846|||0.3036||0.9032||||||248.994|0.1432||1792||||36.4||9.3333|5.9682|4545.6417|10|1985-10-31/ev_revenues|0.6159|1985-11-29/ev_revenues|0.6037|1985-10-31/ps_ratio|0.3253|1985-11-29/ps_ratio|0.3131|1985-10-31/price_to_book_value|0.9678|1985-11-29/price_to_book_value|0.9315|1985-10-31/price|10|1985-11-29/price|9.625|1985-10-31/total_return_price|6.3945|1985-11-29/total_return_price|6.1547|1985-10-31/enterprise_value|4711.6375|1985-11-29/enterprise_value|4618.273
usa_0258|HES|198512|2166|171.1|1386.5|3938.6||3959.2|1720.9|2238.3||2260.3|2105.5||0.5271|-15.4921||0.6486|0.2955||1.0021||0.8584||||249.3604|||1956.1||||-365.8||9.0834|5.8084|4034.138|8.1667|1986-01-31/ev_revenues|0.4972|1986-02-28/ev_revenues|0.4864|1986-01-31/ps_ratio|0.2657|1986-02-28/ps_ratio|0.2548|1986-01-31/price_to_book_value|0.901|1986-02-28/price_to_book_value|0.8642|1986-01-31/price|8.1667|1986-02-28/price|7.8333|1986-01-31/total_return_price|5.2222|1986-02-28/total_return_price|5.009|1986-01-31/enterprise_value|3805.5414|1986-02-28/enterprise_value|3722.4211
usa_0258|HES|198603|||||||||||||0.4881|-5.3694|||0.2356||0.7303||||||249.1562|-1.3387||1431.6||||-339.3||6.625|4.2364|3419.7663|6.875|1986-04-30/ev_revenues|0.497|1986-05-30/ev_revenues|0.5089|1986-04-30/ps_ratio|0.2444|1986-05-30/ps_ratio|0.2563|1986-04-30/price_to_book_value|0.7578|1986-05-30/price_to_book_value|0.7946|1986-04-30/price|6.875|1986-05-30/price|7.2083|1986-04-30/total_return_price|4.3962|1986-05-30/total_return_price|4.6093|1986-04-30/enterprise_value|3482.0389|1986-05-30/enterprise_value|3565.0909
usa_0258|HES|198606|||||||||||||0.562|-5.2885|||0.2721||0.7358||||||249.4715|0.0799||927.1||||19.7||6.6667|4.263|3432.2417|5.625|1986-07-31/ev_revenues|0.5195|1986-08-29/ev_revenues|0.5705|1986-07-31/ps_ratio|0.2296|1986-08-29/ps_ratio|0.2806|1986-07-31/price_to_book_value|0.6208|1986-08-29/price_to_book_value|0.7588|1986-07-31/price|5.625|1986-08-29/price|6.875|1986-07-31/total_return_price|3.5969|1986-08-29/total_return_price|4.3962|1986-07-29/enterprise_value|3172.3839|1986-07-31/enterprise_value|3172.3839|1986-08-29/enterprise_value|3484.2066
usa_0258|HES|198609|||||||||||||0.7104|-5.6245|||0.363||0.8186||||||249.4715|0.1632||780||||41.9||7.4167|4.7426|3619.3618|8.5416|1986-10-31/ev_revenues|0.7655|1986-11-28/ev_revenues|0.7165|1986-10-31/ps_ratio|0.4181|1986-11-28/ps_ratio|0.3691|1986-10-31/price_to_book_value|0.9427|1986-11-28/price_to_book_value|0.8324|1986-10-31/price|8.5416|1986-11-28/price|7.5416|1986-10-31/total_return_price|5.4619|1986-11-28/total_return_price|4.8225|1986-10-31/enterprise_value|3899.992|1986-11-28/enterprise_value|3650.5208
usa_0258|HES|198612|1276|92.7|765.5|3529.2||2863.9|970.7|1893.2||2050.2|1885.1||0.8496|-15.5536||0.6941|0.4918||0.9635||0.7454||||249.5105|||875.9||||58.4||7.9167|5.0623|3410.906|9.1667|1987-01-30/ev_revenues|0.9273|1987-02-27/ev_revenues|0.9325|1987-01-30/ps_ratio|0.5695|1987-02-27/ps_ratio|0.5746|1987-01-30/price_to_book_value|1.1156|1987-02-27/price_to_book_value|1.1257|1987-01-30/price|9.1667|1987-02-27/price|9.2501|1987-01-30/total_return_price|5.8616|1987-02-27/total_return_price|5.9149|1987-01-30/enterprise_value|3722.7772|1987-02-27/enterprise_value|3743.5863
usa_0258|HES|198703|||||||||||||1.0681|13.5053|||0.691||1.2826||||||249.4384|0.7159||1222.9||||181||10.5416|6.7408|4065.0856|11.3333|1987-04-30/ev_revenues|1.12|1987-05-29/ev_revenues|1.1828|1987-04-30/ps_ratio|0.7429|1987-05-29/ps_ratio|0.8057|1987-04-30/price_to_book_value|1.3789|1987-05-29/price_to_book_value|1.4955|1987-04-30/price|11.3333|1987-05-29/price|12.2917|1987-04-30/total_return_price|7.2471|1987-05-29/total_return_price|7.8599|1987-04-30/enterprise_value|4262.5657|1987-05-29/enterprise_value|4501.6187
usa_0258|HES|198706|||||||||||||1.1523|12.4989|||0.7946||1.5573||||||249.5946|0.353|0.05|1137.9||||89||12.7917|8.2127|4628.336|13.5416|1987-07-31/ev_revenues|1.1989|1987-08-31/ev_revenues|1.1419|1987-07-31/ps_ratio|0.8412|1987-08-31/ps_ratio|0.7842|1987-07-31/price_to_book_value|1.6486|1987-08-31/price_to_book_value|1.537|1987-07-31/price|13.5416|1987-08-31/price|12.625|1987-07-31/total_return_price|8.6942|1987-08-31/total_return_price|8.1057|1987-07-31/enterprise_value|4815.5152|1987-08-31/enterprise_value|4586.7368
usa_0258|HES|198709|||||||||||||1.0167|12.0137|||0.678||1.4527||||||253.4655|0.1499|0.05|1104.7||||39||11.7501|7.5776|4413.8333|8.8333|1987-10-30/ev_revenues|0.8464|1987-11-30/ev_revenues|0.771|1987-10-30/ps_ratio|0.5097|1987-11-30/ps_ratio|0.4352|1987-10-30/price_to_book_value|1.0921|1987-11-30/price_to_book_value|0.9324|1987-10-30/price|8.8333|1987-11-30/price|7.5416|1987-10-30/total_return_price|5.6966|1987-11-30/total_return_price|4.8636|1987-10-30/enterprise_value|3674.5429|1987-11-30/enterprise_value|3347.142
usa_0258|HES|198712|1635.5|226.5|900.2|3549.4||3146.3|1473.8|1672.5||2158.5|1896.2||0.7328|15.0018||0.6502|0.44||0.947||0.7558||||246.5135||0.05|1241||||-79.1||8.2917|5.383|3448.9138|8.7917|1988-01-29/ev_revenues|0.759|1988-02-29/ev_revenues|0.8026|1988-01-29/ps_ratio|0.4665|1988-02-29/ps_ratio|0.5108|1988-01-29/price_to_book_value|1.0041|1988-02-29/price_to_book_value|1.0992|1988-01-29/price|8.7917|1988-02-29/price|9.625|1988-01-29/total_return_price|5.7076|1988-02-29/total_return_price|6.2486|1988-01-29/enterprise_value|3572.1705|1988-02-29/enterprise_value|3777.5981
usa_0258|HES|198803|||||||||||||0.8278|34.1343|||0.5261||1.1598||||||252.4504|0.2664|0.05|1238||||65.6||9.9167|6.4716|3908.3807|10.125|1988-04-29/ev_revenues|0.8389|1988-05-31/ev_revenues|0.7966|1988-04-29/ps_ratio|0.5372|1988-05-31/ps_ratio|0.4952|1988-04-29/price_to_book_value|1.1842|1988-05-31/price_to_book_value|1.0916|1988-04-29/price|10.125|1988-05-31/price|9.3333|1988-04-29/total_return_price|6.6075|1988-05-31/total_return_price|6.0909|1988-04-29/enterprise_value|3960.9661|1988-05-31/enterprise_value|3761.1014
usa_0258|HES|198806|||||||||||||0.7916|1765.0892|||0.4829||0.9846|||2.1818|||246.4084|-0.0966|0.05|876.1||||-23.5||8.625|5.6594|3530.1784|9.4584|1988-07-29/ev_revenues|0.8376|1988-08-31/ev_revenues|0.8215|1988-07-29/ps_ratio|0.5296|1988-08-31/ps_ratio|0.5133|1988-07-29/price_to_book_value|1.0797|1988-08-31/price_to_book_value|1.0464|1988-07-05/dividend_yield|2.243|1988-07-19/dividend_yield|2.0961|1988-08-02/dividend_yield|2.1145|1988-08-16/dividend_yield|2.2642|1988-08-30/dividend_yield|2.243|1988-07-29/price|9.4584|1988-08-31/price|9.1667|1988-07-29/total_return_price|6.2062|1988-08-31/total_return_price|6.0148|1988-07-29/enterprise_value|3735.5186|1988-08-31/enterprise_value|3663.6413
usa_0258|HES|198809|||||||||||||0.8373|-168.9101|||0.5121||1.0081|||2.2326|||246.3393|0.0666|0.05|921.5||||15.8||8.8333|5.8297|3580.8949|9.5416|1988-10-31/ev_revenues|0.8781|1988-11-30/ev_revenues|0.8973|1988-10-31/ps_ratio|0.5532|1988-11-30/ps_ratio|0.5725|1988-10-31/price_to_book_value|1.0889|1988-11-30/price_to_book_value|1.127|1988-10-11/dividend_yield|2.2018|1988-10-25/dividend_yield|2.0513|1988-11-08/dividend_yield|2.069|1988-11-22/dividend_yield|2.0779|1988-10-31/price|9.5416|1988-11-30/price|9.875|1988-10-31/total_return_price|6.2971|1988-11-30/total_return_price|6.5171|1988-10-31/enterprise_value|3755.377|1988-11-30/enterprise_value|3837.49
usa_0258|HES|198812|1570.2|213.2|850.3|3679.7||3156.8|1285.1|1871.7||2215.2|1964.8||0.9615|32.5606||0.7528|0.6187||||0.7549|2|||246.1832||0.05|1170.4||||66.3||10.5|6.9646|4044.0209|11.2501|1989-01-31/ev_revenues|1.0054|1989-02-28/ev_revenues|1.0127|1989-01-31/ps_ratio|0.6629|1989-02-28/ps_ratio|0.6703|1989-01-31/price_to_book_value|1.2503|1989-02-28/price_to_book_value|1.2641|1989-01-03/dividend_yield|1.92|1989-01-17/dividend_yield|1.8321|1989-01-31/dividend_yield|1.7778|1989-02-14/dividend_yield|1.8823|1989-02-28/dividend_yield|1.7582|1989-01-31/price|11.2501|1989-02-28/price|11.375|1989-01-31/total_return_price|7.4621|1989-02-28/total_return_price|7.5449|1989-01-31/enterprise_value|4228.6745|1989-02-28/enterprise_value|4259.4231
usa_0258|HES|198903|||||||||||||1.0248|16.2706|||0.6955||1.3891|||1.6326|||246.1712|0.8991|0.05|1458.4||||220.2||12.5|8.3259|4536.2368|12.7083|1989-04-28/ev_revenues|1.0364|1989-05-31/ev_revenues|1.0457|1989-04-28/ps_ratio|0.7071|1989-05-31/ps_ratio|0.7163|1989-04-28/price_to_book_value|1.4122|1989-05-31/price_to_book_value|1.4308|1989-04-11/dividend_yield|1.5635|1989-04-25/dividend_yield|1.5434|1989-05-09/dividend_yield|1.5789|1989-05-23/dividend_yield|1.5947|1989-04-28/price|12.7083|1989-05-31/price|12.875|1989-04-28/total_return_price|8.4646|1989-05-31/total_return_price|8.5756|1989-04-28/enterprise_value|4587.5145|1989-05-31/enterprise_value|4628.5429
usa_0258|HES|198906|||||||||||||0.8928|10.2487|||0.6071||1.3576|||1.6438|||243.015|0.5494|0.05|1452.2||||133.5||12.375|8.2762|4466.3997|12.7083|1989-07-31/ev_revenues|0.909|1989-08-31/ev_revenues|0.9515|1989-07-31/ps_ratio|0.6235|1989-08-31/ps_ratio|0.6664|1989-07-31/price_to_book_value|1.3941|1989-08-31/price_to_book_value|1.4901|1989-07-05/dividend_yield|1.5686|1989-07-19/dividend_yield|1.4769|1989-08-02/dividend_yield|1.5336|1989-08-16/dividend_yield|1.5287|1989-08-30/dividend_yield|1.4815|1989-07-31/price|12.7083|1989-08-31/price|13.5834|1989-07-31/total_return_price|8.4992|1989-08-31/total_return_price|9.0844|1989-07-31/enterprise_value|4547.4046|1989-08-31/enterprise_value|4760.0665
usa_0258|HES|198909|||||||||||||0.9238|10.3074|||0.6491|||||1.4414|||243.8649|0.2131|0.05|1183.1||||51.8||13.9584|9.3683|4863.0521|14.125|1989-10-31/ev_revenues|0.9315|1989-11-30/ev_revenues|0.9528|1989-10-31/ps_ratio|0.6569|1989-11-30/ps_ratio|0.6782|1989-10-31/price_to_book_value|1.555|1989-11-30/price_to_book_value|1.6054|1989-10-11/dividend_yield|1.3675|1989-10-25/dividend_yield|1.4815|1989-11-08/dividend_yield|1.4076|1989-11-22/dividend_yield|1.3223|1989-10-31/price|14.125|1989-11-30/price|14.5834|1989-10-31/total_return_price|9.4801|1989-11-30/total_return_price|9.7878|1989-10-31/enterprise_value|4903.6963|1989-11-30/enterprise_value|5015.4757
usa_0258|HES|198912|1951|120.3|1033.1|4479.1||4306.8|1457.8|2849||2560.6|2353.4||1.1767|13.689||0.9494|0.7154||||1.0533|1.2091|||242.6547||0.05|1447.1||||70.8||16.2501|10.9412|6520.051|15.75|1990-01-31/ev_revenues|1.1548|1990-02-28/ev_revenues|1.1986|1990-01-31/ps_ratio|0.6934|1990-02-28/ps_ratio|0.7374|1990-01-31/price_to_book_value|1.4926|1990-02-28/price_to_book_value|1.5873|1990-01-03/dividend_yield|1.2533|1990-01-17/dividend_yield|1.2973|1990-01-31/dividend_yield|1.2698|1990-02-14/dividend_yield|1.2468|1990-02-28/dividend_yield|1.194|1990-01-31/price|15.75|1990-02-28/price|16.75|1990-01-31/total_return_price|10.6045|1990-02-28/total_return_price|11.2778|1990-01-31/enterprise_value|6398.7237|1990-02-28/enterprise_value|6641.3781
usa_0258|HES|199003|1602.2|84.2|952.9|4510||3980.9|1196.9|2784||2602.8|2371||1.0495|20.3536||0.9145|0.6695||||0.8702|1.2698|-1.8201||243.3045|0.1632|0.05|1654.5|416.3|128.5|76.6|39.7||15.7917|10.6656|6020.5932|15.3333|1990-04-30/ev_revenues|1.03|1990-05-31/ev_revenues|1.0336|1990-04-30/ps_ratio|0.65|1990-05-31/ps_ratio|0.6536|1990-04-30/price_to_book_value|1.4325|1990-05-31/price_to_book_value|1.4403|1990-04-11/dividend_yield|1.3521|1990-04-25/dividend_yield|1.3043|1990-05-09/dividend_yield|1.3008|1990-05-23/dividend_yield|1.25|1990-05-08/percent_of_shares_outstanding|0.3366|1990-04-30/price|15.3333|1990-05-31/price|15.4167|1990-04-30/total_return_price|10.3561|1990-05-31/total_return_price|10.4124|1990-04-30/enterprise_value|5909.1373|1990-05-31/enterprise_value|5929.4166
usa_0258|HES|199006|1478.4|99.8|927.4|4563.1||3963.3|1029.4|2933.9||2551.7|2286.7||1.0629|64.8999||0.8985|0.6497||||0.9313|1.3333|-11.925|0.1489|243.277|-0.2964|0.05|1222.6|255.3|128.6|-80.1|-72.1||14.7083|9.9671|5853.9699|16.375|1990-07-31/ev_revenues|1.1366|1990-08-31/ev_revenues|1.1862|1990-07-31/ps_ratio|0.7233|1990-08-31/ps_ratio|0.773|1990-07-31/price_to_book_value|1.5609|1990-08-31/price_to_book_value|1.6681|1990-07-05/dividend_yield|1.3913|1990-07-19/dividend_yield|1.2214|1990-08-02/dividend_yield|1.1538|1990-08-16/dividend_yield|1.1594|1990-08-30/dividend_yield|1.1594|1990-07-06/percent_of_shares_outstanding|0.1341|1990-08-08/percent_of_shares_outstanding|0.5447|1990-07-31/price|16.375|1990-08-31/price|17.5|1990-07-31/total_return_price|11.0965|1990-08-31/total_return_price|11.8588|1990-07-31/enterprise_value|6259.3499|1990-08-31/enterprise_value|6532.9894
usa_0258|HES|199009|2513.3|162.3|1269.7|4854.2||5027.3|1976.2|3051.1||2867.3|2554.5||1.0497|19.9984||0.8066|0.6812||||0.8341|1.1911|-10.383|0.437|243.0176|1.1522|0.05|1741.9|716.1|149|369|280||17|11.552|6367.4917|16.2917|1990-10-31/ev_revenues|1.0213|1990-11-30/ev_revenues|1.038|1990-10-31/ps_ratio|0.6528|1990-11-30/ps_ratio|0.6695|1990-10-31/price_to_book_value|1.3831|1990-11-30/price_to_book_value|1.4184|1990-10-11/dividend_yield|1.25|1990-10-25/dividend_yield|1.25|1990-11-08/dividend_yield|1.2276|1990-11-23/dividend_yield|1.2533|1990-10-08/percent_of_shares_outstanding|0.3979|1990-11-08/percent_of_shares_outstanding|0.4427|1990-10-31/price|16.2917|1990-11-30/price|16.7083|1990-10-31/total_return_price|11.0707|1990-11-30/total_return_price|11.3537|1990-10-31/enterprise_value|6195.0791|1990-11-30/enterprise_value|6296.487
usa_0258|HES|199012|3279.9|129.9|1345.7|5563.6||5950.6|2676.6|3274||3106|2781.8||0.9437|13.58|-48.5661|0.7239|0.5417|7.7888|1.2109||0.9418|1.2869|-14.0972|0.2807|244.1822|0.9657|0.05|2328.5|631|163.1|250.1|235.2||15.4584|10.5371|6556.4214|14.9167|1991-01-31/ev_revenues|0.9247|1991-02-28/ev_revenues|0.9758|1991-01-14/ev_free_cash_flow|-48.1907|1991-01-28/ev_free_cash_flow|-47.0642|1991-02-11/ev_free_cash_flow|-49.6173|1991-02-25/ev_free_cash_flow|-49.3169|1991-01-31/ps_ratio|0.5227|1991-02-28/ps_ratio|0.5738|1991-01-14/pe_ratio|7.6839|1991-01-28/pe_ratio|7.369|1991-02-11/pe_ratio|8.0827|1991-02-25/pe_ratio|7.9987|1991-01-31/price_to_book_value|1.1685|1991-02-28/price_to_book_value|1.2827|1991-01-04/dividend_yield|1.326|1991-01-18/dividend_yield|1.3408|1991-02-01/dividend_yield|1.3483|1991-02-15/dividend_yield|1.3079|1991-01-08/percent_of_shares_outstanding|0.1911|1991-02-08/percent_of_shares_outstanding|0.127|1991-01-31/price|14.9167|1991-02-28/price|16.375|1991-01-31/total_return_price|10.1679|1991-02-28/total_return_price|11.1619|1991-01-31/enterprise_value|6424.642|1991-02-28/enterprise_value|6779.4305
usa_0258|HES|199103|2178|150.9|807.7|5480.5||4726.5|1867.4|2859.1||3086.2|2845.3||0.8085|11.2991|-49.2419|0.7503|0.5238|7.9778|||0.7198|1.25|3.7932|0.2106|244.438|0.3097|0.05|1957.8|442.2|140.1|126|75.7||15.5834|10.6549|5861.9888|17.625|1991-04-30/ev_revenues|0.877|1991-05-31/ev_revenues|0.8882|1991-04-08/ev_free_cash_flow|17.0011|1991-04-22/ev_free_cash_flow|18.0301|1991-05-06/ev_free_cash_flow|18.7064|1991-05-20/ev_free_cash_flow|18.2653|1991-04-30/ps_ratio|0.5924|1991-05-31/ps_ratio|0.6037|1991-04-08/pe_ratio|7.312|1991-04-22/pe_ratio|7.9963|1991-05-06/pe_ratio|8.4459|1991-05-20/pe_ratio|8.1527|1991-04-30/price_to_book_value|1.3895|1991-05-31/price_to_book_value|1.4158|1991-04-01/dividend_yield|1.3008|1991-04-15/dividend_yield|1.1911|1991-04-29/dividend_yield|1.1538|1991-05-13/dividend_yield|1.1241|1991-05-28/dividend_yield|1.1401|1991-04-08/percent_of_shares_outstanding|0.1538|1991-05-08/percent_of_shares_outstanding|0.2862|1991-04-30/price|17.625|1991-05-31/price|17.9583|1991-04-30/total_return_price|12.0508|1991-05-31/total_return_price|12.2787|1991-04-30/enterprise_value|6358.7243|1991-05-31/enterprise_value|6439.8253
usa_0258|HES|199106|2129.2|82.5|876.8|5549.5||4726.6|1689.6|3037||3107.3|2901||0.8767|9.8753|18.4124|0.8303|0.562|8.2505|||0.7782|1.1679|0.4325|0.2477|242.3852|0.2797|0.05|1391.7|383.7|153.6|43.9|67.8||17.125|11.7415|6504.8451|18.4167|1991-07-31/ev_revenues|0.9191|1991-08-30/ev_revenues|0.9519|1991-07-01/ev_free_cash_flow|50.8187|1991-07-15/ev_free_cash_flow|51.5286|1991-07-29/ev_free_cash_flow|52.3963|1991-08-12/ev_free_cash_flow|53.5793|1991-08-26/ev_free_cash_flow|55.0781|1991-07-31/ps_ratio|0.6044|1991-08-30/ps_ratio|0.6372|1991-07-01/pe_ratio|6.3717|1991-07-15/pe_ratio|6.5102|1991-07-29/pe_ratio|6.6795|1991-08-12/pe_ratio|6.9103|1991-08-26/pe_ratio|7.2028|1991-07-31/price_to_book_value|1.4429|1991-08-30/price_to_book_value|1.5213|1991-07-09/dividend_yield|1.1794|1991-07-23/dividend_yield|1.1009|1991-08-06/dividend_yield|1.0835|1991-08-20/dividend_yield|1.048|1991-07-08/percent_of_shares_outstanding|0.1971|1991-08-08/percent_of_shares_outstanding|0.1417|1991-07-31/price|18.4167|1991-08-30/price|19.4167|1991-07-31/total_return_price|12.6271|1991-08-30/total_return_price|13.3128|1991-07-31/enterprise_value|6819.3135|1991-08-30/enterprise_value|7062.7667
usa_0258|HES|199109|2294.6|125.3|1095.2|5949.2||5240.7|1616.3|3624.4||3148.3|2881.3||1.0657|20.0656|54.2103|0.8879|0.661|7.0335|1.4564||0.9493|1.0762|-1.6089|0.1693|250.2502|-0.03|0.05|1311.4|385.2|159|13.7|-7.5||18.8333|12.9473|7448.3365|18.7917|1991-10-31/ev_revenues|1.0642|1991-11-29/ev_revenues|0.9583|1991-10-07/ev_free_cash_flow|-25.2144|1991-10-21/ev_free_cash_flow|-25.6608|1991-11-04/ev_free_cash_flow|-24.9397|1991-11-18/ev_free_cash_flow|-24.4246|1991-10-31/ps_ratio|0.6596|1991-11-29/ps_ratio|0.5528|1991-10-07/pe_ratio|12.3486|1991-10-21/pe_ratio|12.7037|1991-11-04/pe_ratio|12.13|1991-11-18/pe_ratio|11.7202|1991-10-31/price_to_book_value|1.4531|1991-11-29/price_to_book_value|1.2179|1991-10-01/dividend_yield|1.0596|1991-10-15/dividend_yield|1.0526|1991-10-29/dividend_yield|1.0573|1991-11-12/dividend_yield|1.0884|1991-11-26/dividend_yield|1.2698|1991-10-08/percent_of_shares_outstanding|0.1793|1991-11-08/percent_of_shares_outstanding|0.1361|1991-10-31/price|18.7917|1991-11-29/price|15.75|1991-10-31/total_return_price|12.9187|1991-11-29/total_return_price|10.8277|1991-10-31/enterprise_value|7438.2005|1991-11-29/enterprise_value|6697.7048
usa_0258|HES|199112|2476.1|120.2|975.4|6190.6||5709.4|1850.8|3858.6||3132|2817.5||1.1038|81.9559|-22.742|0.7824|0.6203|10.3816|1.2307||1.0162|1.326|-2.841|0.4039|244.9015|-0.2131|0.05|1605.8|407.4|192.6|-67.3|-51.6||15.8333|10.9215|6917.0799|15.625|1992-01-31/ev_revenues|1.0957|1992-02-28/ev_revenues|1.0277|1992-01-13/ev_free_cash_flow|-19.4103|1992-01-27/ev_free_cash_flow|-19.5269|1992-02-10/ev_free_cash_flow|-19.4686|1992-02-24/ev_free_cash_flow|-18.3027|1992-01-31/ps_ratio|0.6121|1992-02-28/ps_ratio|0.5435|1992-01-13/pe_ratio|43.7938|1992-01-27/pe_ratio|44.275|1992-02-10/pe_ratio|44.0346|1992-02-24/pe_ratio|39.2221|1992-01-31/price_to_book_value|1.2145|1992-02-28/price_to_book_value|1.0785|1992-01-07/dividend_yield|1.2834|1992-01-21/dividend_yield|1.2435|1992-02-04/dividend_yield|1.326|1992-02-18/dividend_yield|1.4907|1992-01-08/percent_of_shares_outstanding|0.4605|1992-02-07/percent_of_shares_outstanding|0.5405|1992-01-31/price|15.625|1992-02-28/price|13.875|1992-01-31/total_return_price|10.7778|1992-02-28/total_return_price|9.5707|1992-01-31/enterprise_value|6866.3698|1992-02-28/enterprise_value|6440.3212
usa_0258|HES|199203|1945.5|88.8|802|6153.6||5236.6|1420.5|3816.1||3029.6|2782||1.0611|-414.2361|-17.7197|0.7366|0.5265|36.8158|0.9912||1.048|1.6216|-0.0413|0.2907|242.3113|-0.0966|0.05|1429.9|383.9|147.7|-6.2|-23.4||12.3333|8.5397|6089.2712|14.2501|1992-04-30/ev_revenues|1.1424|1992-05-29/ev_revenues|1.1884|1992-04-06/ev_free_cash_flow|-6.3671|1992-04-20/ev_free_cash_flow|-6.3572|1992-05-04/ev_free_cash_flow|-6.4069|1992-05-18/ev_free_cash_flow|-6.4566|1992-04-30/ps_ratio|0.6083|1992-05-29/ps_ratio|0.6545|1992-04-06/pe_ratio||1992-04-20/pe_ratio||1992-05-04/pe_ratio||1992-05-18/pe_ratio||1992-04-30/price_to_book_value|1.1453|1992-05-29/price_to_book_value|1.2324|1992-04-14/dividend_yield|1.4501|1992-04-28/dividend_yield|1.4243|1992-05-12/dividend_yield|1.3754|1992-05-26/dividend_yield|1.2632|1992-04-08/percent_of_shares_outstanding|0.2953|1992-05-08/percent_of_shares_outstanding|0.2197|1992-04-30/price|14.2501|1992-05-29/price|15.3333|1992-04-30/total_return_price|9.8669|1992-05-29/total_return_price|10.6169|1992-04-30/enterprise_value|6555.9808|1992-05-29/enterprise_value|6819.7479
usa_0258|HES|199206|2108.1|126.7|946.6|6488.7||5175.8|1564.6|3611.2||3586.8|2762.7||1.1029|-81.9754|-6.6357|0.7306|0.6221||1.048||0.7723|1.3043|-14.8252|0.489|220.2202|0.02|0.05|1457.7|436.8|159.8|41.2|4.4||15.0834|10.478|6402.2784|16.4583|1992-07-31/ev_revenues|1.162|1992-08-31/ev_revenues|1.1763|1992-07-13/ev_free_cash_flow|-7.5662|1992-07-27/ev_free_cash_flow|-7.5297|1992-08-10/ev_free_cash_flow|-7.7728|1992-08-24/ev_free_cash_flow|-7.7485|1992-07-31/ps_ratio|0.6788|1992-08-31/ps_ratio|0.6926|1992-07-13/pe_ratio||1992-07-27/pe_ratio||1992-08-10/pe_ratio||1992-08-24/pe_ratio||1992-07-31/price_to_book_value|1.1435|1992-08-31/price_to_book_value|1.1667|1992-07-07/dividend_yield|1.3333|1992-07-21/dividend_yield|1.3008|1992-08-04/dividend_yield|1.2403|1992-08-18/dividend_yield|1.2371|1992-07-08/percent_of_shares_outstanding|0.2555|1992-08-07/percent_of_shares_outstanding|0.6518|1992-07-31/price|16.4583|1992-08-31/price|16.7917|1992-07-31/total_return_price|11.4332|1992-08-31/total_return_price|11.6648|1992-07-31/enterprise_value|6744.9381|1992-08-31/enterprise_value|6828.0091
usa_0258|HES|199209|2238.6|81.6|1079.9|6506.4||5385.8|1564.7|3821.1||3525.8|2756.8||1.2523|-119.4642|-7.9186|0.8298|0.6384||1.2585||0.862|1.2533|-12.7547|0.7512|237.5102|0.0366|0.05|1411.8|436|161|44.6|8.7||15.9583|11.1208|7394.8325|15.7083|1992-10-30/ev_revenues|1.2405|1992-11-30/ev_revenues|1.213|1992-10-06/ev_free_cash_flow|-11.3741|1992-10-20/ev_free_cash_flow|-11.735|1992-11-03/ev_free_cash_flow|-11.3921|1992-11-17/ev_free_cash_flow|-11.2117|1992-10-30/ps_ratio|0.6284|1992-11-30/ps_ratio|0.6051|1992-10-06/pe_ratio||1992-10-20/pe_ratio||1992-11-03/pe_ratio||1992-11-17/pe_ratio||1992-10-30/price_to_book_value|1.2388|1992-11-30/price_to_book_value|1.1928|1992-10-13/dividend_yield|1.2869|1992-10-27/dividend_yield|1.2308|1992-11-10/dividend_yield|1.2732|1992-11-24/dividend_yield|1.3079|1992-10-08/percent_of_shares_outstanding|0.5604|1992-11-06/percent_of_shares_outstanding|1.0011|1992-10-30/price|15.7083|1992-11-30/price|15.125|1992-10-30/total_return_price|10.9465|1992-11-30/total_return_price|10.5401|1992-10-30/enterprise_value|7325.3002|1992-11-30/enterprise_value|7163.1186
usa_0258|HES|199212|2068.3|141|981.7|6444||5334.2|1516.9|3817.3||3387.6|2773||1.2615|975.2003|-11.2838|0.8498|0.6005||1.2584||0.971|1.3043|-11.7743|0.9115|220.2202|0.0699|0.05|1575.6|393.4|172.9|43.9|17.9||15.3333|10.7213|7411.5224|16.0416|1993-01-29/ev_revenues|1.2951|1993-02-26/ev_revenues|1.3444|1993-01-12/ev_free_cash_flow|-17.2838|1993-01-26/ev_free_cash_flow|-18.0835|1993-02-09/ev_free_cash_flow|-18.8832|1993-02-23/ev_free_cash_flow|-18.7178|1993-01-29/ps_ratio|0.6282|1993-02-26/ps_ratio|0.669|1993-01-12/pe_ratio|493.5497|1993-01-26/pe_ratio|533.8667|1993-02-09/pe_ratio|574.1836|1993-02-23/pe_ratio|565.8441|1993-01-29/price_to_book_value|1.3166|1993-02-26/price_to_book_value|1.4021|1993-01-05/dividend_yield|1.3079|1993-01-19/dividend_yield|1.3445|1993-02-02/dividend_yield|1.2183|1993-02-16/dividend_yield|1.2121|1993-01-08/percent_of_shares_outstanding|0.6825|1993-02-05/percent_of_shares_outstanding|0.6997|1993-01-29/price|16.0416|1993-02-26/price|17.0834|1993-01-29/total_return_price|11.2165|1993-02-26/total_return_price|11.9449|1993-01-29/enterprise_value|7608.4511|1993-02-26/enterprise_value|7898.0927
usa_0258|HES|199303|1766.5|159.7|846.5|6597.2||5180.4|1302.4|3878||3404|2792||1.3185|123.8331|-18.9659|0.9232|0.6988|578.3556|1.4398||0.9354|1.1483|-9.0201|0.5064|275.2753|0.1199|0.05|1565.8|400.1|148|49.9|33||17.625|12.3591|7925.3192|17.7917|1993-04-30/ev_revenues|1.3262|1993-05-28/ev_revenues|1.3378|1993-04-06/ev_free_cash_flow|-17.3423|1993-04-20/ev_free_cash_flow|-17.3926|1993-05-04/ev_free_cash_flow|-17.4932|1993-05-18/ev_free_cash_flow|-17.4178|1993-04-30/ps_ratio|0.7054|1993-05-28/ps_ratio|0.7153|1993-04-06/pe_ratio|72.5385|1993-04-20/pe_ratio|72.877|1993-05-04/pe_ratio|73.5533|1993-05-18/pe_ratio|73.0459|1993-04-30/price_to_book_value|1.4534|1993-05-28/price_to_book_value|1.4738|1993-04-13/dividend_yield|1.0714|1993-04-27/dividend_yield|1.1429|1993-05-11/dividend_yield|1.1348|1993-05-25/dividend_yield|1.0714|1993-04-07/percent_of_shares_outstanding|0.5546|1993-05-07/percent_of_shares_outstanding|0.1754|1993-04-30/price|17.7917|1993-05-28/price|18.0416|1993-04-30/total_return_price|12.476|1993-05-28/total_return_price|12.6513|1993-04-30/enterprise_value|7971.6636|1993-05-28/enterprise_value|8041.1618
usa_0258|HES|199306|1693.3|109.1|938.1|6728.6||5386.4|1153.4|4233||3241.2|2633||1.3357|-93.1624|-16.3119|0.9232|0.6919|65.6061|1.4014||1.0898|1.2091|-0.3492|0.272|277.5387|-0.5228|0.05|1410.3|249.3|150.4|-123.7|-145.1||16.3333|11.4853|7965.3848|16.625|1993-07-30/ev_revenues|1.3493|1993-08-31/ev_revenues|1.3959|1993-07-13/ev_free_cash_flow|-10.885|1993-07-27/ev_free_cash_flow|-11.1417|1993-08-10/ev_free_cash_flow|-10.9331|1993-08-24/ev_free_cash_flow|-11.3342|1993-07-30/ps_ratio|0.7043|1993-08-31/ps_ratio|0.7467|1993-07-13/pe_ratio||1993-07-27/pe_ratio||1993-08-10/pe_ratio||1993-08-24/pe_ratio||1993-07-30/price_to_book_value|1.4264|1993-08-31/price_to_book_value|1.5122|1993-07-06/dividend_yield|1.2435|1993-07-20/dividend_yield|1.2468|1993-08-03/dividend_yield|1.203|1993-08-17/dividend_yield|1.1823|1993-08-31/dividend_yield|1.1348|1993-07-08/percent_of_shares_outstanding|0.4479|1993-08-06/percent_of_shares_outstanding|0.6943|1993-07-30/price|16.625|1993-08-31/price|17.625|1993-07-30/total_return_price|11.6904|1993-08-31/total_return_price|12.3936|1993-07-30/enterprise_value|8046.5025|1993-08-31/enterprise_value|8324.5893
usa_0258|HES|199309|1810.1|69.1|1076.8|6865.3||5688.6|1373.3|4315.3||3193.1|2596.8||1.4658|-72.8725|-11.3662|0.9567|0.8025||1.5384|-0.6774|1.1443|1.1483|-2.4663|0.7533|280.2803|-0.0799|0.05|1245.1|366.7|155.4|-7.7|-22.4||17.6666|12.4586|8496.9312|17.6666|1993-10-29/ev_revenues|1.4658|1993-11-30/ev_revenues|1.3639|1993-10-05/ev_free_cash_flow|-12.0658|1993-10-19/ev_free_cash_flow|-11.8718|1993-11-02/ev_free_cash_flow|-11.7425|1993-11-16/ev_free_cash_flow|-11.0636|1993-11-30/ev_free_cash_flow|-11.0312|1993-10-29/ps_ratio|0.8025|1993-11-30/ps_ratio|0.706|1993-10-05/pe_ratio||1993-10-19/pe_ratio||1993-11-02/pe_ratio||1993-11-16/pe_ratio||1993-11-30/pe_ratio||1993-10-29/price_to_book_value|1.5384|1993-11-30/price_to_book_value|1.3533|1993-10-14/peg_ratio|-0.6838|1993-10-28/peg_ratio|-0.6774|1993-11-11/peg_ratio|-0.6215|1993-11-26/peg_ratio|-0.6007|1993-10-12/dividend_yield|1.1034|1993-10-26/dividend_yield|1.1401|1993-11-09/dividend_yield|1.206|1993-11-23/dividend_yield|1.2732|1993-10-08/percent_of_shares_outstanding|0.8404|1993-11-08/percent_of_shares_outstanding|0.8112|1993-10-29/price|17.6666|1993-11-30/price|15.5416|1993-10-29/total_return_price|12.4586|1993-11-30/total_return_price|10.96|1993-10-29/enterprise_value|8496.9312|1993-11-30/enterprise_value|7906.064
usa_0258|HES|199312|1688.2|79.6|853.4|6734.9||5612.6|1443.1|4169.5||3028.9|2449.3||1.3469|-29.3978|-10.9827|0.9121|0.7094||1.3808|-0.5832|1.2476|1.3636|-2.2087|1.0231|270.8019|-0.4862|0.05|1630.4|372.8|198.4|-141.9|-133.6||15.0416|10.6428|7881.5567|16.1667|1994-01-31/ev_revenues|1.4004|1994-02-28/ev_revenues|1.3667|1994-01-11/ev_free_cash_flow|-15.3486|1994-01-25/ev_free_cash_flow|-15.0856|1994-02-08/ev_free_cash_flow|-15.3486|1994-02-22/ev_free_cash_flow|-15.4362|1994-01-31/ps_ratio|0.7625|1994-02-28/ps_ratio|0.729|1994-01-11/pe_ratio||1994-01-25/pe_ratio||1994-02-08/pe_ratio||1994-02-22/pe_ratio||1994-01-31/price_to_book_value|1.484|1994-02-28/price_to_book_value|1.419|1994-01-10/peg_ratio||1994-01-24/peg_ratio||1994-02-07/peg_ratio||1994-02-22/peg_ratio||1994-01-04/dividend_yield|1.2766|1994-01-18/dividend_yield|1.2834|1994-02-01/dividend_yield|1.25|1994-02-15/dividend_yield|1.3008|1994-01-07/percent_of_shares_outstanding|1.3451|1994-02-08/percent_of_shares_outstanding|1.0284|1994-01-31/price|16.1667|1994-02-28/price|15.4584|1994-01-31/total_return_price|11.4388|1994-02-28/total_return_price|10.9377|1994-01-31/enterprise_value|8194.3592|1994-02-28/enterprise_value|7997.4245
usa_0258|HES|199403|1567.6|84.3|807.5|6616.5||5293.3|1213.6|4079.7||3108.9|2519||1.2181|-34.4219|-15.6773|0.8906|0.6723||1.3402||1.094|1.2973|0.8041|0.9009|278.994|0.2997|0.05|1857.6|604.9|157.4|143.2|83.7||14.9167|10.5884|7483.3228|16.75|1994-04-29/ev_revenues|1.3015|1994-05-31/ev_revenues|1.2901|1994-04-05/ev_free_cash_flow|-38.3489|1994-04-19/ev_free_cash_flow|-38.9871|1994-05-03/ev_free_cash_flow|-39.4512|1994-05-17/ev_free_cash_flow|-39.2192|1994-05-31/ev_free_cash_flow|-39.5092|1994-04-29/ps_ratio|0.755|1994-05-31/ps_ratio|0.7437|1994-04-05/pe_ratio||1994-04-19/pe_ratio||1994-05-03/pe_ratio||1994-05-17/pe_ratio||1994-05-31/pe_ratio||1994-04-29/price_to_book_value|1.5049|1994-05-31/price_to_book_value|1.4824|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-12/dividend_yield|1.3223|1994-04-26/dividend_yield|1.1679|1994-05-10/dividend_yield|1.1707|1994-05-24/dividend_yield|1.1794|1994-04-08/percent_of_shares_outstanding|1.0202|1994-05-06/percent_of_shares_outstanding|0.5281|1994-04-29/price|16.75|1994-05-31/price|16.5|1994-04-29/total_return_price|11.8898|1994-05-31/total_return_price|11.7123|1994-04-29/enterprise_value|7995.3947|1994-05-31/enterprise_value|7925.5482
usa_0258|HES|199406|1704.4|34.8|957.4|6538.5||5358.5|1347.4|4011.1||3106.5|2488.4||1.2662|-88.5067|-39.4512|0.9305|0.7318||1.4759||1.071|1.1538|0.5945|0.5139|279.2943|-0.0599|0.05|1488.2|429.7|139.4|3.5|-16.7||16.4167|11.6889|7877.0997|17.3333|1994-07-29/ev_revenues|1.3073|1994-08-31/ev_revenues|1.2811|1994-07-12/ev_free_cash_flow|35.8691|1994-07-26/ev_free_cash_flow|36.1294|1994-08-09/ev_free_cash_flow|36.4939|1994-08-23/ev_free_cash_flow|35.4526|1994-07-29/ps_ratio|0.7727|1994-08-31/ps_ratio|0.7467|1994-07-12/pe_ratio||1994-07-26/pe_ratio||1994-08-09/pe_ratio||1994-08-23/pe_ratio||1994-07-29/price_to_book_value|1.5583|1994-08-31/price_to_book_value|1.5058|1994-07-12/peg_ratio|-5.1262|1994-07-26/peg_ratio|-5.1893|1994-08-03/peg_ratio|-5.3029|1994-08-16/peg_ratio|-5.3029|1994-08-30/peg_ratio|-5.0252|1994-07-05/dividend_yield|1.203|1994-07-19/dividend_yield|1.1679|1994-08-02/dividend_yield|1.1538|1994-08-16/dividend_yield|1.1429|1994-08-30/dividend_yield|1.206|1994-07-08/percent_of_shares_outstanding|0.4092|1994-08-08/percent_of_shares_outstanding|0.737|1994-07-29/price|17.3333|1994-08-31/price|16.75|1994-07-29/total_return_price|12.3416|1994-08-31/total_return_price|11.9263|1994-07-29/enterprise_value|8133.0844|1994-08-31/enterprise_value|7970.1917
usa_0258|HES|199409|1704.2|36.4|1009.4|6494.2||5309.4|1218.1|4091.3||3124.3|2472.5||1.1923|-112.6164|34.255|0.9147|0.6638||1.3851|-4.558|1.0956|1.3296|1.7955|0.4116|279.2613|-0.0067|0.05|1494|407.1|144.4|32.6|-1.9||15.5|11.0708|7714.2214|16.5833|1994-10-31/ev_revenues|1.239|1994-11-30/ev_revenues|1.1779|1994-10-04/ev_free_cash_flow|18.7557|1994-10-18/ev_free_cash_flow|19.1517|1994-11-01/ev_free_cash_flow|19.3497|1994-11-15/ev_free_cash_flow|18.982|1994-11-29/ev_free_cash_flow|18.6709|1994-10-31/ps_ratio|0.7102|1994-11-30/ps_ratio|0.6495|1994-10-04/pe_ratio||1994-10-18/pe_ratio||1994-11-01/pe_ratio||1994-11-15/pe_ratio||1994-11-29/pe_ratio||1994-10-31/price_to_book_value|1.4819|1994-11-30/price_to_book_value|1.3553|1994-10-11/peg_ratio||1994-10-25/peg_ratio||1994-11-08/peg_ratio||1994-11-22/peg_ratio||1994-10-11/dividend_yield|1.2435|1994-10-25/dividend_yield|1.2403|1994-11-08/dividend_yield|1.2468|1994-11-22/dividend_yield|1.3008|1994-10-07/percent_of_shares_outstanding|0.6022|1994-11-08/percent_of_shares_outstanding|0.5761|1994-10-31/price|16.5833|1994-11-30/price|15.1667|1994-10-31/total_return_price|11.8446|1994-11-30/total_return_price|10.8327|1994-10-31/enterprise_value|8016.6825|1994-11-30/enterprise_value|7621.1564
usa_0258|HES|199412|1721.7|53.1|945.6|6366||5238.3|1201.4|4036.9||3099.6|2467.3||1.1412|102.0838|18.4729|0.9036|0.6448||||1.0775|1.3521|2.7942|0.6191|282.0072|0.0302|0.05|1762.1|473.7|149.5|56.6|8.7||15.2083|10.8996|7533.7859|15.125|1995-01-31/ev_revenues|1.1376|1995-02-28/ev_revenues|1.188|1995-01-10/ev_free_cash_flow|20.4672|1995-01-24/ev_free_cash_flow|20.7253|1995-02-07/ev_free_cash_flow|21.3705|1995-02-21/ev_free_cash_flow|21.5318|1995-01-31/ps_ratio|0.6412|1995-02-28/ps_ratio|0.6925|1995-01-10/pe_ratio|55.6962|1995-01-24/pe_ratio|56.962|1995-02-07/pe_ratio|60.1266|1995-02-21/pe_ratio|60.9177|1995-01-31/price_to_book_value|1.3627|1995-02-28/price_to_book_value|1.4701|1995-01-03/peg_ratio||1995-01-17/peg_ratio||1995-01-31/peg_ratio||1995-02-14/peg_ratio||1995-02-28/peg_ratio||1995-01-03/dividend_yield|1.337|1995-01-17/dividend_yield|1.3521|1995-01-31/dividend_yield|1.3223|1995-02-14/dividend_yield|1.2276|1995-02-28/dividend_yield|1.2245|1995-01-06/percent_of_shares_outstanding|0.7287|1995-02-08/percent_of_shares_outstanding|1.0657|1995-01-31/price|15.125|1995-02-28/price|16.3333|1995-01-31/total_return_price|10.8399|1995-02-28/total_return_price|11.7059|1995-01-31/enterprise_value|7510.5137|1995-02-28/enterprise_value|7843.241
usa_0258|HES|199503|1605.4|37.8|841.2|6332.2||5049.8|1124.8|3925||3146.8|2478.5||1.1607|503.4785|21.2933|0.9398|0.6943|59.8101|1.4606||0.9994|1.2276|3.9745|0.8865|279.2613|0.0899|0.05|1892.2|463.6|154.5|112.2|25.2||16.4583|11.8309|7703.2216|16.875|1995-04-28/ev_revenues|1.1783|1995-05-31/ev_revenues|1.18|1995-04-04/ev_free_cash_flow|31.2261|1995-04-18/ev_free_cash_flow|30.9461|1995-05-02/ev_free_cash_flow|31.9262|1995-05-16/ev_free_cash_flow|32.0662|1995-05-30/ev_free_cash_flow|31.2728|1995-04-28/ps_ratio|0.7119|1995-05-31/ps_ratio|0.7136|1995-04-04/pe_ratio|312.8324|1995-04-18/pe_ratio|308.1632|1995-05-02/pe_ratio|324.5052|1995-05-16/pe_ratio|326.8398|1995-05-30/pe_ratio|313.6106|1995-04-28/price_to_book_value|1.4975|1995-05-31/price_to_book_value|1.5012|1995-04-11/peg_ratio||1995-04-25/peg_ratio||1995-05-09/peg_ratio||1995-05-23/peg_ratio||1995-04-11/dividend_yield|1.2339|1995-04-25/dividend_yield|1.1429|1995-05-09/dividend_yield|1.1622|1995-05-23/dividend_yield|1.1679|1995-04-06/percent_of_shares_outstanding|0.7765|1995-05-08/percent_of_shares_outstanding|1.1342|1995-04-28/price|16.875|1995-05-31/price|16.9167|1995-04-28/total_return_price|12.1304|1995-05-31/total_return_price|12.1604|1995-04-28/enterprise_value|7819.5791|1995-05-31/enterprise_value|7831.2149
usa_0258|HES|199506|1652.5|48.3|926.7|6228.1||5060|1267.4|3792.6||3086.8|2424.3||1.087|-917.557|30.5727|0.9235|0.6589|301.9377|1.474||0.9791|1.1881|2.8935|0.6164|279.2643|-0.1432|0.05|1773.3|428.2|158.8|8.9|-40.2||16.2917|11.7466|7523.9672|15.9167|1995-07-31/ev_revenues|1.0719|1995-08-31/ev_revenues|1.0669|1995-07-11/ev_free_cash_flow|21.3446|1995-07-25/ev_free_cash_flow|20.9814|1995-08-08/ev_free_cash_flow|21.1465|1995-08-22/ev_free_cash_flow|20.7834|1995-07-31/ps_ratio|0.6438|1995-08-31/ps_ratio|0.6387|1995-07-11/pe_ratio||1995-07-25/pe_ratio||1995-08-08/pe_ratio||1995-08-22/pe_ratio||1995-07-31/price_to_book_value|1.4401|1995-08-31/price_to_book_value|1.4288|1995-07-05/peg_ratio||1995-07-19/peg_ratio||1995-08-02/peg_ratio||1995-08-16/peg_ratio||1995-08-30/peg_ratio||1995-07-05/dividend_yield|1.2468|1995-07-19/dividend_yield|1.2732|1995-08-02/dividend_yield|1.25|1995-08-16/dividend_yield|1.2938|1995-08-30/dividend_yield|1.3008|1995-07-07/percent_of_shares_outstanding|0.584|1995-08-08/percent_of_shares_outstanding|0.695|1995-07-31/price|15.9167|1995-08-31/price|15.7917|1995-07-31/total_return_price|11.4762|1995-08-31/total_return_price|11.3861|1995-07-31/enterprise_value|7419.2344|1995-08-31/enterprise_value|7384.3234
usa_0258|HES|199509|1866.8|88.7|930.1|6109.1||5284.6|1528.6|3756||2968.3|2305.8||1.0561|-67.32|21.7077|0.9046|0.6419||||1.0199|1.2403|2.558|0.9248|279.3003|-0.3763|0.05|1641.9|358.6|170.6|-68.2|-104.6||16.2083|11.7218|7465.785|15.0417|1995-10-31/ev_revenues|1.01|1995-11-30/ev_revenues|1.0412|1995-10-03/ev_free_cash_flow|14.8907|1995-10-17/ev_free_cash_flow|14.5153|1995-10-31/ev_free_cash_flow|14.3979|1995-11-14/ev_free_cash_flow|14.8907|1995-11-28/ev_free_cash_flow|15.0785|1995-10-31/ps_ratio|0.5957|1995-11-30/ps_ratio|0.627|1995-10-03/pe_ratio||1995-10-17/pe_ratio||1995-10-31/pe_ratio||1995-11-14/pe_ratio||1995-11-28/pe_ratio||1995-10-31/price_to_book_value|1.4154|1995-11-30/price_to_book_value|1.4899|1995-10-11/peg_ratio|-0.6626|1995-10-25/peg_ratio|-0.6337|1995-11-08/peg_ratio|-0.7005|1995-11-22/peg_ratio|-0.6969|1995-10-11/dividend_yield|1.3079|1995-10-25/dividend_yield|1.3675|1995-11-08/dividend_yield|1.2371|1995-11-22/dividend_yield|1.2435|1995-10-06/percent_of_shares_outstanding|0.8298|1995-11-08/percent_of_shares_outstanding|1.1134|1995-10-31/price|15.0417|1995-11-30/price|15.8333|1995-10-31/total_return_price|10.878|1995-11-30/total_return_price|11.4506|1995-10-31/enterprise_value|7139.9282|1995-11-30/enterprise_value|7361.0452
usa_0258|HES|199512|1962.5|56.1|838.8|5369.7||5096|1604.6|3491.4||2660.4|2017.1||1.0491|-19.4232|15.6887|0.9876|0.6758|||-0.7457|1.0457|1.1622|3.7301|0.7137|279.5149|-0.9823|0.05|1994.9|831.3|457.7|-405.5|-274.8||17.6666|12.8145|7660.5124|18.3333|1996-01-31/ev_revenues|1.0746|1996-02-29/ev_revenues|1.0292|1996-01-09/ev_free_cash_flow|14.3802|1996-01-23/ev_free_cash_flow|13.9561|1996-02-06/ev_free_cash_flow|14.0833|1996-02-20/ev_free_cash_flow|13.8289|1996-01-31/ps_ratio|0.7013|1996-02-29/ps_ratio|0.6567|1996-01-09/pe_ratio||1996-01-23/pe_ratio||1996-02-06/pe_ratio||1996-02-20/pe_ratio||1996-01-31/price_to_book_value|1.9248|1996-02-29/price_to_book_value|1.8003|1996-01-03/peg_ratio||1996-01-17/peg_ratio||1996-01-31/peg_ratio||1996-02-14/peg_ratio||1996-02-28/peg_ratio||1996-01-03/dividend_yield|1.1163|1996-01-17/dividend_yield|1.1321|1996-01-31/dividend_yield|1.0909|1996-02-14/dividend_yield|1.1163|1996-02-28/dividend_yield|1.1538|1996-01-08/percent_of_shares_outstanding|1.0378|1996-02-08/percent_of_shares_outstanding|0.8885|1996-01-31/price|18.3333|1996-02-29/price|17.1666|1996-01-31/total_return_price|13.2981|1996-02-29/total_return_price|12.4518|1996-01-31/enterprise_value|7846.7204|1996-02-29/enterprise_value|7515.4316
usa_0258|HES|199603|2008|71.7|898.6|5262.5||5031.2|1478.1|3553.1||2700.1|2069.1||1.0222|-22.0405|14.2213|1.008|0.6717||||1.0169|1.1034|3.4114|0.6998|279.2823|0.2364|0.05|2214.5|507.9|150.1|121.5|66||18.3333|13.3368|7793.5085|18.9166|1996-04-30/ev_revenues|1.0435|1996-05-31/ev_revenues|1.0466|1996-04-02/ev_free_cash_flow|21.0179|1996-04-16/ev_free_cash_flow|21.572|1996-04-30/ev_free_cash_flow|21.0487|1996-05-14/ev_free_cash_flow|21.2949|1996-05-28/ev_free_cash_flow|21.2334|1996-04-30/ps_ratio|0.693|1996-05-31/ps_ratio|0.6961|1996-04-02/pe_ratio||1996-04-16/pe_ratio||1996-04-30/pe_ratio||1996-05-14/pe_ratio||1996-05-28/pe_ratio||1996-04-30/price_to_book_value|1.9564|1996-05-31/price_to_book_value|1.965|1996-04-10/peg_ratio||1996-04-24/peg_ratio||1996-05-08/peg_ratio||1996-05-22/peg_ratio||1996-04-10/dividend_yield|1.0549|1996-04-24/dividend_yield|1.0367|1996-05-08/dividend_yield|1.0643|1996-05-22/dividend_yield|1.0148|1996-04-08/percent_of_shares_outstanding|0.8418|1996-05-08/percent_of_shares_outstanding|0.9105|1996-04-30/price|18.9166|1996-05-31/price|19|1996-04-30/total_return_price|13.7612|1996-05-31/total_return_price|13.8218|1996-04-30/enterprise_value|7956.4021|1996-05-31/enterprise_value|7979.6725
usa_0258|HES|199606|1819.7|34.2|910.4|4764.5||3925.4|1482.5|2442.9||3111.4|2431.6||0.8285|104.4944|20.156|0.9355|0.6286||||0.521|1.106|7.2187|0.7618|279.6757|1.3453|0.05|2094.8|435.8|151.6|507.7|376.4||17.875|13.0389|6583.1452|16.2083|1996-07-31/ev_revenues|0.7698|1996-08-30/ev_revenues|0.7962|1996-07-09/ev_free_cash_flow|15.9774|1996-07-24/ev_free_cash_flow|15.2412|1996-08-07/ev_free_cash_flow|14.958|1996-08-21/ev_free_cash_flow|15.2412|1996-07-31/ps_ratio|0.57|1996-08-30/ps_ratio|0.5964|1996-07-09/pe_ratio|79.9306|1996-07-24/pe_ratio|75.075|1996-08-07/pe_ratio|73.2075|1996-08-21/pe_ratio|75.075|1996-07-31/price_to_book_value|1.4561|1996-08-30/price_to_book_value|1.5234|1996-07-03/peg_ratio||1996-07-17/peg_ratio||1996-07-31/peg_ratio||1996-08-14/peg_ratio||1996-08-28/peg_ratio||1996-07-03/dividend_yield|1.1294|1996-07-17/dividend_yield|1.1566|1996-07-31/dividend_yield|1.2339|1996-08-14/dividend_yield|1.203|1996-08-28/dividend_yield|1.1594|1996-07-08/percent_of_shares_outstanding|0.583|1996-08-08/percent_of_shares_outstanding|0.4953|1996-07-31/price|16.2083|1996-08-30/price|16.9583|1996-07-31/total_return_price|11.8231|1996-08-30/total_return_price|12.3702|1996-07-31/enterprise_value|6117.2948|1996-08-30/enterprise_value|6326.9274
usa_0258|HES|199609|1987.6|84.8|1132.3|4843.8||4102.2|1522.7|2579.5||3202.6|2515.4||0.8262|25.0635|15.8924|0.9106|0.612|79.3703|1.5393||0.5642|1.1189|6.0649|1.0044|279.7568|0.3497|0.05|1746.6|397.6|149.8|170.7|97.8||17.625|12.8922|6651.8493|18.4583|1996-10-31/ev_revenues|0.8552|1996-11-29/ev_revenues|0.8957|1996-10-02/ev_free_cash_flow|34.3257|1996-10-16/ev_free_cash_flow|34.5609|1996-10-30/ev_free_cash_flow|35.3253|1996-11-13/ev_free_cash_flow|34.9137|1996-11-27/ev_free_cash_flow|36.3249|1996-10-31/ps_ratio|0.641|1996-11-29/ps_ratio|0.6815|1996-10-02/pe_ratio|19.1419|1996-10-16/pe_ratio|19.3175|1996-10-30/pe_ratio|19.8883|1996-11-13/pe_ratio|19.581|1996-11-27/pe_ratio|20.6346|1996-10-31/price_to_book_value|1.612|1996-11-29/price_to_book_value|1.7139|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-09/dividend_yield|1.0984|1996-10-23/dividend_yield|1.0549|1996-11-06/dividend_yield|1.0934|1996-11-20/dividend_yield|1.0412|1996-10-08/percent_of_shares_outstanding|0.6997|1996-11-08/percent_of_shares_outstanding|0.761|1996-10-31/price|18.4583|1996-11-29/price|19.625|1996-10-31/total_return_price|13.5018|1996-11-29/total_return_price|14.3552|1996-10-31/enterprise_value|6884.9298|1996-11-29/enterprise_value|7211.2421
usa_0258|HES|199612|2426.8|112.5|1272.3|4907.3||4400.9|1737|2663.9||3383.6|2613.9||0.8641|10.8306|36.5013|0.9183|0.652|20.7664|1.5936||0.5523|1.0526|5.3346|0.7451|279.5826|0.4319|0.05|2216.2|582.2|166.9|213.9|119.8||19.2916|14.1493|7148.1864|19.6666|1997-01-31/ev_revenues|0.8768|1997-02-28/ev_revenues|0.8119|1997-01-09/ev_free_cash_flow|-139.7495|1997-01-23/ev_free_cash_flow|-138.2085|1997-02-06/ev_free_cash_flow|-138.6487|1997-02-20/ev_free_cash_flow|-130.5033|1997-01-31/ps_ratio|0.6647|1997-02-28/ps_ratio|0.6013|1997-01-09/pe_ratio|8.5331|1997-01-23/pe_ratio|8.4097|1997-02-06/pe_ratio|8.445|1997-02-20/pe_ratio|7.7927|1997-01-31/price_to_book_value|1.6245|1997-02-28/price_to_book_value|1.4658|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-02/dividend_yield|1.03|1997-01-16/dividend_yield|0.9897|1997-01-30/dividend_yield|1.0213|1997-02-13/dividend_yield|1.0345|1997-02-27/dividend_yield|1.106|1997-01-08/percent_of_shares_outstanding|0.6639|1997-02-07/percent_of_shares_outstanding|0.8468|1997-01-31/price|19.6666|1997-02-28/price|17.7916|1997-01-31/total_return_price|14.4243|1997-02-28/total_return_price|13.0491|1997-01-31/enterprise_value|7252.9983|1997-02-28/enterprise_value|6715.8161
usa_0258|HES|199703|2081.3|299.7|966.3|4824||4059.9|1571.5|2488.4||3319|2592||0.7473|10.5552|-127.1726|0.8563|0.5842|7.5458|1.4835||0.5105|1.1215|5.8327|0.7284|279.3093|0.0167|0.05|2396.8|475.7|149.1|114.8|4.6||17.6666|12.9939|6318.3368|16.2083|1997-04-30/ev_revenues|0.6993|1997-05-30/ev_revenues|0.7528|1997-04-03/ev_free_cash_flow|22.2058|1997-04-17/ev_free_cash_flow|21.4023|1997-05-02/ev_free_cash_flow|21.9943|1997-05-16/ev_free_cash_flow|22.7132|1997-05-30/ev_free_cash_flow|23.1784|1997-04-30/ps_ratio|0.536|1997-05-30/ps_ratio|0.5897|1997-04-03/pe_ratio|7.8724|1997-04-17/pe_ratio|7.5031|1997-05-02/pe_ratio|7.7752|1997-05-16/pe_ratio|8.1057|1997-05-30/pe_ratio|8.3195|1997-04-30/price_to_book_value|1.361|1997-05-30/price_to_book_value|1.4975|1997-04-11/peg_ratio||1997-04-25/peg_ratio||1997-05-09/peg_ratio||1997-05-23/peg_ratio||1997-04-11/dividend_yield|1.203|1997-04-25/dividend_yield|1.25|1997-05-09/dividend_yield|1.1794|1997-05-23/dividend_yield|1.1511|1997-04-08/percent_of_shares_outstanding|0.6366|1997-05-08/percent_of_shares_outstanding|1.0108|1997-04-30/price|16.2083|1997-05-30/price|17.8333|1997-04-30/total_return_price|11.9213|1997-05-30/total_return_price|13.1165|1997-04-30/enterprise_value|5911.9045|1997-05-30/enterprise_value|6364.7863
usa_0258|HES|199706|1842|187|993.3|4976.2||4041.8|1572.4|2469.4||3306|2565.2||0.8245|25.7404|23.4957|0.9245|0.6277|8.4654|1.5434||0.5679|1.1111|6.0901|1.2418|278.2783|0.1499|0.05|1878.8|425.8|155.1|76.2|41.7||18.521|13.6599|6792.8914|19.6043|1997-07-31/ev_revenues|0.8608|1997-08-29/ev_revenues|0.8503|1997-07-11/ev_free_cash_flow|-56.4542|1997-07-25/ev_free_cash_flow|-57.6623|1997-08-08/ev_free_cash_flow|-58.6765|1997-08-22/ev_free_cash_flow|-59.7394|1997-07-31/ps_ratio|0.6645|1997-08-29/ps_ratio|0.6539|1997-07-11/pe_ratio|19.2054|1997-07-25/pe_ratio|19.7549|1997-08-08/pe_ratio|20.2162|1997-08-22/pe_ratio|20.6996|1997-07-31/price_to_book_value|1.6336|1997-08-29/price_to_book_value|1.6076|1997-07-08/peg_ratio|0.0605|1997-07-22/peg_ratio|0.0601|1997-08-05/peg_ratio|0.0635|1997-08-19/peg_ratio|0.0626|1997-07-08/dividend_yield|1.0738|1997-07-22/dividend_yield|1.0811|1997-08-05/dividend_yield|1.0224|1997-08-19/dividend_yield|1.0367|1997-07-08/percent_of_shares_outstanding|1.261|1997-08-08/percent_of_shares_outstanding|1.8317|1997-07-31/price|19.6043|1997-08-29/price|19.2916|1997-07-31/total_return_price|14.4589|1997-08-29/total_return_price|14.2283|1997-07-31/enterprise_value|7091.3415|1997-08-29/enterprise_value|7005.2041
usa_0258|HES|199709|2073.7|130.6|1108.3|5009.6||4348|1570.8|2777.2||3289.9|2570.6||0.8984|39.857|-61.9617|0.9852|0.6829|21.7105|1.7207||0.6063|0.9726|1.1754|1.3891|275.5706|0.0833|0.05|1884.6|395.4|168.2|37|22.7||20.5626|15.2038|7525.0026|20.4793|1997-10-31/ev_revenues|0.8956|1997-11-28/ev_revenues|0.836|1997-10-03/ev_free_cash_flow|-59.5436|1997-10-17/ev_free_cash_flow|-59.0877|1997-10-31/ev_free_cash_flow|-59.6348|1997-11-14/ev_free_cash_flow|-58.1299|1997-11-28/ev_free_cash_flow|-55.668|1997-10-31/ps_ratio|0.6801|1997-11-28/ps_ratio|0.6199|1997-10-03/pe_ratio|29.9812|1997-10-17/pe_ratio|29.6755|1997-10-31/pe_ratio|30.0423|1997-11-14/pe_ratio|29.0335|1997-11-28/pe_ratio|27.3832|1997-10-31/price_to_book_value|1.7137|1997-11-28/price_to_book_value|1.562|1997-10-14/peg_ratio||1997-10-28/peg_ratio||1997-11-11/peg_ratio||1997-11-25/peg_ratio||1997-10-14/dividend_yield|0.9786|1997-10-28/dividend_yield|0.9697|1997-11-11/dividend_yield|0.9959|1997-11-25/dividend_yield|1.0538|1997-10-08/percent_of_shares_outstanding|1.2865|1997-11-07/percent_of_shares_outstanding|1.6923|1997-10-31/price|20.4793|1997-11-28/price|18.6666|1997-10-31/total_return_price|15.1421|1997-11-28/total_return_price|13.8019|1997-10-31/enterprise_value|7502.061|1997-11-28/enterprise_value|7003.0338
usa_0258|HES|199712|2203.6|91.2|937.9|5190.8||4718.9|1739.9|2979||3215.7|2463||0.8512|926.012|-52.1119|0.887|0.6235|24.9994|1.5621||0.6548|1.1707|2.3396|1.5269|294.1261|-0.2231|0.05|2108.2|169.6|89.3|-101.3|-61.4||18.2916|13.5629|7037.6914|18.2293|1998-01-30/ev_revenues|0.8491|1998-02-27/ev_revenues|0.8975|1998-01-09/ev_free_cash_flow|-68.7689|1998-01-23/ev_free_cash_flow|-71.7009|1998-02-06/ev_free_cash_flow|-77.0872|1998-02-20/ev_free_cash_flow|-75.5915|1998-01-30/ps_ratio|0.6213|1998-02-27/ps_ratio|0.671|1998-01-09/pe_ratio|623.2852|1998-01-23/pe_ratio|661.5984|1998-02-06/pe_ratio|731.9812|1998-02-20/pe_ratio|712.4367|1998-01-30/price_to_book_value|1.5568|1998-02-27/price_to_book_value|1.6814|1998-01-06/peg_ratio||1998-01-20/peg_ratio||1998-02-03/peg_ratio||1998-02-17/peg_ratio||1998-01-06/dividend_yield|1.165|1998-01-20/dividend_yield|1.0984|1998-02-03/dividend_yield|1.0619|1998-02-17/dividend_yield|1.0702|1998-01-08/percent_of_shares_outstanding|2.0648|1998-02-06/percent_of_shares_outstanding|2.9412|1998-01-30/price|18.2293|1998-02-27/price|19.6876|1998-01-30/total_return_price|13.5167|1998-02-27/total_return_price|14.598|1998-01-30/enterprise_value|7020.573|1998-02-27/enterprise_value|7421.0712
usa_0258|HES|199803|1822.4|79.5|826.9|5270.6||4477.3|1503|2974.3||3199.1|2434.2||0.963|-772.1161|-77.9655|0.9656|0.706|758.5703|1.6686||0.6732|1.0289|2.1117|1.829|270.2703|-0.0466|0.05|1825.8|290.5|156.8|32.9|-12.6||19.4376|14.4495|7412.3143|19.1666|1998-04-30/ev_revenues|0.9533|1998-05-29/ev_revenues|0.9124|1998-04-03/ev_free_cash_flow|-11.3894|1998-04-17/ev_free_cash_flow|-11.3717|1998-05-01/ev_free_cash_flow|-11.4599|1998-05-15/ev_free_cash_flow|-11.2659|1998-05-29/ev_free_cash_flow|-10.825|1998-04-30/ps_ratio|0.6961|1998-05-29/ps_ratio|0.6545|1998-04-09/pe_ratio||1998-04-23/pe_ratio||1998-05-07/pe_ratio||1998-05-21/pe_ratio||1998-04-30/price_to_book_value|1.6454|1998-05-29/price_to_book_value|1.547|1998-04-14/peg_ratio||1998-04-28/peg_ratio||1998-05-12/peg_ratio||1998-05-26/peg_ratio||1998-04-14/dividend_yield|1.0726|1998-04-28/dividend_yield|1.0549|1998-05-12/dividend_yield|1.0503|1998-05-26/dividend_yield|1.1085|1998-04-07/percent_of_shares_outstanding|1.6335|1998-05-08/percent_of_shares_outstanding|1.5918|1998-04-30/price|19.1666|1998-05-29/price|18.021|1998-04-30/total_return_price|14.248|1998-05-29/total_return_price|13.3964|1998-04-30/enterprise_value|7337.8903|1998-05-29/enterprise_value|7023.259
usa_0258|HES|199806|1722.5|40.9|826|5436||4646.4|1471.2|3175.2||3131.5|2379.8||0.9765|-99.3526|-10.6486|0.9325|0.6773||1.5792||0.75|1.1538|-0.1495|1.5143|271.5215|-0.0799|0.05|1608.5|300.6|152.6|-20.8|-21.7||18.1043|13.4969|7252.7411|16.896|1998-07-31/ev_revenues|0.9321|1998-08-31/ev_revenues|0.9129|1998-07-10/ev_free_cash_flow|-11.5758|1998-07-24/ev_free_cash_flow|-11.311|1998-08-07/ev_free_cash_flow|-10.8178|1998-08-21/ev_free_cash_flow|-11.3931|1998-07-31/ps_ratio|0.6321|1998-08-31/ps_ratio|0.6126|1998-07-02/pe_ratio||1998-07-16/pe_ratio||1998-07-30/pe_ratio||1998-08-13/pe_ratio||1998-08-27/pe_ratio||1998-07-31/price_to_book_value|1.4738|1998-08-31/price_to_book_value|1.4283|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-07/dividend_yield|1.1034|1998-07-21/dividend_yield|1.1176|1998-08-04/dividend_yield|1.2229|1998-08-18/dividend_yield|1.1866|1998-07-08/percent_of_shares_outstanding|1.8532|1998-08-07/percent_of_shares_outstanding|2.0224|1998-07-31/price|16.896|1998-08-31/price|16.375|1998-07-31/total_return_price|12.5961|1998-08-31/total_return_price|12.2077|1998-07-31/enterprise_value|6922.6888|1998-08-31/enterprise_value|6780.3794
usa_0258|HES|199809|2353.6|67.2|925.3|5707.3||5538.6|1987.5|3551.1||3106.6|2335.9||1.1054|-76.6274|-11.9593|0.9041|0.7521||1.6797||0.8579|1.0148|-0.1615|2.7704|270.2703|-0.0233|0.05|1528.5|378.7|156|-6.8|-6.3||19.2293|14.3769|7815.9897|18.4166|1998-10-30/ev_revenues|1.0742|1998-11-30/ev_revenues|1.0774|1998-10-02/ev_free_cash_flow|-11.2353|1998-10-16/ev_free_cash_flow|-11.3754|1998-10-30/ev_free_cash_flow|-11.0705|1998-11-13/ev_free_cash_flow|-11.2023|1998-11-27/ev_free_cash_flow|-11.4825|1998-10-30/ps_ratio|0.7203|1998-11-30/ps_ratio|0.7235|1998-10-08/pe_ratio||1998-10-22/pe_ratio||1998-11-05/pe_ratio||1998-11-19/pe_ratio||1998-10-30/price_to_book_value|1.6087|1998-11-30/price_to_book_value|1.616|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-13/dividend_yield|1.0596|1998-10-27/dividend_yield|1.0667|1998-11-10/dividend_yield|1.0762|1998-11-24/dividend_yield|1.0726|1998-10-08/percent_of_shares_outstanding|2.2416|1998-11-06/percent_of_shares_outstanding|1.8796|1998-10-30/price|18.4166|1998-11-30/price|18.5|1998-10-30/total_return_price|13.7693|1998-11-30/total_return_price|13.8316|1998-10-30/enterprise_value|7595.4595|1998-11-30/enterprise_value|7618.0735
usa_0258|HES|199812|1887|74|482|4192||5240|1797|3443||2643|1904||1.0756|-15.4199|-10.3124|0.8978|0.678||1.7025||1.0034|1.2075|-0.4043|1.981|264.0453|-1.5551|0.05|1617.3|197.3|183.7|-519.2|-418.4||16.5833|12.4337|7077.7554|15.8333|1999-01-29/ev_revenues|1.0447|1999-02-26/ev_revenues|1.0155|1999-01-11/ev_free_cash_flow|-8.0004|1999-01-25/ev_free_cash_flow|-7.6195|1999-02-08/ev_free_cash_flow|-7.8898|1999-02-22/ev_free_cash_flow|-7.2693|1999-01-29/ps_ratio|0.6473|1999-02-26/ps_ratio|0.6184|1999-01-14/pe_ratio||1999-01-28/pe_ratio||1999-02-11/pe_ratio||1999-02-25/pe_ratio||1999-01-29/price_to_book_value|1.6255|1999-02-26/price_to_book_value|1.5528|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-05/dividend_yield|1.1722|1999-01-19/dividend_yield|1.1837|1999-02-02/dividend_yield|1.2533|1999-02-16/dividend_yield|1.2403|1999-01-08/percent_of_shares_outstanding|0|1999-02-09/percent_of_shares_outstanding|2.2579|1999-01-29/price|15.8333|1999-02-26/price|15.125|1999-01-29/total_return_price|11.8714|1999-02-26/total_return_price|11.3403|1999-01-29/enterprise_value|6874.2487|1999-02-26/enterprise_value|6682.0482
usa_0258|HES|199903|1962.7|54.6|406|4204.3||5280.7|1799.9|3480.8||2693.6|1961.1||1.1494|-19.2479|-7.5783|0.9071|0.7247||1.7085||0.9971|1.175|-0.2|1.5475|269.8739|0.2631|0.05|1538.7|304.5|144|94.4|70.6||16.9583|12.7527|7233.3698|19|1999-04-30/ev_revenues|1.2375|1999-05-28/ev_revenues|1.2797|1999-04-05/ev_free_cash_flow|-8.3955|1999-04-19/ev_free_cash_flow|-9.0181|1999-05-03/ev_free_cash_flow|-9.3361|1999-05-17/ev_free_cash_flow|-9.6408|1999-04-30/ps_ratio|0.812|1999-05-28/ps_ratio|0.8538|1999-04-08/pe_ratio||1999-04-22/pe_ratio||1999-05-06/pe_ratio||1999-05-20/pe_ratio||1999-04-30/price_to_book_value|1.9142|1999-05-28/price_to_book_value|2.0129|1999-04-13/peg_ratio|-0.0033|1999-04-27/peg_ratio|-0.0036|1999-05-11/peg_ratio|-0.0041|1999-05-25/peg_ratio|-0.0039|1999-04-13/dividend_yield|1.1636|1999-04-27/dividend_yield|1.0678|1999-05-11/dividend_yield|0.9412|1999-05-25/dividend_yield|0.9877|1999-04-12/percent_of_shares_outstanding|1.3628|1999-05-11/percent_of_shares_outstanding|1.9596|1999-04-30/price|19|1999-05-28/price|19.9793|1999-04-30/total_return_price|14.2881|1999-05-28/total_return_price|15.0245|1999-04-30/enterprise_value|7787.4274|1999-05-28/enterprise_value|8053.1941
usa_0258|HES|199906|2240.2|82.3|428|4255.1||5437.3|2034.6|3402.7||2768.5|2025||1.3097|-29.0042|-9.0976|0.9759|0.873||1.9483|-0.0039|0.974|0.9897|-0.6238|0.7501|272.3654|0.2864|0.05|1430|334|150|110|78||19.8333|14.9514|8008.0471|19.7293|1999-07-30/ev_revenues|1.3051|1999-08-31/ev_revenues|1.3477|1999-07-13/ev_free_cash_flow|-10.6866|1999-07-27/ev_free_cash_flow|-10.2492|1999-08-10/ev_free_cash_flow|-10.9461|1999-08-24/ev_free_cash_flow|-11.0425|1999-07-30/ps_ratio|0.8684|1999-08-31/ps_ratio|0.9106|1999-07-01/pe_ratio||1999-07-15/pe_ratio||1999-07-29/pe_ratio||1999-08-12/pe_ratio||1999-08-26/pe_ratio||1999-07-30/price_to_book_value|1.9381|1999-08-31/price_to_book_value|2.0323|1999-07-06/peg_ratio|-0.0694|1999-07-20/peg_ratio|-0.0655|1999-08-03/peg_ratio|-0.0692|1999-08-17/peg_ratio|-0.0725|1999-08-31/peg_ratio|-0.0702|1999-07-06/dividend_yield|0.9786|1999-07-20/dividend_yield|1.0367|1999-08-03/dividend_yield|0.9816|1999-08-17/dividend_yield|0.9366|1999-08-31/dividend_yield|0.9668|1999-07-12/percent_of_shares_outstanding|0.5205|1999-08-10/percent_of_shares_outstanding|1.0237|1999-07-30/price|19.7293|1999-08-31/price|20.6876|1999-07-30/total_return_price|14.873|1999-08-31/total_return_price|15.5954|1999-07-30/enterprise_value|7979.7632|1999-08-31/enterprise_value|8240.395
usa_0258|HES|199909|2053.9|25.6|467|4227.8||5012.2|1866.9|3145.3||2926.8|2169.8||1.2424|-71.3048|-10.6569|0.9996|0.8615||1.8999|-0.0671|0.8204|1.0127|0.4879|0|271.8649|0.5827|0.05|1801.7|523.7|178.1|320|158.5||20.4166|15.4281|7936.2246|19.125|1999-10-29/ev_revenues|1.1873|1999-11-30/ev_revenues|1.1954|1999-10-05/ev_free_cash_flow|-15.7525|1999-10-19/ev_free_cash_flow|-15.2655|1999-11-02/ev_free_cash_flow|-15.1032|1999-11-16/ev_free_cash_flow|-16.0888|1999-11-30/ev_free_cash_flow|-15.6018|1999-10-29/ps_ratio|0.807|1999-11-30/ps_ratio|0.8149|1999-10-07/pe_ratio||1999-10-21/pe_ratio||1999-11-04/pe_ratio||1999-11-18/pe_ratio||1999-10-29/price_to_book_value|1.7797|1999-11-30/price_to_book_value|1.7972|1999-10-12/peg_ratio|-3.3435|1999-10-26/peg_ratio|-3.2847|1999-11-09/peg_ratio|-3.3619|1999-11-23/peg_ratio|-3.4722|1999-10-12/dividend_yield|1.0561|1999-10-26/dividend_yield|1.075|1999-11-09/dividend_yield|1.0503|1999-11-23/dividend_yield|1.017|1999-10-12/percent_of_shares_outstanding|0.4612|1999-11-10/percent_of_shares_outstanding|0.5163|1999-10-29/price|19.125|1999-11-30/price|19.3126|1999-10-29/total_return_price|14.452|1999-11-30/total_return_price|14.5939|1999-10-29/enterprise_value|7584.4301|1999-11-30/enterprise_value|7635.5423
usa_0258|HES|199912|1827.6|40.9|372.7|4051.7||4689.5|1578.9|3110.6||3038.2|2287.4||1.0541|16.917|-15.1845|0.9602|0.729||1.6954|-3.2368|0.7602|1.0909|2.4368|0.7875|271.0267|0.4845|0.05|2268.7|1149.8|147.2|177.7|131.5||18.9166|14.3332|7419.8089|17.7293|2000-01-31/ev_revenues|1.0082|2000-02-29/ev_revenues|0.9737|2000-01-11/ev_free_cash_flow|-142.929|2000-01-25/ev_free_cash_flow|-144.0413|2000-02-08/ev_free_cash_flow|-135.81|2000-02-22/ev_free_cash_flow|-135.253|2000-01-31/ps_ratio|0.6833|2000-02-29/ps_ratio|0.6496|2000-01-13/pe_ratio|11.714|2000-01-27/pe_ratio|11.0567|2000-02-10/pe_ratio|10.3608|2000-02-24/pe_ratio|10.2449|2000-01-31/price_to_book_value|1.589|2000-02-29/price_to_book_value|1.5091|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-04/dividend_yield|1.1228|2000-01-18/dividend_yield|1.039|2000-02-01/dividend_yield|1.1361|2000-02-15/dividend_yield|1.1896|2000-02-29/dividend_yield|1.1866|2000-01-11/percent_of_shares_outstanding|0.6377|2000-02-10/percent_of_shares_outstanding|0.6308|2000-01-31/price|17.7293|2000-02-29/price|16.8543|2000-01-31/total_return_price|13.4335|2000-02-29/total_return_price|12.7706|2000-01-31/enterprise_value|7096.4981|2000-02-29/enterprise_value|6853.6661
usa_0258|HES|200003|2218|26|272|3977||4784|1967|2817||3250|2489||0.9446|13.294|-148.7196|0.9796|0.7028|11.8686|1.8015||0.628|1.0191|3.1009|1.5466|272.0648|0.8233|0.05|2831|704|157|374|224||21.5416|16.3656|7870.0256|21.2083|2000-04-28/ev_revenues|0.9337|2000-05-31/ev_revenues|0.9664|2000-04-04/ev_free_cash_flow|24.8055|2000-04-18/ev_free_cash_flow|24.0384|2000-05-02/ev_free_cash_flow|24.6805|2000-05-16/ev_free_cash_flow|25.6972|2000-05-30/ev_free_cash_flow|24.8232|2000-04-28/ps_ratio|0.692|2000-05-31/ps_ratio|0.7246|2000-04-06/pe_ratio|9.7997|2000-04-20/pe_ratio|9.6083|2000-05-04/pe_ratio|9.9051|2000-05-18/pe_ratio|10.2974|2000-04-28/price_to_book_value|1.7737|2000-05-31/price_to_book_value|1.8573|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-11/dividend_yield|0.9486|2000-04-25/dividend_yield|0.9412|2000-05-09/dividend_yield|0.9152|2000-05-23/dividend_yield|0.8955|2000-04-11/percent_of_shares_outstanding|1.5284|2000-05-10/percent_of_shares_outstanding|13.9589|2000-04-28/price|21.2083|2000-05-31/price|22.2083|2000-04-28/total_return_price|16.1124|2000-05-31/total_return_price|16.8721|2000-04-28/enterprise_value|7779.4256|2000-05-31/enterprise_value|8051.2256
usa_0258|HES|200006|2872|178|242|4209||5472|2578|2894||3408|2633||0.7856|10.473|24.9658|0.8444|0.5857|9.7711|1.6322||0.6203|0.9023|3.9627|0.6112|271.5|0.7467|0.05|2644|657|173|348|202||20.5833|15.6727|7498.6506|20.1563|2000-07-31/ev_revenues|0.7735|2000-08-31/ev_revenues|0.8487|2000-07-11/ev_free_cash_flow|11.9586|2000-07-25/ev_free_cash_flow|11.0757|2000-08-08/ev_free_cash_flow|11.845|2000-08-22/ev_free_cash_flow|12.435|2000-07-31/ps_ratio|0.5735|2000-08-31/ps_ratio|0.6491|2000-07-13/pe_ratio|7.8839|2000-07-27/pe_ratio|7.6785|2000-08-10/pe_ratio|8.1525|2000-08-24/pe_ratio|8.6345|2000-07-31/price_to_book_value|1.5984|2000-08-31/price_to_book_value|1.809|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-05/dividend_yield|1.0105|2000-07-19/dividend_yield|0.9668|2000-08-02/dividend_yield|0.9524|2000-08-16/dividend_yield|0.8955|2000-08-30/dividend_yield|0.8735|2000-07-11/percent_of_shares_outstanding|0.4361|2000-08-10/percent_of_shares_outstanding|0.956|2000-07-31/price|20.1563|2000-08-31/price|22.8126|2000-07-31/total_return_price|15.3476|2000-08-31/total_return_price|17.3702|2000-07-31/enterprise_value|7383.2537|2000-08-31/enterprise_value|8101.1287
usa_0258|HES|200009|3059|259|367|4198||5526|2700|2826||3543|2769||0.7251|9.4156|12.7979|0.8456|0.5718|8.4607|||0.5642|0.8989|5.848|0.6643|269.5804|0.9533|0.05|2833|801|207|430|257||22.3126|17.0263|7668.9944|20.6666|2000-10-31/ev_revenues|0.6837|2000-11-30/ev_revenues|0.6774|2000-10-03/ev_free_cash_flow|8.1727|2000-10-17/ev_free_cash_flow|7.9262|2000-10-31/ev_free_cash_flow|7.6679|2000-11-14/ev_free_cash_flow|7.6621|2000-11-28/ev_free_cash_flow|7.7853|2000-10-31/ps_ratio|0.5296|2000-11-30/ps_ratio|0.5232|2000-10-05/pe_ratio|7.252|2000-10-19/pe_ratio|7.0442|2000-11-02/pe_ratio|7.0234|2000-11-16/pe_ratio|6.975|2000-11-30/pe_ratio|6.7879|2000-10-31/price_to_book_value|1.55|2000-11-30/price_to_book_value|1.5312|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-11/dividend_yield|0.8775|2000-10-25/dividend_yield|0.9786|2000-11-08/dividend_yield|0.9856|2000-11-22/dividend_yield|0.9486|2000-10-10/percent_of_shares_outstanding|0.8507|2000-11-10/percent_of_shares_outstanding|1.9493|2000-10-31/price|20.6666|2000-11-30/price|20.4166|2000-10-31/total_return_price|15.7703|2000-11-30/total_return_price|15.5795|2000-10-31/enterprise_value|7231.6135|2000-11-30/enterprise_value|7165.1826
usa_0258|HES|200012|4115|312|401|4323|0|6391|3538|2853||3883|3069||0.6861|8.0434|8.7362|0.8009|0.5481|8.4295|||0.5279|0.9552|5.2931|2.6282|266.5149|1.27|0.05|3685|1392|229|520|340||24.3543|18.6301|8228.3866|23.1333|2001-01-31/ev_revenues|0.659|2001-02-28/ev_revenues|0.6784|2001-01-09/ev_free_cash_flow|9.245|2001-01-23/ev_free_cash_flow|9.109|2001-02-06/ev_free_cash_flow|9.4021|2001-02-20/ev_free_cash_flow|9.57|2001-01-31/ps_ratio|0.5206|2001-02-28/ps_ratio|0.5401|2001-01-11/pe_ratio|6.2116|2001-01-25/pe_ratio|6.3049|2001-02-08/pe_ratio|6.2952|2001-02-22/pe_ratio|6.2443|2001-01-31/price_to_book_value|1.5877|2001-02-28/price_to_book_value|1.6476|2001-01-03/peg_ratio|0.0457|2001-01-17/peg_ratio|0.0443|2001-01-31/peg_ratio|0.0453|2001-02-14/peg_ratio|0.0468|2001-02-28/peg_ratio|0.047|2001-01-03/dividend_yield|0.8571|2001-01-17/dividend_yield|0.8832|2001-01-31/dividend_yield|0.8646|2001-02-14/dividend_yield|0.836|2001-02-28/dividend_yield|0.8333|2001-01-09/percent_of_shares_outstanding|2.8699|2001-02-12/percent_of_shares_outstanding|1.6342|2001-01-31/price|23.1333|2001-02-28/price|24|2001-01-31/total_return_price|17.6961|2001-02-28/total_return_price|18.3591|2001-01-31/enterprise_value|7902.9924|2001-02-28/enterprise_value|8135.4792
usa_0258|HES|200103|4021|700|342|4421||5960|3340|2620||4286|3374||0.6202|7.3111|10.1161|0.8106|0.5223|6.5852||0.0499|0.4764|0.9813|4.5437|3.1681|266.7546|1.2633|0.1|4229|1003|218|564|337||26.04|19.9992|8305.4041|29.1666|2001-04-30/ev_revenues|0.6827|2001-05-31/ev_revenues|0.6703|2001-04-03/ev_free_cash_flow|7.8613|2001-04-17/ev_free_cash_flow|8.9719|2001-05-01/ev_free_cash_flow|9.0571|2001-05-15/ev_free_cash_flow|9.0882|2001-05-29/ev_free_cash_flow|8.94|2001-04-30/ps_ratio|0.585|2001-05-31/ps_ratio|0.5726|2001-04-05/pe_ratio|6.1165|2001-04-19/pe_ratio|6.5433|2001-05-03/pe_ratio|6.4559|2001-05-17/pe_ratio|6.9496|2001-05-31/pe_ratio|6.7433|2001-04-30/price_to_book_value|1.8198|2001-05-31/price_to_book_value|1.7811|2001-04-11/peg_ratio|0.0668|2001-04-25/peg_ratio|0.0718|2001-05-09/peg_ratio|0.071|2001-05-23/peg_ratio|0.0715|2001-04-11/dividend_yield|0.9355|2001-04-25/dividend_yield|0.8712|2001-05-09/dividend_yield|0.8811|2001-05-23/dividend_yield|0.874|2001-04-09/percent_of_shares_outstanding|3.806|2001-05-10/percent_of_shares_outstanding|3.2533|2001-04-30/price|29.1666|2001-05-31/price|28.5466|2001-04-30/total_return_price|22.4005|2001-05-31/total_return_price|21.9243|2001-04-30/enterprise_value|9141.5119|2001-05-31/enterprise_value|8975.7164
usa_0258|HES|200106|3725|58|479|5226||6243|3409|2834||4621|3691||0.6607|7.3241|8.7704|0.8703|0.5044|6.2409||0.0687|0.4934|1.0921|2.4161|2.3873|269.1952|1.3253|0.1|3565|1029|210|549|357||26.9333|20.7586|9455.4726|25.76|2001-07-31/ev_revenues|0.6386|2001-08-31/ev_revenues|0.6413|2001-07-10/ev_free_cash_flow|-78.8502|2001-07-24/ev_free_cash_flow|-73.7952|2001-08-07/ev_free_cash_flow|-78.3254|2001-08-21/ev_free_cash_flow|-78.4643|2001-07-31/ps_ratio|0.4824|2001-08-31/ps_ratio|0.4851|2001-07-12/pe_ratio|5.1815|2001-07-26/pe_ratio|5.2459|2001-08-09/pe_ratio|5.2411|2001-08-23/pe_ratio|5.3768|2001-07-31/price_to_book_value|1.4972|2001-08-31/price_to_book_value|1.5055|2001-07-05/peg_ratio|0.0683|2001-07-19/peg_ratio|0.061|2001-08-02/peg_ratio|0.0649|2001-08-16/peg_ratio|0.0656|2001-08-30/peg_ratio|0.0653|2001-07-05/dividend_yield|1.1073|2001-07-19/dividend_yield|1.2395|2001-08-02/dividend_yield|1.1652|2001-08-16/dividend_yield|1.1519|2001-08-30/dividend_yield|1.1582|2001-07-10/percent_of_shares_outstanding|3.1007|2001-08-10/percent_of_shares_outstanding|1.9499|2001-07-31/price|25.76|2001-08-31/price|25.9033|2001-07-31/total_return_price|19.8543|2001-08-31/total_return_price|19.9648|2001-07-31/enterprise_value|9140.3511|2001-08-31/enterprise_value|9178.846
usa_0258|HES|200109|3927|65|553|8052|978|10471|3771|6700||4820|3780||0.7676|9.2115|-74.7985|0.7235|0.3932|4.6273||0.0633|1.1402|1.3935|-8.1546|1.6753|268.4715|0.6194|0.1|2934|761|232|224|167||21.1666|16.314|11063.0296|19.5833|2001-10-31/ev_revenues|0.7383|2001-11-30/ev_revenues|0.7343|2001-10-02/ev_free_cash_flow|-32.3221|2001-10-16/ev_free_cash_flow|-33.2557|2001-10-30/ev_free_cash_flow|-31.5752|2001-11-13/ev_free_cash_flow|-31.6167|2001-11-27/ev_free_cash_flow|-30.6623|2001-10-31/ps_ratio|0.3638|2001-11-30/ps_ratio|0.3598|2001-10-04/pe_ratio|4.8533|2001-10-18/pe_ratio|4.7491|2001-11-01/pe_ratio|4.4409|2001-11-15/pe_ratio|4.0308|2001-11-29/pe_ratio|4.2868|2001-10-31/price_to_book_value|1.0811|2001-11-30/price_to_book_value|1.0691|2001-10-01/peg_ratio|0.0942|2001-10-15/peg_ratio|0.1015|2001-10-29/peg_ratio|0.0962|2001-11-12/peg_ratio|0.0925|2001-11-26/peg_ratio|0.0864|2001-10-01/dividend_yield|1.6974|2001-10-15/dividend_yield|1.5759|2001-10-29/dividend_yield|1.6624|2001-11-12/dividend_yield|1.7284|2001-11-26/dividend_yield|1.8502|2001-10-10/percent_of_shares_outstanding|0.721|2001-11-12/percent_of_shares_outstanding|1.2959|2001-10-31/price|19.5833|2001-11-30/price|19.3666|2001-10-31/total_return_price|15.0937|2001-11-30/total_return_price|14.9267|2001-10-31/enterprise_value|10641.736|2001-11-30/enterprise_value|10584.0852
usa_0258|HES|200112|3946|37|550|8165|982|10462|3718|6744||4907|3807||0.8566|12.2195|-31.8812|0.7275|0.4269|4.659|1.1316|0.0931|1.1545|1.9634|-9.4831|1.2189|265.3498|0.2099|0.1|2324|876|313|-20|54||20.8333|16.1406|11180.8592|20.4533|2002-01-31/ev_revenues|0.8489|2002-02-28/ev_revenues|0.9024|2002-01-09/ev_free_cash_flow|-20.4355|2002-01-23/ev_free_cash_flow|-19.9609|2002-02-06/ev_free_cash_flow|-20.5455|2002-02-20/ev_free_cash_flow|-21.1679|2002-01-31/ps_ratio|0.4191|2002-02-28/ps_ratio|0.4731|2002-01-10/pe_ratio|5.948|2002-01-24/pe_ratio|5.8027|2002-02-07/pe_ratio|6.0007|2002-02-21/pe_ratio|6.4981|2002-01-31/price_to_book_value|1.111|2002-02-28/price_to_book_value|1.2532|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|1.9355|2002-01-22/dividend_yield|2.0779|2002-02-05/dividend_yield|1.9595|2002-02-19/dividend_yield|1.8462|2002-01-10/percent_of_shares_outstanding|1.3578|2002-02-12/percent_of_shares_outstanding|2.4716|2002-01-31/price|20.4533|2002-02-28/price|23.09|2002-01-31/total_return_price|15.8462|2002-02-28/total_return_price|17.8889|2002-01-31/enterprise_value|11079.5749|2002-02-28/enterprise_value|11777.6228
usa_0258|HES|200203|2635|61|474|8292|982|9360|2450|6910||4802|3921||1.0657|17.4611|-23.096|0.8865|0.6005|7.605|||1.1568|1.5436|-6.9009|2.9663|266.6667|0.5261|0.1|2958|766|223|230|141||26.4533|20.5764|12554.5067|25.6266|2002-04-30/ev_revenues|1.0469|2002-05-31/ev_revenues|1.0875|2002-04-03/ev_free_cash_flow|-12.6268|2002-04-17/ev_free_cash_flow|-12.4504|2002-05-01/ev_free_cash_flow|-12.2954|2002-05-15/ev_free_cash_flow|-12.6835|2002-05-29/ev_free_cash_flow|-12.8155|2002-04-30/ps_ratio|0.5817|2002-05-31/ps_ratio|0.6223|2002-04-04/pe_ratio|9.715|2002-04-18/pe_ratio|9.761|2002-05-02/pe_ratio|9.6429|2002-05-16/pe_ratio|10.3529|2002-05-30/pe_ratio|10.2049|2002-04-30/price_to_book_value|1.4244|2002-05-31/price_to_book_value|1.5239|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|1.4604|2002-04-16/dividend_yield|1.5468|2002-04-30/dividend_yield|1.5609|2002-05-14/dividend_yield|1.4735|2002-05-28/dividend_yield|1.4428|2002-04-10/percent_of_shares_outstanding|2.8577|2002-05-10/percent_of_shares_outstanding|2.1468|2002-04-30/price|25.6266|2002-05-31/price|27.4166|2002-04-30/total_return_price|19.9334|2002-05-31/total_return_price|21.3258|2002-04-30/enterprise_value|12333.8658|2002-05-31/enterprise_value|12811.6243
usa_0258|HES|200206|2373|35|531|8315|982|8913|2218|6695||4949|4042||1.1556|24.714|-12.4983|0.911|0.6727|10.0408|||1.0713|1.5085|-5.9349|3.1751|268.7658|0.5528|0.1|2712|870|257|227|149||27.5|21.4732|12628.8333|22.8|2002-07-31/ev_revenues|1.0405|2002-08-30/ev_revenues|1.0789|2002-07-01/ev_free_cash_flow|274.5787|2002-07-15/ev_free_cash_flow|260.4951|2002-07-29/ev_free_cash_flow|244.5494|2002-08-12/ev_free_cash_flow|248.8753|2002-08-26/ev_free_cash_flow|256.5184|2002-07-31/ps_ratio|0.5577|2002-08-30/ps_ratio|0.596|2002-07-11/pe_ratio|13.1032|2002-07-25/pe_ratio|11.0856|2002-08-08/pe_ratio|11.7913|2002-08-22/pe_ratio|12.5879|2002-07-31/price_to_book_value|1.2333|2002-08-30/price_to_book_value|1.318|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|1.5092|2002-07-23/dividend_yield|1.8527|2002-08-06/dividend_yield|1.8916|2002-08-20/dividend_yield|1.7021|2002-07-10/percent_of_shares_outstanding|3.1391|2002-08-12/percent_of_shares_outstanding|2.4685|2002-07-31/price|22.8|2002-08-30/price|24.3666|2002-07-31/total_return_price|17.8032|2002-08-30/total_return_price|19.0266|2002-07-31/enterprise_value|11370.6291|2002-08-30/enterprise_value|11790.0305
usa_0258|HES|200209|2474|48|522|7741|977|8944|2380|6564||4683|3880||1.0276|53.3171|242.7065|0.8138|0.5588|11.5101|1.293||1.0854|1.7642|-6.9787|2.6814|265.2492|-0.5128|0.1|2798|808|214|-59|-136||22.6266|17.7429|11089.9533|17.1|2002-10-31/ev_revenues|0.8906|2002-11-29/ev_revenues|0.9294|2002-10-07/ev_free_cash_flow|191.1803|2002-10-21/ev_free_cash_flow|191.3055|2002-11-04/ev_free_cash_flow|169.0053|2002-11-18/ev_free_cash_flow|171.3527|2002-10-31/ps_ratio|0.4223|2002-11-29/ps_ratio|0.461|2002-10-03/pe_ratio|29.64|2002-10-17/pe_ratio|28.695|2002-10-31/pe_ratio|22.0367|2002-11-14/pe_ratio|22.8228|2002-11-29/pe_ratio|24.0557|2002-10-31/price_to_book_value|0.9772|2002-11-29/price_to_book_value|1.0667|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|1.7304|2002-10-15/dividend_yield|1.7749|2002-10-29/dividend_yield|2.4155|2002-11-12/dividend_yield|2.2896|2002-11-26/dividend_yield|2.1719|2002-10-10/percent_of_shares_outstanding|2.4853|2002-11-12/percent_of_shares_outstanding|2.5347|2002-10-31/price|17.1|2002-11-29/price|18.6666|2002-10-31/total_return_price|13.4091|2002-11-29/total_return_price|14.6377|2002-10-31/enterprise_value|9611.0033|2002-11-29/enterprise_value|10030.2473
usa_0258|HES|200212|2756|197|492|7032|977|9013|2553|6460||4249|3482||0.8419|-44.7465|174.6078|0.7322|0.4237|23.4801|1.1567||1.1749|2.1579|4.2307|2.0729|264.4062|-1.4061|0.1|3065|1128|264|-469|-371||18.35|14.4642|9709.984|15.7333|2003-01-31/ev_revenues|0.7812|2003-02-28/ev_revenues|0.763|2003-01-13/ev_free_cash_flow|22.6305|2003-01-27/ev_free_cash_flow|22.2265|2003-02-10/ev_free_cash_flow|20.561|2003-02-24/ev_free_cash_flow|20.2607|2003-01-31/ps_ratio|0.3632|2003-02-28/ps_ratio|0.3427|2003-01-10/pe_ratio||2003-01-24/pe_ratio||2003-02-07/pe_ratio||2003-02-21/pe_ratio||2003-01-31/price_to_book_value|0.9918|2003-02-28/price_to_book_value|0.9425|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-07/dividend_yield|2.1579|2003-01-21/dividend_yield|2.1532|2003-02-04/dividend_yield|2.5478|2003-02-18/dividend_yield|2.7064|2003-01-10/percent_of_shares_outstanding|1.9999|2003-02-11/percent_of_shares_outstanding|2.5027|2003-01-31/price|15.7333|2003-02-28/price|14.8433|2003-01-31/total_return_price|12.4016|2003-02-28/total_return_price|11.7001|2003-01-31/enterprise_value|9009.1189|2003-02-28/enterprise_value|8799.8207
usa_0258|HES|200303|2968|196|351|7933|977|9577|2786|6791||4386|3631||0.6707|-47.4353|20.2565|0.6183|0.3054||0.9075||1.1056|2.7548|7.113|1.3864|267.3|0.66|0.1|4297|878|248|371|176||14.7533|11.7134|8633.2286|15.05|2003-04-30/ev_revenues|0.6769|2003-05-30/ev_revenues|0.7038|2003-04-07/ev_free_cash_flow|14.1147|2003-04-21/ev_free_cash_flow|14.157|2003-05-05/ev_free_cash_flow|14.1745|2003-05-19/ev_free_cash_flow|14.3916|2003-04-30/ps_ratio|0.3115|2003-05-30/ps_ratio|0.3381|2003-04-04/pe_ratio||2003-04-21/pe_ratio||2003-05-05/pe_ratio||2003-05-19/pe_ratio||2003-04-30/price_to_book_value|0.9257|2003-05-30/price_to_book_value|1.0047|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|2.6299|2003-04-15/dividend_yield|2.6864|2003-04-29/dividend_yield|2.6768|2003-05-13/dividend_yield|2.574|2003-05-27/dividend_yield|2.4218|2003-04-10/percent_of_shares_outstanding|1.8605|2003-05-12/percent_of_shares_outstanding|1.5402|2003-04-30/price|15.05|2003-05-30/price|16.3333|2003-04-30/total_return_price|11.9489|2003-05-30/total_return_price|12.9678|2003-04-30/enterprise_value|8713.2647|2003-05-30/enterprise_value|9059.4888
usa_0258|HES|200306|2947|677|449|7655|977|9027|2543|6484||4573|3856||0.6273|-106.1809|12.633|0.6168|0.3261||0.9673||1.0151|2.3928|7.2012|1.506|267.1378|0.9433|0.1|3213|745|273|125|252||16.3933|13.0924|8388.2907|15.6567|2003-07-31/ev_revenues|0.6124|2003-08-29/ev_revenues|0.6136|2003-07-14/ev_free_cash_flow|12.4081|2003-07-28/ev_free_cash_flow|12.3648|2003-08-11/ev_free_cash_flow|12.3377|2003-08-25/ev_free_cash_flow|12.3512|2003-07-31/ps_ratio|0.3115|2003-08-29/ps_ratio|0.3126|2003-07-14/pe_ratio||2003-07-28/pe_ratio||2003-08-11/pe_ratio||2003-08-25/pe_ratio||2003-07-31/price_to_book_value|0.9238|2003-08-29/price_to_book_value|0.9273|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-08/dividend_yield|2.486|2003-07-22/dividend_yield|2.4565|2003-08-05/dividend_yield|2.6473|2003-08-19/dividend_yield|2.6064|2003-07-10/percent_of_shares_outstanding|1.8792|2003-08-12/percent_of_shares_outstanding|2.1326|2003-07-31/price|15.6567|2003-08-29/price|15.7167|2003-07-31/total_return_price|12.504|2003-08-29/total_return_price|12.552|2003-07-31/enterprise_value|8189.5214|2003-08-29/enterprise_value|8205.7108
usa_0258|HES|200309|2538|339|560|7942|977|8497|2175|6322||4714|3975||0.6239|42.6296|12.595|0.655|0.3209||0.9552||0.9525|2.3952|6.6237|1.8775|267.3|0.5467|0.1|3296|792|241|225|146||16.7|13.4194|8653.8047|17.2066|2003-10-31/ev_revenues|0.6337|2003-11-28/ev_revenues|0.6062|2003-10-06/ev_free_cash_flow|25.063|2003-10-20/ev_free_cash_flow|25.0554|2003-11-03/ev_free_cash_flow|24.5541|2003-11-17/ev_free_cash_flow|23.9541|2003-10-31/ps_ratio|0.3306|2003-11-28/ps_ratio|0.3034|2003-10-06/pe_ratio|23.6631|2003-10-20/pe_ratio|23.6497|2003-11-03/pe_ratio|22.7625|2003-11-17/pe_ratio|21.7005|2003-10-31/price_to_book_value|0.9842|2003-11-28/price_to_book_value|0.9031|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-14/dividend_yield|2.243|2003-10-28/dividend_yield|2.2388|2003-11-11/dividend_yield|2.439|2003-11-25/dividend_yield|2.5424|2003-10-10/percent_of_shares_outstanding|2.4397|2003-11-11/percent_of_shares_outstanding|2.7214|2003-10-31/price|17.2066|2003-11-28/price|15.79|2003-10-31/total_return_price|13.8266|2003-11-28/total_return_price|12.6882|2003-10-31/enterprise_value|8790.4167|2003-11-28/enterprise_value|8408.4423
usa_0258|HES|200312|3186|518|579|7978|977|8643|2669|5974||5326|4011||0.577|12.7839|25.1769|0.5879|0.3375|23.8648|0.8981||0.738|2.2883|7.0321|3.9618|283.1738|0.22|0.1|3439|1105|289|101|69||17.7233|14.3277|8220.0604|18.7966|2004-01-30/ev_revenues|0.5974|2004-02-27/ev_revenues|0.6472|2004-01-12/ev_free_cash_flow|38.608|2004-01-26/ev_free_cash_flow|38.4628|2004-02-09/ev_free_cash_flow|38.8236|2004-02-23/ev_free_cash_flow|40.1735|2004-01-30/ps_ratio|0.3579|2004-02-27/ps_ratio|0.4084|2004-01-12/pe_ratio|8.0872|2004-01-26/pe_ratio|8.0366|2004-02-09/pe_ratio|8.1716|2004-02-23/pe_ratio|8.6427|2004-01-30/price_to_book_value|0.9524|2004-02-27/price_to_book_value|1.0857|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-06/dividend_yield|2.1352|2004-01-20/dividend_yield|2.0608|2004-02-03/dividend_yield|2.0797|2004-02-17/dividend_yield|1.974|2004-01-12/percent_of_shares_outstanding|4.1337|2004-02-10/percent_of_shares_outstanding|3.6032|2004-01-30/price|18.7966|2004-02-27/price|21.45|2004-01-30/total_return_price|15.1954|2004-02-27/total_return_price|17.3404|2004-01-30/enterprise_value|8509.7247|2004-02-27/enterprise_value|9219.2687
usa_0258|HES|200403|3196|557|393|8036|977|8627|2734|5893||5475|4253||0.6383|12.3816|41.745|0.6561|0.4206|9.1913|1.0733||0.7156|1.8776|5.2723|4.2377|304.2|0.9233|0.1|4562|961|253|425|281||21.76|17.6724|9261.43|23.71|2004-04-30/ev_revenues|0.6746|2004-05-28/ev_revenues|0.6712|2004-04-05/ev_free_cash_flow|83.7119|2004-04-19/ev_free_cash_flow|86.9542|2004-05-03/ev_free_cash_flow|92.9555|2004-05-17/ev_free_cash_flow|92.8971|2004-04-30/ps_ratio|0.4583|2004-05-28/ps_ratio|0.4548|2004-04-05/pe_ratio|7.9532|2004-04-19/pe_ratio|8.4456|2004-05-03/pe_ratio|9.357|2004-05-17/pe_ratio|9.3481|2004-04-30/price_to_book_value|1.1695|2004-05-28/price_to_book_value|1.1606|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-13/dividend_yield|1.8536|2004-04-27/dividend_yield|1.7239|2004-05-11/dividend_yield|1.6852|2004-05-25/dividend_yield|1.6667|2004-04-12/percent_of_shares_outstanding|4.7145|2004-05-11/percent_of_shares_outstanding|5.7701|2004-04-30/price|23.71|2004-05-28/price|23.53|2004-04-30/total_return_price|19.2561|2004-05-28/total_return_price|19.11|2004-04-30/enterprise_value|9788.0402|2004-05-28/enterprise_value|9739.43
usa_0258|HES|200406|3296|611|463|8144|977|8979|3170|5809||5553|4503||0.696|13.4052|95.7144|0.7225|0.5065|9.7759|1.2998||0.6986|1.5846|4.1755|5.0979|304.233|0.9467|0.1|3803|988|270|442|288|-60|26.3966|21.5291|10509.665|27.7833|2004-07-30/ev_revenues|0.7211|2004-08-31/ev_revenues|0.7039|2004-07-13/ev_free_cash_flow|-343.4022|2004-07-27/ev_free_cash_flow|-347.0186|2004-08-10/ev_free_cash_flow|-336.8458|2004-08-24/ev_free_cash_flow|-330.4069|2004-07-30/ps_ratio|0.5331|2004-08-31/ps_ratio|0.5149|2004-07-13/pe_ratio|10.1997|2004-07-27/pe_ratio|10.3552|2004-08-10/pe_ratio|9.9178|2004-08-24/pe_ratio|9.641|2004-07-30/price_to_book_value|1.3681|2004-08-31/price_to_book_value|1.3213|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|1.5026|2004-07-20/dividend_yield|1.4425|2004-08-03/dividend_yield|1.4354|2004-08-17/dividend_yield|1.5814|2004-08-31/dividend_yield|1.4907|2004-07-12/percent_of_shares_outstanding|4.8956|2004-08-10/percent_of_shares_outstanding|4.632|2004-07-30/price|27.7833|2004-08-31/price|26.8333|2004-07-30/total_return_price|22.6601|2004-08-31/total_return_price|21.8852|2004-07-30/enterprise_value|10888.8227|2004-08-31/enterprise_value|10629.0631
usa_0258|HES|200409|4078|1056|529|8274|977|10474|4568|5906||5247|4642||0.7005|13.4204|-364.3065|0.696|0.5687|11.0986|1.5546||0.7291|1.3451|3.3245|3.9889|307.203|0.58|0.1|3830|886|267|311|178|-62|29.6666|24.2849|10951.0703|26.9033|2004-10-29/ev_revenues|0.6519|2004-11-30/ev_revenues|0.6996|2004-10-05/ev_free_cash_flow|17.4247|2004-10-19/ev_free_cash_flow|16.8209|2004-11-02/ev_free_cash_flow|15.7156|2004-11-16/ev_free_cash_flow|15.5312|2004-11-30/ev_free_cash_flow|17.197|2004-10-29/ps_ratio|0.5157|2004-11-30/ps_ratio|0.5677|2004-10-05/pe_ratio|11.2896|2004-10-19/pe_ratio|10.7665|2004-11-02/pe_ratio|9.809|2004-11-16/pe_ratio|9.6492|2004-11-30/pe_ratio|11.0924|2004-10-29/price_to_book_value|1.4098|2004-11-30/price_to_book_value|1.552|2004-10-12/peg_ratio|0.0431|2004-10-26/peg_ratio|0.0429|2004-11-09/peg_ratio|0.037|2004-11-23/peg_ratio|0.0418|2004-10-12/dividend_yield|1.3412|2004-10-26/dividend_yield|1.3473|2004-11-09/dividend_yield|1.566|2004-11-23/dividend_yield|1.3838|2004-10-12/percent_of_shares_outstanding|4.0636|2004-11-10/percent_of_shares_outstanding|4.8661|2004-10-29/price|26.9033|2004-11-30/price|29.6166|2004-10-29/total_return_price|22.0228|2004-11-30/total_return_price|24.244|2004-10-29/enterprise_value|10191.2711|2004-11-30/enterprise_value|10937.3224
usa_0258|HES|200412|4335|877|596|8505|977|10715|4697|6018||5583|4831||0.6263|10.7864|16.2445|0.6454|0.5001|10.2672|1.3533|0.0409|0.6852|1.4159|3.1905|3.9838|308.901|0.7433|0.1|4613|1053|289|380|229|-62|27.46|22.561|10527.488|28.8833|2005-01-31/ev_revenues|0.6496|2005-02-28/ev_revenues|0.7247|2005-01-11/ev_free_cash_flow|27.0355|2005-01-25/ev_free_cash_flow|28.0607|2005-02-08/ev_free_cash_flow|29.8133|2005-02-22/ev_free_cash_flow|30.961|2005-01-31/ps_ratio|0.5261|2005-02-28/ps_ratio|0.6095|2005-01-11/pe_ratio|8.3716|2005-01-25/pe_ratio|8.8173|2005-02-08/pe_ratio|9.5793|2005-02-22/pe_ratio|10.0783|2005-01-31/price_to_book_value|1.4234|2005-02-28/price_to_book_value|1.6493|2005-01-04/peg_ratio|0.2389|2005-01-18/peg_ratio|0.2527|2005-02-01/peg_ratio|0.2632|2005-02-15/peg_ratio|0.2856|2005-01-04/dividend_yield|1.5094|2005-01-18/dividend_yield|1.4269|2005-02-01/dividend_yield|1.3699|2005-02-15/dividend_yield|1.2625|2005-01-11/percent_of_shares_outstanding|5.8727|2005-02-10/percent_of_shares_outstanding|5.67|2005-01-31/price|28.8833|2005-02-28/price|33.4666|2005-01-31/total_return_price|23.7304|2005-02-28/total_return_price|27.4961|2005-01-31/enterprise_value|10919.1111|2005-02-28/enterprise_value|12180.1935
usa_0258|HES|200503|4412|844|578|8578|977|11890|5810|6080||5012|5010||0.6905|12.9955|30.7209|0.7022|0.5733|9.9739|1.7721|0.2808|0.7612|1.2841|1.6301|5.5407|309.726|0.7067|0.1|4957|1104|282|456|219|-61|32.07|26.4294|11877.8738|31.2166|2005-04-29/ev_revenues|0.6767|2005-05-31/ev_revenues|0.6724|2005-04-05/ev_free_cash_flow|34.8467|2005-04-19/ev_free_cash_flow|34.105|2005-05-03/ev_free_cash_flow|33.4513|2005-05-17/ev_free_cash_flow|32.5148|2005-05-31/ev_free_cash_flow|33.4326|2005-04-29/ps_ratio|0.558|2005-05-31/ps_ratio|0.5533|2005-04-05/pe_ratio|10.991|2005-04-19/pe_ratio|10.6797|2005-05-03/pe_ratio|10.4054|2005-05-17/pe_ratio|10.0123|2005-05-31/pe_ratio|10.3975|2005-04-29/price_to_book_value|1.725|2005-05-31/price_to_book_value|1.7102|2005-04-12/peg_ratio|0.8332|2005-04-26/peg_ratio|0.8202|2005-05-10/peg_ratio|0.8103|2005-05-24/peg_ratio|0.7885|2005-04-12/dividend_yield|1.237|2005-04-26/dividend_yield|1.2565|2005-05-10/dividend_yield|1.272|2005-05-24/dividend_yield|1.3072|2005-04-12/percent_of_shares_outstanding|5.6902|2005-05-10/percent_of_shares_outstanding|5.9998|2005-04-29/price|31.2166|2005-05-31/price|30.95|2005-04-29/total_return_price|25.7262|2005-05-31/total_return_price|25.5064|2005-04-29/enterprise_value|11641.5407|2005-05-31/enterprise_value|11567.6868
usa_0258|HES|200506|4490|916|687|8780|977|12192|6103|6089||5253|5270||0.6958|13.8134|37.0106|0.7318|0.5979|11.8992|1.8834|0.92|0.7188|1.1203|1.4137|6.1386|311.173|0.96|0.1|4963|1100|291|488|299|-54|35.5033|29.3437|12777.3703|39.2866|2005-07-29/ev_revenues|0.7532|2005-08-31/ev_revenues|0.8|2005-07-12/ev_free_cash_flow|34.6672|2005-07-26/ev_free_cash_flow|35.2377|2005-08-09/ev_free_cash_flow|36.3174|2005-08-23/ev_free_cash_flow|36.4|2005-07-29/ps_ratio|0.6616|2005-08-31/ps_ratio|0.7135|2005-07-12/pe_ratio|12.932|2005-07-26/pe_ratio|13.2018|2005-08-09/pe_ratio|13.7124|2005-08-23/pe_ratio|13.7514|2005-07-29/price_to_book_value|2.0841|2005-08-31/price_to_book_value|2.2475|2005-07-05/peg_ratio|0.9421|2005-07-19/peg_ratio|0.9405|2005-08-02/peg_ratio|0.9946|2005-08-16/peg_ratio|1.046|2005-08-30/peg_ratio|1.0482|2005-07-05/dividend_yield|1.0596|2005-07-19/dividend_yield|1.0615|2005-08-02/dividend_yield|1.0038|2005-08-16/dividend_yield|0.9544|2005-08-30/dividend_yield|0.9524|2005-07-12/percent_of_shares_outstanding|6.0966|2005-08-10/percent_of_shares_outstanding|5.9988|2005-07-29/price|39.2866|2005-08-31/price|42.3666|2005-07-29/total_return_price|32.4707|2005-08-31/total_return_price|35.0163|2005-07-29/enterprise_value|13831.6351|2005-08-31/enterprise_value|14689.9089
usa_0258|HES|200509|5463|759|918|9143|977|13331|7170|6161||5510|5502||0.7799|15.539|40.0423|0.8398|0.7016|15.4738|2.3216|1.1595|0.6856|0.8774|1.0322|5.8767|313.233|0.8667|0.1|5769|1089|285|564|272|-54|45.8333|37.9666|15834.2767|41.7|2005-10-31/ev_revenues|0.7231|2005-11-30/ev_revenues|0.7113|2005-10-04/ev_free_cash_flow|-63.7627|2005-10-18/ev_free_cash_flow|-57.6999|2005-11-01/ev_free_cash_flow|-61.1306|2005-11-15/ev_free_cash_flow|-61.1073|2005-11-29/ev_free_cash_flow|-59.8165|2005-10-31/ps_ratio|0.6383|2005-11-30/ps_ratio|0.6251|2005-10-04/pe_ratio|13.4069|2005-10-18/pe_ratio|11.8159|2005-11-01/pe_ratio|12.7162|2005-11-15/pe_ratio|12.7101|2005-11-29/pe_ratio|12.3713|2005-10-31/price_to_book_value|2.1123|2005-11-30/price_to_book_value|2.0687|2005-10-05/peg_ratio|0.5516|2005-10-19/peg_ratio|0.533|2005-11-02/peg_ratio|0.5801|2005-11-16/peg_ratio|0.5753|2005-11-30/peg_ratio|0.5485|2005-10-11/dividend_yield|0.9865|2005-10-25/dividend_yield|0.9892|2005-11-08/dividend_yield|0.9292|2005-11-22/dividend_yield|0.9042|2005-10-11/percent_of_shares_outstanding|6.0941|2005-11-10/percent_of_shares_outstanding|6.7126|2005-10-31/price|41.7|2005-11-30/price|40.84|2005-10-31/total_return_price|34.5427|2005-11-30/total_return_price|33.8303|2005-10-31/enterprise_value|14680.6459|2005-11-30/enterprise_value|14440.6163
usa_0258|HES|200512|5290|315|855|9512|977|12829|6447|6382||5993|5914||0.6843|12.6962|-60.2584|0.8143|0.58|12.4873||0.5667|0.6021|0.9226|1.0326|5.5691|314.299|1.3933|0.1|7059|1407|341|693|436|-55|42.2733|35.1019|15565.5718|51.5999|2006-01-31/ev_revenues|0.7987|2006-02-28/ev_revenues|0.7313|2006-01-10/ev_free_cash_flow|-33.8591|2006-01-24/ev_free_cash_flow|-34.7452|2006-02-07/ev_free_cash_flow|-34.1303|2006-02-21/ev_free_cash_flow|-34.1025|2006-01-31/ps_ratio|0.708|2006-02-28/ps_ratio|0.6325|2006-01-10/pe_ratio|12.0407|2006-01-24/pe_ratio|12.4457|2006-02-07/pe_ratio|12.1647|2006-02-21/pe_ratio|12.1519|2006-01-31/price_to_book_value|2.4039|2006-02-28/price_to_book_value|2.1478|2006-01-11/peg_ratio|0.5255|2006-01-25/peg_ratio|0.5488|2006-02-08/peg_ratio|0.5294|2006-02-22/peg_ratio|0.5223|2006-01-03/dividend_yield|0.898|2006-01-17/dividend_yield|0.8264|2006-01-31/dividend_yield|0.7752|2006-02-14/dividend_yield|0.8731|2006-02-28/dividend_yield|0.8676|2006-01-10/percent_of_shares_outstanding|6.0782|2006-02-10/percent_of_shares_outstanding|5.9558|2006-01-31/price|51.5999|2006-02-28/price|46.1033|2006-01-31/total_return_price|42.8463|2006-02-28/total_return_price|38.2821|2006-01-31/enterprise_value|18169.5455|2006-02-28/enterprise_value|16634.8948
usa_0258|HES|200603|4579|504|668|10970|1246|13126|6168|6958||6745|6570||0.6651|9.7269|-33.4393|0.8345|0.5962|11.8489|1.9732|0.5149|0.5585|0.8491|0.8803|5.7191|314.8|2.22|0.1|7159|1524|337|1171|699||47.4666|39.4999|16594.1083|47.7566|2006-04-28/ev_revenues|0.6684|2006-05-31/ev_revenues|0.6936|2006-04-04/ev_free_cash_flow|-26.531|2006-04-18/ev_free_cash_flow|-26.7097|2006-05-02/ev_free_cash_flow|-27.2722|2006-05-16/ev_free_cash_flow|-26.2372|2006-05-30/ev_free_cash_flow|-26.6137|2006-04-28/ps_ratio|0.5998|2006-05-31/ps_ratio|0.628|2006-04-04/pe_ratio|8.8566|2006-04-18/pe_ratio|8.9308|2006-05-02/pe_ratio|9.1642|2006-05-16/pe_ratio|8.7347|2006-05-30/pe_ratio|8.8909|2006-04-28/price_to_book_value|1.9852|2006-05-31/price_to_book_value|2.0785|2006-04-05/peg_ratio|0.1098|2006-04-19/peg_ratio|0.11|2006-05-03/peg_ratio|0.1102|2006-05-17/peg_ratio|0.1063|2006-05-31/peg_ratio|0.1111|2006-04-11/dividend_yield|0.8264|2006-04-25/dividend_yield|0.8002|2006-05-09/dividend_yield|0.8276|2006-05-23/dividend_yield|1.4703|2006-04-10/percent_of_shares_outstanding|5.6213|2006-05-10/percent_of_shares_outstanding|6.1594|2006-04-28/price|47.7566|2006-05-31/price|49.9999|2006-04-28/total_return_price|39.7412|2006-05-31/total_return_price|41.8548|2006-04-28/enterprise_value|16675.4211|2006-05-31/enterprise_value|17304.426
usa_0258|HES|200606|4993|486|1148|11682|1249|14086|6811|7275||7144|7094||0.6737|9.1879|-26.5399|0.8533|0.6177|8.8603|2.0753|0.112|0.5272|1.5872|1.2778|5.8257|315.5|1.79|0.3917|6919|1559|134|1098|566||52.85|44.3427|18127.815|52.9|2006-07-31/ev_revenues|0.6743|2006-08-31/ev_revenues|0.6|2006-07-11/ev_free_cash_flow|-22.7674|2006-07-25/ev_free_cash_flow|-22.2679|2006-08-08/ev_free_cash_flow|-22.0558|2006-08-22/ev_free_cash_flow|-20.9952|2006-07-31/ps_ratio|0.6183|2006-08-31/ps_ratio|0.535|2006-07-11/pe_ratio|8.7368|2006-07-25/pe_ratio|8.504|2006-08-08/pe_ratio|8.4051|2006-08-22/pe_ratio|7.9107|2006-07-31/price_to_book_value|2.0772|2006-08-31/price_to_book_value|1.7977|2006-07-12/peg_ratio|0.08|2006-07-26/peg_ratio|0.0768|2006-08-09/peg_ratio|0.0778|2006-08-23/peg_ratio|0.0711|2006-07-05/dividend_yield|1.2729|2006-07-19/dividend_yield|1.2809|2006-08-02/dividend_yield|1.3017|2006-08-16/dividend_yield|1.4059|2006-08-30/dividend_yield|1.4708|2006-07-11/percent_of_shares_outstanding|5.8703|2006-08-10/percent_of_shares_outstanding|6.0095|2006-07-31/price|52.9|2006-08-31/price|45.78|2006-07-31/total_return_price|44.3846|2006-08-31/total_return_price|38.4108|2006-07-31/enterprise_value|18141.8413|2006-08-31/enterprise_value|16144.494
usa_0258|HES|200609|5255|546|1234|11942|1249|13897|6387|7510||7716|7351||0.5285|7.4555|-17.9231|0.6884|0.4634|6.4785||0.0583|0.4884|1.6489|1.3883|5.8448|316|0.94|0.1|7035|1560|345|936|296||41.42|34.8366|14888.5602|42.4|2006-10-31/ev_revenues|0.5383|2006-11-30/ev_revenues|0.6168|2006-10-03/ev_free_cash_flow|-23.2729|2006-10-17/ev_free_cash_flow|-24.9728|2006-10-31/ev_free_cash_flow|-24.982|2006-11-14/ev_free_cash_flow|-26.5337|2006-11-28/ev_free_cash_flow|-27.8075|2006-10-31/ps_ratio|0.4743|2006-11-30/ps_ratio|0.5624|2006-10-03/pe_ratio|6.1025|2006-10-17/pe_ratio|6.681|2006-10-31/pe_ratio|6.6842|2006-11-14/pe_ratio|7.2123|2006-11-28/pe_ratio|7.6458|2006-10-31/price_to_book_value|1.545|2006-11-30/price_to_book_value|1.8318|2006-10-04/peg_ratio|0.0656|2006-10-18/peg_ratio|0.07|2006-11-01/peg_ratio|0.0716|2006-11-15/peg_ratio|0.0787|2006-11-29/peg_ratio|0.0844|2006-10-11/dividend_yield|1.7436|2006-10-25/dividend_yield|1.5803|2006-11-08/dividend_yield|1.5516|2006-11-22/dividend_yield|1.5242|2006-10-10/percent_of_shares_outstanding|5.2388|2006-11-10/percent_of_shares_outstanding|6.1641|2006-10-31/price|42.4|2006-11-30/price|50.27|2006-10-31/total_return_price|35.6608|2006-11-30/total_return_price|42.2799|2006-10-31/enterprise_value|15164.095|2006-11-30/enterprise_value|17376.8076
usa_0258|HES|200612|5848|383|1005|12308|1253|14295|6739|7556||8147|7707||0.6723|9.8981|-28.5486|0.8468|0.5535|7.8981||0.0848|0.463|1.3675|1.4146|2.1532|316.3|1.13|0.1|7155|2240|371|849|359||49.57|41.7725|19004.4423|53.99|2007-01-31/ev_revenues|0.7216|2007-02-28/ev_revenues|0.7101|2007-01-09/ev_free_cash_flow|-52.6144|2007-01-23/ev_free_cash_flow|-55.7735|2007-02-06/ev_free_cash_flow|-57.6475|2007-02-20/ev_free_cash_flow|-57.4512|2007-01-31/ps_ratio|0.6029|2007-02-28/ps_ratio|0.5914|2007-01-09/pe_ratio|7.9276|2007-01-23/pe_ratio|8.5099|2007-02-06/pe_ratio|8.8553|2007-02-20/pe_ratio|8.8191|2007-01-31/price_to_book_value|2.0876|2007-02-28/price_to_book_value|2.0478|2007-01-10/peg_ratio|0.1425|2007-01-24/peg_ratio|0.1546|2007-02-07/peg_ratio|0.1596|2007-02-21/peg_ratio|0.1635|2007-01-03/dividend_yield|1.4535|2007-01-17/dividend_yield|1.4045|2007-01-31/dividend_yield|1.2812|2007-02-14/dividend_yield|1.2814|2007-02-28/dividend_yield|1.3061|2007-01-09/percent_of_shares_outstanding|2.1056|2007-02-12/percent_of_shares_outstanding|2.0886|2007-01-31/price|53.99|2007-02-28/price|52.96|2007-01-31/total_return_price|45.4972|2007-02-28/total_return_price|44.6292|2007-01-31/enterprise_value|20396.8218|2007-02-28/enterprise_value|20072.3533
usa_0258|HES|200703|5227|249|1039|13143|1225|14114|6185|7929||8613|8046||0.756|13.5081|-56.8533|0.9456|0.6171|8.7089||0.1621|0.4808|1.2156|0.6151|2.0054|317.3|1.17|0.1|7319|1436|353|747|370||55.47|46.8359|21491.3663|56.75|2007-04-30/ev_revenues|0.7703|2007-05-31/ev_revenues|0.7978|2007-04-03/ev_free_cash_flow|-31.8937|2007-04-17/ev_free_cash_flow|-32.1915|2007-05-01/ev_free_cash_flow|-32.117|2007-05-15/ev_free_cash_flow|-32.8707|2007-05-29/ev_free_cash_flow|-33.6755|2007-04-30/ps_ratio|0.6314|2007-05-31/ps_ratio|0.6589|2007-04-03/pe_ratio|11.1909|2007-04-17/pe_ratio|11.3181|2007-05-01/pe_ratio|11.2863|2007-05-15/pe_ratio|11.6084|2007-05-29/pe_ratio|11.9523|2007-04-30/price_to_book_value|2.0905|2007-05-31/price_to_book_value|2.1815|2007-04-04/peg_ratio||2007-04-18/peg_ratio||2007-05-02/peg_ratio||2007-05-16/peg_ratio||2007-05-30/peg_ratio||2007-04-11/dividend_yield|1.2264|2007-04-25/dividend_yield|1.1716|2007-05-09/dividend_yield|1.1836|2007-05-23/dividend_yield|1.1441|2007-04-10/percent_of_shares_outstanding|1.8365|2007-05-10/percent_of_shares_outstanding|2.0255|2007-04-30/price|56.75|2007-05-31/price|59.22|2007-04-30/total_return_price|47.9167|2007-05-31/total_return_price|50.0022|2007-04-30/enterprise_value|21897.4811|2007-05-31/enterprise_value|22681.1558
usa_0258|HES|200706|5013|482|980|13754|1225|14150|6218|7932||9087|8570||0.7694|14.0694|-32.0519|0.9579|0.6462|11.2584|||0.4392|0.6888|0.0747|2.0174|318.6|1.75|0.1|7421|1727|383|1053|557||58.96|49.8687|22257.7729|61.2|2007-07-31/ev_revenues|0.794|2007-08-31/ev_revenues|0.7959|2007-07-10/ev_free_cash_flow|-69.0236|2007-07-24/ev_free_cash_flow|-70.3532|2007-08-07/ev_free_cash_flow|-63.5191|2007-08-21/ev_free_cash_flow|-63.1379|2007-07-31/ps_ratio|0.6707|2007-08-31/ps_ratio|0.6726|2007-07-10/pe_ratio|12.6653|2007-07-24/pe_ratio|12.9519|2007-08-07/pe_ratio|11.479|2007-08-21/pe_ratio|11.3968|2007-07-31/price_to_book_value|2.1416|2007-08-31/price_to_book_value|2.1476|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-08/peg_ratio||2007-08-22/peg_ratio||2007-07-05/dividend_yield|0.6593|2007-07-19/dividend_yield|0.6032|2007-08-02/dividend_yield|0.6677|2007-08-16/dividend_yield|0.7241|2007-08-30/dividend_yield|0.6824|2007-07-10/percent_of_shares_outstanding|2.1885|2007-08-10/percent_of_shares_outstanding|2.3612|2007-07-31/price|61.2|2007-08-31/price|61.37|2007-07-31/total_return_price|51.7633|2007-08-31/total_return_price|51.9071|2007-07-31/enterprise_value|22970.0737|2007-08-31/enterprise_value|23024.1322
usa_0258|HES|200709|5269|565|1341|14273|1225|14427|6402|8025||9509|8933||0.8408|14.6776|-71.6363|1.0308|0.721|13.2285|||0.4191|0.5934|0.1862|1.8867|319.9|1.23|0.1|7451|1559|371|817|395||66.53|56.3617|24672.9619|71.61|2007-10-31/ev_revenues|0.8961|2007-11-30/ev_revenues|0.8918|2007-10-02/ev_free_cash_flow|-95.553|2007-10-16/ev_free_cash_flow|-100.8981|2007-10-30/ev_free_cash_flow|-99.9423|2007-11-13/ev_free_cash_flow|-99.8668|2007-11-27/ev_free_cash_flow|-96.9616|2007-10-31/ps_ratio|0.776|2007-11-30/ps_ratio|0.7718|2007-10-02/pe_ratio|12.3617|2007-10-16/pe_ratio|13.1667|2007-10-30/pe_ratio|13.0227|2007-11-13/pe_ratio|13.0114|2007-11-27/pe_ratio|12.5739|2007-10-31/price_to_book_value|2.4057|2007-11-30/price_to_book_value|2.3926|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-11/dividend_yield|0.6063|2007-10-25/dividend_yield|0.5775|2007-11-08/dividend_yield|0.5579|2007-11-23/dividend_yield|0.5693|2007-10-10/percent_of_shares_outstanding|1.8055|2007-10-26/percent_of_shares_outstanding|2.1549|2007-11-09/percent_of_shares_outstanding|1.868|2007-11-27/percent_of_shares_outstanding|1.8664|2007-10-31/price|71.61|2007-11-30/price|71.22|2007-10-31/total_return_price|60.6653|2007-11-30/total_return_price|60.3349|2007-10-31/enterprise_value|26295.7644|2007-11-30/enterprise_value|26171.1791
usa_0258|HES|200712|6926|607|1250|14634|1225|16357|8024|8333||9774|9412||1.1283|19.4916|-502.9391|1.3665|1.0176|19.7727|3.3083||0.4072|0.4082|-0.0704|2.7194|321.4|1.59|0.1|9456|2256|612|1087|510||100.86|85.5455|35708.6757|90.63|2008-01-31/ev_revenues|1.0247|2008-02-29/ev_revenues|1.0505|2008-01-14/ev_free_cash_flow|-467.3571|2008-01-28/ev_free_cash_flow|-453.4494|2008-02-11/ev_free_cash_flow|-456.7457|2008-02-25/ev_free_cash_flow|-488.1734|2008-01-31/ps_ratio|0.9144|2008-02-29/ps_ratio|0.9401|2008-01-09/pe_ratio|16.5122|2008-01-23/pe_ratio|14.4303|2008-02-06/pe_ratio|14.2596|2008-02-20/pe_ratio|16.4477|2008-01-31/price_to_book_value|2.9728|2008-02-29/price_to_book_value|3.0564|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|0.4285|2008-01-18/dividend_yield|0.4679|2008-02-01/dividend_yield|0.4345|2008-02-15/dividend_yield|0.4413|2008-02-29/dividend_yield|0.4293|2008-01-15/percent_of_shares_outstanding|2.0948|2008-01-31/percent_of_shares_outstanding|1.5681|2008-02-15/percent_of_shares_outstanding|1.276|2008-02-29/percent_of_shares_outstanding|1.397|2008-01-31/price|90.63|2008-02-29/price|93.18|2008-01-31/total_return_price|76.8688|2008-02-29/total_return_price|79.0316|2008-01-31/enterprise_value|32428.9417|2008-02-29/enterprise_value|33246.4707
usa_0258|HES|200803|7294|902|1177|15132|1225|16258|7946|8312||10755|10139||0.9017|14.1993|-451.1465|1.1675|0.8091|15.7387|2.648||0.3682|0.4526|0.1004|1.3348|323.8|2.34|0.1|10647|2518|385|1470|759|-67|88.18|74.8652|31536.701|106.2|2008-04-30/ev_revenues|1.0681|2008-05-30/ev_revenues|1.2215|2008-04-07/ev_free_cash_flow|46.7004|2008-04-21/ev_free_cash_flow|53.987|2008-05-05/ev_free_cash_flow|52.089|2008-05-19/ev_free_cash_flow|62.0123|2008-04-30/ps_ratio|0.9745|2008-05-30/ps_ratio|1.1269|2008-04-02/pe_ratio|13.5109|2008-04-16/pe_ratio|15.0492|2008-04-30/pe_ratio|15.369|2008-05-14/pe_ratio|16.8336|2008-05-28/pe_ratio|18.0362|2008-04-30/price_to_book_value|3.1891|2008-05-20/price_to_book_value|4.0179|2008-05-30/price_to_book_value|3.6879|2008-04-02/peg_ratio|0.3615|2008-04-16/peg_ratio|0.4026|2008-04-30/peg_ratio|0.4112|2008-05-14/peg_ratio|0.4504|2008-05-28/peg_ratio|0.4826|2008-04-11/dividend_yield|0.4312|2008-04-25/dividend_yield|0.3637|2008-05-09/dividend_yield|0.3456|2008-05-20/dividend_yield|0.299|2008-04-15/percent_of_shares_outstanding|1.1731|2008-04-30/percent_of_shares_outstanding|1.4843|2008-05-15/percent_of_shares_outstanding|1.5068|2008-05-30/percent_of_shares_outstanding|1.6575|2008-04-30/price|106.2|2008-05-20/price|133.8|2008-05-30/price|122.81|2008-04-30/total_return_price|90.1643|2008-05-20/total_return_price|113.5968|2008-05-30/total_return_price|104.2662|2008-04-30/enterprise_value|37356.4582|2008-05-20/enterprise_value|46270.1818|2008-05-30/enterprise_value|42720.8404
usa_0258|HES|200806|9692|1479|1473|15754|1225|19637|11237|8400||11102|11007||1.1084|16.9735|41.8865|1.4158|1.0375|17.9913|3.6979|0.4814|0.3553|0.3083|0.3516|1.5977|326.2|2.76|0.1|11711|2880|423|1723|900|-65|126.19|107.2211|43520.1246|101.4|2008-07-31/ev_revenues|0.903|2008-08-29/ev_revenues|0.9304|2008-07-14/ev_free_cash_flow|37.2085|2008-07-28/ev_free_cash_flow|32.1171|2008-08-11/ev_free_cash_flow|32.3425|2008-08-25/ev_free_cash_flow|35.2014|2008-07-31/ps_ratio|0.8337|2008-08-29/ps_ratio|0.8609|2008-07-09/pe_ratio|13.8561|2008-07-23/pe_ratio|11.6465|2008-08-06/pe_ratio|12.721|2008-08-20/pe_ratio|13.1313|2008-07-31/price_to_book_value|2.9715|2008-08-29/price_to_book_value|3.0684|2008-07-09/peg_ratio|0.236|2008-07-23/peg_ratio|0.1983|2008-08-06/peg_ratio|0.2166|2008-08-20/peg_ratio|0.2236|2008-07-01/dividend_yield|0.3158|2008-07-15/dividend_yield|0.3859|2008-07-29/dividend_yield|0.4244|2008-08-12/dividend_yield|0.4159|2008-08-26/dividend_yield|0.379|2008-07-15/percent_of_shares_outstanding|1.6199|2008-07-31/percent_of_shares_outstanding|1.4766|2008-08-15/percent_of_shares_outstanding|1.3632|2008-08-29/percent_of_shares_outstanding|1.3471|2008-07-31/price|101.4|2008-08-29/price|104.71|2008-07-31/total_return_price|86.1576|2008-08-29/total_return_price|88.97|2008-07-31/enterprise_value|35455.0501|2008-08-29/enterprise_value|36531.9116
usa_0258|HES|200809|8166|1380|1817|16656|1225|17347|8760|8587||12231|11749||0.6784|9.9578|32.2611|0.9911|0.6168|10.577|2.1882|0.1801|0.3215|0.4334|0.4231|1.7396|327.4|2.37|0.1|11396|2729|436|1499|775|-68|82.08|69.8207|29315.6861|60.21|2008-10-31/ev_revenues|0.5134|2008-11-20/ev_revenues|0.3492|2008-11-28/ev_revenues|0.4669|2008-10-06/ev_free_cash_flow|28.5672|2008-10-20/ev_free_cash_flow|23.2624|2008-11-03/ev_free_cash_flow|23.3837|2008-11-17/ev_free_cash_flow|20.8186|2008-10-31/ps_ratio|0.4524|2008-11-28/ps_ratio|0.4061|2008-10-01/pe_ratio|8.8311|2008-10-15/pe_ratio|5.2031|2008-10-29/pe_ratio|5.8642|2008-11-12/pe_ratio|5.5982|2008-11-26/pe_ratio|6.2042|2008-10-31/price_to_book_value|1.6051|2008-11-28/price_to_book_value|1.4407|2008-10-01/peg_ratio|0.1234|2008-10-15/peg_ratio|0.0727|2008-10-29/peg_ratio|0.0819|2008-11-12/peg_ratio|0.0782|2008-11-26/peg_ratio|0.0867|2008-10-07/dividend_yield|0.6526|2008-10-21/dividend_yield|0.731|2008-11-04/dividend_yield|0.6561|2008-11-18/dividend_yield|0.7788|2008-10-15/percent_of_shares_outstanding|1.5782|2008-10-31/percent_of_shares_outstanding|1.7331|2008-11-14/percent_of_shares_outstanding|2.2118|2008-11-28/percent_of_shares_outstanding|1.8409|2008-10-31/price|60.21|2008-11-28/price|54.04|2008-10-31/total_return_price|51.2172|2008-11-28/total_return_price|45.9687|2008-10-31/enterprise_value|22184.5723|2008-11-28/enterprise_value|20172.7309
usa_0258|HES|200812|7332|908|1308|16271|1225|16198|7730|8468||12307|11642||0.5014|8.7393|21.4322|0.7214|0.425|5.2594|1.4214|0.0735|0.3214|0.7439|0.78|1.5456|326.1|-0.25|0.1|7380|1568|453|5|-74|-67|53.64|45.7203|20624.758|55.61|2009-01-30/ev_revenues|0.517|2009-02-27/ev_revenues|0.5097|2009-01-12/ev_free_cash_flow|80.6075|2009-01-26/ev_free_cash_flow|90.7958|2009-02-09/ev_free_cash_flow|91.7351|2009-02-23/ev_free_cash_flow|77.7375|2009-01-30/ps_ratio|0.4406|2009-02-27/ps_ratio|0.4333|2009-01-07/pe_ratio|7.7355|2009-01-21/pe_ratio|7.838|2009-02-04/pe_ratio|7.8158|2009-02-18/pe_ratio|7.1717|2009-01-30/price_to_book_value|1.4737|2009-02-27/price_to_book_value|1.4493|2009-01-07/peg_ratio|0.3|2009-01-21/peg_ratio|0.304|2009-02-04/peg_ratio|0.3031|2009-02-18/peg_ratio|0.2781|2009-01-13/dividend_yield|0.7413|2009-01-27/dividend_yield|0.6759|2009-02-10/dividend_yield|0.7009|2009-02-24/dividend_yield|0.7641|2009-01-15/percent_of_shares_outstanding|1.8211|2009-01-30/percent_of_shares_outstanding|2.0825|2009-02-13/percent_of_shares_outstanding|1.7088|2009-02-27/percent_of_shares_outstanding|1.6857|2009-01-30/price|55.61|2009-02-27/price|54.69|2009-01-30/total_return_price|47.3994|2009-02-27/total_return_price|46.6153|2009-01-30/enterprise_value|21267.2394|2009-02-27/enterprise_value|20967.1974
usa_0258|HES|200903|7137|1157|1102|16356|1225|16302|7444|8858||12020|11550||0.5617|13.6235|99.0144|0.7388|0.4721|8.3421|1.4747|0.3235|0.3601|0.6152|0.3454|1.8435|323.4|-0.18|0.1|6915|1324|417|60|-59|-77|54.2|46.2786|21007.465|54.79|2009-04-30/ev_revenues|0.5668|2009-05-29/ev_revenues|0.67|2009-04-06/ev_free_cash_flow|-136.1031|2009-04-20/ev_free_cash_flow|-121.7375|2009-05-04/ev_free_cash_flow|-140.5171|2009-05-18/ev_free_cash_flow|-142.0219|2009-04-30/ps_ratio|0.4772|2009-05-29/ps_ratio|0.58|2009-04-01/pe_ratio|11.8043|2009-04-15/pe_ratio|11.883|2009-04-29/pe_ratio|12.0936|2009-05-13/pe_ratio|12.7468|2009-05-27/pe_ratio|13.0596|2009-04-30/price_to_book_value|1.4907|2009-05-29/price_to_book_value|1.8118|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-07/dividend_yield|0.7107|2009-04-21/dividend_yield|0.7922|2009-05-05/dividend_yield|0.6729|2009-05-19/dividend_yield|0.6461|2009-04-15/percent_of_shares_outstanding|1.485|2009-04-30/percent_of_shares_outstanding|1.3428|2009-05-15/percent_of_shares_outstanding|1.3598|2009-05-29/percent_of_shares_outstanding|1.1665|2009-04-30/price|54.79|2009-05-29/price|66.59|2009-04-30/total_return_price|46.7823|2009-05-29/total_return_price|56.8577|2009-04-30/enterprise_value|21200.4175|2009-05-29/enterprise_value|25059.4671
usa_0258|HES|200906|7508|1063|1358|16421|1225|16538|7613|8925||12259|11617||0.6457|28.2319|-129.3617|0.7244|0.5396|11.3021|1.434||0.3518|0.7442|0.3426|1.3311|325.779|0.31|0.1|6751|1602|381|217|100|-95|53.75|45.9702|20948.0558|55.2|2009-07-31/ev_revenues|0.6603|2009-08-31/ev_revenues|0.6139|2009-07-13/ev_free_cash_flow|-23.8453|2009-07-27/ev_free_cash_flow|-25.8165|2009-08-10/ev_free_cash_flow|-26.3346|2009-08-24/ev_free_cash_flow|-25.4603|2009-07-31/ps_ratio|0.5541|2009-08-31/ps_ratio|0.5078|2009-07-08/pe_ratio|21.3333|2009-07-22/pe_ratio|22.9733|2009-08-05/pe_ratio|24.6622|2009-08-19/pe_ratio|22.6|2009-07-31/price_to_book_value|1.4727|2009-08-31/price_to_book_value|1.3497|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-14/dividend_yield|0.8105|2009-07-28/dividend_yield|0.7467|2009-08-11/dividend_yield|0.7481|2009-08-25/dividend_yield|0.777|2009-07-15/percent_of_shares_outstanding|1.4108|2009-07-31/percent_of_shares_outstanding|1.374|2009-08-14/percent_of_shares_outstanding|1.4842|2009-08-31/percent_of_shares_outstanding|1.1607|2009-07-31/price|55.2|2009-08-31/price|50.59|2009-07-31/total_return_price|47.2103|2009-08-31/total_return_price|43.2676|2009-07-31/enterprise_value|21422.2814|2009-08-31/enterprise_value|19914.5708
usa_0258|HES|200909|6926|957|1424|16646|1225|15430|6468|8962||12874|11926||0.7431|68.3125|-26.9823|0.7399|0.6142|57.4839|1.3582||0.3401|0.7097|0.2518|1.0049|326|1.05|0.1|7270|1741|388|534|341|-97|53.46|45.8064|21040.237|54.74|2009-10-30/ev_revenues|0.7578|2009-11-30/ev_revenues|0.795|2009-10-06/ev_free_cash_flow|-24.5096|2009-10-20/ev_free_cash_flow|-26.5923|2009-11-03/ev_free_cash_flow|-24.673|2009-11-17/ev_free_cash_flow|-25.7088|2009-10-30/ps_ratio|0.6289|2009-11-30/ps_ratio|0.6659|2009-10-14/pe_ratio|63.7527|2009-10-28/pe_ratio|58.8387|2009-11-11/pe_ratio|61.7204|2009-11-25/pe_ratio|63.8602|2009-10-30/price_to_book_value|1.3907|2009-11-30/price_to_book_value|1.4725|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|0.7253|2009-10-20/dividend_yield|0.6583|2009-11-03/dividend_yield|0.7196|2009-11-17/dividend_yield|0.6852|2009-10-15/percent_of_shares_outstanding|1.2926|2009-10-30/percent_of_shares_outstanding|1.0131|2009-11-13/percent_of_shares_outstanding|1.1744|2009-11-30/percent_of_shares_outstanding|0.9833|2009-10-30/price|54.74|2009-11-30/price|57.96|2009-10-30/total_return_price|46.9031|2009-11-30/total_return_price|49.6621|2009-10-30/enterprise_value|21458.8884|2009-11-30/enterprise_value|22512.0583
usa_0258|HES|200912|7987|1362|1438|16627|1225|15937|6850|9087||13384|12251||0.7782|31.1438|-26.7297|0.7822|0.6638|63.8817|1.4792||0.3338|0.6543|0.1207|1.2972|324.5128|1.1|0.1|8678|2181|469|711|358|-91|60.5|51.9293|23046.3848|57.79|2010-01-29/ev_revenues|0.7483|2010-02-26/ev_revenues|0.7594|2010-01-12/ev_free_cash_flow|185.2395|2010-01-26/ev_free_cash_flow|176.4452|2010-02-09/ev_free_cash_flow|172.8662|2010-02-23/ev_free_cash_flow|175.5249|2010-01-29/ps_ratio|0.6341|2010-02-26/ps_ratio|0.6452|2010-01-06/pe_ratio|27.9474|2010-01-20/pe_ratio|27.2105|2010-02-03/pe_ratio|26.3465|2010-02-17/pe_ratio|26.6491|2010-01-29/price_to_book_value|1.4129|2010-02-26/price_to_book_value|1.4376|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-12/dividend_yield|0.6397|2010-01-26/dividend_yield|0.6769|2010-02-09/dividend_yield|0.6934|2010-02-23/dividend_yield|0.6811|2010-01-15/percent_of_shares_outstanding|1.6551|2010-01-29/percent_of_shares_outstanding|1.2793|2010-02-12/percent_of_shares_outstanding|1.8745|2010-02-26/percent_of_shares_outstanding|1.9659|2010-01-29/price|57.79|2010-02-26/price|58.8|2010-01-29/total_return_price|49.6032|2010-02-26/total_return_price|50.4701|2010-01-29/enterprise_value|22159.5928|2010-02-26/enterprise_value|22490.0946
usa_0258|HES|201003|8780|1370|1405|16536|1218|15922|7165|8757||13855|12761||0.7408|17.7073|182.9105|0.7905|0.6377|15.219|1.4823||0.3129|0.6511|0.2694|1.5503|327|1.65|0.1|9259|2242|408|966|538|-84|62.55|53.7766|23674.6044|63.55|2010-04-30/ev_revenues|0.7511|2010-05-28/ev_revenues|0.6447|2010-04-06/ev_free_cash_flow|99.3685|2010-04-20/ev_free_cash_flow|100.7276|2010-05-04/ev_free_cash_flow|96.7983|2010-05-18/ev_free_cash_flow|87.1365|2010-04-30/ps_ratio|0.6479|2010-05-28/ps_ratio|0.5424|2010-04-14/pe_ratio|15.9513|2010-04-28/pe_ratio|15.4915|2010-05-12/pe_ratio|14.3163|2010-05-26/pe_ratio|12.5596|2010-04-30/price_to_book_value|1.506|2010-05-28/price_to_book_value|1.2607|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|0.6222|2010-04-20/dividend_yield|0.6126|2010-05-04/dividend_yield|0.6412|2010-05-18/dividend_yield|0.7246|2010-04-15/percent_of_shares_outstanding|1.5625|2010-04-30/percent_of_shares_outstanding|1.4589|2010-05-14/percent_of_shares_outstanding|1.3087|2010-05-28/percent_of_shares_outstanding|1.4729|2010-04-30/price|63.55|2010-05-28/price|53.2|2010-04-30/total_return_price|54.6364|2010-05-28/total_return_price|45.7381|2010-04-30/enterprise_value|24002.9434|2010-05-28/enterprise_value|20604.6348
usa_0258|HES|201006|8296|1363|1628|16535|1218|14970|6330|8640||14365|13105||0.5969|12.1964|81.4175|0.6665|0.4986|13.399|1.1509||0.3011|0.7851|0.797|1.6019|327.5|1.15|0.1|7732|1976|404|697|375|-83|50.34|43.3604|19660.6628|53.59|2010-07-30/ev_revenues|0.6293|2010-08-31/ev_revenues|0.596|2010-07-13/ev_free_cash_flow|53.3782|2010-07-27/ev_free_cash_flow|52.5007|2010-08-10/ev_free_cash_flow|54.3894|2010-08-24/ev_free_cash_flow|49.9185|2010-07-30/ps_ratio|0.5308|2010-08-31/ps_ratio|0.4977|2010-07-07/pe_ratio|10.7515|2010-07-21/pe_ratio|10.2808|2010-08-04/pe_ratio|11.4141|2010-08-18/pe_ratio|10.6869|2010-07-30/price_to_book_value|1.2252|2010-08-31/price_to_book_value|1.1488|2010-07-07/peg_ratio|0.0896|2010-07-21/peg_ratio|0.0857|2010-08-04/peg_ratio|0.0951|2010-08-18/peg_ratio|0.0891|2010-07-13/dividend_yield|0.736|2010-07-27/dividend_yield|0.7505|2010-08-10/dividend_yield|0.7199|2010-08-24/dividend_yield|0.7967|2010-07-15/percent_of_shares_outstanding|1.7488|2010-07-30/percent_of_shares_outstanding|1.5766|2010-08-13/percent_of_shares_outstanding|2.2859|2010-08-31/percent_of_shares_outstanding|2.0026|2010-07-30/price|53.59|2010-08-31/price|50.25|2010-07-30/total_return_price|46.1597|2010-08-31/total_return_price|43.2828|2010-07-30/enterprise_value|20728.0278|2010-08-31/enterprise_value|19631.105
usa_0258|HES|201009|8839|2353|1682|19084|2045|17657|6567|11090||15730|14229||0.6784|9.3813|54.874|0.6794|0.5759|11.8747|1.2346|0.099|0.355|0.7125|-0.6323|2.0379|327.6|3.52|0.1|7864|2059|383|1291|1154|-94|59.12|51.0158|22749.7604|63.03|2010-10-29/ev_revenues|0.7167|2010-11-30/ev_revenues|0.7855|2010-10-05/ev_free_cash_flow|95.1632|2010-10-19/ev_free_cash_flow|96.2936|2010-11-02/ev_free_cash_flow|100.2968|2010-11-16/ev_free_cash_flow|103.6216|2010-11-30/ev_free_cash_flow|106.6406|2010-10-29/ps_ratio|0.614|2010-11-30/ps_ratio|0.6824|2010-10-13/pe_ratio|8.5404|2010-10-27/pe_ratio|8.4245|2010-11-10/pe_ratio|9.6402|2010-11-24/pe_ratio|9.5606|2010-10-29/price_to_book_value|1.3163|2010-11-30/price_to_book_value|1.4629|2010-10-13/peg_ratio|0.0122|2010-10-27/peg_ratio|0.0121|2010-11-10/peg_ratio|0.0138|2010-11-24/peg_ratio|0.0137|2010-10-05/dividend_yield|0.6513|2010-10-19/dividend_yield|0.6424|2010-11-02/dividend_yield|0.6127|2010-11-16/dividend_yield|0.5901|2010-11-30/dividend_yield|0.571|2010-10-15/percent_of_shares_outstanding|2.2783|2010-10-29/percent_of_shares_outstanding|1.7684|2010-11-15/percent_of_shares_outstanding|2.3263|2010-11-30/percent_of_shares_outstanding|1.8869|2010-10-29/price|63.03|2010-11-30/price|70.05|2010-10-29/total_return_price|54.3898|2010-11-30/total_return_price|60.4475|2010-10-29/enterprise_value|24034.1848|2010-11-30/enterprise_value|26340.2359
usa_0258|HES|201012|8780|1608|1452|21127|2408|18587|7613|10974||16689|14254||0.8842|14.0899|113.3835|0.8459|0.7422|10.2668|1.5487|0.0147|0.3345|0.5325|-0.4091|0.9564|331.3|0.16|0.1|9007|-63|488|357|58|-100|76.54|66.1381|29941.0884|84.12|2011-01-31/ev_revenues|0.9598|2011-02-28/ev_revenues|0.9888|2011-01-11/ev_free_cash_flow|-32.6858|2011-01-25/ev_free_cash_flow|-31.3449|2011-02-08/ev_free_cash_flow|-33.2755|2011-02-22/ev_free_cash_flow|-32.6051|2011-01-31/ps_ratio|0.8157|2011-02-28/ps_ratio|0.8439|2011-01-05/pe_ratio|12.2639|2011-01-19/pe_ratio|12.4228|2011-02-02/pe_ratio|12.9444|2011-02-16/pe_ratio|12.9383|2011-01-31/price_to_book_value|1.7021|2011-02-28/price_to_book_value|1.7609|2011-01-05/peg_ratio|0.0666|2011-01-19/peg_ratio|0.0674|2011-02-02/peg_ratio|0.0703|2011-02-16/peg_ratio|0.0702|2011-01-11/dividend_yield|0.4939|2011-01-25/dividend_yield|0.5183|2011-02-08/dividend_yield|0.4839|2011-02-22/dividend_yield|0.4953|2011-01-14/percent_of_shares_outstanding|1.2145|2011-01-31/percent_of_shares_outstanding|1.1132|2011-02-15/percent_of_shares_outstanding|1.1558|2011-02-28/percent_of_shares_outstanding|1.0024|2011-01-31/price|84.12|2011-02-28/price|87.03|2011-01-31/total_return_price|72.688|2011-02-28/total_return_price|75.2025|2011-01-31/enterprise_value|32500.7089|2011-02-28/enterprise_value|33483.36
usa_0258|HES|201103|9436|1968|1552|21759|2394|18520|7351|11169||17949|15151||0.9392|12.9976|-33.2186|0.8926|0.811|12.9336|1.6129|0.0702|0.3093|0.4872|-0.2801|1.0078|339.2|2.74|0.1|10215|2644|447|1485|929|-99|85.21|73.7186|32701.8589|85.96|2011-04-29/ev_revenues|0.9465|2011-05-31/ev_revenues|0.8789|2011-04-05/ev_free_cash_flow|-34.978|2011-04-19/ev_free_cash_flow|-32.1803|2011-05-03/ev_free_cash_flow|-32.6364|2011-05-17/ev_free_cash_flow|-31.0669|2011-05-31/ev_free_cash_flow|-32.3491|2011-04-29/ps_ratio|0.8182|2011-05-31/ps_ratio|0.7522|2011-04-13/pe_ratio|10.5244|2011-04-27/pe_ratio|10.93|2011-05-11/pe_ratio|10.181|2011-05-25/pe_ratio|10.3355|2011-04-29/price_to_book_value|1.6271|2011-05-31/price_to_book_value|1.4959|2011-04-13/peg_ratio|0.125|2011-04-27/peg_ratio|0.1298|2011-05-11/peg_ratio|0.1209|2011-05-25/peg_ratio|0.1228|2011-04-05/dividend_yield|0.4632|2011-04-19/dividend_yield|0.5092|2011-05-03/dividend_yield|0.5011|2011-05-17/dividend_yield|0.5301|2011-05-31/dividend_yield|0.5061|2011-04-15/percent_of_shares_outstanding|0.8992|2011-04-29/percent_of_shares_outstanding|0.9787|2011-05-13/percent_of_shares_outstanding|1.1224|2011-05-31/percent_of_shares_outstanding|1.1326|2011-04-29/price|85.96|2011-05-31/price|79.03|2011-04-29/total_return_price|74.3675|2011-05-31/total_return_price|68.372|2011-04-29/enterprise_value|32956.6693|2011-05-31/enterprise_value|30602.2212
usa_0258|HES|201106|8886|2194|1432|22528|2388|18087|6796|11291||18776|15725||0.782|10.5111|-29.634|0.7809|0.6772|9.4346|1.3533|0.1121|0.2951|0.5597|-0.4142|1.1464|340.4|1.78|0.1|9853|2413|421|961|607|-97|74.76|64.7683|28884.6082|68.56|2011-07-29/ev_revenues|0.7249|2011-08-31/ev_revenues|0.6401|2011-07-12/ev_free_cash_flow|-38.9548|2011-07-26/ev_free_cash_flow|-39.7711|2011-08-09/ev_free_cash_flow|-31.6225|2011-08-23/ev_free_cash_flow|-31.317|2011-07-29/ps_ratio|0.6211|2011-08-31/ps_ratio|0.5376|2011-07-06/pe_ratio|9.0744|2011-07-20/pe_ratio|8.8793|2011-08-03/pe_ratio|7.9439|2011-08-17/pe_ratio|7.2622|2011-08-31/pe_ratio|7.2366|2011-07-29/price_to_book_value|1.2411|2011-08-31/price_to_book_value|1.0742|2011-07-06/peg_ratio|0.1382|2011-07-20/peg_ratio|0.1352|2011-08-03/peg_ratio|0.121|2011-08-17/peg_ratio|0.1106|2011-08-31/peg_ratio|0.1102|2011-07-12/dividend_yield|0.5604|2011-07-26/dividend_yield|0.5473|2011-08-09/dividend_yield|0.714|2011-08-23/dividend_yield|0.7223|2011-07-15/percent_of_shares_outstanding|1.218|2011-07-29/percent_of_shares_outstanding|1.3262|2011-08-15/percent_of_shares_outstanding|1.3652|2011-08-31/percent_of_shares_outstanding|1.4472|2011-07-29/price|68.56|2011-08-31/price|59.34|2011-07-29/total_return_price|59.397|2011-08-31/total_return_price|51.4092|2011-07-29/enterprise_value|26777.3373|2011-08-31/enterprise_value|23643.6216
usa_0258|HES|201109|7479|827|1516|24167|2383|18425|6606|11819||18833|15991||0.6009|11.9858|-33.4078|0.6073|0.4695|6.678|0.9468|0.1017|0.2969|0.6693|-0.6575|1.634|340.2|0.88|0.1|8665|1875|443|213|298|-94|52.46|45.5241|22677.1435|62.56|2011-10-31/ev_revenues|0.6918|2011-11-30/ev_revenues|0.6708|2011-10-04/ev_free_cash_flow|-11.7944|2011-10-18/ev_free_cash_flow|-12.9096|2011-11-01/ev_free_cash_flow|-13.0397|2011-11-15/ev_free_cash_flow|-13.8342|2011-11-29/ev_free_cash_flow|-12.7635|2011-10-31/ps_ratio|0.5599|2011-11-30/ps_ratio|0.539|2011-10-12/pe_ratio|10.0899|2011-10-26/pe_ratio|10.8597|2011-11-09/pe_ratio|11.0414|2011-11-23/pe_ratio|9.8939|2011-10-31/price_to_book_value|1.1291|2011-11-30/price_to_book_value|1.0869|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-04/dividend_yield|0.77|2011-10-18/dividend_yield|0.6872|2011-11-01/dividend_yield|0.6787|2011-11-15/dividend_yield|0.6309|2011-11-29/dividend_yield|0.697|2011-10-14/percent_of_shares_outstanding|1.4569|2011-10-31/percent_of_shares_outstanding|1.4616|2011-11-15/percent_of_shares_outstanding|1.4808|2011-11-30/percent_of_shares_outstanding|1.4293|2011-10-31/price|62.56|2011-11-30/price|60.22|2011-10-31/total_return_price|54.2887|2011-11-30/total_return_price|52.2581|2011-10-31/enterprise_value|26110.1315|2011-11-30/enterprise_value|25314.766
usa_0258|HES|201112|8339|351|1423|24712|2305|20544|8100|12444||18516|15826||1.1698|14.7344|-12.7244|0.6412|0.9003|10.0396|||0.3271|0.6997|0.2143|1.2472|340.2|-0.4|0.1|-7282|-734|116|-419|-131|-93|56.8|49.3806|25092.6141|56.3|2012-01-31/ev_revenues|1.1618|2012-02-29/ev_revenues|1.2985|2012-01-10/ev_free_cash_flow|-13.1277|2012-01-24/ev_free_cash_flow|-13.4335|2012-02-07/ev_free_cash_flow|-13.5829|2012-02-21/ev_free_cash_flow|-14.3334|2012-01-31/ps_ratio|0.8924|2012-02-29/ps_ratio|1.029|2012-01-04/pe_ratio|11.8|2012-01-18/pe_ratio|11.934|2012-02-01/pe_ratio|11.346|2012-02-15/pe_ratio|12.826|2012-02-29/pe_ratio|12.984|2012-01-31/price_to_book_value|1.0337|2012-02-29/price_to_book_value|1.192|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-10/dividend_yield|0.6831|2012-01-24/dividend_yield|0.6631|2012-02-07/dividend_yield|0.6538|2012-02-21/dividend_yield|0.6107|2012-01-13/percent_of_shares_outstanding|1.2828|2012-01-31/percent_of_shares_outstanding|0.8909|2012-02-15/percent_of_shares_outstanding|1.1252|2012-02-29/percent_of_shares_outstanding|1.3536|2012-01-31/price|56.3|2012-02-29/price|64.92|2012-01-31/total_return_price|48.9459|2012-02-29/total_return_price|56.4399|2012-01-31/enterprise_value|24922.6263|2012-02-29/enterprise_value|27853.216
usa_0258|HES|201203|8212|396|1411|26052|2293|21490|8191|13299||19063|16337||1.8974|20.329|-13.7216|0.6597|1.4194|11.726|||0.366|0.6484|-0.7069|1.0957|340.3|1.6|0.1|2896|1291|132|867|545|-104|58.95|51.3312|26813.9743|52.14|2012-04-30/ev_revenues|1.7328|2012-05-31/ev_revenues|1.5288|2012-04-03/ev_free_cash_flow|-9.3157|2012-04-17/ev_free_cash_flow|-8.9157|2012-05-01/ev_free_cash_flow|-8.7329|2012-05-15/ev_free_cash_flow|-7.699|2012-05-29/ev_free_cash_flow|-7.9483|2012-04-30/ps_ratio|1.2554|2012-05-31/ps_ratio|1.0522|2012-04-11/pe_ratio|14.3705|2012-04-25/pe_ratio|13.2591|2012-05-09/pe_ratio|12.6036|2012-05-23/pe_ratio|11.8575|2012-04-30/price_to_book_value|0.9344|2012-05-31/price_to_book_value|0.7831|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-03/dividend_yield|0.6787|2012-04-17/dividend_yield|0.7198|2012-05-01/dividend_yield|0.7403|2012-05-15/dividend_yield|0.8826|2012-05-29/dividend_yield|0.8435|2012-04-13/percent_of_shares_outstanding|0.9765|2012-04-30/percent_of_shares_outstanding|1.2229|2012-05-15/percent_of_shares_outstanding|1.4264|2012-05-31/percent_of_shares_outstanding|1.463|2012-04-30/price|52.14|2012-05-31/price|43.7|2012-04-30/total_return_price|45.4013|2012-05-31/total_return_price|38.0521|2012-04-30/enterprise_value|24487.6028|2012-05-31/enterprise_value|21604.4051
usa_0258|HES|201206|7925|409|1309|26556|2266|20655|7084|13571||19887|16854||2.9392|17.7214|-7.0664|0.5502|1.9446|11.4534|||0.3945|1.0002|-2.17|1.7272|340.4|1.61|0.1|3324|1569|144|1062|549|-105|43.45|37.9224|22346.7138|47.16|2012-07-31/ev_revenues|3.1058|2012-08-31/ev_revenues|3.2572|2012-07-10/ev_free_cash_flow|-5.6451|2012-07-24/ev_free_cash_flow|-5.7883|2012-08-07/ev_free_cash_flow|-6.2704|2012-08-21/ev_free_cash_flow|-6.3626|2012-07-31/ps_ratio|2.1107|2012-08-31/ps_ratio|2.2615|2012-07-05/pe_ratio|12.0027|2012-07-19/pe_ratio|12.1924|2012-08-02/pe_ratio|12.607|2012-08-16/pe_ratio|13.5528|2012-08-30/pe_ratio|13.4634|2012-07-31/price_to_book_value|0.8099|2012-08-31/price_to_book_value|0.8677|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-10/dividend_yield|0.9456|2012-07-24/dividend_yield|0.9105|2012-08-07/dividend_yield|0.8094|2012-08-21/dividend_yield|0.7926|2012-07-13/percent_of_shares_outstanding|1.482|2012-07-31/percent_of_shares_outstanding|1.6813|2012-08-15/percent_of_shares_outstanding|1.4768|2012-08-31/percent_of_shares_outstanding|1.5627|2012-07-31/price|47.16|2012-08-31/price|50.53|2012-07-31/total_return_price|41.1604|2012-08-31/total_return_price|44.1017|2012-07-31/enterprise_value|23613.7248|2012-08-31/enterprise_value|24764.6216
usa_0258|HES|201209|8157|528|1218|28144|2208|21560|7848|13712||20542|17377||12.8213|16.9545|-6.8043|0.6105|9.093|14.5718|||0.3817|0.7207|-1.7625|2.0146|340|1.64|0.1|3072|1273|134|990|557|-104|53.72|46.9716|25770.9048|52.26|2012-10-17/ev_revenues|13.1442|2012-10-31/ev_revenues|12.5733|2012-11-30/ev_revenues|12.123|2012-10-02/ev_free_cash_flow|-9.3439|2012-10-16/ev_free_cash_flow|-9.529|2012-10-31/ev_free_cash_flow|-9.1899|2012-11-14/ev_free_cash_flow|-8.8508|2012-11-28/ev_free_cash_flow|-8.8906|2012-10-17/ps_ratio|9.4146|2012-10-31/ps_ratio|8.8458|2012-11-30/ps_ratio|8.3973|2012-10-11/pe_ratio|11.9843|2012-10-25/pe_ratio|12.1124|2012-11-08/pe_ratio|11.7303|2012-11-23/pe_ratio|11.4876|2012-10-31/price_to_book_value|0.8689|2012-11-30/price_to_book_value|0.8249|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-02/dividend_yield|0.7477|2012-10-16/dividend_yield|0.7274|2012-10-31/dividend_yield|0.7654|2012-11-14/dividend_yield|0.8076|2012-11-28/dividend_yield|0.8024|2012-10-15/percent_of_shares_outstanding|2.0012|2012-10-31/percent_of_shares_outstanding|2.3504|2012-11-15/percent_of_shares_outstanding|2.4891|2012-11-30/percent_of_shares_outstanding|2.2793|2012-10-31/price|52.26|2012-11-30/price|49.61|2012-10-31/total_return_price|45.695|2012-11-30/total_return_price|43.3779|2012-10-31/enterprise_value|25272.2462|2012-11-30/enterprise_value|24367.1467
usa_0258|HES|201212|8387|642|1259|28807|2208|22238|8382|13856||21090|17717||2.0963|12.6762|-9.1974|0.5909|1.4716|11.9978|0.8576||0.3846|0.7645|-2.0301|1.7942|340.3|1.6573|0.1|2953|1161|166|418|374|-106|52.96|46.3963|25669.3017|67.16|2013-01-31/ev_revenues|2.4924|2013-02-28/ev_revenues|2.474|2013-01-09/ev_free_cash_flow|-13.1409|2013-01-23/ev_free_cash_flow|-13.5176|2013-02-06/ev_free_cash_flow|-15.0073|2013-02-20/ev_free_cash_flow|-14.8992|2013-01-31/ps_ratio|1.8662|2013-02-28/ps_ratio|1.8478|2013-01-04/pe_ratio|8.4552|2013-01-18/pe_ratio|8.8609|2013-02-01/pe_ratio|10.4821|2013-02-15/pe_ratio|10.3607|2013-01-31/price_to_book_value|1.0876|2013-02-28/price_to_book_value|1.0769|2013-01-04/peg_ratio|0.2805|2013-01-18/peg_ratio|0.2939|2013-02-01/peg_ratio|0.3477|2013-02-15/peg_ratio|0.3437|2013-01-09/dividend_yield|0.7194|2013-01-23/dividend_yield|0.6917|2013-02-06/dividend_yield|0.6002|2013-02-20/dividend_yield|0.606|2013-01-15/percent_of_shares_outstanding|2.2459|2013-01-31/percent_of_shares_outstanding|3.3045|2013-02-15/percent_of_shares_outstanding|5.6003|2013-02-28/percent_of_shares_outstanding|3.7687|2013-01-31/price|67.16|2013-02-28/price|66.5|2013-01-31/total_return_price|58.8363|2013-02-28/total_return_price|58.2581|2013-01-31/enterprise_value|30518.9936|2013-02-28/enterprise_value|30293.5854
usa_0258|HES|201303|11418|444|686|25651|1869|19854|8906|10948||22418|18958||2.0461|11.4741|-15.6114|0.7462|1.5792|8.3004|||0.329|0.5722|-0.5145|2.5028|342.6|3.72|0.1|6106|1648|383|1594|1276|-106|71.61|62.8241|31622.5555|72.18|2013-04-30/ev_revenues|2.0588|2013-05-31/ev_revenues|1.9528|2013-04-03/ev_free_cash_flow|-17.1675|2013-04-17/ev_free_cash_flow|-16.2123|2013-05-01/ev_free_cash_flow|-16.9171|2013-05-15/ev_free_cash_flow|-16.8967|2013-05-29/ev_free_cash_flow|-16.5202|2013-04-30/ps_ratio|1.5918|2013-05-31/ps_ratio|1.4866|2013-04-15/pe_ratio|7.8785|2013-04-29/pe_ratio|8.3688|2013-05-13/pe_ratio|8.0431|2013-05-28/pe_ratio|7.9423|2013-04-30/price_to_book_value|1.1053|2013-05-31/price_to_book_value|1.0323|2013-04-15/peg_ratio|0.0638|2013-04-29/peg_ratio|0.0678|2013-05-13/peg_ratio|0.0651|2013-05-28/peg_ratio|0.0643|2013-04-03/dividend_yield|0.5551|2013-04-17/dividend_yield|0.5978|2013-05-01/dividend_yield|0.5657|2013-05-15/dividend_yield|0.5666|2013-05-29/dividend_yield|0.5833|2013-04-15/percent_of_shares_outstanding|2.3516|2013-04-30/percent_of_shares_outstanding|2.1367|2013-05-15/percent_of_shares_outstanding|2.08|2013-05-31/percent_of_shares_outstanding|1.892|2013-04-30/price|72.18|2013-05-31/price|67.41|2013-04-30/total_return_price|63.3241|2013-05-31/total_return_price|59.1394|2013-04-30/enterprise_value|31818.2352|2013-05-31/enterprise_value|30180.7047
usa_0258|HES|201306|9992|725|683|26170|1869|17455|6733|10722||23897|20369||1.841|7.6921|-15.9898|0.6755|1.4948|7.3778||0.0597|0.2427|0.6087|1.6334|1.9871|344|4.16|0.1|3069|1427|196|2007|1431|-117|66.49|58.4197|27983.7524|74.46|2013-07-31/ev_revenues|2.0211|2013-08-30/ev_revenues|2.0299|2013-07-10/ev_free_cash_flow|-20.9417|2013-07-24/ev_free_cash_flow|-21.9171|2013-08-07/ev_free_cash_flow|-22.1497|2013-08-21/ev_free_cash_flow|-22.0172|2013-07-31/ps_ratio|1.674|2013-08-30/ps_ratio|1.6828|2013-07-09/pe_ratio|6.1348|2013-07-23/pe_ratio|6.5696|2013-08-06/pe_ratio|6.5723|2013-08-20/pe_ratio|6.5955|2013-07-31/price_to_book_value|1.07|2013-08-30/price_to_book_value|1.0756|2013-07-09/peg_ratio|0.0302|2013-07-23/peg_ratio|0.0324|2013-08-06/peg_ratio|0.0324|2013-08-20/peg_ratio|0.0325|2013-07-10/dividend_yield|0.582|2013-07-24/dividend_yield|0.5507|2013-08-07/dividend_yield|0.5438|2013-08-21/dividend_yield|0.5477|2013-07-15/percent_of_shares_outstanding|1.9407|2013-07-31/percent_of_shares_outstanding|1.8146|2013-08-15/percent_of_shares_outstanding|1.9149|2013-08-30/percent_of_shares_outstanding|1.9433|2013-07-31/price|74.46|2013-08-30/price|74.85|2013-07-31/total_return_price|65.4223|2013-08-30/total_return_price|65.765|2013-07-31/enterprise_value|30720.6608|2013-08-30/enterprise_value|30854.5873
usa_0258|HES|201309|9257|321|695|27414|1869|18054|6923|11131||23769|20279||2.1598|9.16|-23.5654|0.7654|1.7843|6.9597|1.0984|0.0343|0.2612|0.6943|3.8795|1.9827|343.3|1.23|0.25|2720|1105|179|680|420|-86|77.34|68.171|32069.066|81.2|2013-10-31/ev_revenues|2.2476|2013-11-29/ev_revenues|2.246|2013-10-02/ev_free_cash_flow|-26.2997|2013-10-16/ev_free_cash_flow|-26.9328|2013-10-30/ev_free_cash_flow|-26.3967|2013-11-13/ev_free_cash_flow|-26.5206|2013-11-27/ev_free_cash_flow|-26.7092|2013-10-31/ps_ratio|1.8733|2013-11-29/ps_ratio|1.8717|2013-10-01/pe_ratio|7.3083|2013-10-15/pe_ratio|7.5052|2013-10-29/pe_ratio|7.755|2013-11-12/pe_ratio|7.4244|2013-11-26/pe_ratio|7.7652|2013-10-31/price_to_book_value|1.1532|2013-11-29/price_to_book_value|1.1522|2013-10-01/peg_ratio|0.0515|2013-10-15/peg_ratio|0.0529|2013-10-29/peg_ratio|0.0546|2013-11-12/peg_ratio|0.0523|2013-11-26/peg_ratio|0.0547|2013-10-02/dividend_yield|0.6878|2013-10-16/dividend_yield|0.6682|2013-10-30/dividend_yield|0.6848|2013-11-13/dividend_yield|0.6809|2013-11-27/dividend_yield|0.675|2013-10-15/percent_of_shares_outstanding|1.9603|2013-10-31/percent_of_shares_outstanding|1.7776|2013-11-15/percent_of_shares_outstanding|1.9124|2013-11-29/percent_of_shares_outstanding|1.8962|2013-10-31/price|81.2|2013-11-29/price|81.13|2013-10-31/total_return_price|71.5733|2013-11-29/total_return_price|71.5116|2013-10-31/enterprise_value|33372.1062|2013-11-29/enterprise_value|33348.476
usa_0258|HES|201312|8599|1814|954|28771|1869|17970|6558|11412||24720|21235||2.135|6.1459|-27.0109|0.7262|1.9456|7.5358|1.0923|0.0531|0.2345|0.8475|7.8861|1.7421|333.7|5.76|0.25|2648|867|117|291|1925|-97|83|73.3935|31049.0786|75.49|2014-01-31/ev_revenues|1.967|2014-02-28/ev_revenues|2.0685|2014-01-09/ev_free_cash_flow|-36.3636|2014-01-23/ev_free_cash_flow|-34.8359|2014-02-06/ev_free_cash_flow|-34.4133|2014-02-20/ev_free_cash_flow|-36.4683|2014-01-31/ps_ratio|1.7695|2014-02-28/ps_ratio|1.876|2014-01-07/pe_ratio|5.4378|2014-01-21/pe_ratio|5.2401|2014-02-04/pe_ratio|5.0276|2014-02-18/pe_ratio|5.4109|2014-01-31/price_to_book_value|0.9934|2014-02-28/price_to_book_value|1.0532|2014-01-07/peg_ratio|0.0423|2014-01-21/peg_ratio|0.0408|2014-02-04/peg_ratio|0.0391|2014-02-18/peg_ratio|0.0421|2014-01-09/dividend_yield|0.8606|2014-01-23/dividend_yield|0.9044|2014-02-06/dividend_yield|0.9173|2014-02-20/dividend_yield|0.8577|2014-01-15/percent_of_shares_outstanding|1.626|2014-01-31/percent_of_shares_outstanding|1.8654|2014-02-14/percent_of_shares_outstanding|2.2142|2014-02-28/percent_of_shares_outstanding|1.863|2014-01-31/price|75.49|2014-02-28/price|80.03|2014-01-31/total_return_price|66.7527|2014-02-28/total_return_price|70.7673|2014-01-31/enterprise_value|28605.969|2014-02-28/enterprise_value|30082.8954
usa_0258|HES|201403|7048|1288|1055|29166|1984|17182|5981|11201||24144|20693||2.7388|7.3108|-35.314|0.7345|2.5058|5.4512|1.0786|0.0424|0.2309|1.0471|12.7107|1.8588|322.6|1.2|0.25|2673|1026|142|603|386|-81|82.88|73.516|30427.5839|89.16|2014-04-30/ev_revenues|2.9164|2014-05-30/ev_revenues|2.9769|2014-04-03/ev_free_cash_flow|-240.7051|2014-04-17/ev_free_cash_flow|-244.6689|2014-05-01/ev_free_cash_flow|-248.6086|2014-05-15/ev_free_cash_flow|-246.8925|2014-05-29/ev_free_cash_flow|-252.6933|2014-04-30/ps_ratio|2.6957|2014-05-30/ps_ratio|2.7604|2014-04-01/pe_ratio|6.7984|2014-04-15/pe_ratio|6.9717|2014-04-29/pe_ratio|7.1271|2014-05-13/pe_ratio|7.1798|2014-05-27/pe_ratio|7.2413|2014-04-30/price_to_book_value|1.1603|2014-05-30/price_to_book_value|1.1882|2014-04-01/peg_ratio|0.1575|2014-04-15/peg_ratio|0.1616|2014-04-29/peg_ratio|0.1652|2014-05-13/peg_ratio|0.1664|2014-05-27/peg_ratio|0.1678|2014-04-03/dividend_yield|0.9926|2014-04-17/dividend_yield|0.974|2014-05-01/dividend_yield|0.9561|2014-05-15/dividend_yield|0.9638|2014-05-29/dividend_yield|0.9383|2014-04-15/percent_of_shares_outstanding|2.0317|2014-04-30/percent_of_shares_outstanding|2.0325|2014-05-15/percent_of_shares_outstanding|1.64|2014-05-30/percent_of_shares_outstanding|1.3529|2014-04-30/price|89.16|2014-05-30/price|91.3|2014-04-30/total_return_price|79.0864|2014-05-30/total_return_price|80.9846|2014-04-30/enterprise_value|32400.812|2014-05-30/enterprise_value|33073.2178
usa_0258|HES|201406|8767|2205|842|27236|1858|16717|5257|11460||24257|20879||3.1647|9.3937|-269.6122|0.8376|2.9879|7.813|1.2545|0.1811|0.2505|1.0247|12.4726|1.4791|314.1|2.96|0.25|2829|1000|143|1066|931|-85|98.89|87.9478|34399.8857|98.98|2014-07-31/ev_revenues|3.1672|2014-08-29/ev_revenues|3.2272|2014-07-10/ev_free_cash_flow|-169.7023|2014-07-24/ev_free_cash_flow|-173.1147|2014-08-07/ev_free_cash_flow|-168.6969|2014-08-21/ev_free_cash_flow|-172.0941|2014-07-31/ps_ratio|2.9906|2014-08-29/ps_ratio|3.0546|2014-07-08/pe_ratio|8.8753|2014-07-22/pe_ratio|8.9507|2014-08-05/pe_ratio|8.8422|2014-08-19/pe_ratio|8.904|2014-07-31/price_to_book_value|1.2557|2014-08-29/price_to_book_value|1.2826|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-10/dividend_yield|1.0152|2014-07-24/dividend_yield|0.9927|2014-08-07/dividend_yield|1.0221|2014-08-21/dividend_yield|0.9993|2014-07-15/percent_of_shares_outstanding|1.426|2014-07-31/percent_of_shares_outstanding|1.4308|2014-08-15/percent_of_shares_outstanding|1.3991|2014-08-29/percent_of_shares_outstanding|1.3688|2014-07-31/price|98.98|2014-08-29/price|101.1|2014-07-31/total_return_price|88.0278|2014-08-29/total_return_price|89.9133|2014-07-31/enterprise_value|34427.5809|2014-08-29/enterprise_value|35079.9571
usa_0258|HES|201409|8865|4120|817|27667|1858|16610|5015|11595||24249|21020||2.7882|7.1037|-168.5293|0.7368|2.7774|7.1293|1.1629|0.3117|0.2473|1.0232|13.7977|1.2229|305|3.31|0.25|2678|837|139|591|1008|-75|94.32|84.0962|30190.7184|84.81|2014-10-31/ev_revenues|2.5256|2014-11-28/ev_revenues|2.1976|2014-10-02/ev_free_cash_flow|-401.2851|2014-10-16/ev_free_cash_flow|-346.8974|2014-10-30/ev_free_cash_flow|-367.7842|2014-11-13/ev_free_cash_flow|-359.4295|2014-11-28/ev_free_cash_flow|-325.9696|2014-10-31/ps_ratio|2.4974|2014-11-28/ps_ratio|2.1476|2014-10-14/pe_ratio|5.7377|2014-10-28/pe_ratio|6.1943|2014-11-11/pe_ratio|6.3348|2014-11-25/pe_ratio|6.2215|2014-10-31/price_to_book_value|1.0456|2014-11-28/price_to_book_value|0.8992|2014-10-14/peg_ratio|0.2509|2014-10-28/peg_ratio|0.2708|2014-11-11/peg_ratio|0.277|2014-11-25/peg_ratio|0.272|2014-10-02/dividend_yield|1.095|2014-10-16/dividend_yield|1.2814|2014-10-30/dividend_yield|1.2028|2014-11-13/dividend_yield|1.233|2014-11-28/dividend_yield|1.3712|2014-10-15/percent_of_shares_outstanding|1.3484|2014-10-31/percent_of_shares_outstanding|1.5916|2014-11-14/percent_of_shares_outstanding|1.8133|2014-11-28/percent_of_shares_outstanding|1.594|2014-10-31/price|84.81|2014-11-28/price|72.93|2014-10-31/total_return_price|75.617|2014-11-28/total_return_price|65.0247|2014-10-31/enterprise_value|27347.527|2014-11-28/enterprise_value|23795.78
usa_0258|HES|201412|6313|2444|527|27517|1858|16087|4851|11236||22205|20052||2.3059|10.6855|-331.6213|0.6446|2.1217|5.6961|0.9503|0.249|0.2696|1.3457|19.1714|2.6213|292.7|-0.03|0.25|2557|622|164|176|-8|-82|73.82|66.0665|24758.3397|67.49|2015-01-30/ev_revenues|2.1374|2015-02-27/ev_revenues|2.3394|2015-01-09/ev_free_cash_flow|-31.6864|2015-01-23/ev_free_cash_flow|-31.5769|2015-02-06/ev_free_cash_flow|-32.3849|2015-02-20/ev_free_cash_flow|-33.6423|2015-01-30/ps_ratio|1.9398|2015-02-27/ps_ratio|2.1579|2015-01-06/pe_ratio|9.336|2015-01-20/pe_ratio|9.3508|2015-02-03/pe_ratio|9.7688|2015-02-17/pe_ratio|10.3952|2015-01-30/price_to_book_value|0.8688|2015-02-27/price_to_book_value|0.9665|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-09/dividend_yield|1.4061|2015-01-23/dividend_yield|1.4118|2015-02-06/dividend_yield|1.3704|2015-02-20/dividend_yield|1.3106|2015-01-15/percent_of_shares_outstanding|2.4894|2015-01-30/percent_of_shares_outstanding|2.5769|2015-02-13/percent_of_shares_outstanding|2.8001|2015-02-27/percent_of_shares_outstanding|1.9398|2015-01-30/price|67.49|2015-02-27/price|75.08|2015-01-30/total_return_price|60.4014|2015-02-27/total_return_price|67.1942|2015-01-30/enterprise_value|22949.0042|2015-02-27/enterprise_value|25118.4918
usa_0258|HES|201503|4323|1506|546|27208|1858|14434|3467|10967||21667|19578||2.4973|15.5503|-30.7803|0.6642|2.1122|13.9363|0.9002||0.276|1.4633|15.3296|2.3974|283.5|-1.37|0.25|1538|-238|147|-727|-389|-85|67.87|60.9613|23978.6163|76.9|2015-04-30/ev_revenues|2.7675|2015-05-29/ev_revenues|2.4868|2015-04-06/ev_free_cash_flow|-15.4001|2015-04-20/ev_free_cash_flow|-16.3004|2015-05-04/ev_free_cash_flow|-15.7777|2015-05-18/ev_free_cash_flow|-14.7638|2015-04-30/ps_ratio|2.3932|2015-05-29/ps_ratio|2.1013|2015-04-14/pe_ratio|15.3244|2015-04-28/pe_ratio|15.7598|2015-05-12/pe_ratio|14.6817|2015-05-26/pe_ratio|13.8214|2015-04-30/price_to_book_value|1.02|2015-05-29/price_to_book_value|0.8956|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|1.3787|2015-04-20/dividend_yield|1.2873|2015-05-04/dividend_yield|1.3389|2015-05-18/dividend_yield|1.4516|2015-04-15/percent_of_shares_outstanding|1.9699|2015-04-30/percent_of_shares_outstanding|2.0536|2015-05-15/percent_of_shares_outstanding|2.4308|2015-05-29/percent_of_shares_outstanding|2.3707|2015-04-30/price|76.9|2015-05-29/price|67.52|2015-04-30/total_return_price|69.0721|2015-05-29/total_return_price|60.6469|2015-04-30/enterprise_value|26573.6758|2015-05-29/enterprise_value|23878.0326
usa_0258|HES|201506|3926|931|569|27298|1473|14455|3493|10962||21103|18923||2.7761|550.5551|-14.4282|0.6813|2.2332|13.7515|0.9097||0.2823|1.4932|11.8179|2.2039|284.3|-1.99|0.25|1953|21|151|-709|-567|-86|66.88|60.2911|24224.4257|59.01|2015-07-31/ev_revenues|2.5172|2015-08-31/ev_revenues|2.5317|2015-07-13/ev_free_cash_flow|-12.8175|2015-07-27/ev_free_cash_flow|-11.8266|2015-08-10/ev_free_cash_flow|-11.9461|2015-08-24/ev_free_cash_flow|-10.7727|2015-07-31/ps_ratio|1.9704|2015-08-31/ps_ratio|1.9851|2015-07-31/price_to_book_value|0.8027|2015-08-31/price_to_book_value|0.8087|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-13/dividend_yield|1.563|2015-07-27/dividend_yield|1.7337|2015-08-10/dividend_yield|1.7112|2015-08-24/dividend_yield|1.9616|2015-07-15/percent_of_shares_outstanding|2.1825|2015-07-31/percent_of_shares_outstanding|1.9236|2015-08-14/percent_of_shares_outstanding|2.1345|2015-08-31/percent_of_shares_outstanding|2.5681|2015-07-31/price|59.01|2015-08-31/price|59.45|2015-07-31/total_return_price|53.1964|2015-08-31/total_return_price|53.593|2015-07-31/enterprise_value|21965.2808|2015-08-31/enterprise_value|22091.5862
usa_0258|HES|201509|5597|3013|535|26883|1473|14093|2624|11469||21331|18530||2.4476|-15.1995|-10.7995|0.5182|1.8548||0.6714||0.3072|1.955|9.8457|2.3133|283.5|-0.98|0.25|1671|-210|119|-539|-279|-84|50.06|45.3354|18893.0258|56.21|2015-10-30/ev_revenues|2.6755|2015-11-30/ev_revenues|2.779|2015-10-06/ev_free_cash_flow|-8.6172|2015-10-20/ev_free_cash_flow|-8.7981|2015-11-03/ev_free_cash_flow|-8.7751|2015-11-17/ev_free_cash_flow|-8.7682|2015-10-30/ps_ratio|2.0827|2015-11-30/ps_ratio|2.186|2015-10-30/price_to_book_value|0.7539|2015-11-30/price_to_book_value|0.7913|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|1.7013|2015-10-20/dividend_yield|1.657|2015-11-03/dividend_yield|1.6625|2015-11-17/dividend_yield|1.6642|2015-10-15/percent_of_shares_outstanding|2.8868|2015-10-30/percent_of_shares_outstanding|2.951|2015-11-13/percent_of_shares_outstanding|2.812|2015-11-30/percent_of_shares_outstanding|2.8005|2015-10-30/price|56.21|2015-11-30/price|59|2015-10-30/total_return_price|50.9049|2015-11-30/total_return_price|53.4316|2015-10-30/enterprise_value|20652.5236|2015-11-30/enterprise_value|21450.7348
usa_0258|HES|201512|4404|2716|399|26352|375|13756|2628|11128||19386|16637||2.8268|-6.1382|-7.5313|0.5492|2.0717||0.7153||0.34|2.0259|2.2271|3.9526|283|-6.43|0.25|1474|-361|140|-2283|-1821|-86|48.48|44.1246|18758.4907|42.5|2016-01-29/ev_revenues|2.569|2016-02-29/ev_revenues|2.8082|2016-01-12/ev_free_cash_flow|-6.9309|2016-01-26/ev_free_cash_flow|-6.3454|2016-02-09/ev_free_cash_flow|-6.8209|2016-02-23/ev_free_cash_flow|-7.7376|2016-01-29/ps_ratio|1.8161|2016-02-29/ps_ratio|1.8632|2016-01-25/price_to_book_value|0.5073|2016-01-29/price_to_book_value|0.6271|2016-02-29/price_to_book_value|0.709|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|2.5253|2016-01-26/dividend_yield|2.8727|2016-02-09/dividend_yield|2.584|2016-02-23/dividend_yield|2.3855|2016-01-15/percent_of_shares_outstanding|4.4609|2016-01-29/percent_of_shares_outstanding|6.1797|2016-02-12/percent_of_shares_outstanding|5.0238|2016-02-29/percent_of_shares_outstanding|4.9927|2016-01-29/price|42.5|2016-02-29/price|43.6|2016-01-29/total_return_price|38.6818|2016-02-29/total_return_price|39.683|2016-01-29/enterprise_value|17047.938|2016-02-29/enterprise_value|18635.4771
usa_0258|HES|201603|4945|3557|416|26241|375|13174|2193|10981||20597|16042||3.4174|-6.5325|-9.3589|0.596|2.4946||0.8096||0.32|1.8622|-4.8952|4.9309|299.8|-1.72|0.25|973|-539|98|-834|-509|-85|52.65|48.1598|20747.2764|59.62|2016-04-29/ev_revenues|3.7811|2016-05-31/ev_revenues|3.7972|2016-04-05/ev_free_cash_flow|-9.4672|2016-04-19/ev_free_cash_flow|-10.9304|2016-05-03/ev_free_cash_flow|-10.2778|2016-05-17/ev_free_cash_flow|-10.4121|2016-05-31/ev_free_cash_flow|-10.7473|2016-04-29/ps_ratio|2.8249|2016-05-31/ps_ratio|2.8395|2016-04-29/price_to_book_value|0.9168|2016-05-31/price_to_book_value|0.9215|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|1.9508|2016-04-19/dividend_yield|1.6348|2016-05-03/dividend_yield|1.7621|2016-05-17/dividend_yield|1.7343|2016-05-31/dividend_yield|1.6686|2016-04-15/percent_of_shares_outstanding|4.8493|2016-04-29/percent_of_shares_outstanding|4.9125|2016-05-13/percent_of_shares_outstanding|4.9285|2016-05-31/percent_of_shares_outstanding|5.0967|2016-04-29/price|59.62|2016-05-31/price|59.93|2016-04-29/total_return_price|54.5354|2016-05-31/total_return_price|54.8189|2016-04-29/enterprise_value|22954.8106|2016-05-31/enterprise_value|23052.9936
usa_0258|HES|201606|4631|3095|377|25769|375|13060|2139|10921||20118|15559||4.4076|-7.8458|-10.04|0.6878|3.3175||0.946||0.3257|1.8136|-4.3123|5.3389|313.2|-1.29|0.25|1224|-333|106|-678|-392|-85|60.1|55.2145|23545.1314|53.65|2016-07-29/ev_revenues|4.0252|2016-08-31/ev_revenues|4.0637|2016-07-12/ev_free_cash_flow|-11.2648|2016-07-26/ev_free_cash_flow|-10.2879|2016-08-09/ev_free_cash_flow|-10.5515|2016-08-23/ev_free_cash_flow|-10.7029|2016-07-29/ps_ratio|2.9614|2016-08-31/ps_ratio|2.9973|2016-07-29/price_to_book_value|0.8445|2016-08-31/price_to_book_value|0.8547|2016-07-05/peg_ratio|-0.0004|2016-07-19/peg_ratio|-0.0004|2016-08-02/peg_ratio|-0.0004|2016-08-16/peg_ratio|-0.0004|2016-08-30/peg_ratio|-0.0004|2016-07-12/dividend_yield|1.6631|2016-07-26/dividend_yield|1.8629|2016-08-09/dividend_yield|1.8044|2016-08-23/dividend_yield|1.7724|2016-07-15/percent_of_shares_outstanding|5.6299|2016-07-29/percent_of_shares_outstanding|5.9594|2016-08-15/percent_of_shares_outstanding|6.2517|2016-08-31/percent_of_shares_outstanding|6.1122|2016-07-29/price|53.65|2016-08-31/price|54.3|2016-07-29/total_return_price|49.2889|2016-08-31/total_return_price|49.886|2016-07-29/enterprise_value|21502.5816|2016-08-31/enterprise_value|21708.4199
usa_0258|HES|201609|4893|3529|403|25537|375|13544|2617|10927||19837|15129||4.5097|-7.1425|-9.0749|0.6345|3.3435||0.8558|-0.0003|0.3698|2.1896|-6.1634|7.029|313.2|-1.12|0.25|1177|-304|106|-633|-339|-84|53.62|49.5252|21863.2234|47.97|2016-10-31/ev_revenues|4.1407|2016-11-30/ev_revenues|4.6626|2016-10-04/ev_free_cash_flow|-13.3351|2016-10-18/ev_free_cash_flow|-13.0848|2016-11-01/ev_free_cash_flow|-12.4682|2016-11-15/ev_free_cash_flow|-13.008|2016-11-29/ev_free_cash_flow|-12.7046|2016-10-31/ps_ratio|2.9912|2016-11-30/ps_ratio|3.4894|2016-10-31/price_to_book_value|0.7657|2016-11-30/price_to_book_value|0.8932|2016-10-11/peg_ratio|-0.0351|2016-10-25/peg_ratio|-0.034|2016-11-08/peg_ratio|-0.0319|2016-11-22/peg_ratio|-0.0352|2016-10-04/dividend_yield|1.9139|2016-10-18/dividend_yield|1.9616|2016-11-01/dividend_yield|2.0899|2016-11-15/dividend_yield|1.9767|2016-11-29/dividend_yield|2.0387|2016-10-14/percent_of_shares_outstanding|7.0664|2016-10-31/percent_of_shares_outstanding|7.3256|2016-11-15/percent_of_shares_outstanding|8.0573|2016-11-30/percent_of_shares_outstanding|7.7623|2016-10-31/price|47.97|2016-11-30/price|55.96|2016-10-31/total_return_price|44.3067|2016-11-30/total_return_price|51.6865|2016-10-31/enterprise_value|20074.3142|2016-11-30/enterprise_value|22604.1168
usa_0258|HES|201612|4276|2732|323|23595|375|13030|2251|10779||14533|10147||5.218|-4.0522|-15.7309|0.8682|4.054|||-0.0424|0.4683|1.5526|-4.1655|7.4425|313.5|-15.65|0.25|1388|-346|104|-1709|-4892|-84|62.29|57.7617|24848.2301|54.18|2017-01-31/ev_revenues|4.679|2017-02-28/ev_revenues|4.4968|2017-01-10/ev_free_cash_flow|-16.8835|2017-01-24/ev_free_cash_flow|-16.0291|2017-02-07/ev_free_cash_flow|-14.7226|2017-02-21/ev_free_cash_flow|-15.0074|2017-01-31/ps_ratio|3.5262|2017-02-28/ps_ratio|3.3479|2017-01-31/price_to_book_value|1.18|2017-02-28/price_to_book_value|1.1203|2017-01-03/peg_ratio|-0.038|2017-01-17/peg_ratio|-0.0358|2017-01-31/peg_ratio|-0.0327|2017-02-14/peg_ratio|-0.0314|2017-02-28/peg_ratio|-0.0311|2017-01-10/dividend_yield|1.6273|2017-01-24/dividend_yield|1.7385|2017-02-07/dividend_yield|1.9414|2017-02-21/dividend_yield|1.8932|2017-01-13/percent_of_shares_outstanding|7.3886|2017-01-31/percent_of_shares_outstanding|9.1045|2017-02-15/percent_of_shares_outstanding|8.9369|2017-02-28/percent_of_shares_outstanding|9.2816|2017-01-31/price|54.18|2017-02-28/price|51.44|2017-01-31/total_return_price|50.2413|2017-02-28/total_return_price|47.7005|2017-01-31/enterprise_value|22281.227|2017-02-28/enterprise_value|21413.9534
usa_0258|HES|201703|4171|2686|377|23201|375|12867|2126|10741||14147|9692||4.0641|-3.4491|-13.8878|0.73|2.9941||1.0834|-0.0287|0.4796|2.0978|1.8224|9.6376|313.9|-1.07|0.25|1258|-68|95|-309|-324|-84|48.21|44.9422|20511.7448|48.83|2017-04-28/ev_revenues|4.1031|2017-05-31/ev_revenues|3.9179|2017-04-04/ev_free_cash_flow|-24.8844|2017-04-18/ev_free_cash_flow|-25.0984|2017-05-02/ev_free_cash_flow|-24.6387|2017-05-16/ev_free_cash_flow|-25.3274|2017-05-30/ev_free_cash_flow|-24.5064|2017-04-28/ps_ratio|3.0326|2017-05-31/ps_ratio|2.8501|2017-04-28/price_to_book_value|1.0973|2017-05-31/price_to_book_value|1.0312|2017-04-11/peg_ratio|-0.0371|2017-04-25/peg_ratio|-0.0353|2017-05-09/peg_ratio|-0.0347|2017-05-23/peg_ratio|-0.036|2017-04-04/dividend_yield|2.0991|2017-04-18/dividend_yield|2.0751|2017-05-02/dividend_yield|2.1272|2017-05-16/dividend_yield|2.05|2017-05-30/dividend_yield|2.1427|2017-04-13/percent_of_shares_outstanding|9.1901|2017-04-28/percent_of_shares_outstanding|8.7585|2017-05-15/percent_of_shares_outstanding|8.5792|2017-05-31/percent_of_shares_outstanding|8.2478|2017-04-28/price|48.83|2017-05-31/price|45.89|2017-04-28/total_return_price|45.5202|2017-05-31/total_return_price|42.7795|2017-04-28/enterprise_value|20708.3793|2017-05-31/enterprise_value|19773.7339
usa_0258|HES|201706|4270|2492|376|22793|350|12720|2118|10602||13779|9153||3.8812|-3.2451|-22.4441|0.7009|2.7419||1.012|-0.0302|0.4886|2.4172|-0.5476|8.4753|314.4|-1.46|0.25|1197|-201|95|-425|-449|-82|43.87|41.1171|19483.8031|44.54|2017-07-31/ev_revenues|3.9237|2017-08-31/ev_revenues|3.5666|2017-07-11/ev_free_cash_flow|-26.9277|2017-07-25/ev_free_cash_flow|-27.956|2017-08-08/ev_free_cash_flow|-26.7318|2017-08-22/ev_free_cash_flow|-24.9422|2017-07-31/ps_ratio|2.7838|2017-08-31/ps_ratio|2.4312|2017-07-31/price_to_book_value|1.0274|2017-08-31/price_to_book_value|0.8973|2017-07-05/peg_ratio|-0.0264|2017-07-19/peg_ratio|-0.0273|2017-08-02/peg_ratio|-0.0268|2017-08-16/peg_ratio|-0.0239|2017-08-30/peg_ratio|-0.0234|2017-07-11/dividend_yield|2.3223|2017-07-25/dividend_yield|2.2041|2017-08-08/dividend_yield|2.3463|2017-08-22/dividend_yield|2.5907|2017-07-14/percent_of_shares_outstanding|8.7906|2017-07-31/percent_of_shares_outstanding|8.4852|2017-08-15/percent_of_shares_outstanding|9.0782|2017-08-31/percent_of_shares_outstanding|9.2893|2017-07-31/price|44.54|2017-08-31/price|38.9|2017-07-31/total_return_price|41.7451|2017-08-31/total_return_price|36.459|2017-07-31/enterprise_value|19696.7584|2017-08-31/enterprise_value|17904.1199
usa_0258|HES|201709|4083|2526|372|20279|360|12172|2214|9958||13131|8438||3.9269|-3.2413|-26.7808|0.7663|2.837|||-0.0285|0.5113|2.3403|-0.5413|9.2809|314.5|-2.02|0.25|1348|-129|111|-2567|-624|-79|46.89|44.2092|20384.4851|44.16|2017-10-31/ev_revenues|3.7598|2017-11-30/ev_revenues|3.8651|2017-10-03/ev_free_cash_flow|-21.2348|2017-10-17/ev_free_cash_flow|-21.3259|2017-10-31/ev_free_cash_flow|-20.7187|2017-11-14/ev_free_cash_flow|-20.9717|2017-11-28/ev_free_cash_flow|-20.4556|2017-10-31/ps_ratio|2.6718|2017-11-30/ps_ratio|2.7759|2017-10-31/price_to_book_value|1.0686|2017-11-30/price_to_book_value|1.1102|2017-10-11/peg_ratio|-0.024|2017-10-25/peg_ratio|-0.0229|2017-11-08/peg_ratio|-0.0255|2017-11-22/peg_ratio|-0.0236|2017-10-03/dividend_yield|2.1887|2017-10-17/dividend_yield|2.1758|2017-10-31/dividend_yield|2.2645|2017-11-14/dividend_yield|2.2267|2017-11-28/dividend_yield|2.3052|2017-10-13/percent_of_shares_outstanding|9.0118|2017-10-31/percent_of_shares_outstanding|10.5099|2017-11-15/percent_of_shares_outstanding|8.9122|2017-11-30/percent_of_shares_outstanding|8.6771|2017-10-31/price|44.16|2017-11-30/price|45.88|2017-10-31/total_return_price|41.6353|2017-11-30/total_return_price|43.257|2017-10-31/enterprise_value|19517.0166|2017-11-30/enterprise_value|20063.5535
usa_0258|HES|201712|6157|4847|232|16192|360|10758|2435|8323||11050|5597||3.3644|-4.5139|-22.1692|0.7957|2.7276|||-0.0239|0.6313|2.0636|0.8763|9.2299|313.5|-13.12|0.25|1663|152|121|-2477|-2677|-80|47.47|45.0198|18389.5944|50.51|2018-01-31/ev_revenues|3.5396|2018-02-28/ev_revenues|3.2462|2018-01-09/ev_free_cash_flow|-20.1227|2018-01-23/ev_free_cash_flow|-20.4911|2018-02-06/ev_free_cash_flow|-18.0583|2018-02-20/ev_free_cash_flow|-18.0202|2018-01-31/ps_ratio|2.9023|2018-02-28/ps_ratio|2.6098|2018-01-31/price_to_book_value|1.4401|2018-02-28/price_to_book_value|1.295|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|1.9062|2018-01-23/dividend_yield|1.865|2018-02-06/dividend_yield|2.1758|2018-02-20/dividend_yield|2.1815|2018-01-12/percent_of_shares_outstanding|9.5755|2018-01-31/percent_of_shares_outstanding|8.5766|2018-02-15/percent_of_shares_outstanding|9.1908|2018-02-28/percent_of_shares_outstanding|8.9857|2018-01-31/price|50.51|2018-02-28/price|45.42|2018-01-31/total_return_price|47.9029|2018-02-28/total_return_price|43.0756|2018-01-31/enterprise_value|19347.3573|2018-02-28/enterprise_value|17743.7345
usa_0258|HES|201803|5014|3726|239|16181|360|10135|1904|8231||10604|5166||3.5594|-5.1268|-18.8301|0.8956|2.8525||||0.6193|2.0665|3.0182|9.0126|309.5|-0.38|0.25|1346|244|110|8|-106|-103|50.62|48.2541|19768.7492|56.99|2018-04-30/ev_revenues|3.8312|2018-05-31/ev_revenues|4.0165|2018-04-03/ev_free_cash_flow|-17.2799|2018-04-17/ev_free_cash_flow|-18.4753|2018-05-01/ev_free_cash_flow|-18.8225|2018-05-15/ev_free_cash_flow|-20.3507|2018-05-29/ev_free_cash_flow|-19.2907|2018-04-30/ps_ratio|3.2115|2018-05-31/ps_ratio|3.4047|2018-04-30/price_to_book_value|1.6129|2018-05-31/price_to_book_value|1.71|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|1.9822|2018-04-17/dividend_yield|1.7753|2018-05-01/dividend_yield|1.7346|2018-05-15/dividend_yield|1.5758|2018-05-29/dividend_yield|1.6827|2018-04-13/percent_of_shares_outstanding|10.778|2018-04-30/percent_of_shares_outstanding|8.4001|2018-05-15/percent_of_shares_outstanding|7.7448|2018-05-31/percent_of_shares_outstanding|7.0692|2018-04-30/price|56.99|2018-05-31/price|60.42|2018-04-30/total_return_price|54.3264|2018-05-31/total_return_price|57.5961|2018-04-30/enterprise_value|21278.4342|2018-05-31/enterprise_value|22307.8214
usa_0258|HES|201806|4694|2908|231|15869|360|10128|1945|8183||9971|4692||4.2339|-7.0518|-20.4323|1.162|3.5057||||0.6457|1.5681|6.8287|5.8719|297.5|-0.48|0.25|1534|310|129|27|-130|-98|66.89|64.0263|24942.1437|65.63|2018-07-31/ev_revenues|4.1698|2018-08-31/ev_revenues|4.2568|2018-07-10/ev_free_cash_flow|-28.8079|2018-07-24/ev_free_cash_flow|-27.286|2018-08-07/ev_free_cash_flow|-28.0202|2018-08-21/ev_free_cash_flow|-26.7296|2018-07-31/ps_ratio|3.4397|2018-08-31/ps_ratio|3.5293|2018-07-31/price_to_book_value|1.9726|2018-08-31/price_to_book_value|2.024|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-10/dividend_yield|1.4368|2018-07-24/dividend_yield|1.537|2018-08-07/dividend_yield|1.487|2018-08-21/dividend_yield|1.5773|2018-07-13/percent_of_shares_outstanding|5.8157|2018-07-31/percent_of_shares_outstanding|5.1494|2018-08-15/percent_of_shares_outstanding|4.9644|2018-08-31/percent_of_shares_outstanding|4.9911|2018-07-31/price|65.63|2018-08-31/price|67.34|2018-07-31/total_return_price|62.8202|2018-08-31/total_return_price|64.457|2018-07-31/enterprise_value|24564.5366|2018-08-31/enterprise_value|25077.0034
usa_0258|HES|201809|4501|3004|263|16013|360|10421|1958|8463||9649|4410||4.1497|-8.8977|-28.4459|1.2248|3.431||||0.6937|1.4594|7.2341|5.0889|294.3|-0.18|0.25|1793|500|143|124|-42|-99|71.58|68.779|26292.7969|57.4|2018-10-31/ev_revenues|3.4867|2018-11-30/ev_revenues|3.3226|2018-10-02/ev_free_cash_flow|-45.7681|2018-10-16/ev_free_cash_flow|-41.9462|2018-10-30/ev_free_cash_flow|-37.5378|2018-11-13/ev_free_cash_flow|-36.9715|2018-11-27/ev_free_cash_flow|-35.5762|2018-10-31/ps_ratio|2.7513|2018-11-30/ps_ratio|2.5831|2018-10-31/price_to_book_value|1.7624|2018-11-30/price_to_book_value|1.6546|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-02/dividend_yield|1.3631|2018-10-16/dividend_yield|1.5198|2018-10-30/dividend_yield|1.7519|2018-11-13/dividend_yield|1.787|2018-11-27/dividend_yield|1.8797|2018-10-15/percent_of_shares_outstanding|4.7367|2018-10-31/percent_of_shares_outstanding|5.2102|2018-11-15/percent_of_shares_outstanding|5.26|2018-11-30/percent_of_shares_outstanding|5.6617|2018-10-31/price|57.4|2018-11-30/price|53.89|2018-10-31/total_return_price|55.1539|2018-11-30/total_return_price|51.7812|2018-10-31/enterprise_value|22091.9279|2018-11-30/enterprise_value|21052.0796
usa_0258|HES|201812|4459|2694|245|16083|360|10545|2203|8342||9628|4257||2.6951|-60.4294|-29.1304|0.7951|1.9102||1.2259||0.6929|2.4722|14.1051|7.0395|291.6|-0.0549|0.25|1650|310|91|61|-4|-99|40.5|39.1024|17041.0972|54|2019-01-31/ev_revenues|3.4164|2019-02-28/ev_revenues|3.6009|2019-01-09/ev_free_cash_flow|-125.6731|2019-01-23/ev_free_cash_flow|-127.3148|2019-02-06/ev_free_cash_flow|-138.5234|2019-02-20/ev_free_cash_flow|-145.6198|2019-01-31/ps_ratio|2.5469|2019-02-28/ps_ratio|2.7285|2019-01-31/price_to_book_value|1.6996|2019-02-28/price_to_book_value|1.8208|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-09/dividend_yield|1.9936|2019-01-23/dividend_yield|1.9589|2019-02-06/dividend_yield|1.8202|2019-02-20/dividend_yield|1.7053|2019-01-15/percent_of_shares_outstanding|8.5932|2019-01-31/percent_of_shares_outstanding|7.0815|2019-02-15/percent_of_shares_outstanding|5.9404|2019-02-28/percent_of_shares_outstanding|5.5142|2019-01-31/price|54|2019-02-28/price|57.85|2019-01-31/total_return_price|52.1366|2019-02-28/total_return_price|55.8537|2019-01-31/enterprise_value|21601.8522|2019-02-28/enterprise_value|22768.5343
usa_0258|HES|201903|3834|2300|274|16943|360|11163|2271|8892||9342|4207||3.6341|-165.2766|-148.1323|1.096|2.7202||||0.7024|1.6681|7.6733|5.3662|299.7|0.09|0.25|1572|361|87|169|32|-98|60.23|58.4035|23799.8326|64.12|2019-04-30/ev_revenues|3.8066|2019-05-31/ev_revenues|3.4239|2019-04-03/ev_free_cash_flow|-58.8428|2019-04-17/ev_free_cash_flow|-63.5304|2019-05-01/ev_free_cash_flow|-61.404|2019-05-15/ev_free_cash_flow|-62.8645|2019-05-29/ev_free_cash_flow|-57.9459|2019-04-30/ps_ratio|2.8959|2019-05-31/ps_ratio|2.5228|2019-04-30/price_to_book_value|2.0827|2019-05-31/price_to_book_value|1.8144|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-03/dividend_yield|1.679|2019-04-17/dividend_yield|1.517|2019-05-01/dividend_yield|1.5845|2019-05-15/dividend_yield|1.5375|2019-05-29/dividend_yield|1.7082|2019-04-15/percent_of_shares_outstanding|4.7342|2019-04-30/percent_of_shares_outstanding|4.3328|2019-05-15/percent_of_shares_outstanding|4.2103|2019-05-31/percent_of_shares_outstanding|4.5364|2019-04-30/price|64.12|2019-05-31/price|55.86|2019-04-30/total_return_price|62.1756|2019-05-31/total_return_price|54.166|2019-04-30/enterprise_value|24929.4894|2019-05-31/enterprise_value|22423.0858
usa_0258|HES|201906|3684|2208|278|17044|360|11164|2332|8832||9294|4125||3.7318|-1245.4916|-63.1218|1.1482|2.828||||0.7021|1.5295|4.2007|4.5924|302.2|-0.02|0.25|1660|358|89|166|-6|-97|63.57|61.9077|24909.8317|64.84|2019-07-31/ev_revenues|3.7897|2019-08-30/ev_revenues|3.7035|2019-07-10/ev_free_cash_flow|-87.9116|2019-07-24/ev_free_cash_flow|-85.126|2019-08-07/ev_free_cash_flow|-82.3403|2019-08-21/ev_free_cash_flow|-89.6932|2019-07-31/ps_ratio|2.8845|2019-08-30/ps_ratio|2.8004|2019-07-31/price_to_book_value|2.1242|2019-08-30/price_to_book_value|2.0623|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-10/dividend_yield|1.5828|2019-07-24/dividend_yield|1.6502|2019-08-07/dividend_yield|1.7235|2019-08-21/dividend_yield|1.5425|2019-07-15/percent_of_shares_outstanding|3.8105|2019-07-31/percent_of_shares_outstanding|4.1039|2019-08-15/percent_of_shares_outstanding|3.972|2019-08-30/percent_of_shares_outstanding|3.8389|2019-07-31/price|64.84|2019-08-30/price|62.95|2019-07-31/total_return_price|63.1445|2019-08-30/total_return_price|61.3039|2019-07-31/enterprise_value|25296.5221|2019-08-30/enterprise_value|24721.0538
usa_0258|HES|201909|3398|1863|289|17284|360|11454|2344|9110||8908|3836||3.7722|-128.2928|-91.939|1.1269|2.7984||2.0688||0.7343|1.4945|3.0079|3.6022|302.5|-0.7|0.25|1580|245|90|-50|-212|-90|60.48|59.1313|24375.631|65.75|2019-10-31/ev_revenues|4.0206|2019-11-29/ev_revenues|3.8481|2019-10-02/ev_free_cash_flow|-55.7359|2019-10-16/ev_free_cash_flow|-59.9141|2019-10-30/ev_free_cash_flow|-59.5818|2019-11-13/ev_free_cash_flow|-62.5582|2019-11-27/ev_free_cash_flow|-58.4224|2019-10-31/ps_ratio|3.0423|2019-11-29/ps_ratio|2.8729|2019-10-31/price_to_book_value|2.249|2019-11-29/price_to_book_value|2.1238|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-02/dividend_yield|1.6858|2019-10-16/dividend_yield|1.533|2019-10-30/dividend_yield|1.5442|2019-11-13/dividend_yield|1.4499|2019-11-27/dividend_yield|1.5843|2019-10-15/percent_of_shares_outstanding|4.4953|2019-10-31/percent_of_shares_outstanding|4.465|2019-11-15/percent_of_shares_outstanding|4.6952|2019-11-29/percent_of_shares_outstanding|4.3229|2019-10-31/price|65.75|2019-11-29/price|62.09|2019-10-31/total_return_price|64.2838|2019-11-29/total_return_price|60.7054|2019-10-31/enterprise_value|25981.4326|2019-11-29/enterprise_value|24866.208
usa_0258|HES|201912|3156|1545|261|17560|360|12076|2510|9566||8732|3535||4.1486|-66.0419|-61.4836|1.237|3.1042||2.3333||0.8179|1.4826|1.1797|3.9237|302.7|-0.73|0.25|1683|252|131|-64|-222|-95|66.81|65.5789|26945.077|56.57|2020-01-31/ev_revenues|3.6701|2020-02-28/ev_revenues|3.6517|2020-01-09/ev_free_cash_flow|-23.2859|2020-01-23/ev_free_cash_flow|-22.6282|2020-02-06/ev_free_cash_flow|-20.2|2020-02-20/ev_free_cash_flow|-22.1773|2020-01-31/ps_ratio|2.6284|2020-02-28/ps_ratio|2.6103|2020-01-31/price_to_book_value|1.9773|2020-02-28/price_to_book_value|1.9637|2020-01-03/peg_ratio|-2.121|2020-01-17/peg_ratio|-2.1228|2020-01-31/peg_ratio|-1.718|2020-02-14/peg_ratio|-1.8325|2020-02-28/peg_ratio|-1.7061|2020-01-09/dividend_yield|1.4474|2020-01-23/dividend_yield|1.5031|2020-02-06/dividend_yield|1.7535|2020-02-20/dividend_yield|1.5451|2020-01-15/percent_of_shares_outstanding|4.0158|2020-01-31/percent_of_shares_outstanding|3.5031|2020-02-14/percent_of_shares_outstanding|3.3433|2020-02-28/percent_of_shares_outstanding|3.9165|2020-01-31/price|56.57|2020-02-28/price|56.18|2020-01-31/total_return_price|55.5276|2020-02-28/total_return_price|55.1447|2020-01-31/enterprise_value|23836.9899|2020-02-28/enterprise_value|23717.9562
usa_0258|HES|202003|4270|2080|230|15384|360|12539|1947|10592||7200|1021||2.7593|-6.0287|-13.5403|0.836|1.6066||1.4206|-1.0335|1.1381|3.459|0.027|5.6795|304|-8|0.25|1354|70|102|-2445|-2433|-113|33.3|32.9371|17320.3714|48.64|2020-04-30/ev_revenues|3.5099|2020-05-29/ev_revenues|3.4526|2020-04-02/ev_free_cash_flow|-15.9137|2020-04-16/ev_free_cash_flow|-15.161|2020-04-30/ev_free_cash_flow|-19.5488|2020-05-14/ev_free_cash_flow|-17.949|2020-05-28/ev_free_cash_flow|-19.4943|2020-04-30/ps_ratio|2.3468|2020-05-29/ps_ratio|2.2903|2020-04-30/price_to_book_value|2.0749|2020-05-29/price_to_book_value|2.025|2020-04-13/peg_ratio|-0.003|2020-04-27/peg_ratio|-0.0032|2020-05-11/peg_ratio|-0.0035|2020-05-26/peg_ratio|-0.0036|2020-04-06/dividend_yield|2.8466|2020-04-20/dividend_yield|2.7832|2020-05-04/dividend_yield|2.1603|2020-05-18/dividend_yield|2.0362|2020-04-15/percent_of_shares_outstanding|5.6821|2020-04-30/percent_of_shares_outstanding|5.4539|2020-05-15/percent_of_shares_outstanding|5.0603|2020-05-29/percent_of_shares_outstanding|5.0291|2020-04-30/price|48.64|2020-05-29/price|47.47|2020-04-30/total_return_price|48.1099|2020-05-29/total_return_price|46.9527|2020-04-30/enterprise_value|22031.4842|2020-05-29/enterprise_value|21672.1257
usa_0258|HES|202006|3115|1646|360|15351|360|12180|1564|10616||6395|625||4.3024|-7.3574|-20.0911|1.1996|2.8857||2.4884|-0.0039|1.2838|2.0024|-0.1411|3.8029|305|-1.05|0.25|833|-42|89|-272|-320|-119|51.81|51.5105|23448.1514|49.21|2020-07-31/ev_revenues|4.1559|2020-08-31/ev_revenues|3.9772|2020-07-09/ev_free_cash_flow|-14.2577|2020-07-23/ev_free_cash_flow|-15.5678|2020-08-06/ev_free_cash_flow|-16.0519|2020-08-20/ev_free_cash_flow|-14.9704|2020-07-31/ps_ratio|2.7409|2020-08-31/ps_ratio|2.5643|2020-07-31/price_to_book_value|2.3635|2020-08-31/price_to_book_value|2.2112|2020-07-07/peg_ratio|-0.0007|2020-07-21/peg_ratio|-0.0008|2020-08-04/peg_ratio|-0.0008|2020-08-18/peg_ratio|-0.0008|2020-07-13/dividend_yield|2.206|2020-07-27/dividend_yield|1.9885|2020-08-10/dividend_yield|1.8136|2020-08-24/dividend_yield|2.0907|2020-07-15/percent_of_shares_outstanding|3.9319|2020-07-31/percent_of_shares_outstanding|3.306|2020-08-14/percent_of_shares_outstanding|3.3604|2020-08-31/percent_of_shares_outstanding|3.1671|2020-07-31/price|49.21|2020-08-31/price|46.04|2020-07-31/total_return_price|48.9255|2020-08-31/total_return_price|45.7739|2020-07-31/enterprise_value|22649.5759|2020-08-31/enterprise_value|21675.9282
usa_0258|HES|202009|||||||||||||3.6893||-14.1691||2.2797||1.9658|-0.0006||2.4254||2.6831||||||||||40.93|40.93|20106.4203|39.38|2020-10-22/ev_revenues|3.5946|2020-10-01/ev_free_cash_flow|-13.0835|2020-10-15/ev_free_cash_flow|-13.1535|2020-10-22/ev_free_cash_flow|-13.1391|2020-10-23/ps_ratio|2.1933|2020-10-23/price_to_book_value|1.8913|2020-10-13/peg_ratio|-0.0006|2020-10-23/peg_ratio|-0.0006|2020-10-06/dividend_yield|2.6337|2020-10-20/dividend_yield|2.642|2020-10-23/dividend_yield|2.5394|2020-10-23/price|39.38|2020-10-23/total_return_price|39.38|2020-10-22/enterprise_value|19590.4177