usa_0625|HCC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0625|HCC|Long Name|Warrior Met Coal Inc Total Current Assets (Quarterly) (USD)|Warrior Met Coal Inc Cash and Short Term Investments (Quarterly) (USD)|Warrior Met Coal Inc Inventories (Quarterly) (USD)|Warrior Met Coal Inc Net PP&E (Quarterly) (USD)|Warrior Met Coal Inc Goodwill and Intangibles (Quarterly) (USD)|Warrior Met Coal Inc Total Liabilities (Quarterly) (USD)|Warrior Met Coal Inc Total Current Liabilities (Quarterly) (USD)|Warrior Met Coal Inc Total Long Term Liabilities (Quarterly) (USD)|Warrior Met Coal Inc Total Deposits (Quarterly) (USD)|Warrior Met Coal Inc Book Value (Quarterly) (USD)|Warrior Met Coal Inc Retained Earnings (Quarterly) (USD)|Warrior Met Coal Inc Treasury Stock (Quarterly) (USD)|Warrior Met Coal Inc EV to Revenues|Warrior Met Coal Inc EV to Earnings|Warrior Met Coal Inc EV to Free Cash Flow|Warrior Met Coal Inc EV to Assets (Quarterly)|Warrior Met Coal Inc PS Ratio|Warrior Met Coal Inc PE Ratio|Warrior Met Coal Inc Price to Book Value|Warrior Met Coal Inc PEG Ratio|Warrior Met Coal Inc Debt to Equity Ratio|Warrior Met Coal Inc Dividend Yield|Warrior Met Coal Inc Shareholder Yield (TTM)|Warrior Met Coal Inc Percent of Shares Outstanding Short|Warrior Met Coal Inc Average Diluted Shares Outstanding (Quarterly)|Warrior Met Coal Inc EPS Diluted (Quarterly) (USD)|Warrior Met Coal Inc Dividend Per Share (Quarterly) (USD)|Warrior Met Coal Inc Revenue (Quarterly) (USD)|Warrior Met Coal Inc Gross Profit (Quarterly) (USD)|Warrior Met Coal Inc SG&A Expense (Quarterly) (USD)|Warrior Met Coal Inc Pre-Tax Income (Quarterly) (USD)|Warrior Met Coal Inc Net Income (Quarterly) (USD)|Warrior Met Coal Inc Net Interest Income (Quarterly) (USD)|Warrior Met Coal Inc Price (USD)|Warrior Met Coal Inc Total Return Price (USD)|Warrior Met Coal Inc Enterprise Value (USD)||
usa_0625|HCC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0625|HCC|201603|||||||||||||||||||||||||52.681|-1.1734||71.383|-5.612|15.168|-61.798|-61.816|-16.562|||||
usa_0625|HCC|201606|||||||||||||||||||||||||52.681|-0.9503||91.474|-17.518|5.815|-50.063|-50.063|-0.434|||||
usa_0625|HCC|201609|||||||||||||||||||||||||52.681|-0.6386||52.891|-5.894|4.516|-33.642|-33.642|-0.694|||||
usa_0625|HCC|201612|||||||||||||||||||||||||53.5|0.6361||153.269|56.956|10.176|34.05|34.032|-0.583|||||
usa_0625|HCC|201703|219.556|30.956|72.101|629.656||198.194|68.13|130.064||667.751|58.635||||||||||0.0088||||52.681|2.06||253.964|139.641|5.17|110.245|108.308|-0.608||||18|2017-04-13/ev_revenues|1.6985|2017-04-17/ev_revenues|1.7954|2017-04-24/ev_revenues|1.7673|2017-05-01/ev_revenues|1.6985|2017-05-08/ev_revenues|1.6442|2017-05-15/ev_revenues|1.6467|2017-05-22/ev_revenues|1.7184|2017-05-30/ev_revenues|1.6351|2017-04-13/ev_free_cash_flow|-43.0533|2017-04-17/ev_free_cash_flow|-45.5091|2017-04-24/ev_free_cash_flow|-44.7969|2017-05-01/ev_free_cash_flow|-43.0533|2017-05-08/ev_free_cash_flow|-41.678|2017-05-15/ev_free_cash_flow|-41.7412|2017-05-22/ev_free_cash_flow|-43.5592|2017-05-30/ev_free_cash_flow|-41.4464|2017-04-13/ps_ratio|1.7258|2017-04-17/ps_ratio|1.8217|2017-04-24/ps_ratio|1.7939|2017-05-01/ps_ratio|1.7258|2017-05-08/ps_ratio|1.6721|2017-05-15/ps_ratio|1.674|2017-05-22/ps_ratio|1.745|2017-05-30/ps_ratio|1.6625|2017-04-13/pe_ratio|16.2571|2017-04-17/pe_ratio|17.1603|2017-04-24/pe_ratio|16.8983|2017-05-01/pe_ratio|16.2571|2017-05-08/pe_ratio|15.7513|2017-05-15/pe_ratio|15.7694|2017-05-22/pe_ratio|16.4377|2017-05-30/pe_ratio|15.661|2017-04-13/price_to_book_value|1.4406|2017-04-20/price_to_book_value|1.487|2017-04-27/price_to_book_value|1.4406|2017-05-04/price_to_book_value|1.4022|2017-05-11/price_to_book_value|1.3726|2017-05-18/price_to_book_value|1.3722|2017-05-25/price_to_book_value|1.3874|2017-04-28/percent_of_shares_outstanding|1.6188|2017-05-15/percent_of_shares_outstanding|2.5115|2017-05-31/percent_of_shares_outstanding|3.8011|2017-04-13/price|18|2017-04-20/price|18.58|2017-04-27/price|18|2017-05-04/price|17.52|2017-05-11/price|17.15|2017-05-18/price|17.14|2017-05-25/price|17.33|2017-04-13/total_return_price|7.4191|2017-04-20/total_return_price|7.6582|2017-04-27/total_return_price|7.4191|2017-05-04/total_return_price|7.2213|2017-05-11/total_return_price|7.0688|2017-05-18/total_return_price|7.0647|2017-05-25/total_return_price|7.143|2017-04-13/enterprise_value|936.882|2017-04-20/enterprise_value|967.8786|2017-04-27/enterprise_value|936.882|2017-05-04/enterprise_value|911.2296|2017-05-11/enterprise_value|891.4559|2017-05-18/enterprise_value|891.2231|2017-05-25/enterprise_value|901.3805
usa_0625|HCC|201706|362.514|173.293|75.286|629.669||213.241|83.14|130.101||797.12|185.827||1.5324|3.1328|-38.8423|0.7397|1.5609|14.7036|1.3674||0.0065|||3.6128|52.721|2.46||363.37|195.423|8.66|162.634|129.865|-0.642|17.08|6.9863|888.0155|17.73|2017-07-05/ev_revenues|0.9498|2017-07-12/ev_revenues|1.0173|2017-07-19/ev_revenues|1.0646|2017-07-26/ev_revenues|1.1198|2017-08-02/ev_revenues|1.2606|2017-08-09/ev_revenues|1.3807|2017-08-16/ev_revenues|1.3937|2017-08-23/ev_revenues|1.4806|2017-08-30/ev_revenues|1.5462|2017-07-05/ev_free_cash_flow|4.6313|2017-07-12/ev_free_cash_flow|4.9604|2017-07-19/ev_free_cash_flow|5.1914|2017-07-26/ev_free_cash_flow|5.4604|2017-08-02/ev_free_cash_flow|6.1472|2017-08-09/ev_free_cash_flow|6.7326|2017-08-16/ev_free_cash_flow|6.7959|2017-08-23/ev_free_cash_flow|7.22|2017-08-30/ev_free_cash_flow|7.5396|2017-07-05/ps_ratio|1.1421|2017-07-12/ps_ratio|1.2089|2017-07-19/ps_ratio|1.2558|2017-07-26/ps_ratio|1.3104|2017-08-02/ps_ratio|1.4497|2017-08-09/ps_ratio|1.5686|2017-08-16/ps_ratio|1.5814|2017-08-23/ps_ratio|1.6675|2017-08-30/ps_ratio|1.7324|2017-07-05/pe_ratio|3.9358|2017-07-12/pe_ratio|4.166|2017-07-19/pe_ratio|4.3276|2017-07-26/pe_ratio|4.5158|2017-08-02/pe_ratio|4.9961|2017-08-09/pe_ratio|5.4056|2017-08-16/pe_ratio|5.4499|2017-08-23/pe_ratio|5.7465|2017-08-30/pe_ratio|5.9701|2017-07-06/price_to_book_value|1.1888|2017-07-13/price_to_book_value|1.2571|2017-07-20/price_to_book_value|1.3021|2017-07-27/price_to_book_value|1.3865|2017-08-03/price_to_book_value|1.4657|2017-08-10/price_to_book_value|1.591|2017-08-17/price_to_book_value|1.6205|2017-08-24/price_to_book_value|1.7513|2017-08-31/price_to_book_value|1.8297|2017-07-14/percent_of_shares_outstanding|2.9763|2017-07-31/percent_of_shares_outstanding|2.8839|2017-08-15/percent_of_shares_outstanding|2.2313|2017-08-31/percent_of_shares_outstanding|2.6932|2017-07-06/price|17.73|2017-07-13/price|18.75|2017-07-20/price|19.42|2017-07-27/price|20.68|2017-08-03/price|21.86|2017-08-10/price|23.73|2017-08-17/price|24.17|2017-08-24/price|26.12|2017-08-31/price|27.29|2017-07-05/total_return_price|7.3284|2017-07-12/total_return_price|7.7571|2017-07-19/total_return_price|8.058|2017-07-26/total_return_price|8.4083|2017-08-02/total_return_price|9.3028|2017-08-09/total_return_price|10.0653|2017-08-16/total_return_price|10.1685|2017-08-23/total_return_price|10.722|2017-08-30/total_return_price|11.1391|2017-07-06/enterprise_value|779.4463|2017-07-13/enterprise_value|833.96|2017-07-20/enterprise_value|869.768|2017-07-27/enterprise_value|937.1085|2017-08-03/enterprise_value|1000.1733|2017-08-10/enterprise_value|1100.1151|2017-08-17/enterprise_value|1123.6308|2017-08-24/enterprise_value|1227.8482|2017-08-31/enterprise_value|1290.3786
usa_0625|HCC|201709|452.836|251.554|33.902|646.395||206.232|78.235|127.997||914.393|302.867||1.3262|2.5837|6.4668|0.9036|1.5146|5.2197|1.5622||0.0049|||3.4189|52.777|2.27|0.05|311.955|115.406|9.243|82.13|119.717|-0.64|23.3|9.739|1077.1338|24.2|2017-10-04/ev_revenues|0.9507|2017-10-11/ev_revenues|0.9334|2017-10-18/ev_revenues|0.9374|2017-10-25/ev_revenues|1.1186|2017-11-01/ev_revenues|1.0875|2017-11-08/ev_revenues|1.0598|2017-11-15/ev_revenues|1.1472|2017-11-22/ev_revenues|1.2479|2017-11-29/ev_revenues|0.8228|2017-10-04/ev_free_cash_flow|3.6051|2017-10-11/ev_free_cash_flow|3.5396|2017-10-18/ev_free_cash_flow|3.5546|2017-10-25/ev_free_cash_flow|4.2416|2017-11-01/ev_free_cash_flow|4.1237|2017-11-08/ev_free_cash_flow|4.0189|2017-11-15/ev_free_cash_flow|4.3502|2017-11-22/ev_free_cash_flow|4.7321|2017-11-29/ev_free_cash_flow|3.1202|2017-10-04/ps_ratio|1.1674|2017-10-11/ps_ratio|1.1502|2017-10-18/ps_ratio|1.1542|2017-10-25/ps_ratio|1.3336|2017-11-01/ps_ratio|1.3028|2017-11-08/ps_ratio|1.2754|2017-11-15/ps_ratio|1.3619|2017-11-22/ps_ratio|1.4616|2017-11-29/ps_ratio|1.0407|2017-10-04/pe_ratio|3.2157|2017-10-11/pe_ratio|3.1685|2017-10-18/pe_ratio|3.1793|2017-10-25/pe_ratio|3.6735|2017-11-01/pe_ratio|3.5887|2017-11-08/pe_ratio|3.5133|2017-11-15/pe_ratio|3.7516|2017-11-22/pe_ratio|4.0263|2017-11-29/pe_ratio|2.8669|2017-10-05/price_to_book_value|1.4145|2017-10-12/price_to_book_value|1.3964|2017-10-19/price_to_book_value|1.56|2017-10-26/price_to_book_value|1.5495|2017-11-02/price_to_book_value|1.5653|2017-11-09/price_to_book_value|1.5168|2017-11-16/price_to_book_value|1.6366|2017-11-24/price_to_book_value|1.2006|2017-10-13/percent_of_shares_outstanding|5.0573|2017-10-31/percent_of_shares_outstanding|5.9671|2017-11-15/percent_of_shares_outstanding|6.5915|2017-11-30/percent_of_shares_outstanding|8.8666|2017-10-05/price|24.2|2017-10-12/price|23.89|2017-10-19/price|26.69|2017-10-26/price|26.51|2017-11-02/price|26.78|2017-11-09/price|25.95|2017-11-16/price|28|2017-11-24/price|20.54|2017-10-04/total_return_price|9.8629|2017-10-11/total_return_price|9.7183|2017-10-18/total_return_price|9.7514|2017-10-25/total_return_price|11.2672|2017-11-01/total_return_price|11.007|2017-11-08/total_return_price|10.7959|2017-11-15/total_return_price|11.5283|2017-11-22/total_return_price|12.3725|2017-11-29/total_return_price|14.0936|2017-10-05/enterprise_value|1046.2945|2017-10-12/enterprise_value|1029.7261|2017-10-19/enterprise_value|1179.3757|2017-10-26/enterprise_value|1169.7554|2017-11-02/enterprise_value|1184.1859|2017-11-09/enterprise_value|1139.8255|2017-11-16/enterprise_value|1249.3904|2017-11-24/enterprise_value|850.681
usa_0625|HCC|201712|268.869|52.971|54.294|666.749||580.292|108.22|472.072||413.023|82.496|0|1.0208|3.5888|3.871|1.644|1.2368|3.4069|1.47||0.8375|||16.772|53.043|1.83|0.05|239.803|97.67|13.38|61.445|97.156|-5.057|25.15|16.7482|1097.0684|26.96|2018-01-03/ev_revenues|1.4707|2018-01-10/ev_revenues|1.4825|2018-01-17/ev_revenues|1.5199|2018-01-24/ev_revenues|1.5318|2018-01-31/ev_revenues|1.5254|2018-02-07/ev_revenues|1.488|2018-02-14/ev_revenues|1.6603|2018-02-21/ev_revenues|1.6361|2018-02-28/ev_revenues|1.6731|2018-01-03/ev_free_cash_flow|5.0291|2018-01-10/ev_free_cash_flow|5.0696|2018-01-17/ev_free_cash_flow|5.1974|2018-01-24/ev_free_cash_flow|5.2379|2018-01-31/ev_free_cash_flow|5.2161|2018-02-07/ev_free_cash_flow|5.0883|2018-02-14/ev_free_cash_flow|5.6774|2018-02-21/ev_free_cash_flow|5.5948|2018-02-28/ev_free_cash_flow|5.721|2018-01-03/ps_ratio|1.2091|2018-01-10/ps_ratio|1.2209|2018-01-17/ps_ratio|1.2579|2018-01-24/ps_ratio|1.2697|2018-01-31/ps_ratio|1.2633|2018-02-07/ps_ratio|1.2263|2018-02-14/ps_ratio|1.397|2018-02-21/ps_ratio|1.3731|2018-02-28/ps_ratio|1.4097|2018-01-03/pe_ratio|3.1056|2018-01-10/pe_ratio|3.1357|2018-01-17/pe_ratio|3.2309|2018-01-24/pe_ratio|3.261|2018-01-31/pe_ratio|3.2448|2018-02-07/pe_ratio|3.1497|2018-02-14/pe_ratio|3.5882|2018-02-21/pe_ratio|3.5267|2018-02-28/pe_ratio|3.6206|2018-01-05/price_to_book_value|3.4781|2018-01-12/price_to_book_value|3.6407|2018-01-19/price_to_book_value|3.5426|2018-01-26/price_to_book_value|3.6975|2018-02-02/price_to_book_value|3.5349|2018-02-09/price_to_book_value|3.4627|2018-02-16/price_to_book_value|4.0626|2018-02-23/price_to_book_value|4.1284|2018-01-12/percent_of_shares_outstanding|17.2363|2018-01-31/percent_of_shares_outstanding|17.8611|2018-02-15/percent_of_shares_outstanding|17.5903|2018-02-28/percent_of_shares_outstanding|16.4645|2018-01-05/price|26.96|2018-01-12/price|28.22|2018-01-19/price|27.46|2018-01-26/price|28.66|2018-02-02/price|27.4|2018-02-09/price|26.84|2018-02-16/price|31.49|2018-02-23/price|32|2018-02-26/price|33.39|2018-01-03/total_return_price|17.7213|2018-01-10/total_return_price|17.8934|2018-01-17/total_return_price|18.4363|2018-01-24/total_return_price|18.6084|2018-01-31/total_return_price|18.5157|2018-02-07/total_return_price|17.9729|2018-02-14/total_return_price|20.4752|2018-02-21/total_return_price|20.1243|2018-02-28/total_return_price|20.6946|2018-01-05/enterprise_value|1729.4921|2018-01-12/enterprise_value|1796.6306|2018-01-19/enterprise_value|1756.1344|2018-01-26/enterprise_value|1820.0758|2018-02-02/enterprise_value|1752.9373|2018-02-09/enterprise_value|1723.098|2018-02-16/enterprise_value|1970.8709|2018-02-23/enterprise_value|1998.046|2018-02-26/enterprise_value|2072.1115
usa_0625|HCC|201803|575.097|339.525|51.282|667.405||716.7|120.035|596.665||584.91|258.505||1.5099|3.0861|5.1631|1.2458|1.248|3.2053|||0.801|||15.5052|53.152|3.36|0.05|421.788|223.328|8.234|178.694|178.694|-8.56|29.02|18.3208|1839.2582|28.63|2018-04-04/ev_revenues|1.2487|2018-04-11/ev_revenues|1.301|2018-04-18/ev_revenues|1.0303|2018-04-25/ev_revenues|1.0076|2018-05-02/ev_revenues|1.053|2018-05-09/ev_revenues|1.1331|2018-05-16/ev_revenues|1.17|2018-05-23/ev_revenues|1.1427|2018-05-30/ev_revenues|1.1526|2018-04-04/ev_free_cash_flow|3.6379|2018-04-11/ev_free_cash_flow|3.79|2018-04-18/ev_free_cash_flow|3.0016|2018-04-25/ev_free_cash_flow|2.9354|2018-05-02/ev_free_cash_flow|3.0677|2018-05-09/ev_free_cash_flow|3.3011|2018-05-16/ev_free_cash_flow|3.4084|2018-05-23/ev_free_cash_flow|3.3291|2018-05-30/ev_free_cash_flow|3.3578|2018-04-04/ps_ratio|1.1444|2018-04-11/ps_ratio|1.1963|2018-04-18/ps_ratio|0.9275|2018-04-25/ps_ratio|0.9049|2018-05-02/ps_ratio|0.9501|2018-05-09/ps_ratio|1.0296|2018-05-16/ps_ratio|1.0763|2018-05-23/ps_ratio|1.049|2018-05-30/ps_ratio|1.0589|2018-04-04/pe_ratio|2.9143|2018-04-11/pe_ratio|3.0464|2018-04-18/pe_ratio|2.3619|2018-04-25/pe_ratio|2.3044|2018-05-02/pe_ratio|2.4194|2018-05-09/pe_ratio|2.622|2018-05-16/pe_ratio|2.7409|2018-05-23/pe_ratio|2.6714|2018-05-30/pe_ratio|2.6966|2018-04-09/price_to_book_value|2.6145|2018-04-16/price_to_book_value|2.0443|2018-04-23/price_to_book_value|2.1681|2018-04-30/price_to_book_value|2.118|2018-05-07/price_to_book_value|2.4249|2018-05-14/price_to_book_value|2.3914|2018-05-21/price_to_book_value|2.5096|2018-05-29/price_to_book_value|2.3192|2018-04-02/peg_ratio|0.0036|2018-04-03/peg_ratio|0.0036|2018-04-04/peg_ratio|0.0037|2018-04-05/peg_ratio|0.0036|2018-04-06/peg_ratio|0.0035|2018-04-09/peg_ratio|0.0036|2018-04-10/peg_ratio|0.0039|2018-04-11/peg_ratio|0.0038|2018-04-12/peg_ratio|0.0029|2018-04-13/peg_ratio|0.003|2018-04-16/peg_ratio|0.0028|2018-04-17/peg_ratio|0.0029|2018-04-18/peg_ratio|0.003|2018-04-19/peg_ratio|0.0031|2018-04-20/peg_ratio|0.003|2018-04-23/peg_ratio|0.003|2018-04-24/peg_ratio|0.0029|2018-04-25/peg_ratio|0.0029|2018-04-26/peg_ratio|0.0029|2018-04-27/peg_ratio|0.0029|2018-04-30/peg_ratio|0.0029|2018-05-01/peg_ratio|0.0029|2018-05-02/peg_ratio|0.003|2018-05-03/peg_ratio|0.0033|2018-05-04/peg_ratio|0.0035|2018-05-07/peg_ratio|0.0034|2018-05-08/peg_ratio|0.0032|2018-05-09/peg_ratio|0.0033|2018-05-10/peg_ratio|0.0034|2018-05-11/peg_ratio|0.0034|2018-05-14/peg_ratio|0.0034|2018-05-15/peg_ratio|0.0034|2018-05-16/peg_ratio|0.0034|2018-05-17/peg_ratio|0.0035|2018-05-18/peg_ratio|0.0034|2018-05-21/peg_ratio|0.0035|2018-05-22/peg_ratio|0.0034|2018-05-23/peg_ratio|0.0034|2018-05-24/peg_ratio|0.0033|2018-05-25/peg_ratio|0.0033|2018-05-29/peg_ratio|0.0033|2018-05-30/peg_ratio|0.0034|2018-05-31/peg_ratio|0.0034|2018-04-13/percent_of_shares_outstanding|17.4017|2018-04-30/percent_of_shares_outstanding|18.5837|2018-05-15/percent_of_shares_outstanding|17.9677|2018-05-31/percent_of_shares_outstanding|17.5593|2018-04-02/price|28.63|2018-04-09/price|28.7|2018-04-16/price|22.44|2018-04-23/price|23.8|2018-04-30/price|23.25|2018-05-07/price|26.62|2018-05-14/price|26.5|2018-05-21/price|27.81|2018-05-29/price|25.7|2018-04-04/total_return_price|19.1695|2018-04-11/total_return_price|20.0381|2018-04-18/total_return_price|19.8182|2018-04-25/total_return_price|19.3361|2018-05-02/total_return_price|20.3003|2018-05-09/total_return_price|22.0464|2018-05-16/total_return_price|23.0466|2018-05-23/total_return_price|22.4617|2018-05-30/total_return_price|22.6736|2018-04-02/enterprise_value|1654.5502|2018-04-09/enterprise_value|1658.2802|2018-04-16/enterprise_value|1324.7192|2018-04-23/enterprise_value|1397.1861|2018-04-30/enterprise_value|1367.8262|2018-05-07/enterprise_value|1547.3872|2018-05-14/enterprise_value|1527.7433|2018-05-21/enterprise_value|1596.888|2018-05-29/enterprise_value|1485.5175
usa_0625|HCC|201806|293.004|72.588|59.446|676.205||714.913|115.693|599.22||314.87|88.274|12.1|1.1332|3.8015|3.3014|1.7973|1.0391|2.6462|2.3218||1.4867|||17.3189|53.079|1.72|0.05|322.555|136.674|13.465|91.312|91.312|-9.784|25.72|22.2498|1487.0567|26.71|2018-07-05/ev_revenues|1.417|2018-07-12/ev_revenues|1.3808|2018-07-19/ev_revenues|1.384|2018-07-26/ev_revenues|1.4211|2018-08-02/ev_revenues|1.3218|2018-08-09/ev_revenues|1.325|2018-08-16/ev_revenues|1.2094|2018-08-23/ev_revenues|1.2517|2018-08-30/ev_revenues|1.2782|2018-07-05/ev_free_cash_flow|4.4359|2018-07-12/ev_free_cash_flow|4.3225|2018-07-19/ev_free_cash_flow|4.3327|2018-07-26/ev_free_cash_flow|4.4487|2018-08-02/ev_free_cash_flow|4.1378|2018-08-09/ev_free_cash_flow|4.148|2018-08-16/ev_free_cash_flow|3.7859|2018-08-23/ev_free_cash_flow|3.9185|2018-08-30/ev_free_cash_flow|4.0013|2018-07-05/ps_ratio|1.1166|2018-07-12/ps_ratio|1.0802|2018-07-19/ps_ratio|1.0835|2018-07-26/ps_ratio|1.1207|2018-08-02/ps_ratio|1.0209|2018-08-09/ps_ratio|1.0242|2018-08-16/ps_ratio|0.908|2018-08-23/ps_ratio|0.9506|2018-08-30/ps_ratio|0.9771|2018-07-05/pe_ratio|2.9739|2018-07-12/pe_ratio|2.8769|2018-07-19/pe_ratio|2.8856|2018-07-26/pe_ratio|2.9847|2018-08-02/pe_ratio|2.719|2018-08-09/pe_ratio|2.7277|2018-08-16/pe_ratio|2.4183|2018-08-23/pe_ratio|2.5316|2018-08-30/pe_ratio|2.6024|2018-07-03/price_to_book_value|4.4779|2018-07-09/price_to_book_value|4.7712|2018-07-16/price_to_book_value|4.3119|2018-07-23/price_to_book_value|4.6053|2018-07-30/price_to_book_value|4.3471|2018-08-06/price_to_book_value|4.1797|2018-08-13/price_to_book_value|3.9869|2018-08-20/price_to_book_value|4.064|2018-08-27/price_to_book_value|3.9818|2018-07-02/peg_ratio|0.0274|2018-07-03/peg_ratio|0.0282|2018-07-05/peg_ratio|0.0288|2018-07-06/peg_ratio|0.0291|2018-07-09/peg_ratio|0.03|2018-07-10/peg_ratio|0.0296|2018-07-11/peg_ratio|0.0284|2018-07-12/peg_ratio|0.0279|2018-07-13/peg_ratio|0.027|2018-07-16/peg_ratio|0.0271|2018-07-17/peg_ratio|0.028|2018-07-18/peg_ratio|0.0288|2018-07-19/peg_ratio|0.028|2018-07-20/peg_ratio|0.0283|2018-07-23/peg_ratio|0.029|2018-07-24/peg_ratio|0.0298|2018-07-25/peg_ratio|0.0297|2018-07-26/peg_ratio|0.0289|2018-07-27/peg_ratio|0.0288|2018-07-30/peg_ratio|0.0274|2018-07-31/peg_ratio|0.0273|2018-08-01/peg_ratio|0.028|2018-08-02/peg_ratio|0.0263|2018-08-03/peg_ratio|0.0264|2018-08-06/peg_ratio|0.0263|2018-08-07/peg_ratio|0.0273|2018-08-08/peg_ratio|0.027|2018-08-09/peg_ratio|0.0264|2018-08-10/peg_ratio|0.0265|2018-08-13/peg_ratio|0.0251|2018-08-14/peg_ratio|0.0246|2018-08-15/peg_ratio|0.0235|2018-08-16/peg_ratio|0.0234|2018-08-17/peg_ratio|0.0245|2018-08-20/peg_ratio|0.0256|2018-08-21/peg_ratio|0.0255|2018-08-22/peg_ratio|0.0249|2018-08-23/peg_ratio|0.0245|2018-08-24/peg_ratio|0.0246|2018-08-27/peg_ratio|0.0251|2018-08-28/peg_ratio|0.0255|2018-08-29/peg_ratio|0.0259|2018-08-30/peg_ratio|0.0252|2018-08-31/peg_ratio|0.0254|2018-08-02/dividend_yield|0.8013|2018-08-03/dividend_yield|0.7997|2018-08-06/dividend_yield|0.8022|2018-08-07/dividend_yield|0.7725|2018-08-08/dividend_yield|0.7819|2018-08-09/dividend_yield|0.7987|2018-08-10/dividend_yield|0.7968|2018-08-13/dividend_yield|0.841|2018-08-14/dividend_yield|0.8598|2018-08-15/dividend_yield|0.8993|2018-08-16/dividend_yield|0.9009|2018-08-17/dividend_yield|0.8628|2018-08-20/dividend_yield|0.8251|2018-08-21/dividend_yield|0.8264|2018-08-22/dividend_yield|0.8464|2018-08-23/dividend_yield|0.8606|2018-08-24/dividend_yield|0.8565|2018-08-27/dividend_yield|0.8421|2018-08-28/dividend_yield|0.8278|2018-08-29/dividend_yield|0.8157|2018-08-30/dividend_yield|0.8372|2018-08-31/dividend_yield|0.8316|2018-07-13/percent_of_shares_outstanding|18.5189|2018-07-31/percent_of_shares_outstanding|18.031|2018-08-15/percent_of_shares_outstanding|15.6672|2018-08-31/percent_of_shares_outstanding|15.3323|2018-07-03/price|26.71|2018-07-10/price|28.06|2018-07-17/price|26.54|2018-07-24/price|28.24|2018-07-31/price|25.87|2018-08-07/price|25.89|2018-08-14/price|23.26|2018-08-21/price|24.2|2018-08-28/price|24.16|2018-07-05/total_return_price|23.1398|2018-07-12/total_return_price|22.3855|2018-07-19/total_return_price|22.4533|2018-07-26/total_return_price|23.2246|2018-08-02/total_return_price|21.1963|2018-08-09/total_return_price|21.2643|2018-08-16/total_return_price|18.8525|2018-08-23/total_return_price|19.7357|2018-08-30/total_return_price|20.2877|2018-07-03/enterprise_value|1805.4724|2018-07-10/enterprise_value|1876.735|2018-07-17/enterprise_value|1796.4986|2018-07-24/enterprise_value|1886.2367|2018-07-31/enterprise_value|1761.2037|2018-08-07/enterprise_value|1762.2595|2018-08-14/enterprise_value|1623.4221|2018-08-21/enterprise_value|1673.0446|2018-08-28/enterprise_value|1670.933
usa_0625|HCC|201809|367.551|147.656|66.771|672.471||734.424|134.751|599.673||365.694|138.233|12.1|1.3788|4.1607|4.3163|1.5875|1.0782|2.8715|4.6005||1.2786|0.7396|60.7111|15.6908|52.708|1|0.05|273.304|99.412|7.357|52.591|52.591|-10.128|27.44|22.3852|1844.0839|28.01|2018-10-04/ev_revenues|1.3809|2018-10-11/ev_revenues|1.4212|2018-10-18/ev_revenues|1.469|2018-10-25/ev_revenues|1.4002|2018-11-01/ev_revenues|1.3671|2018-11-08/ev_revenues|1.313|2018-11-15/ev_revenues|1.3306|2018-11-23/ev_revenues|1.1854|2018-11-30/ev_revenues|1.2488|2018-10-04/ev_free_cash_flow|4.2299|2018-10-11/ev_free_cash_flow|4.3533|2018-10-18/ev_free_cash_flow|4.4998|2018-10-25/ev_free_cash_flow|4.2891|2018-11-01/ev_free_cash_flow|4.1875|2018-11-08/ev_free_cash_flow|4.0218|2018-11-15/ev_free_cash_flow|4.0757|2018-11-23/ev_free_cash_flow|3.6311|2018-11-30/ev_free_cash_flow|3.8251|2018-10-04/ps_ratio|1.1316|2018-10-11/ps_ratio|1.1721|2018-10-18/ps_ratio|1.2201|2018-10-25/ps_ratio|1.151|2018-11-01/ps_ratio|1.1177|2018-11-08/ps_ratio|1.0633|2018-11-15/ps_ratio|1.081|2018-11-23/ps_ratio|0.9352|2018-11-30/ps_ratio|0.9988|2018-10-04/pe_ratio|3.3944|2018-10-11/pe_ratio|3.5158|2018-10-18/pe_ratio|3.6599|2018-10-25/pe_ratio|3.4526|2018-11-01/pe_ratio|3.3527|2018-11-08/pe_ratio|3.1896|2018-11-15/pe_ratio|3.2427|2018-11-23/pe_ratio|2.8053|2018-11-30/pe_ratio|2.9962|2018-10-02/price_to_book_value|4.0408|2018-10-09/price_to_book_value|3.924|2018-10-16/price_to_book_value|4.2601|2018-10-23/price_to_book_value|3.9846|2018-10-30/price_to_book_value|3.9629|2018-11-06/price_to_book_value|3.7119|2018-11-13/price_to_book_value|3.7004|2018-11-20/price_to_book_value|3.3253|2018-11-27/price_to_book_value|3.2113|2018-10-01/peg_ratio|0.5442|2018-10-02/peg_ratio|0.5434|2018-10-03/peg_ratio|0.5359|2018-10-04/peg_ratio|0.5209|2018-10-05/peg_ratio|0.5291|2018-10-08/peg_ratio|0.5285|2018-10-09/peg_ratio|0.5277|2018-10-10/peg_ratio|0.5116|2018-10-11/peg_ratio|0.5396|2018-10-12/peg_ratio|0.5411|2018-10-15/peg_ratio|0.5656|2018-10-16/peg_ratio|0.5729|2018-10-17/peg_ratio|0.576|2018-10-18/peg_ratio|0.5617|2018-10-19/peg_ratio|0.5347|2018-10-22/peg_ratio|0.5514|2018-10-23/peg_ratio|0.5359|2018-10-24/peg_ratio|0.505|2018-10-25/peg_ratio|0.5299|2018-10-26/peg_ratio|0.539|2018-10-29/peg_ratio|0.5324|2018-10-30/peg_ratio|0.533|2018-10-31/peg_ratio|0.5432|2018-11-01/peg_ratio|0.5145|2018-11-02/peg_ratio|0.5281|2018-11-05/peg_ratio|0.5114|2018-11-06/peg_ratio|0.4992|2018-11-07/peg_ratio|0.5044|2018-11-08/peg_ratio|0.4895|2018-11-09/peg_ratio|0.4899|2018-11-12/peg_ratio|0.487|2018-11-13/peg_ratio|0.4977|2018-11-14/peg_ratio|0.4845|2018-11-15/peg_ratio|0.4977|2018-11-16/peg_ratio|0.5043|2018-11-19/peg_ratio|0.4953|2018-11-20/peg_ratio|0.4472|2018-11-21/peg_ratio|0.4474|2018-11-23/peg_ratio|0.4305|2018-11-26/peg_ratio|0.4107|2018-11-27/peg_ratio|0.4319|2018-11-28/peg_ratio|0.4575|2018-11-29/peg_ratio|0.4573|2018-11-30/peg_ratio|0.4598|2018-10-01/dividend_yield|0.713|2018-10-02/dividend_yield|0.714|2018-10-03/dividend_yield|0.7241|2018-10-04/dividend_yield|0.7449|2018-10-05/dividend_yield|0.7334|2018-10-08/dividend_yield|0.7342|2018-10-09/dividend_yield|0.7353|2018-10-10/dividend_yield|0.7584|2018-10-11/dividend_yield|0.7192|2018-10-12/dividend_yield|0.7171|2018-10-15/dividend_yield|0.6861|2018-10-16/dividend_yield|0.6773|2018-10-17/dividend_yield|0.6736|2018-10-18/dividend_yield|0.6908|2018-10-19/dividend_yield|0.7257|2018-10-22/dividend_yield|0.7037|2018-10-23/dividend_yield|0.7241|2018-10-24/dividend_yield|0.7683|2018-10-25/dividend_yield|0.7323|2018-10-26/dividend_yield|0.7199|2018-10-29/dividend_yield|0.7289|2018-10-30/dividend_yield|0.7281|2018-10-31/dividend_yield|0.7143|2018-11-01/dividend_yield|0.7541|2018-11-02/dividend_yield|0.7348|2018-11-05/dividend_yield|0.7587|2018-11-06/dividend_yield|0.7773|2018-11-07/dividend_yield|0.7692|2018-11-08/dividend_yield|0.7927|2018-11-09/dividend_yield|0.7921|2018-11-12/dividend_yield|0.7968|2018-11-13/dividend_yield|0.7797|2018-11-14/dividend_yield|0.801|2018-11-15/dividend_yield|0.7797|2018-11-16/dividend_yield|0.7695|2018-11-19/dividend_yield|0.7834|2018-11-20/dividend_yield|0.8677|2018-11-21/dividend_yield|0.8673|2018-11-23/dividend_yield|0.9013|2018-11-26/dividend_yield|0.9447|2018-11-27/dividend_yield|0.8985|2018-11-28/dividend_yield|0.8482|2018-11-29/dividend_yield|0.8485|2018-11-30/dividend_yield|0.8439|2018-10-15/percent_of_shares_outstanding|14.4709|2018-10-31/percent_of_shares_outstanding|14.6719|2018-11-15/percent_of_shares_outstanding|14.0594|2018-11-30/percent_of_shares_outstanding|15.7488|2018-10-02/price|28.01|2018-10-09/price|27.2|2018-10-16/price|29.53|2018-10-23/price|27.62|2018-10-30/price|27.47|2018-11-06/price|25.73|2018-11-13/price|25.65|2018-11-20/price|23.05|2018-11-27/price|22.26|2018-10-04/total_return_price|22.8013|2018-10-11/total_return_price|23.6166|2018-10-18/total_return_price|24.5847|2018-10-25/total_return_price|23.192|2018-11-01/total_return_price|22.5614|2018-11-08/total_return_price|21.4639|2018-11-15/total_return_price|21.8212|2018-11-23/total_return_price|18.8777|2018-11-30/total_return_price|20.1623|2018-10-02/enterprise_value|1797.6418|2018-10-09/enterprise_value|1754.9091|2018-10-16/enterprise_value|1877.8315|2018-10-23/enterprise_value|1777.0668|2018-10-30/enterprise_value|1769.1533|2018-11-06/enterprise_value|1677.3572|2018-11-13/enterprise_value|1673.1367|2018-11-20/enterprise_value|1535.97|2018-11-27/enterprise_value|1494.2925
usa_0625|HCC|201812|469.169|223.078|56.719|660.742||682.428|124.432|557.996||712.612|510.282|38.03|1.2626|2.1392|3.8675|1.0685|1.0128|3.0379|3.4493|0.0345|0.6581|0.8295|69.9997|16.7481|52.837|7.11|0.05|360.36|191.776|7.57|148.376|374.19|-8.842|23.91|20.4431|1581.3405|23.75|2019-01-04/ev_revenues|1.0472|2019-01-11/ev_revenues|1.0944|2019-01-18/ev_revenues|1.1536|2019-01-25/ev_revenues|1.1937|2019-02-01/ev_revenues|1.2547|2019-02-08/ev_revenues|1.1929|2019-02-15/ev_revenues|1.2342|2019-02-22/ev_revenues|1.2769|2019-01-04/ev_free_cash_flow|3.1523|2019-01-11/ev_free_cash_flow|3.2944|2019-01-18/ev_free_cash_flow|3.4726|2019-01-25/ev_free_cash_flow|3.5932|2019-02-01/ev_free_cash_flow|3.777|2019-02-08/ev_free_cash_flow|3.591|2019-02-15/ev_free_cash_flow|3.7154|2019-02-22/ev_free_cash_flow|3.8438|2019-01-04/ps_ratio|0.891|2019-01-11/ps_ratio|0.9394|2019-01-18/ps_ratio|1.0001|2019-01-25/ps_ratio|1.0412|2019-02-01/ps_ratio|1.1038|2019-02-08/ps_ratio|1.0404|2019-02-15/ps_ratio|1.0842|2019-02-22/ps_ratio|1.128|2019-01-04/pe_ratio|1.7582|2019-01-11/pe_ratio|1.8537|2019-01-18/pe_ratio|1.9735|2019-01-25/pe_ratio|2.0546|2019-02-01/pe_ratio|2.1782|2019-02-08/pe_ratio|2.0531|2019-02-15/pe_ratio|2.1395|2019-02-22/pe_ratio|2.2259|2019-01-02/price_to_book_value|1.7205|2019-01-09/price_to_book_value|1.7473|2019-01-16/price_to_book_value|1.7676|2019-01-23/price_to_book_value|1.8915|2019-01-30/price_to_book_value|2.0501|2019-02-06/price_to_book_value|1.9936|2019-02-13/price_to_book_value|2.0392|2019-02-20/price_to_book_value|2.0698|2019-02-27/price_to_book_value|2.0916|2019-01-02/peg_ratio|0.034|2019-01-03/peg_ratio|0.0314|2019-01-04/peg_ratio|0.0332|2019-01-07/peg_ratio|0.0325|2019-01-08/peg_ratio|0.0331|2019-01-09/peg_ratio|0.0345|2019-01-10/peg_ratio|0.0347|2019-01-11/peg_ratio|0.035|2019-01-14/peg_ratio|0.0352|2019-01-15/peg_ratio|0.0342|2019-01-16/peg_ratio|0.0349|2019-01-17/peg_ratio|0.0359|2019-01-18/peg_ratio|0.0372|2019-01-22/peg_ratio|0.0369|2019-01-23/peg_ratio|0.0373|2019-01-24/peg_ratio|0.0374|2019-01-25/peg_ratio|0.0388|2019-01-28/peg_ratio|0.0381|2019-01-29/peg_ratio|0.0388|2019-01-30/peg_ratio|0.0405|2019-01-31/peg_ratio|0.0411|2019-02-01/peg_ratio|0.0411|2019-02-04/peg_ratio|0.0409|2019-02-05/peg_ratio|0.0408|2019-02-06/peg_ratio|0.0394|2019-02-07/peg_ratio|0.0389|2019-02-08/peg_ratio|0.0387|2019-02-11/peg_ratio|0.0387|2019-02-12/peg_ratio|0.0399|2019-02-13/peg_ratio|0.0403|2019-02-14/peg_ratio|0.0403|2019-02-15/peg_ratio|0.0404|2019-02-19/peg_ratio|0.0403|2019-02-20/peg_ratio|0.0409|2019-02-21/peg_ratio|0.0414|2019-02-22/peg_ratio|0.042|2019-02-25/peg_ratio|0.0417|2019-02-26/peg_ratio|0.0417|2019-02-27/peg_ratio|0.0413|2019-02-28/peg_ratio|0.0419|2019-01-02/dividend_yield|0.8421|2019-01-03/dividend_yield|0.9112|2019-01-04/dividend_yield|0.8624|2019-01-07/dividend_yield|0.8807|2019-01-08/dividend_yield|0.8636|2019-01-09/dividend_yield|0.8292|2019-01-10/dividend_yield|0.8251|2019-01-11/dividend_yield|0.818|2019-01-14/dividend_yield|0.8117|2019-01-15/dividend_yield|0.8358|2019-01-16/dividend_yield|0.8197|2019-01-17/dividend_yield|0.7962|2019-01-18/dividend_yield|0.7683|2019-01-22/dividend_yield|0.7752|2019-01-23/dividend_yield|0.766|2019-01-24/dividend_yield|0.7657|2019-01-25/dividend_yield|0.738|2019-01-28/dividend_yield|0.7508|2019-01-29/dividend_yield|0.7372|2019-01-30/dividend_yield|0.7067|2019-01-31/dividend_yield|0.6961|2019-02-01/dividend_yield|0.6961|2019-02-04/dividend_yield|0.6991|2019-02-05/dividend_yield|0.7015|2019-02-06/dividend_yield|0.7267|2019-02-07/dividend_yield|0.7348|2019-02-08/dividend_yield|0.7386|2019-02-11/dividend_yield|0.7383|2019-02-12/dividend_yield|0.7161|2019-02-13/dividend_yield|0.7105|2019-02-14/dividend_yield|0.7105|2019-02-15/dividend_yield|0.7087|2019-02-19/dividend_yield|0.7102|2019-02-20/dividend_yield|0.6991|2019-02-21/dividend_yield|0.6908|2019-02-22/dividend_yield|0.6812|2019-02-25/dividend_yield|0.6854|2019-02-26/dividend_yield|0.6863|2019-02-27/dividend_yield|0.6918|2019-02-28/dividend_yield|0.6831|2019-01-15/percent_of_shares_outstanding|16.6319|2019-01-31/percent_of_shares_outstanding|16.1044|2019-02-15/percent_of_shares_outstanding|16.048|2019-02-28/percent_of_shares_outstanding|14.9559|2019-01-02/price|23.75|2019-01-09/price|24.12|2019-01-16/price|24.4|2019-01-23/price|26.11|2019-01-30/price|28.3|2019-02-06/price|27.52|2019-02-13/price|28.15|2019-02-20/price|28.61|2019-02-27/price|28.91|2019-01-04/total_return_price|19.7284|2019-01-11/total_return_price|20.8004|2019-01-18/total_return_price|22.1445|2019-01-25/total_return_price|23.0548|2019-02-01/total_return_price|24.4415|2019-02-08/total_return_price|23.0378|2019-02-15/total_return_price|24.0076|2019-02-22/total_return_price|24.9775|2019-01-02/enterprise_value|1471.9569|2019-01-09/enterprise_value|1491.0573|2019-01-16/enterprise_value|1505.5118|2019-01-23/enterprise_value|1593.7869|2019-01-30/enterprise_value|1706.8411|2019-02-06/enterprise_value|1666.5752|2019-02-13/enterprise_value|1699.0976|2019-02-20/enterprise_value|1720.9101|2019-02-27/enterprise_value|1736.3767
usa_0625|HCC|201903|466.006|172.413|70.356|696.214||580.937|121.5|459.437||819.064|618.123|40|1.3158|2.7583|3.9609|1.2384|1.168|2.3048|2.182||0.4135|0.6579|24.7821|14.5307|51.63|2.14|0.05|378.29|187.917|8.905|138.431|110.447|-8.592|30.16|25.9065|1800.8208|30.77|2019-04-05/ev_revenues|1.3123|2019-04-12/ev_revenues|1.3011|2019-04-22/ev_revenues|1.3053|2019-04-29/ev_revenues|1.328|2019-05-06/ev_revenues|1.221|2019-05-13/ev_revenues|1.1723|2019-05-20/ev_revenues|1.2017|2019-05-28/ev_revenues|1.1507|2019-04-05/ev_free_cash_flow|4.5067|2019-04-12/ev_free_cash_flow|4.4682|2019-04-22/ev_free_cash_flow|4.4828|2019-04-29/ev_free_cash_flow|4.5606|2019-05-06/ev_free_cash_flow|4.1931|2019-05-13/ev_free_cash_flow|4.0259|2019-05-20/ev_free_cash_flow|4.1268|2019-05-28/ev_free_cash_flow|3.9516|2019-04-05/ps_ratio|1.2108|2019-04-12/ps_ratio|1.1994|2019-04-22/ps_ratio|1.2037|2019-04-29/ps_ratio|1.2269|2019-05-06/ps_ratio|1.1178|2019-05-13/ps_ratio|1.0682|2019-05-20/ps_ratio|1.0981|2019-05-28/ps_ratio|1.0461|2019-04-05/pe_ratio|2.5681|2019-04-12/pe_ratio|2.5439|2019-04-22/pe_ratio|2.553|2019-04-29/pe_ratio|2.6023|2019-05-06/pe_ratio|2.3709|2019-05-13/pe_ratio|2.2657|2019-05-20/pe_ratio|2.3292|2019-05-28/pe_ratio|2.2189|2019-04-03/price_to_book_value|1.937|2019-04-10/price_to_book_value|1.9137|2019-04-17/price_to_book_value|1.9338|2019-04-24/price_to_book_value|2.0176|2019-05-01/price_to_book_value|1.9815|2019-05-08/price_to_book_value|1.7675|2019-05-15/price_to_book_value|1.7693|2019-05-22/price_to_book_value|1.7341|2019-05-29/price_to_book_value|1.6756|2019-04-01/peg_ratio|0.1256|2019-04-02/peg_ratio|0.1254|2019-04-03/peg_ratio|0.1244|2019-04-04/peg_ratio|0.1235|2019-04-05/peg_ratio|0.1243|2019-04-08/peg_ratio|0.1261|2019-04-09/peg_ratio|0.1222|2019-04-10/peg_ratio|0.1229|2019-04-11/peg_ratio|0.1219|2019-04-12/peg_ratio|0.1231|2019-04-15/peg_ratio|0.1237|2019-04-16/peg_ratio|0.1244|2019-04-17/peg_ratio|0.1242|2019-04-18/peg_ratio|0.1248|2019-04-22/peg_ratio|0.1235|2019-04-23/peg_ratio|0.1284|2019-04-24/peg_ratio|0.1296|2019-04-25/peg_ratio|0.1253|2019-04-26/peg_ratio|0.1254|2019-04-29/peg_ratio|0.1259|2019-04-30/peg_ratio|0.1253|2019-05-01/peg_ratio|0.1273|2019-05-02/peg_ratio|0.1331|2019-05-03/peg_ratio|0.1155|2019-05-06/peg_ratio|0.1147|2019-05-07/peg_ratio|0.1135|2019-05-08/peg_ratio|0.1135|2019-05-09/peg_ratio|0.1127|2019-05-10/peg_ratio|0.1146|2019-05-13/peg_ratio|0.1096|2019-05-14/peg_ratio|0.1132|2019-05-15/peg_ratio|0.1136|2019-05-16/peg_ratio|0.1137|2019-05-17/peg_ratio|0.1121|2019-05-20/peg_ratio|0.1127|2019-05-21/peg_ratio|0.1136|2019-05-22/peg_ratio|0.1114|2019-05-23/peg_ratio|0.1079|2019-05-24/peg_ratio|0.1071|2019-05-28/peg_ratio|0.1074|2019-05-29/peg_ratio|0.1076|2019-05-30/peg_ratio|0.1069|2019-05-31/peg_ratio|0.1043|2019-04-01/dividend_yield|0.6435|2019-04-02/dividend_yield|0.6447|2019-04-03/dividend_yield|0.65|2019-04-04/dividend_yield|0.6544|2019-04-05/dividend_yield|0.6506|2019-04-08/dividend_yield|0.641|2019-04-09/dividend_yield|0.6614|2019-04-10/dividend_yield|0.6579|2019-04-11/dividend_yield|0.6634|2019-04-12/dividend_yield|0.6568|2019-04-15/dividend_yield|0.6536|2019-04-16/dividend_yield|0.65|2019-04-17/dividend_yield|0.651|2019-04-18/dividend_yield|0.6477|2019-04-22/dividend_yield|0.6544|2019-04-23/dividend_yield|0.6295|2019-04-24/dividend_yield|0.624|2019-04-25/dividend_yield|0.6454|2019-04-26/dividend_yield|0.6447|2019-04-29/dividend_yield|0.6421|2019-04-30/dividend_yield|0.6452|2019-05-01/dividend_yield|0.6353|2019-05-02/dividend_yield|0.6073|2019-05-03/dividend_yield|0.7003|2019-05-06/dividend_yield|0.7047|2019-05-07/dividend_yield|0.7123|2019-05-08/dividend_yield|0.7123|2019-05-09/dividend_yield|0.7174|2019-05-10/dividend_yield|0.7052|2019-05-13/dividend_yield|0.7375|2019-05-14/dividend_yield|0.7143|2019-05-15/dividend_yield|0.7115|2019-05-16/dividend_yield|0.711|2019-05-17/dividend_yield|0.7215|2019-05-20/dividend_yield|0.7174|2019-05-21/dividend_yield|0.7117|2019-05-22/dividend_yield|0.726|2019-05-23/dividend_yield|0.7491|2019-05-24/dividend_yield|0.755|2019-05-28/dividend_yield|0.753|2019-05-29/dividend_yield|0.7513|2019-05-30/dividend_yield|0.7561|2019-05-31/dividend_yield|0.7749|2019-04-15/percent_of_shares_outstanding|13.4532|2019-04-30/percent_of_shares_outstanding|13.3411|2019-05-15/percent_of_shares_outstanding|13.3017|2019-05-31/percent_of_shares_outstanding|13.1539|2019-04-03/price|30.77|2019-04-10/price|30.4|2019-04-17/price|30.72|2019-04-24/price|32.05|2019-05-01/price|31.48|2019-05-08/price|28.08|2019-05-15/price|28.11|2019-05-22/price|27.55|2019-05-29/price|26.62|2019-04-05/total_return_price|26.1962|2019-04-12/total_return_price|25.9491|2019-04-22/total_return_price|26.0428|2019-04-29/total_return_price|26.5456|2019-05-03/total_return_price|28.1465|2019-05-10/total_return_price|27.9494|2019-05-17/total_return_price|27.3187|2019-05-24/total_return_price|26.1065|2019-05-31/total_return_price|25.4364|2019-04-03/enterprise_value|1752.8087|2019-04-10/enterprise_value|1733.7313|2019-04-17/enterprise_value|1750.2307|2019-04-24/enterprise_value|1818.8064|2019-05-01/enterprise_value|1789.2311|2019-05-08/enterprise_value|1613.9448|2019-05-15/enterprise_value|1615.4914|2019-05-22/enterprise_value|1586.6207|2019-05-29/enterprise_value|1538.6748
usa_0625|HCC|201906|400.776|133.568|69.234|697.511||577.82|121.257|456.563||712.658|511.105|40|1.092|2.3424|3.75|1.2029|0.9863|2.0919|1.6183||0.4755|0.7657|21.646|12.9317|51.681|2.43|0.05|397.613|184.406|10.783|158.537|125.481|-6.951|25.71|25.7419|1491.7599|25.09|2019-07-02/ev_revenues|1.0844|2019-07-09/ev_revenues|1.0563|2019-07-16/ev_revenues|1.0669|2019-07-23/ev_revenues|1.0881|2019-07-30/ev_revenues|1.0607|2019-08-06/ev_revenues|0.9033|2019-08-13/ev_revenues|0.9187|2019-08-20/ev_revenues|0.9136|2019-08-27/ev_revenues|0.9092|2019-07-02/ev_free_cash_flow|3.1026|2019-07-09/ev_free_cash_flow|3.022|2019-07-16/ev_free_cash_flow|3.0524|2019-07-23/ev_free_cash_flow|3.1131|2019-07-30/ev_free_cash_flow|3.0346|2019-08-06/ev_free_cash_flow|2.5845|2019-08-13/ev_free_cash_flow|2.6285|2019-08-20/ev_free_cash_flow|2.6138|2019-08-27/ev_free_cash_flow|2.6012|2019-07-02/ps_ratio|0.9505|2019-07-09/ps_ratio|0.922|2019-07-16/ps_ratio|0.9327|2019-07-23/ps_ratio|0.9542|2019-07-30/ps_ratio|0.9264|2019-08-06/ps_ratio|0.7672|2019-08-13/ps_ratio|0.7827|2019-08-20/ps_ratio|0.7775|2019-08-27/ps_ratio|0.7731|2019-07-02/pe_ratio|2.0237|2019-07-09/pe_ratio|1.9629|2019-07-16/pe_ratio|1.9858|2019-07-23/pe_ratio|2.0315|2019-07-30/pe_ratio|1.9724|2019-08-06/pe_ratio|1.6333|2019-08-13/pe_ratio|1.6664|2019-08-20/pe_ratio|1.6554|2019-08-27/pe_ratio|1.6459|2019-07-03/price_to_book_value|1.8156|2019-07-10/price_to_book_value|1.7859|2019-07-17/price_to_book_value|1.8055|2019-07-24/price_to_book_value|1.8713|2019-07-31/price_to_book_value|1.7903|2019-08-07/price_to_book_value|1.5008|2019-08-14/price_to_book_value|1.4914|2019-08-21/price_to_book_value|1.5421|2019-08-28/price_to_book_value|1.4661|2019-07-01/peg_ratio|0.0552|2019-07-02/peg_ratio|0.0531|2019-07-03/peg_ratio|0.0519|2019-07-05/peg_ratio|0.0528|2019-07-08/peg_ratio|0.0524|2019-07-09/peg_ratio|0.0515|2019-07-10/peg_ratio|0.0511|2019-07-11/peg_ratio|0.0515|2019-07-12/peg_ratio|0.0519|2019-07-15/peg_ratio|0.0517|2019-07-16/peg_ratio|0.0521|2019-07-17/peg_ratio|0.0516|2019-07-18/peg_ratio|0.0515|2019-07-19/peg_ratio|0.0527|2019-07-22/peg_ratio|0.0522|2019-07-23/peg_ratio|0.0533|2019-07-24/peg_ratio|0.0535|2019-07-25/peg_ratio|0.052|2019-07-26/peg_ratio|0.0519|2019-07-29/peg_ratio|0.0508|2019-07-30/peg_ratio|0.0517|2019-07-31/peg_ratio|0.0512|2019-08-01/peg_ratio|0.0447|2019-08-02/peg_ratio|0.0454|2019-08-05/peg_ratio|0.0444|2019-08-06/peg_ratio|0.0428|2019-08-07/peg_ratio|0.0429|2019-08-08/peg_ratio|0.0438|2019-08-09/peg_ratio|0.0421|2019-08-12/peg_ratio|0.042|2019-08-13/peg_ratio|0.0437|2019-08-14/peg_ratio|0.0426|2019-08-15/peg_ratio|0.0422|2019-08-16/peg_ratio|0.0428|2019-08-19/peg_ratio|0.043|2019-08-20/peg_ratio|0.0434|2019-08-21/peg_ratio|0.0441|2019-08-22/peg_ratio|0.0439|2019-08-23/peg_ratio|0.0415|2019-08-26/peg_ratio|0.0428|2019-08-27/peg_ratio|0.0432|2019-08-28/peg_ratio|0.0419|2019-08-29/peg_ratio|0.0431|2019-08-30/peg_ratio|0.0432|2019-07-01/dividend_yield|0.7493|2019-07-02/dividend_yield|0.7794|2019-07-03/dividend_yield|0.7971|2019-07-05/dividend_yield|0.784|2019-07-08/dividend_yield|0.7893|2019-07-09/dividend_yield|0.8035|2019-07-10/dividend_yield|0.8104|2019-07-11/dividend_yield|0.8035|2019-07-12/dividend_yield|0.7965|2019-07-15/dividend_yield|0.8006|2019-07-16/dividend_yield|0.7943|2019-07-17/dividend_yield|0.8016|2019-07-18/dividend_yield|0.8026|2019-07-19/dividend_yield|0.7843|2019-07-22/dividend_yield|0.7918|2019-07-23/dividend_yield|0.7764|2019-07-24/dividend_yield|0.7734|2019-07-25/dividend_yield|0.7962|2019-07-26/dividend_yield|0.7971|2019-07-29/dividend_yield|0.815|2019-07-30/dividend_yield|0.7997|2019-07-31/dividend_yield|0.8084|2019-08-01/dividend_yield|0.9259|2019-08-02/dividend_yield|0.9116|2019-08-05/dividend_yield|0.9311|2019-08-06/dividend_yield|0.9657|2019-08-07/dividend_yield|0.9643|2019-08-08/dividend_yield|0.9447|2019-08-09/dividend_yield|0.9828|2019-08-12/dividend_yield|0.9843|2019-08-13/dividend_yield|0.9465|2019-08-14/dividend_yield|0.9704|2019-08-15/dividend_yield|0.9799|2019-08-16/dividend_yield|0.9671|2019-08-19/dividend_yield|0.9629|2019-08-20/dividend_yield|0.9528|2019-08-21/dividend_yield|0.9385|2019-08-22/dividend_yield|0.9416|2019-08-23/dividend_yield|0.996|2019-08-26/dividend_yield|0.9662|2019-08-27/dividend_yield|0.9583|2019-08-28/dividend_yield|0.9872|2019-08-29/dividend_yield|0.9592|2019-08-30/dividend_yield|0.9569|2019-07-15/percent_of_shares_outstanding|13.7579|2019-07-31/percent_of_shares_outstanding|11.5653|2019-08-15/percent_of_shares_outstanding|10.947|2019-08-30/percent_of_shares_outstanding|11.1263|2019-07-03/price|25.09|2019-07-10/price|24.68|2019-07-17/price|24.95|2019-07-24/price|25.86|2019-07-31/price|24.74|2019-08-07/price|20.74|2019-08-14/price|20.61|2019-08-21/price|21.31|2019-08-28/price|20.26|2019-07-05/total_return_price|25.1407|2019-07-12/total_return_price|24.7465|2019-07-19/total_return_price|25.1308|2019-07-26/total_return_price|24.7268|2019-08-02/total_return_price|21.6662|2019-08-09/total_return_price|20.096|2019-08-16/total_return_price|20.4219|2019-08-23/total_return_price|19.8294|2019-08-30/total_return_price|20.6392|2019-07-03/enterprise_value|1499.1999|2019-07-10/enterprise_value|1478.0558|2019-07-17/enterprise_value|1491.98|2019-07-24/enterprise_value|1538.9095|2019-07-31/enterprise_value|1481.1501|2019-08-07/enterprise_value|1274.8665|2019-08-14/enterprise_value|1268.1622|2019-08-21/enterprise_value|1304.2619|2019-08-28/enterprise_value|1250.1124
usa_0625|HCC|201909|462.858|232.844|81.918|702.599||603.645|150.179|453.466||745.937|553.522|50.576|0.8389|1.6838|2.4003|0.8174|0.702|1.4945|1.4256|0.0265|0.4545|1.0246|30.0662|13.2807|51.482|0.87|0.05|287.506|89.702|9.362|52.621|45.022|-7.25|19.7|19.0887|1221.2327|19.29|2019-10-01/ev_revenues|0.7665|2019-10-08/ev_revenues|0.7672|2019-10-15/ev_revenues|0.8551|2019-10-22/ev_revenues|0.8741|2019-10-29/ev_revenues|0.8989|2019-11-05/ev_revenues|0.8074|2019-11-12/ev_revenues|0.7292|2019-11-19/ev_revenues|0.7238|2019-11-26/ev_revenues|0.7938|2019-10-01/ev_free_cash_flow|2.0261|2019-10-08/ev_free_cash_flow|2.028|2019-10-15/ev_free_cash_flow|2.2602|2019-10-22/ev_free_cash_flow|2.3105|2019-10-29/ev_free_cash_flow|2.3759|2019-11-05/ev_free_cash_flow|2.1341|2019-11-12/ev_free_cash_flow|1.9275|2019-11-19/ev_free_cash_flow|1.9132|2019-11-26/ev_free_cash_flow|2.0981|2019-10-01/ps_ratio|0.7033|2019-10-08/ps_ratio|0.704|2019-10-15/ps_ratio|0.7933|2019-10-22/ps_ratio|0.8126|2019-10-29/ps_ratio|0.8378|2019-11-05/ps_ratio|0.7448|2019-11-12/ps_ratio|0.6654|2019-11-19/ps_ratio|0.6599|2019-11-26/ps_ratio|0.731|2019-10-01/pe_ratio|1.5371|2019-10-08/pe_ratio|1.5386|2019-10-15/pe_ratio|1.7339|2019-10-22/pe_ratio|1.7761|2019-10-29/pe_ratio|1.8311|2019-11-05/pe_ratio|1.6279|2019-11-12/pe_ratio|1.4542|2019-11-18/pe_ratio|1.4295|2019-11-25/pe_ratio|1.5857|2019-10-02/price_to_book_value|1.3207|2019-10-09/price_to_book_value|1.3803|2019-10-16/price_to_book_value|1.485|2019-10-23/price_to_book_value|1.5501|2019-10-30/price_to_book_value|1.4953|2019-11-06/price_to_book_value|1.3262|2019-11-13/price_to_book_value|1.2632|2019-11-20/price_to_book_value|1.2612|2019-11-27/price_to_book_value|1.3844|2019-10-01/peg_ratio|0.0262|2019-10-02/peg_ratio|0.0262|2019-10-03/peg_ratio|0.0265|2019-10-04/peg_ratio|0.0266|2019-10-07/peg_ratio|0.0265|2019-10-08/peg_ratio|0.0262|2019-10-09/peg_ratio|0.0274|2019-10-10/peg_ratio|0.0283|2019-10-11/peg_ratio|0.0295|2019-10-14/peg_ratio|0.0296|2019-10-15/peg_ratio|0.0296|2019-10-16/peg_ratio|0.0295|2019-10-17/peg_ratio|0.0297|2019-10-18/peg_ratio|0.0296|2019-10-21/peg_ratio|0.03|2019-10-22/peg_ratio|0.0303|2019-10-23/peg_ratio|0.0308|2019-10-24/peg_ratio|0.0304|2019-10-25/peg_ratio|0.0303|2019-10-28/peg_ratio|0.031|2019-10-29/peg_ratio|0.0312|2019-10-30/peg_ratio|0.0297|2019-10-31/peg_ratio|0.0265|2019-11-01/peg_ratio|0.0276|2019-11-04/peg_ratio|0.0278|2019-11-05/peg_ratio|0.0278|2019-11-06/peg_ratio|0.0263|2019-11-07/peg_ratio|0.0263|2019-11-08/peg_ratio|0.0264|2019-11-11/peg_ratio|0.025|2019-11-12/peg_ratio|0.0248|2019-11-13/peg_ratio|0.0251|2019-11-14/peg_ratio|0.0247|2019-11-15/peg_ratio|0.0245|2019-11-18/peg_ratio|0.0244|2019-11-19/peg_ratio|0.0246|2019-11-20/peg_ratio|0.025|2019-11-21/peg_ratio|0.0255|2019-11-22/peg_ratio|0.0262|2019-11-25/peg_ratio|0.027|2019-11-26/peg_ratio|0.0272|2019-11-27/peg_ratio|0.0275|2019-11-29/peg_ratio|0.0279|2019-10-01/dividend_yield|1.0368|2019-10-02/dividend_yield|1.0368|2019-10-03/dividend_yield|1.0246|2019-10-04/dividend_yield|1.0225|2019-10-07/dividend_yield|1.0241|2019-10-08/dividend_yield|1.0357|2019-10-09/dividend_yield|0.9921|2019-10-10/dividend_yield|0.9602|2019-10-11/dividend_yield|0.9217|2019-10-14/dividend_yield|0.9187|2019-10-15/dividend_yield|0.9191|2019-10-16/dividend_yield|0.9221|2019-10-17/dividend_yield|0.9153|2019-10-18/dividend_yield|0.9166|2019-10-21/dividend_yield|0.9066|2019-10-22/dividend_yield|0.8973|2019-10-23/dividend_yield|0.8834|2019-10-24/dividend_yield|0.8949|2019-10-25/dividend_yield|0.8973|2019-10-28/dividend_yield|0.876|2019-10-29/dividend_yield|0.8703|2019-10-30/dividend_yield|0.9158|2019-10-31/dividend_yield|1.0267|2019-11-01/dividend_yield|0.9838|2019-11-04/dividend_yield|0.9761|2019-11-05/dividend_yield|0.979|2019-11-06/dividend_yield|1.0325|2019-11-07/dividend_yield|1.0347|2019-11-08/dividend_yield|1.0272|2019-11-11/dividend_yield|1.0864|2019-11-12/dividend_yield|1.0959|2019-11-13/dividend_yield|1.084|2019-11-14/dividend_yield|1.0989|2019-11-15/dividend_yield|1.1074|2019-11-18/dividend_yield|1.1148|2019-11-19/dividend_yield|1.105|2019-11-20/dividend_yield|1.0858|2019-11-21/dividend_yield|1.0672|2019-11-22/dividend_yield|1.0384|2019-11-25/dividend_yield|1.005|2019-11-26/dividend_yield|0.9975|2019-11-27/dividend_yield|0.9891|2019-11-29/dividend_yield|0.9742|2019-10-15/percent_of_shares_outstanding|11.6552|2019-10-31/percent_of_shares_outstanding|8.9139|2019-11-15/percent_of_shares_outstanding|8.7592|2019-11-29/percent_of_shares_outstanding|9.9112|2019-10-02/price|19.29|2019-10-09/price|20.16|2019-10-16/price|21.69|2019-10-23/price|22.64|2019-10-30/price|21.84|2019-11-06/price|19.37|2019-11-13/price|18.45|2019-11-20/price|18.42|2019-11-27/price|20.22|2019-10-04/total_return_price|19.3159|2019-10-11/total_return_price|21.4292|2019-10-18/total_return_price|21.5477|2019-10-25/total_return_price|22.0612|2019-11-01/total_return_price|20.1213|2019-11-08/total_return_price|19.2701|2019-11-15/total_return_price|17.8746|2019-11-22/total_return_price|19.0623|2019-11-29/total_return_price|20.3192|2019-10-02/enterprise_value|1091.3472|2019-10-09/enterprise_value|1135.7795|2019-10-16/enterprise_value|1213.919|2019-10-23/enterprise_value|1262.437|2019-10-30/enterprise_value|1221.5797|2019-11-06/enterprise_value|1095.4329|2019-11-13/enterprise_value|1048.447|2019-11-20/enterprise_value|1046.9149|2019-11-27/enterprise_value|1138.8438
usa_0625|HCC|201912|444.046|208.058|97.901|716.33||578.682|128.952|449.73||765.582|571.693|50.576|0.9542|4.0115|2.8441|0.9003|0.8579|1.6454|1.4412|0.028|0.443|0.9465|25.3596|9.9039|51.175|0.41|0.05|204.901|55.712|7.964|17.528|20.75|-6.542|21.05|20.5766|1181.2332|21.63|2020-01-07/ev_revenues|0.9865|2020-01-14/ev_revenues|1.0199|2020-01-21/ev_revenues|0.9724|2020-01-28/ev_revenues|0.891|2020-02-04/ev_revenues|0.9426|2020-02-11/ev_revenues|0.9152|2020-02-18/ev_revenues|0.9352|2020-02-25/ev_revenues|0.7922|2020-01-07/ev_free_cash_flow|2.9401|2020-01-14/ev_free_cash_flow|3.0397|2020-01-21/ev_free_cash_flow|2.8981|2020-01-28/ev_free_cash_flow|2.6557|2020-02-04/ev_free_cash_flow|2.8093|2020-02-11/ev_free_cash_flow|2.7277|2020-02-18/ev_free_cash_flow|2.7875|2020-02-25/ev_free_cash_flow|2.3612|2020-01-07/ps_ratio|0.8903|2020-01-14/ps_ratio|0.924|2020-01-21/ps_ratio|0.8761|2020-01-28/ps_ratio|0.7941|2020-02-04/ps_ratio|0.8461|2020-02-11/ps_ratio|0.8185|2020-02-18/ps_ratio|0.8384|2020-02-25/ps_ratio|0.6942|2020-01-06/pe_ratio|3.6803|2020-01-13/pe_ratio|3.812|2020-01-21/pe_ratio|3.6889|2020-01-28/pe_ratio|3.3436|2020-02-04/pe_ratio|3.5624|2020-02-11/pe_ratio|3.4462|2020-02-18/pe_ratio|3.5299|2020-02-25/pe_ratio|2.9231|2020-01-02/price_to_book_value|1.4429|2020-01-09/price_to_book_value|1.3902|2020-01-16/price_to_book_value|1.5663|2020-01-23/price_to_book_value|1.3969|2020-01-30/price_to_book_value|1.2948|2020-02-06/price_to_book_value|1.4089|2020-02-13/price_to_book_value|1.3902|2020-02-20/price_to_book_value|1.1819|2020-02-27/price_to_book_value|1.1559|2020-01-02/dividend_yield|0.9246|2020-01-03/dividend_yield|0.9158|2020-01-06/dividend_yield|0.9289|2020-01-07/dividend_yield|0.912|2020-01-08/dividend_yield|0.9062|2020-01-09/dividend_yield|0.9597|2020-01-10/dividend_yield|0.9298|2020-01-13/dividend_yield|0.8969|2020-01-14/dividend_yield|0.8787|2020-01-15/dividend_yield|0.8662|2020-01-16/dividend_yield|0.8518|2020-01-17/dividend_yield|0.8885|2020-01-21/dividend_yield|0.9268|2020-01-22/dividend_yield|0.9242|2020-01-23/dividend_yield|0.9551|2020-01-24/dividend_yield|0.994|2020-01-27/dividend_yield|1.022|2020-01-28/dividend_yield|1.0225|2020-01-29/dividend_yield|1.0347|2020-01-30/dividend_yield|1.0304|2020-01-31/dividend_yield|1.0604|2020-02-03/dividend_yield|1.0395|2020-02-04/dividend_yield|0.9597|2020-02-05/dividend_yield|0.9294|2020-02-06/dividend_yield|0.947|2020-02-07/dividend_yield|0.9945|2020-02-10/dividend_yield|1.0005|2020-02-11/dividend_yield|0.9921|2020-02-12/dividend_yield|0.9718|2020-02-13/dividend_yield|0.9597|2020-02-14/dividend_yield|0.9737|2020-02-18/dividend_yield|0.9685|2020-02-19/dividend_yield|0.9911|2020-02-20/dividend_yield|1.1293|2020-02-21/dividend_yield|1.1099|2020-02-24/dividend_yield|1.1621|2020-02-25/dividend_yield|1.1696|2020-02-26/dividend_yield|1.1976|2020-02-27/dividend_yield|1.1547|2020-02-28/dividend_yield|1.1287|2020-01-15/percent_of_shares_outstanding|10.1936|2020-01-31/percent_of_shares_outstanding|9.9069|2020-02-14/percent_of_shares_outstanding|9.9419|2020-02-28/percent_of_shares_outstanding|11.1232|2020-01-02/price|21.63|2020-01-09/price|20.84|2020-01-16/price|23.48|2020-01-23/price|20.94|2020-01-30/price|19.41|2020-02-06/price|21.12|2020-02-13/price|20.84|2020-02-20/price|17.71|2020-02-27/price|17.32|2020-01-03/total_return_price|21.6158|2020-01-10/total_return_price|21.2892|2020-01-17/total_return_price|22.2789|2020-01-24/total_return_price|19.9134|2020-01-31/total_return_price|18.6664|2020-02-07/total_return_price|19.9035|2020-02-14/total_return_price|20.3291|2020-02-21/total_return_price|17.835|2020-02-28/total_return_price|17.5869|2020-01-02/enterprise_value|1235.8097|2020-01-09/enterprise_value|1195.4631|2020-01-16/enterprise_value|1330.2922|2020-01-23/enterprise_value|1200.5703|2020-01-30/enterprise_value|1122.4308|2020-02-06/enterprise_value|1209.7632|2020-02-13/enterprise_value|1195.4631|2020-02-20/enterprise_value|1035.9562|2020-02-27/enterprise_value|1016.0306
usa_0625|HCC|202003|564.531|265.243|117.563|706.054||654.052|132.726|521.326||785.122|590.64|50.576|0.506|3.2308|2.1366|0.4777|0.4052|2.5714|0.7371||0.5214|1.8832|47.5497|12.2562|51.273|0.42|0.05|226.72|67.645|8.456|24.786|21.545|-7.533|9.98|9.905|641.7228|10.56|2020-04-03/ev_revenues|0.6129|2020-04-13/ev_revenues|0.7036|2020-04-20/ev_revenues|0.623|2020-04-27/ev_revenues|0.5973|2020-05-04/ev_revenues|0.7453|2020-05-11/ev_revenues|0.7742|2020-05-18/ev_revenues|0.7966|2020-05-26/ev_revenues|0.7925|2020-04-07/ev_free_cash_flow|2.3481|2020-04-14/ev_free_cash_flow|2.4849|2020-04-21/ev_free_cash_flow|2.1207|2020-04-28/ev_free_cash_flow|2.3021|2020-05-05/ev_free_cash_flow|2.4086|2020-05-12/ev_free_cash_flow|2.4802|2020-05-19/ev_free_cash_flow|2.663|2020-05-26/ev_free_cash_flow|2.7505|2020-04-03/ps_ratio|0.4861|2020-04-13/ps_ratio|0.5772|2020-04-20/ps_ratio|0.4962|2020-04-27/ps_ratio|0.4704|2020-05-04/ps_ratio|0.6191|2020-05-11/ps_ratio|0.6481|2020-05-18/ps_ratio|0.6706|2020-05-26/ps_ratio|0.6665|2020-04-07/pe_ratio|2.8935|2020-04-14/pe_ratio|3.1017|2020-04-21/pe_ratio|2.5472|2020-04-28/pe_ratio|2.8232|2020-05-05/pe_ratio|2.9855|2020-05-12/pe_ratio|3.0944|2020-05-19/pe_ratio|3.3729|2020-05-26/pe_ratio|3.5061|2020-04-02/price_to_book_value|0.7768|2020-04-09/price_to_book_value|0.8433|2020-04-16/price_to_book_value|0.7371|2020-04-23/price_to_book_value|0.709|2020-04-24/price_to_book_value|0.655|2020-05-01/price_to_book_value|0.7423|2020-05-08/price_to_book_value|0.9515|2020-05-15/price_to_book_value|0.8557|2020-05-22/price_to_book_value|0.915|2020-05-29/price_to_book_value|0.9176|2020-04-01/dividend_yield|1.8132|2020-04-02/dividend_yield|1.6779|2020-04-03/dividend_yield|1.8939|2020-04-06/dividend_yield|1.7153|2020-04-07/dividend_yield|1.6736|2020-04-08/dividend_yield|1.6949|2020-04-09/dividend_yield|1.5456|2020-04-13/dividend_yield|1.5949|2020-04-14/dividend_yield|1.5613|2020-04-15/dividend_yield|1.7406|2020-04-16/dividend_yield|1.7683|2020-04-17/dividend_yield|1.7652|2020-04-20/dividend_yield|1.8553|2020-04-21/dividend_yield|1.9011|2020-04-22/dividend_yield|1.8416|2020-04-23/dividend_yield|1.8382|2020-04-24/dividend_yield|1.99|2020-04-27/dividend_yield|1.9569|2020-04-28/dividend_yield|1.7153|2020-04-29/dividend_yield|1.5349|2020-04-30/dividend_yield|1.5936|2020-05-01/dividend_yield|1.7559|2020-05-04/dividend_yield|1.487|2020-05-05/dividend_yield|1.6221|2020-05-06/dividend_yield|1.638|2020-05-07/dividend_yield|1.5886|2020-05-08/dividend_yield|1.3699|2020-05-11/dividend_yield|1.4205|2020-05-12/dividend_yield|1.5649|2020-05-13/dividend_yield|1.6584|2020-05-14/dividend_yield|1.5848|2020-05-15/dividend_yield|1.5232|2020-05-18/dividend_yield|1.3727|2020-05-19/dividend_yield|1.4358|2020-05-20/dividend_yield|1.4075|2020-05-21/dividend_yield|1.4316|2020-05-22/dividend_yield|1.4245|2020-05-26/dividend_yield|1.3812|2020-05-27/dividend_yield|1.3605|2020-05-28/dividend_yield|1.3812|2020-05-29/dividend_yield|1.4205|2020-04-15/percent_of_shares_outstanding|12.3862|2020-04-30/percent_of_shares_outstanding|14.0637|2020-05-15/percent_of_shares_outstanding|12.9095|2020-05-29/percent_of_shares_outstanding|12.2386|2020-04-03/price|10.56|2020-04-13/price|12.54|2020-04-20/price|10.78|2020-04-27/price|10.22|2020-05-04/price|13.45|2020-05-11/price|14.08|2020-05-18/price|14.57|2020-05-26/price|14.48|2020-04-03/total_return_price|10.4807|2020-04-13/total_return_price|12.4458|2020-04-20/total_return_price|10.699|2020-04-27/total_return_price|10.1432|2020-05-04/total_return_price|13.4078|2020-05-11/total_return_price|14.0358|2020-05-18/total_return_price|14.5243|2020-05-26/total_return_price|14.4346|2020-04-03/enterprise_value|684.4308|2020-04-13/enterprise_value|785.7391|2020-04-20/enterprise_value|695.6873|2020-04-27/enterprise_value|667.0539|2020-05-04/enterprise_value|832.3256|2020-05-11/enterprise_value|864.5612|2020-05-18/enterprise_value|889.6334|2020-05-26/enterprise_value|885.0283
usa_0625|HCC|202006|519.32|229.165|153.905|707.075||622.226|131.147|491.079||774.963|578.88|50.576|1.0626|12.0029|7.5635|0.6714|0.8944|10.125|0.9639||0.4898|1.2995|1.6052|10.7351|51.288|-0.18|0.05|163.701|25.282|8.457|-13.586|-9.161|-8.255|15.39|15.3417|938.1008|14.93|2020-07-07/ev_revenues|1.0359|2020-07-14/ev_revenues|1.0852|2020-07-21/ev_revenues|1.0968|2020-07-28/ev_revenues|1.0899|2020-08-04/ev_revenues|1.0899|2020-08-11/ev_revenues|1.0968|2020-08-18/ev_revenues|1.0881|2020-08-25/ev_revenues|1.0464|2020-07-07/ev_free_cash_flow|7.3737|2020-07-14/ev_free_cash_flow|7.7244|2020-07-21/ev_free_cash_flow|7.807|2020-07-28/ev_free_cash_flow|7.7575|2020-08-04/ev_free_cash_flow|7.7576|2020-08-11/ev_free_cash_flow|7.8071|2020-08-18/ev_free_cash_flow|7.7452|2020-08-25/ev_free_cash_flow|7.4481|2020-07-07/ps_ratio|0.8676|2020-07-14/ps_ratio|0.917|2020-07-21/ps_ratio|0.9287|2020-07-28/ps_ratio|0.9217|2020-08-04/ps_ratio|0.9217|2020-08-11/ps_ratio|0.9287|2020-08-18/ps_ratio|0.9199|2020-08-25/ps_ratio|0.8781|2020-07-07/pe_ratio|9.8224|2020-07-14/pe_ratio|10.3816|2020-07-21/pe_ratio|10.5132|2020-07-28/pe_ratio|10.4342|2020-08-04/pe_ratio|10.4342|2020-08-11/pe_ratio|10.5132|2020-08-18/pe_ratio|10.4145|2020-08-25/pe_ratio|9.9408|2020-07-06/price_to_book_value|1.0026|2020-07-13/price_to_book_value|1.0033|2020-07-20/price_to_book_value|1.0502|2020-07-27/price_to_book_value|1.0706|2020-08-03/price_to_book_value|1.0674|2020-08-10/price_to_book_value|1.0297|2020-08-17/price_to_book_value|1.0416|2020-08-24/price_to_book_value|0.9854|2020-08-31/price_to_book_value|1.0218|2020-07-01/dividend_yield|1.3765|2020-07-02/dividend_yield|1.3405|2020-07-06/dividend_yield|1.3175|2020-07-07/dividend_yield|1.3396|2020-07-08/dividend_yield|1.3504|2020-07-09/dividend_yield|1.3495|2020-07-10/dividend_yield|1.3089|2020-07-13/dividend_yield|1.3167|2020-07-14/dividend_yield|1.2674|2020-07-15/dividend_yield|1.2516|2020-07-16/dividend_yield|1.2587|2020-07-17/dividend_yield|1.2579|2020-07-20/dividend_yield|1.2579|2020-07-21/dividend_yield|1.2516|2020-07-22/dividend_yield|1.3021|2020-07-23/dividend_yield|1.2731|2020-07-24/dividend_yield|1.2555|2020-07-27/dividend_yield|1.2338|2020-07-28/dividend_yield|1.261|2020-07-29/dividend_yield|1.2158|2020-07-30/dividend_yield|1.2415|2020-07-31/dividend_yield|1.2563|2020-08-03/dividend_yield|1.2376|2020-08-04/dividend_yield|1.261|2020-08-05/dividend_yield|1.2547|2020-08-06/dividend_yield|1.3405|2020-08-07/dividend_yield|1.3578|2020-08-10/dividend_yield|1.2829|2020-08-11/dividend_yield|1.2516|2020-08-12/dividend_yield|1.2912|2020-08-13/dividend_yield|1.3029|2020-08-14/dividend_yield|1.2723|2020-08-17/dividend_yield|1.2682|2020-08-18/dividend_yield|1.2634|2020-08-19/dividend_yield|1.3106|2020-08-20/dividend_yield|1.328|2020-08-21/dividend_yield|1.3699|2020-08-24/dividend_yield|1.3405|2020-08-25/dividend_yield|1.3236|2020-08-26/dividend_yield|1.3167|2020-08-27/dividend_yield|1.328|2020-08-28/dividend_yield|1.287|2020-08-31/dividend_yield|1.2928|2020-07-15/percent_of_shares_outstanding|10.7277|2020-07-31/percent_of_shares_outstanding|10.0595|2020-08-14/percent_of_shares_outstanding|8.6967|2020-08-31/percent_of_shares_outstanding|9.0039|2020-07-07/price|14.93|2020-07-14/price|15.78|2020-07-21/price|15.98|2020-07-28/price|15.86|2020-08-04/price|15.86|2020-08-11/price|15.98|2020-08-18/price|15.83|2020-08-25/price|15.11|2020-07-07/total_return_price|14.8832|2020-07-14/total_return_price|15.7305|2020-07-21/total_return_price|15.9299|2020-07-28/total_return_price|15.8103|2020-08-04/total_return_price|15.8103|2020-08-11/total_return_price|15.98|2020-08-18/total_return_price|15.83|2020-08-25/total_return_price|15.11|2020-07-07/enterprise_value|914.5561|2020-07-14/enterprise_value|958.0627|2020-07-21/enterprise_value|968.2995|2020-07-28/enterprise_value|962.1574|2020-08-04/enterprise_value|962.178|2020-08-11/enterprise_value|968.3203|2020-08-18/enterprise_value|960.6425|2020-08-25/enterprise_value|923.7889
usa_0625|HCC|202009|||||||||||||1.1838||8.517||1.0158|11.5|1.1545|||1.171||7.4907||||||||||17.48|17.48|1045.0985|17.11|2020-10-06/ev_revenues|1.1624|2020-10-13/ev_revenues|1.0609|2020-10-20/ev_revenues|1.0307|2020-10-22/ev_revenues|1.0232|2020-10-02/ev_free_cash_flow|8.4344|2020-10-09/ev_free_cash_flow|8.0506|2020-10-16/ev_free_cash_flow|7.5018|2020-10-22/ev_free_cash_flow|7.283|2020-10-06/ps_ratio|0.9943|2020-10-13/ps_ratio|0.8926|2020-10-20/ps_ratio|0.8624|2020-10-23/ps_ratio|0.8671|2020-10-06/pe_ratio|11.2566|2020-10-13/pe_ratio|10.1053|2020-10-20/pe_ratio|9.7632|2020-10-23/pe_ratio|9.8158|2020-10-06/price_to_book_value|1.1301|2020-10-13/price_to_book_value|1.0145|2020-10-20/price_to_book_value|0.9802|2020-10-23/price_to_book_value|0.9855|2020-10-01/dividend_yield|1.1521|2020-10-02/dividend_yield|1.1429|2020-10-05/dividend_yield|1.1173|2020-10-06/dividend_yield|1.1689|2020-10-07/dividend_yield|1.1779|2020-10-08/dividend_yield|1.1507|2020-10-09/dividend_yield|1.207|2020-10-12/dividend_yield|1.2508|2020-10-13/dividend_yield|1.3021|2020-10-14/dividend_yield|1.2862|2020-10-15/dividend_yield|1.3029|2020-10-16/dividend_yield|1.3123|2020-10-19/dividend_yield|1.3569|2020-10-20/dividend_yield|1.3477|2020-10-21/dividend_yield|1.3624|2020-10-22/dividend_yield|1.3596|2020-10-23/dividend_yield|1.3405|2020-10-06/price|17.11|2020-10-13/price|15.36|2020-10-20/price|14.84|2020-10-23/price|14.92|2020-10-06/total_return_price|17.11|2020-10-13/total_return_price|15.36|2020-10-20/total_return_price|14.84|2020-10-23/total_return_price|14.92|2020-10-06/enterprise_value|1026.1599|2020-10-13/enterprise_value|936.5853|2020-10-20/enterprise_value|909.9688|2020-10-22/enterprise_value|903.3147