usa_0193|HCA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0193|HCA|Long Name|HCA Healthcare Inc Total Current Assets (Quarterly) (USD)|HCA Healthcare Inc Cash and Short Term Investments (Quarterly) (USD)|HCA Healthcare Inc Inventories (Quarterly) (USD)|HCA Healthcare Inc Net PP&E (Quarterly) (USD)|HCA Healthcare Inc Goodwill and Intangibles (Quarterly) (USD)|HCA Healthcare Inc Total Liabilities (Quarterly) (USD)|HCA Healthcare Inc Total Current Liabilities (Quarterly) (USD)|HCA Healthcare Inc Total Long Term Liabilities (Quarterly) (USD)|HCA Healthcare Inc Total Deposits (Quarterly) (USD)|HCA Healthcare Inc Book Value (Quarterly) (USD)|HCA Healthcare Inc Retained Earnings (Quarterly) (USD)|HCA Healthcare Inc Treasury Stock (Quarterly) (USD)|HCA Healthcare Inc EV to Revenues|HCA Healthcare Inc EV to Earnings|HCA Healthcare Inc EV to Free Cash Flow|HCA Healthcare Inc EV to Assets (Quarterly)|HCA Healthcare Inc PS Ratio|HCA Healthcare Inc PE Ratio|HCA Healthcare Inc Price to Book Value|HCA Healthcare Inc PEG Ratio|HCA Healthcare Inc Debt to Equity Ratio|HCA Healthcare Inc Dividend Yield|HCA Healthcare Inc Shareholder Yield (TTM)|HCA Healthcare Inc Percent of Shares Outstanding Short|HCA Healthcare Inc Average Diluted Shares Outstanding (Quarterly)|HCA Healthcare Inc EPS Diluted (Quarterly) (USD)|HCA Healthcare Inc Dividend Per Share (Quarterly) (USD)|HCA Healthcare Inc Revenue (Quarterly) (USD)|HCA Healthcare Inc Gross Profit (Quarterly) (USD)|HCA Healthcare Inc SG&A Expense (Quarterly) (USD)|HCA Healthcare Inc Pre-Tax Income (Quarterly) (USD)|HCA Healthcare Inc Net Income (Quarterly) (USD)|HCA Healthcare Inc Net Interest Income (Quarterly) (USD)|HCA Healthcare Inc Price (USD)|HCA Healthcare Inc Total Return Price (USD)|HCA Healthcare Inc Enterprise Value (USD)||
usa_0193|HCA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0193|HCA|199003|||||||||||||||||||||||||22.5|0.08||47.7||||1.8||||||
usa_0193|HCA|199006|94.7|7.7|5.2|99.9|22|174.8|50.8|122.1||38.6|10.3||||||||||3.3031||||28.75|0.08||54.4|7.8||3.4|2.3||||||
usa_0193|HCA|199009|100.6|1.9|7.4|163|21.6|251.4|68.3|177.3||39.7|8.9||||||||||4.5919||||22.3077|0.13||67.7|6.6||3.9|2.9||||||
usa_0193|HCA|199012|102.5|2|8.4|162.1|23.1|264.5|80|172.4||41.4|3.3||||||||||4.529||||437.572|0.2||102.8|169.1||3.8|2.7||||||
usa_0193|HCA|199103|132.6|25.8|7.9|164.6|22.8|290.2|79.8|198.7||45.4|6.7||||||||||4.707||||20.5882|0.17||100.7|10.3||5.7|3.5||||||
usa_0193|HCA|199106|164.7|5.8|9.5|190.6|32.8|295.2|80.8|200.3||107|10.2||||||||||2.0047||||23.3333|0.15||108.7|10.2||5.8|3.5||||||
usa_0193|HCA|199109|181.3|10.8|10.3|213.4|52.6|336.5|80.6|241.8||114.1|14.1||||||||||2.2261||||27.3333|0.15||125.1|75.4|64.5|6.7|4.1||||||
usa_0193|HCA|199112|166.5|10.8|11.4|226.7|66.3|344|97.8|229.6||118.2|18.2||||||||||2.1261||||28.8211|0.14||126.5|121.1|110.1|6.8|4.1||||||
usa_0193|HCA|199203|216.3|26.5|12.7|253.3|84.3|460.8|99.5|289.9||126.8|22.8||||||||||2.3517||||27.0588|0.17||152.4|52.6|37.9|8.1|4.6||||||
usa_0193|HCA|199206|201|17.7|14.5|297.3|89.1|489.7|107.5|365.9||132.7|28.4||||||||||2.8327||||28.5|0.2||162.4|114|97.2|9.2|5.7||||||
usa_0193|HCA|199209|287.1|40.2|28|533.7|164.3|757.2|175.4|550||254.5|33.8||||||||||2.2432||||35.3333|0.15||213.3|84.2|72.1|8.7|5.3||||||
usa_0193|HCA|199212|338.4|61.9|28.2|501.7|180.2|775.9|202.9|539||264.6|43.6||||||||||2.1077||||37.1692|0.28||233.5|172.6|136.9|16.6|9.9||||||
usa_0193|HCA|199303|342.8|17.7|35.6|629|183.2|877.9|216.3|595.8||278.6|54||||||||||2.2053||||40|0.26||292.9|205.4|172.9|17.2|10.4||||||
usa_0193|HCA|199306|347.3|30|32.4|632.4|200.7|895.1|221.8|598.5||290.5|63.7||||||||||2.1239||||40.4167|0.24||290.8|205.2|174.8|16.1|9.7||||||
usa_0193|HCA|199309|1187|63|139|2677|227|2854|905|1472||1563|88.7||||||||||0.9891||||221.1538|-0.52||1238|807|612|-60|-115||||||
usa_0193|HCA|199312|2488|224|245|5600|1232|6688|1915|3335||3471|1245||||||||||1.0654||||437.572|1.0193||6423|4223|2897|776|446||||||
usa_0193|HCA|199403|2508|109|258|5642|1277|6704|1750|3533||3514|1285||||||||||1.0285||||500|0.09||2778|1852|1263|233|45||||||
usa_0193|HCA|199406|2366|93|258|5761|1325|6531|1593|3577||3724|1520||||||||||0.9817||||512.5|0.4||2689|1763|1241|337|205||||||
usa_0193|HCA|199409|2425|25|273|6211|2206|6787|1624|3709||4848|1898||||||||||0.7752||||527.5862|0.29||2728|1793|1301|289|153||||||
usa_0193|HCA|199412|2550|13|285|6383|2269|7059|1767|5292||5022|1833||||||||||0.7826||||516.6667|0.532||2937|||372|227||||||
usa_0193|HCA|199503|2867|113|299|6809|2354|7656|1959|4263||5328|2115||||||||||0.8331||||550.9434|0.53||3337|2231|1489|486|292||||||
usa_0193|HCA|199506|3621|127|395|9277|3242|10382|2419|6106||6448|2431||||||||||0.9915||||600|-0.03||4361|2903|2012|130|-18||||||
usa_0193|HCA|199509|3728|75|401|9600|3494|10744|2445|6198||6766|3004||||||||||0.9585||||667.5|0.4||4371|2866|2046|457|267||||||
usa_0193|HCA|199512|4200|232|406|9751|3497|12041|2738|7137||7129|2566||||||||||1.0352||||664.7786|0.53||4020|1697|742|525|354||||||
usa_0193|HCA|199603|4177|105|417|10004|3555|11977|2635|7287||7579|2969||||||||||0.9813||||681.9672|0.61||4951|3309|2229|695|416||||||
usa_0193|HCA|199606|4195|12|431|10254|3655|11908|2448|7334||7900|2547||||||||||0.9396||||674.0741|0.54||4933|3258|2253|608|364||||||
usa_0193|HCA|199609|4084|10|432|10323|3672|11622|2673|6859||8215|2547||||||||||0.8594||||661.7021|0.47||4887|3206|2266|519|311||||||
usa_0193|HCA|199612|4199|113|438|10373|3582|11671|2810|6781||8609|4017||||||||||0.811||||715.98|0.59||4015|1473|457|620|414||||||
usa_0193|HCA|199703|4567|17|443|10319|3658|11543|2914|8629||9050|4483||||||||||0.7337||||682.2581|0.62||4988|3327|2173|760|423||||||
usa_0193|HCA|199706|4756|109|457|10477|3696|12242|2660|9582||8801|4882||||||||||0.869||||664.5161|0.62||5187|3481|2345|688|412||||||
usa_0193|HCA|199709|4359|28|458|10606|3744|13352|2643|10709||8871|4965||||||||||0.9948||||606.25|0.16||4612|2936|2264|150|97||||||
usa_0193|HCA|199712|4423|110|452|10230|3521|13916|2773|11143||7250|3659||||||||||1.2977||||550.0463|-1.87||4374||1034|-1165|-1293||||||
usa_0193|HCA|199803|4025|128|463|10252|3508|13314|2673|8748||7493|3843||||||||||1.1998||||635.4839|0.31||4901|3215|2356|381|197||||||
usa_0193|HCA|199806|4046|25|462|10372|3405|12638|5019|5693||7580|3908||||||||||1.1032||||650|0.12||4781|3101|2338|291|78||||||
usa_0193|HCA|199809|4097|175|444|9726|3044|11474|4193|5371||7705|4041||||||||||0.888||||663.6364|0.22||4579|2935|2269|394|146||||||
usa_0193|HCA|199812||||||11083||0||7581|||||||||||0||||637.745|0.08||4420|||15|50||||||
usa_0193|HCA|199903|4234|586|419|9149|2815|10546|3192|5566||7479|4295||||||||||0.8462||||644|0.5||4655|3041|2198|570|322||||||
usa_0193|HCA|199906|3384|83|370|8228|2523|10448|3027|5718||5434|4391||||||||||1.2256||||588.8889|0.18||4161|2681|2005|220|106||||||
usa_0193|HCA|199909|3515|124|367|8305|2481|10350|3149|5522||5509|4518||||||||||1.1857||||575|0.24||3899|2548|1901|234|138||||||
usa_0193|HCA|199912||||||10505||||5617|||||||||||0||||879.2982|0.16||3942|||203|174||||||
usa_0193|HCA|200003|3409|133|377|8549|2257|10281|2795|7486||5690|4883||||||||||1.1406||||573.054|0.52||4271||1661|492|296||||||
usa_0193|HCA|200006|4038|292|389|8833|2341|11574|3631|7943||5379|4600||||||||||1.2952||||554.759|-0.49||4133||1645|-711|-272||||||
usa_0193|HCA|200009|3949|180|383|8785|2312|11399|4302|7097||5406|4763||||||||||1.269||||566.47|0.31||4093||1650|293|174||||||
usa_0193|HCA|200012||||||12591||||4405|||||||||||0||||437.572|0.2148||4173|||101|94||||||
usa_0193|HCA|200103|4425|188|397|8445|2117|12461|3089|9372||4499|4478||||||||||1.4794||||554.818|0.59||4501||1782|542|326||||||
usa_0193|HCA|200106|4379|124|405|8565|2170|12423|2953|9470||4861|4813||||||||||1.4555||||545.815|0.48||4476||1822|431|263||||||
usa_0193|HCA|200109|4241|74|402|8704|2032|11979|2813|9166||4915|4922||||||||||1.446||||529.491|0.48||4438||1808|423|256||||||
usa_0193|HCA|200112|4141|85|423|8919|2051|12405|3184|9221||4762|4732||||||||||1.5456||||518.0568|0.09||4538||1867|109|41||||||
usa_0193|HCA|200203|4270|62|425|9039|2056|12153|3277|8876||5226|5191||||||||||1.3418||||521.588|0.74||4873||1930|626|385||||||
usa_0193|HCA|200206|4358|51|434|9328|2004|11929|3114|8815||5755|5447||||||||||1.257||||528.068|0.66||4903||1960|581|350||||||
usa_0193|HCA|200209|4509|138|438|9526|2001|12192|2884|9308||5737|5638||||||||||1.2829||||527.26|0.38||4929||1999|335|200||||||
usa_0193|HCA|200212|4505|161|462|9721|1994|12428|3739|8689||5702|5525||||||||||1.2176||||518.6205|-0.2||5024||2063|-87|-102||||||
usa_0193|HCA|200303|5426|1090|462|9924|1982|13197|3838|9359||6041|5984||||||||||1.2771||||522.361|0.9||5273||2096|765|469||||||
usa_0193|HCA|200306|4796|184|493|10494|2501|13818|3851|9967||5980|5857||||||||||1.4007||||514.412|0.47||5467||2178|390|240||||||
usa_0193|HCA|200309|4811|182|491|10606|2489|13852|2864|10988||6116|5990||||||||||1.4356||||505.612|0.61||5471||2189|498|306||||||
usa_0193|HCA|200312|4822|115|520|11065|2481|14174|3168|11006||6209|6031||||||||||1.4023||||499.1483|0.63||5597||2219|503|317||||||
usa_0193|HCA|200403|4829|148|532|11153|2499|14288|2734|11554||6210|6023||||||||||1.4095||||497.621|0.69||5937|4957|2333|559|345|-135|||||
usa_0193|HCA|200406|4732|120|541|11265|2496|14110|3133|10977||6343|6183||||||||||1.367||||490.261|0.72||5833|4866|2334|565|352|-136|||||
usa_0193|HCA|200409|4792|300|544|11297|2498|14055|3465|10590||6519|6372||||||||||1.2697||||488.484|0.47||5792|4826|2350|367|227|-138|||||
usa_0193|HCA|200412|5058|258|577|11396|2540|16624|3549|13075||4407|4210||||||||||2.3894||||458.313|0.7||5940|4952|2402|482|322|-154|||||
usa_0193|HCA|200503|4917|144|577|11328|2579|15569|3207|12362||5331|4566||||||||||1.8492||||435.66|0.95||6182|5131|2443|663|414|-164|||||
usa_0193|HCA|200506|5091|463|580|11184|2622|14800|3225|11575||6117|4901||||||||||1.5302||||451.731|0.9||6070|5028|2463|569|405|-165|||||
usa_0193|HCA|200509|5222|721|584|11274|2645|14864|3407|11457||6359|5113||||||||||1.459||||454.878|0.62||6025|5016|2484|409|280|-160|||||
usa_0193|HCA|200512|5215|336|616|11379|2626|16534|3895|12639||4863|4729||||||||||2.154||||447.5|0.7263||6178|5154|2538|508|325|-166|||||
usa_0193|HCA|200603|5670|453|624|11365|2622|16999|3946|13053||4555|4446||||||||||2.4834||||437.572|0.8661||6415|5301|2611|618|379|-186|||||
usa_0193|HCA|200606|5918|736|646|11578|2648|17393|4044|13349||4826|4734||||||||||2.4169||||411.274|0.7173||6360|5269|2605|487|295|-196|||||
usa_0193|HCA|200609|5817|541|659|11709|2663|17080|4082|12998||5126|5022||||||||||2.2128||||409.731|0.5857||6213|5167|2600|359|240|-200|||||
usa_0193|HCA|200612|6078|634|669|11669|2601|34142|3576|30566||-11374|-11391||||||||||-2.4976||||411.627|0.2964||6489|5418|2593|198|122|-373|||||
usa_0193|HCA|200703|5918|409|676|11633|2633|33800|3590|30210||-11116|-11173||||||||||-2.5102||||437.572|0.4114||6677|5574|2647|308|180|-557|||||
usa_0193|HCA|200706|5946|354|689|11544|2631|33718|3353|30365||-10905|-11057||||||||||-2.5764||||437.572|0.2651||6729|2979||194|116|-557|||||
usa_0193|HCA|200709|6029|347|689|11450|2652|33584|3709|29875||-10722|-10757||||||||||-2.569||||437.572|0.6856||6569|5484|2701|339|300|-560|||||
usa_0193|HCA|200712|6205|393|710|11442|2629|33625|3849|29776||-10538|-10479||||||||||-2.5914||||437.572|0.6353||6883|5772|2712|349|278|-541|||||
usa_0193|HCA|200803|6501|471|705|11381|2633|34065|3756|30309||-10526|-10309||||||||||-2.6115||||437.572|0.3885||7127|3115||344|170|-530|||||
usa_0193|HCA|200806|6289|368|715|11436|2630|34255|3404|30851||-10185|-10168||||||||||-2.7113||||437.572|0.3222||6980|2990||235|141|-494|||||
usa_0193|HCA|200809|6098|444|716|11438|2601|33937|3643|30294||-11113|-10082||||||||||-2.4333||||437.572|0.1965||7002|5861|2883|212|86|-497|||||
usa_0193|HCA|200812|6301|465|737|11529|2580|33540|3910|29630||-10255|-9817||||||||||-2.6318||||437.572|0.6308||7265|6108|2877|379|276|-500|||||
usa_0193|HCA|200903|6489|356|717|11455|2579|33153|3897|29256||-9888|-9457||||||||||-2.6868||||437.572|0.8227||7431|6221|2923|619|360|-471|||||
usa_0193|HCA|200906|6448|450|730|11433|2594|32722|3395|29327||-9486|-9175||||||||||-2.7983||||437.572|0.6445||7483|6272|2944|526|282|-506|||||
usa_0193|HCA|200909|6301|443|745|11351|2596|32409|4104|28305||-9279|-8979||||||||||-2.7928||||437.572|0.4479||7533|6327|3013|406|196|-510|||||
usa_0193|HCA|200912|6577|312|802|11427|2577|32109|4313|27796||-8986|-8763||||||||||-2.8567||||437.572|0.4936||7605|6364|3078|451|216|-500|||||
usa_0193|HCA|201003|6738|388|794|11252|2561|33389|4571|28818||-10313|-10126||||||||||-2.604||||435.68|0.89||7544|6344|3072|685|388|-516|||||
usa_0193|HCA|201006|6792|350|805|11152|2583|32928|4397|28531||-10525|-10333||||||||||-2.5461||||437.104|0.67||7756|6505|3076|514|293|-530|||||
usa_0193|HCA|201009|6551|377|815|11136|2610|32495|4330|28165||-10259|-10090||||||||||-2.5421||||439.032|0.55||7647|6413|3134|468|243|-525|||||
usa_0193|HCA|201012|6919|411|897|11352|2693|34646|4269|30377||-11926|-11888||||||||||-2.3667||||437.572|0.65||5088|-8672||564|283|-526|||||
usa_0193|HCA|201103|6986|553|881|11347|2705|31597|4267|27330||-8930|-11648||1.521|40.9999|25.4805|1.8236|0.5267|14.1715|||-2.8405|||0.6518|461.969|0.52||8055|6780|3295|517|240|-533|33.87|26.4055|43418.8563|33.66|2011-04-07/ev_revenues|1.5172|2011-04-14/ev_revenues|1.4898|2011-04-21/ev_revenues|1.4764|2011-04-28/ev_revenues|1.4975|2011-05-05/ev_revenues|1.5295|2011-05-12/ev_revenues|1.5326|2011-05-19/ev_revenues|1.5424|2011-05-26/ev_revenues|1.5384|2011-04-07/ev_free_cash_flow|25.417|2011-04-14/ev_free_cash_flow|24.9571|2011-04-21/ev_free_cash_flow|24.7332|2011-04-28/ev_free_cash_flow|25.0872|2011-05-05/ev_free_cash_flow|25.6234|2011-05-12/ev_free_cash_flow|25.6749|2011-05-19/ev_free_cash_flow|25.8383|2011-05-26/ev_free_cash_flow|25.7717|2011-04-07/ps_ratio|0.5234|2011-04-14/ps_ratio|0.4998|2011-04-21/ps_ratio|0.4883|2011-04-28/ps_ratio|0.5065|2011-05-05/ps_ratio|0.534|2011-05-12/ps_ratio|0.5367|2011-05-19/ps_ratio|0.5451|2011-05-26/ps_ratio|0.5416|2011-04-07/pe_ratio|14.0837|2011-04-14/pe_ratio|13.4477|2011-04-21/pe_ratio|13.1381|2011-04-28/pe_ratio|13.6276|2011-05-05/pe_ratio|14.3682|2011-05-12/pe_ratio|14.4393|2011-05-19/pe_ratio|14.6653|2011-05-26/pe_ratio|14.5732|2011-04-07/peg_ratio||2011-04-14/peg_ratio||2011-04-21/peg_ratio||2011-04-28/peg_ratio||2011-05-05/peg_ratio||2011-05-12/peg_ratio||2011-05-19/peg_ratio||2011-05-26/peg_ratio||2011-04-15/percent_of_shares_outstanding|0.1349|2011-04-29/percent_of_shares_outstanding|0.1665|2011-05-13/percent_of_shares_outstanding|0.1686|2011-05-31/percent_of_shares_outstanding|0.3542|2011-04-07/price|33.66|2011-04-14/price|32.14|2011-04-21/price|31.4|2011-04-28/price|32.57|2011-05-05/price|34.34|2011-05-12/price|34.51|2011-05-19/price|35.05|2011-05-26/price|34.83|2011-04-07/total_return_price|26.2418|2011-04-14/total_return_price|25.0568|2011-04-21/total_return_price|24.4799|2011-04-28/total_return_price|25.392|2011-05-05/total_return_price|26.772|2011-05-12/total_return_price|26.9045|2011-05-19/total_return_price|27.3255|2011-05-26/total_return_price|27.154|2011-04-07/enterprise_value|43310.5773|2011-04-14/enterprise_value|42526.8436|2011-04-21/enterprise_value|42145.289|2011-04-28/enterprise_value|42748.5578|2011-05-05/enterprise_value|43662.2974|2011-05-12/enterprise_value|43749.9573|2011-05-19/enterprise_value|44028.4063|2011-05-26/enterprise_value|43914.9641
usa_0193|HCA|201106|6891|539|887|11584|2719|31411|4278|27133||-8681|-11419||1.5333|43.2081|22.7351|1.8006|0.5523|15.3488|||-2.9167|||0.7793|538.557|0.43||7249|5954|3320|467|229|-520|33|25.7273|42992.1053|34.29|2011-07-07/ev_revenues|1.5571|2011-07-14/ev_revenues|1.5374|2011-07-21/ev_revenues|1.5597|2011-07-28/ev_revenues|1.4267|2011-08-04/ev_revenues|1.3471|2011-08-11/ev_revenues|1.2838|2011-08-18/ev_revenues|1.2929|2011-08-25/ev_revenues|1.2763|2011-07-07/ev_free_cash_flow|23.0879|2011-07-14/ev_free_cash_flow|22.7953|2011-07-21/ev_free_cash_flow|23.1262|2011-07-28/ev_free_cash_flow|21.1546|2011-08-04/ev_free_cash_flow|19.9743|2011-08-11/ev_free_cash_flow|19.0362|2011-08-18/ev_free_cash_flow|19.1702|2011-08-25/ev_free_cash_flow|18.9241|2011-07-07/ps_ratio|0.5739|2011-07-14/ps_ratio|0.556|2011-07-21/ps_ratio|0.5762|2011-07-28/ps_ratio|0.4556|2011-08-04/ps_ratio|0.3833|2011-08-11/ps_ratio|0.3259|2011-08-18/ps_ratio|0.3341|2011-08-25/ps_ratio|0.319|2011-07-07/pe_ratio|15.9488|2011-07-14/pe_ratio|15.4512|2011-07-21/pe_ratio|16.014|2011-07-28/pe_ratio|12.6605|2011-08-04/pe_ratio|10.6512|2011-08-11/pe_ratio|9.0558|2011-08-18/pe_ratio|9.2837|2011-08-25/pe_ratio|8.8651|2011-07-07/peg_ratio||2011-07-14/peg_ratio||2011-07-21/peg_ratio||2011-07-28/peg_ratio||2011-08-04/peg_ratio||2011-08-11/peg_ratio||2011-08-18/peg_ratio||2011-08-25/peg_ratio||2011-07-15/percent_of_shares_outstanding|0.6957|2011-07-29/percent_of_shares_outstanding|0.6692|2011-08-15/percent_of_shares_outstanding|0.5114|2011-08-31/percent_of_shares_outstanding|0.47|2011-07-07/price|34.29|2011-07-14/price|33.22|2011-07-21/price|34.43|2011-07-28/price|27.22|2011-08-04/price|22.9|2011-08-11/price|19.47|2011-08-18/price|19.96|2011-08-25/price|19.06|2011-07-07/total_return_price|26.733|2011-07-14/total_return_price|25.8988|2011-07-21/total_return_price|26.8421|2011-07-28/total_return_price|21.2211|2011-08-04/total_return_price|17.8532|2011-08-11/total_return_price|15.1791|2011-08-18/total_return_price|15.5611|2011-08-25/total_return_price|14.8595|2011-07-07/enterprise_value|43659.1567|2011-07-14/enterprise_value|43105.866|2011-07-21/enterprise_value|43731.5499|2011-07-28/enterprise_value|40003.3014|2011-08-04/enterprise_value|37771.4128|2011-08-11/enterprise_value|35997.4868|2011-08-18/enterprise_value|36250.9048|2011-08-25/enterprise_value|35785.4432
usa_0193|HCA|201109|6693|359|891|11645|2701|32818|4271|28547||-10194|-11358||1.2899|44.4877|19.1265|1.5225|0.3319|9.2093|||-2.609|||0.6326|527.515|0.11||7258|5995|3333|123|61|-519|19.83|15.4598|36183.6715|18.61|2011-10-06/ev_revenues|1.2782|2011-10-13/ev_revenues|1.3234|2011-10-20/ev_revenues|1.3319|2011-10-27/ev_revenues|1.3477|2011-11-03/ev_revenues|1.3544|2011-11-10/ev_revenues|1.3983|2011-11-17/ev_revenues|1.3853|2011-11-25/ev_revenues|1.3602|2011-10-06/ev_free_cash_flow|24.4592|2011-10-13/ev_free_cash_flow|25.3231|2011-10-20/ev_free_cash_flow|25.4862|2011-10-27/ev_free_cash_flow|25.7883|2011-11-03/ev_free_cash_flow|25.9163|2011-11-10/ev_free_cash_flow|26.7562|2011-11-17/ev_free_cash_flow|26.5085|2011-11-25/ev_free_cash_flow|26.0281|2011-10-04/ps_ratio|0.3307|2011-10-11/ps_ratio|0.3394|2011-10-18/ps_ratio|0.4034|2011-10-25/ps_ratio|0.3938|2011-11-01/ps_ratio|0.4176|2011-11-08/ps_ratio|0.448|2011-11-15/ps_ratio|0.4729|2011-11-22/ps_ratio|0.4256|2011-11-29/ps_ratio|0.4274|2011-10-06/pe_ratio|10.6842|2011-10-13/pe_ratio|12.3567|2011-10-20/pe_ratio|12.6725|2011-10-27/pe_ratio|13.2573|2011-11-03/pe_ratio|13.5029|2011-11-10/pe_ratio|15.1287|2011-11-17/pe_ratio|14.6491|2011-11-25/pe_ratio|13.7193|2011-10-06/peg_ratio||2011-10-13/peg_ratio||2011-10-20/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-25/peg_ratio||2011-10-14/percent_of_shares_outstanding|0.6743|2011-10-31/percent_of_shares_outstanding|0.4936|2011-11-15/percent_of_shares_outstanding|0.5608|2011-11-30/percent_of_shares_outstanding|0.6681|2011-10-04/price|18.61|2011-10-11/price|19.1|2011-10-18/price|22.7|2011-10-25/price|22.16|2011-11-01/price|23.5|2011-11-08/price|25.21|2011-11-15/price|26.61|2011-11-22/price|23.95|2011-11-29/price|24.05|2011-10-04/total_return_price|14.5086|2011-10-11/total_return_price|14.8906|2011-10-18/total_return_price|17.6972|2011-10-25/total_return_price|17.2763|2011-11-01/total_return_price|18.3209|2011-11-08/total_return_price|19.6541|2011-11-15/total_return_price|20.7455|2011-11-22/total_return_price|18.6718|2011-11-29/total_return_price|18.7497|2011-10-04/enterprise_value|35491.9654|2011-10-11/enterprise_value|35705.8425|2011-10-18/enterprise_value|37277.1845|2011-10-25/enterprise_value|37041.4832|2011-11-01/enterprise_value|37628.0966|2011-11-08/enterprise_value|38374.6095|2011-11-15/enterprise_value|38985.7898|2011-11-22/enterprise_value|37824.5473|2011-11-29/enterprise_value|37868.2031
usa_0193|HCA|201112|7233|373|1054|12834|5251|33912|5554|28358||-8258|-9423||1.3377|15.2376|25.5961|1.3964|0.38|12.883|||-3.2759|||0.5779|455.023|3.93||7769|-7017||2454|1935|-465|21.38|16.6682|36702.5951|21.64|2012-01-06/ev_revenues|1.2428|2012-01-13/ev_revenues|1.2653|2012-01-20/ev_revenues|1.274|2012-01-27/ev_revenues|1.2916|2012-02-03/ev_revenues|1.3024|2012-02-10/ev_revenues|1.3221|2012-02-17/ev_revenues|1.2825|2012-02-24/ev_revenues|1.3064|2012-01-06/ev_free_cash_flow|16.7242|2012-01-13/ev_free_cash_flow|17.0269|2012-01-20/ev_free_cash_flow|17.1434|2012-01-27/ev_free_cash_flow|17.3802|2012-02-03/ev_free_cash_flow|17.5255|2012-02-10/ev_free_cash_flow|17.7914|2012-02-17/ev_free_cash_flow|17.2575|2012-02-24/ev_free_cash_flow|17.5798|2012-01-03/ps_ratio|0.3537|2012-01-10/ps_ratio|0.3671|2012-01-17/ps_ratio|0.3926|2012-01-24/ps_ratio|0.426|2012-01-31/ps_ratio|0.3995|2012-02-07/ps_ratio|0.4711|2012-02-14/ps_ratio|0.4101|2012-02-21/ps_ratio|0.4114|2012-02-28/ps_ratio|0.4402|2012-01-04/pe_ratio|4.1683|2012-01-11/pe_ratio|4.7695|2012-01-18/pe_ratio|4.8617|2012-01-25/pe_ratio|5.4108|2012-02-01/pe_ratio|5.004|2012-02-08/pe_ratio|5.8056|2012-02-15/pe_ratio|4.978|2012-02-22/pe_ratio|5.1303|2012-02-29/pe_ratio|5.3447|2012-01-06/peg_ratio|0.0554|2012-01-13/peg_ratio|0.0593|2012-01-20/peg_ratio|0.0608|2012-01-27/peg_ratio|0.0638|2012-02-03/peg_ratio|0.0656|2012-02-10/peg_ratio|0.069|2012-02-17/peg_ratio|0.0622|2012-02-24/peg_ratio|0.0663|2012-01-13/percent_of_shares_outstanding|0.7894|2012-01-31/percent_of_shares_outstanding|0.8857|2012-02-15/percent_of_shares_outstanding|1.6518|2012-02-29/percent_of_shares_outstanding|1.4955|2012-01-03/price|21.64|2012-01-10/price|22.46|2012-01-17/price|24.02|2012-01-24/price|26.06|2012-01-31/price|24.44|2012-02-07/price|28.82|2012-02-14/price|25.09|2012-02-21/price|25.17|2012-02-28/price|26.93|2012-01-03/total_return_price|16.8709|2012-01-10/total_return_price|17.5101|2012-01-17/total_return_price|18.7263|2012-01-24/total_return_price|20.3168|2012-01-31/total_return_price|19.0538|2012-02-07/total_return_price|22.4685|2012-02-14/total_return_price|21.1062|2012-02-21/total_return_price|21.1735|2012-02-28/total_return_price|22.654|2012-01-03/enterprise_value|37390.0218|2012-01-10/enterprise_value|37748.7536|2012-01-17/enterprise_value|38431.2192|2012-01-24/enterprise_value|39323.6741|2012-01-31/enterprise_value|38618.3839|2012-02-07/enterprise_value|40535.1508|2012-02-14/enterprise_value|38902.8356|2012-02-21/enterprise_value|38937.8451|2012-02-28/enterprise_value|39708.0527
usa_0193|HCA|201203|7282|471|1046|12787|5398|34463|5615|28848||-8613|-9854||1.278|14.3092|17.1979|1.4579|0.3969|4.8016||0.0614|-3.2395|||1.0703|458.312|1.18||8405|3250||963|540|-442|24.28|20.4248|38562.5955|26.92|2012-04-09/ev_revenues|1.3197|2012-04-16/ev_revenues|1.3244|2012-04-23/ev_revenues|1.3113|2012-04-30/ev_revenues|1.3211|2012-05-07/ev_revenues|1.3116|2012-05-14/ev_revenues|1.3064|2012-05-21/ev_revenues|1.3058|2012-05-29/ev_revenues|1.3129|2012-04-09/ev_free_cash_flow|19.0361|2012-04-16/ev_free_cash_flow|19.1041|2012-04-23/ev_free_cash_flow|18.9145|2012-04-30/ev_free_cash_flow|19.0561|2012-05-07/ev_free_cash_flow|18.9199|2012-05-14/ev_free_cash_flow|18.8436|2012-05-21/ev_free_cash_flow|18.8353|2012-05-29/ev_free_cash_flow|18.9385|2012-04-03/ps_ratio|0.4342|2012-04-10/ps_ratio|0.425|2012-04-17/ps_ratio|0.4453|2012-04-24/ps_ratio|0.4332|2012-05-01/ps_ratio|0.4445|2012-05-08/ps_ratio|0.429|2012-05-15/ps_ratio|0.4148|2012-05-22/ps_ratio|0.4205|2012-05-29/ps_ratio|0.425|2012-04-04/pe_ratio|4.754|2012-04-11/pe_ratio|4.731|2012-04-18/pe_ratio|4.8655|2012-04-25/pe_ratio|4.7876|2012-05-02/pe_ratio|4.777|2012-05-09/pe_ratio|4.6796|2012-05-16/pe_ratio|4.4903|2012-05-23/pe_ratio|4.6142|2012-05-30/pe_ratio|4.6018|2012-04-09/peg_ratio|0.0348|2012-04-16/peg_ratio|0.0353|2012-04-23/peg_ratio|0.0341|2012-04-30/peg_ratio|0.0349|2012-05-07/peg_ratio|0.0341|2012-05-14/peg_ratio|0.0336|2012-05-21/peg_ratio|0.0335|2012-05-29/peg_ratio|0.0342|2012-04-13/percent_of_shares_outstanding|1.8007|2012-04-30/percent_of_shares_outstanding|1.6732|2012-05-15/percent_of_shares_outstanding|1.3095|2012-05-31/percent_of_shares_outstanding|1.2958|2012-04-03/price|26.92|2012-04-10/price|26.35|2012-04-17/price|27.61|2012-04-24/price|26.86|2012-05-01/price|27.56|2012-05-08/price|26.6|2012-05-15/price|25.72|2012-05-22/price|26.07|2012-05-29/price|26.35|2012-04-03/total_return_price|22.6456|2012-04-10/total_return_price|22.1661|2012-04-17/total_return_price|23.2261|2012-04-24/total_return_price|22.5952|2012-05-01/total_return_price|23.184|2012-05-08/total_return_price|22.3764|2012-05-15/total_return_price|21.6362|2012-05-22/total_return_price|21.9306|2012-05-29/total_return_price|22.1661|2012-04-03/enterprise_value|40520.4924|2012-04-10/enterprise_value|40270.6305|2012-04-17/enterprise_value|40822.9567|2012-04-24/enterprise_value|40494.1911|2012-05-01/enterprise_value|40813.113|2012-05-08/enterprise_value|40391.8725|2012-05-15/enterprise_value|40005.7354|2012-05-22/enterprise_value|40159.3127|2012-05-29/enterprise_value|40282.1745
usa_0193|HCA|201206|7137|518|1055|12846|5431|34075|5447|28628||-8243|-9463||1.3106|14.085|18.9055|1.5195|0.4224|4.7097||0.034|-3.2805|||1.1963|458.621|0.85||8112|2983||699|391|-448|26.19|22.0315|40211.9677|29.5|2012-07-03/ev_revenues|1.294|2012-07-10/ev_revenues|1.2735|2012-07-17/ev_revenues|1.2748|2012-07-24/ev_revenues|1.2557|2012-07-31/ev_revenues|1.2519|2012-08-07/ev_revenues|1.2577|2012-08-14/ev_revenues|1.2619|2012-08-21/ev_revenues|1.2816|2012-08-28/ev_revenues|1.2781|2012-07-03/ev_free_cash_flow|14.3875|2012-07-10/ev_free_cash_flow|14.1592|2012-07-17/ev_free_cash_flow|14.1748|2012-07-24/ev_free_cash_flow|13.9621|2012-07-31/ev_free_cash_flow|13.9202|2012-08-07/ev_free_cash_flow|13.9838|2012-08-14/ev_free_cash_flow|14.0304|2012-08-21/ev_free_cash_flow|14.2494|2012-08-28/ev_free_cash_flow|14.2106|2012-07-03/ps_ratio|0.4441|2012-07-10/ps_ratio|0.422|2012-07-17/ps_ratio|0.4235|2012-07-24/ps_ratio|0.4028|2012-07-31/ps_ratio|0.3986|2012-08-07/ps_ratio|0.4048|2012-08-14/ps_ratio|0.4093|2012-08-21/ps_ratio|0.4305|2012-08-28/ps_ratio|0.4268|2012-07-05/pe_ratio|4.7348|2012-07-12/pe_ratio|4.5848|2012-07-19/pe_ratio|4.5783|2012-07-26/pe_ratio|4.4316|2012-08-02/pe_ratio|4.3558|2012-08-09/pe_ratio|4.5157|2012-08-16/pe_ratio|4.631|2012-08-23/pe_ratio|4.6343|2012-08-30/pe_ratio|4.6969|2012-07-03/peg_ratio|0.0267|2012-07-10/peg_ratio|0.0253|2012-07-17/peg_ratio|0.0254|2012-07-24/peg_ratio|0.0242|2012-07-31/peg_ratio|0.0239|2012-08-07/peg_ratio|0.0243|2012-08-14/peg_ratio|0.0246|2012-08-21/peg_ratio|0.0258|2012-08-28/peg_ratio|0.0256|2012-07-13/percent_of_shares_outstanding|1.2155|2012-07-31/percent_of_shares_outstanding|0.9465|2012-08-15/percent_of_shares_outstanding|1.0662|2012-08-31/percent_of_shares_outstanding|0.8597|2012-07-03/price|29.5|2012-07-10/price|28.03|2012-07-17/price|28.13|2012-07-24/price|26.76|2012-07-31/price|26.48|2012-08-07/price|26.89|2012-08-14/price|27.19|2012-08-21/price|28.6|2012-08-28/price|28.35|2012-07-03/total_return_price|24.816|2012-07-10/total_return_price|23.5794|2012-07-17/total_return_price|23.6635|2012-07-24/total_return_price|22.511|2012-07-31/total_return_price|22.2755|2012-08-07/total_return_price|22.6204|2012-08-14/total_return_price|22.8728|2012-08-21/total_return_price|24.0589|2012-08-28/total_return_price|23.8486|2012-07-03/enterprise_value|40817.2662|2012-07-10/enterprise_value|40169.7553|2012-07-17/enterprise_value|40213.8037|2012-07-24/enterprise_value|39610.3411|2012-07-31/enterprise_value|39491.4835|2012-08-07/enterprise_value|39672.1511|2012-08-14/enterprise_value|39804.3469|2012-08-21/enterprise_value|40425.6672|2012-08-28/enterprise_value|40315.504
usa_0193|HCA|201209|7272|472|1052|12960|5460|33865|5861|28004||-7859|-9103||1.3268|13.1534|14.7527|1.5542|0.4793|5.4448||0.0288|-3.427|||0.6962|459.515|0.78||8062|2906||677|360|-446|31.84|26.7844|41853.382|33.26|2012-10-02/ev_revenues|1.3119|2012-10-09/ev_revenues|1.2774|2012-10-16/ev_revenues|1.279|2012-10-23/ev_revenues|1.2625|2012-10-31/ev_revenues|1.2458|2012-11-07/ev_revenues|1.3201|2012-11-14/ev_revenues|1.2726|2012-11-21/ev_revenues|1.2861|2012-11-28/ev_revenues|1.2771|2012-10-02/ev_free_cash_flow|16.8269|2012-10-09/ev_free_cash_flow|16.3841|2012-10-16/ev_free_cash_flow|16.4051|2012-10-23/ev_free_cash_flow|16.1933|2012-10-31/ev_free_cash_flow|15.9793|2012-11-07/ev_free_cash_flow|16.9316|2012-11-14/ev_free_cash_flow|16.3224|2012-11-21/ev_free_cash_flow|16.4957|2012-11-28/ev_free_cash_flow|16.3802|2012-10-02/ps_ratio|0.4708|2012-10-09/ps_ratio|0.435|2012-10-16/ps_ratio|0.4367|2012-10-23/ps_ratio|0.4195|2012-10-31/ps_ratio|0.4021|2012-11-07/ps_ratio|0.4791|2012-11-14/ps_ratio|0.4299|2012-11-21/ps_ratio|0.4439|2012-11-28/ps_ratio|0.4345|2012-10-04/pe_ratio|4.7745|2012-10-11/pe_ratio|4.5979|2012-10-18/pe_ratio|4.5668|2012-10-25/pe_ratio|4.638|2012-11-01/pe_ratio|4.4525|2012-11-08/pe_ratio|4.7864|2012-11-15/pe_ratio|4.4392|2012-11-23/pe_ratio|4.6677|2012-11-30/pe_ratio|4.7107|2012-10-02/peg_ratio|0.0168|2012-10-09/peg_ratio|0.0155|2012-10-16/peg_ratio|0.0156|2012-10-23/peg_ratio|0.015|2012-10-31/peg_ratio|0.0143|2012-11-07/peg_ratio|0.0171|2012-11-14/peg_ratio|0.0153|2012-11-21/peg_ratio|0.0158|2012-11-28/peg_ratio|0.0155|2012-10-15/percent_of_shares_outstanding|0.8963|2012-10-31/percent_of_shares_outstanding|1.6385|2012-11-15/percent_of_shares_outstanding|2.4025|2012-11-30/percent_of_shares_outstanding|2.1209|2012-10-02/price|33.26|2012-10-09/price|30.73|2012-10-16/price|30.85|2012-10-23/price|29.64|2012-10-31/price|28.41|2012-11-07/price|33.85|2012-11-14/price|30.37|2012-11-21/price|31.36|2012-11-28/price|30.7|2012-10-02/total_return_price|27.979|2012-10-09/total_return_price|25.8507|2012-10-16/total_return_price|25.9516|2012-10-23/total_return_price|24.9337|2012-10-31/total_return_price|25.9572|2012-11-07/total_return_price|30.9275|2012-11-14/total_return_price|27.748|2012-11-21/total_return_price|28.6525|2012-11-28/total_return_price|28.0495|2012-10-02/enterprise_value|42437.3986|2012-10-09/enterprise_value|41320.6996|2012-10-16/enterprise_value|41373.6656|2012-10-23/enterprise_value|40839.5921|2012-10-31/enterprise_value|40299.8332|2012-11-07/enterprise_value|42701.5584|2012-11-14/enterprise_value|41165.1606|2012-11-21/enterprise_value|41602.2393|2012-11-28/enterprise_value|41310.8535
usa_0193|HCA|201212|7763|705|1086|13185|5539|36416|6172|30244||-9660|-10960||1.2735|26.7385|16.3347|1.5286|0.4309|4.4718||0.0154|-2.9948|||1.0471|461.146|0.68||8434|3068||555|314|-462|30.44|29.6115|41196.0652|31.3|2013-01-02/ev_revenues|1.3151|2013-01-09/ev_revenues|1.3386|2013-01-16/ev_revenues|1.3672|2013-01-23/ev_revenues|1.3992|2013-01-30/ev_revenues|1.406|2013-02-06/ev_revenues|1.3945|2013-02-13/ev_revenues|1.3906|2013-02-20/ev_revenues|1.3707|2013-02-27/ev_revenues|1.3878|2013-01-02/ev_free_cash_flow|18.7705|2013-01-09/ev_free_cash_flow|19.1058|2013-01-16/ev_free_cash_flow|19.514|2013-01-23/ev_free_cash_flow|19.97|2013-01-30/ev_free_cash_flow|20.0677|2013-02-06/ev_free_cash_flow|19.9038|2013-02-13/ev_free_cash_flow|19.8481|2013-02-20/ev_free_cash_flow|19.5643|2013-02-27/ev_free_cash_flow|19.8079|2013-01-02/ps_ratio|0.4356|2013-01-09/ps_ratio|0.4599|2013-01-16/ps_ratio|0.4896|2013-01-23/ps_ratio|0.5227|2013-01-30/ps_ratio|0.5298|2013-02-06/ps_ratio|0.5174|2013-02-13/ps_ratio|0.5134|2013-02-20/ps_ratio|0.4928|2013-02-27/ps_ratio|0.5104|2013-01-04/pe_ratio|9.1519|2013-01-11/pe_ratio|9.5129|2013-01-18/pe_ratio|10.5874|2013-01-25/pe_ratio|10.8138|2013-02-01/pe_ratio|10.9513|2013-02-08/pe_ratio|10.6648|2013-02-15/pe_ratio|10.3954|2013-02-22/pe_ratio|10.2464|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|1.1017|2013-01-31/percent_of_shares_outstanding|1.4687|2013-02-15/percent_of_shares_outstanding|1.3586|2013-02-28/percent_of_shares_outstanding|1.2233|2013-01-02/price|31.3|2013-01-09/price|33.05|2013-01-16/price|35.18|2013-01-23/price|37.56|2013-01-30/price|38.07|2013-02-06/price|37.18|2013-02-13/price|36.89|2013-02-20/price|35.41|2013-02-27/price|36.68|2013-01-02/total_return_price|30.4481|2013-01-09/total_return_price|32.1504|2013-01-16/total_return_price|34.2224|2013-01-23/total_return_price|36.5377|2013-01-30/total_return_price|37.0338|2013-02-06/total_return_price|36.168|2013-02-13/total_return_price|35.8859|2013-02-20/total_return_price|34.4462|2013-02-27/total_return_price|35.6816|2013-01-02/enterprise_value|43416.1663|2013-01-09/enterprise_value|44191.7666|2013-01-16/enterprise_value|45135.783|2013-01-23/enterprise_value|46190.5995|2013-01-30/enterprise_value|46416.6316|2013-02-06/enterprise_value|46037.4124|2013-02-13/enterprise_value|45908.7655|2013-02-20/enterprise_value|45252.223|2013-02-27/enterprise_value|45815.6075
usa_0193|HCA|201303|7787|594|1104|13144|5541|35894|5991|29903||-9323|-10616||1.4401|33.6694|20.5538|1.7015|0.5626|13.3213|||-3.0685|||0.9816|462.368|0.74||8440|3044||639|344|-472|40.43|39.3295|47541.0345|37.91|2013-04-03/ev_revenues|1.3988|2013-04-10/ev_revenues|1.3821|2013-04-17/ev_revenues|1.3938|2013-04-24/ev_revenues|1.4022|2013-05-01/ev_revenues|1.4204|2013-05-08/ev_revenues|1.4332|2013-05-15/ev_revenues|1.43|2013-05-22/ev_revenues|1.3907|2013-05-29/ev_revenues|1.4007|2013-04-03/ev_free_cash_flow|21.1374|2013-04-10/ev_free_cash_flow|20.8846|2013-04-17/ev_free_cash_flow|21.0619|2013-04-24/ev_free_cash_flow|21.1883|2013-05-01/ev_free_cash_flow|21.4635|2013-05-08/ev_free_cash_flow|21.6572|2013-05-15/ev_free_cash_flow|21.6083|2013-05-22/ev_free_cash_flow|21.0147|2013-05-29/ev_free_cash_flow|21.1657|2013-04-03/ps_ratio|0.5281|2013-04-10/ps_ratio|0.5109|2013-04-17/ps_ratio|0.523|2013-04-24/ps_ratio|0.5316|2013-05-01/ps_ratio|0.5502|2013-05-08/ps_ratio|0.5634|2013-05-15/ps_ratio|0.5601|2013-05-22/ps_ratio|0.5195|2013-05-29/ps_ratio|0.5298|2013-04-08/pe_ratio|12.3607|2013-04-15/pe_ratio|12.0393|2013-04-22/pe_ratio|12.3672|2013-04-29/pe_ratio|13.2361|2013-05-06/pe_ratio|13.5738|2013-05-13/pe_ratio|13.341|2013-05-20/pe_ratio|12.5246|2013-05-28/pe_ratio|12.5607|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-15/percent_of_shares_outstanding|0.77|2013-04-30/percent_of_shares_outstanding|0.86|2013-05-15/percent_of_shares_outstanding|1.1397|2013-05-31/percent_of_shares_outstanding|1.0289|2013-04-03/price|37.91|2013-04-10/price|36.67|2013-04-17/price|37.54|2013-04-24/price|38.16|2013-05-01/price|39.49|2013-05-08/price|40.44|2013-05-15/price|40.2|2013-05-22/price|37.29|2013-05-29/price|38.03|2013-04-03/total_return_price|36.8781|2013-04-10/total_return_price|35.6719|2013-04-17/total_return_price|36.5182|2013-04-24/total_return_price|37.1213|2013-05-01/total_return_price|38.4151|2013-05-08/total_return_price|39.3393|2013-05-15/total_return_price|39.1058|2013-05-22/total_return_price|36.275|2013-05-29/total_return_price|36.9949|2013-04-03/enterprise_value|46227.4085|2013-04-10/enterprise_value|45674.5469|2013-04-17/enterprise_value|46062.4417|2013-04-24/enterprise_value|46338.8726|2013-05-01/enterprise_value|46940.6163|2013-05-08/enterprise_value|47364.3903|2013-05-15/enterprise_value|47257.3316|2013-05-22/enterprise_value|45959.2449|2013-05-29/enterprise_value|46289.3425
usa_0193|HCA|201306|7791|462|1152|13229|5534|35419|6020|29399||-8823|-10193||1.3803|31.3652|20.8577|1.618|0.5088|12.0066|||-3.1962|||1.2439|463.184|0.91||8450|3132||806|423|-462|36.52|35.526|45615.7649|35.49|2013-07-03/ev_revenues|1.3461|2013-07-10/ev_revenues|1.37|2013-07-17/ev_revenues|1.3863|2013-07-24/ev_revenues|1.3899|2013-07-31/ev_revenues|1.3933|2013-08-07/ev_revenues|1.3807|2013-08-14/ev_revenues|1.3949|2013-08-21/ev_revenues|1.3834|2013-08-28/ev_revenues|1.3875|2013-07-03/ev_free_cash_flow|30.0016|2013-07-10/ev_free_cash_flow|30.5328|2013-07-17/ev_free_cash_flow|30.8969|2013-07-24/ev_free_cash_flow|30.9775|2013-07-31/ev_free_cash_flow|31.0526|2013-08-07/ev_free_cash_flow|30.772|2013-08-14/ev_free_cash_flow|31.0885|2013-08-21/ev_free_cash_flow|30.8317|2013-08-28/ev_free_cash_flow|30.9243|2013-07-03/ps_ratio|0.4906|2013-07-10/ps_ratio|0.5152|2013-07-17/ps_ratio|0.5321|2013-07-24/ps_ratio|0.5358|2013-07-31/ps_ratio|0.5392|2013-08-07/ps_ratio|0.5262|2013-08-14/ps_ratio|0.5408|2013-08-21/ps_ratio|0.5289|2013-08-28/ps_ratio|0.5332|2013-07-02/pe_ratio|11.8682|2013-07-09/pe_ratio|11.8553|2013-07-16/pe_ratio|12.4952|2013-07-23/pe_ratio|12.5723|2013-07-30/pe_ratio|12.5691|2013-08-06/pe_ratio|12.3248|2013-08-13/pe_ratio|12.4212|2013-08-20/pe_ratio|12.4051|2013-08-27/pe_ratio|12.3794|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-15/percent_of_shares_outstanding|1.2558|2013-07-31/percent_of_shares_outstanding|1.4216|2013-08-15/percent_of_shares_outstanding|1.2685|2013-08-30/percent_of_shares_outstanding|1.6005|2013-07-03/price|35.49|2013-07-10/price|37.27|2013-07-17/price|38.49|2013-07-24/price|38.76|2013-07-31/price|39|2013-08-07/price|38.06|2013-08-14/price|39.12|2013-08-21/price|38.26|2013-08-28/price|38.57|2013-07-03/total_return_price|34.524|2013-07-10/total_return_price|36.2556|2013-07-17/total_return_price|37.4424|2013-07-24/total_return_price|37.705|2013-07-31/total_return_price|37.9385|2013-08-07/total_return_price|37.0241|2013-08-14/total_return_price|38.0552|2013-08-21/total_return_price|37.2186|2013-08-28/total_return_price|37.5202|2013-07-03/enterprise_value|44942.4043|2013-07-10/enterprise_value|45738.1834|2013-07-17/enterprise_value|46283.605|2013-07-24/enterprise_value|46404.313|2013-07-31/enterprise_value|46516.8351|2013-08-07/enterprise_value|46096.4663|2013-08-14/enterprise_value|46570.4992|2013-08-21/enterprise_value|46185.9064|2013-08-28/enterprise_value|46324.5387
usa_0193|HCA|201309|7771|484|1135|13322|5832|35437|5419|30018||-8376|-9827||1.4339|33.4431|31.9572|1.7032|0.5811|13.328|||-3.3879|||2.126|463.569|0.79||8456|3083||701|365|-458|42.03|40.886|47871.8538|45.34|2013-10-02/ev_revenues|1.4659|2013-10-09/ev_revenues|1.4748|2013-10-16/ev_revenues|1.4776|2013-10-23/ev_revenues|1.4848|2013-10-30/ev_revenues|1.4835|2013-11-06/ev_revenues|1.4657|2013-11-13/ev_revenues|1.4701|2013-11-20/ev_revenues|1.4511|2013-11-27/ev_revenues|1.4819|2013-10-02/ev_free_cash_flow|27.8817|2013-10-09/ev_free_cash_flow|28.0506|2013-10-16/ev_free_cash_flow|28.1035|2013-10-23/ev_free_cash_flow|28.2421|2013-10-30/ev_free_cash_flow|28.2169|2013-11-06/ev_free_cash_flow|27.8784|2013-11-13/ev_free_cash_flow|27.9616|2013-11-20/ev_free_cash_flow|27.601|2013-11-27/ev_free_cash_flow|28.186|2013-10-02/ps_ratio|0.6209|2013-10-09/ps_ratio|0.63|2013-10-16/ps_ratio|0.6329|2013-10-23/ps_ratio|0.6404|2013-10-30/ps_ratio|0.6391|2013-11-06/ps_ratio|0.6203|2013-11-13/ps_ratio|0.6248|2013-11-20/ps_ratio|0.6053|2013-11-27/ps_ratio|0.637|2013-10-01/pe_ratio|14.2949|2013-10-08/pe_ratio|14.6827|2013-10-15/pe_ratio|14.7115|2013-10-22/pe_ratio|15.0641|2013-10-29/pe_ratio|15.1731|2013-11-05/pe_ratio|14.8878|2013-11-12/pe_ratio|14.5641|2013-11-19/pe_ratio|14.0321|2013-11-26/pe_ratio|14.5769|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-15/percent_of_shares_outstanding|1.9041|2013-10-31/percent_of_shares_outstanding|0.9191|2013-11-15/percent_of_shares_outstanding|0.8119|2013-11-29/percent_of_shares_outstanding|0.6772|2013-10-02/price|45.34|2013-10-09/price|46.01|2013-10-16/price|46.22|2013-10-23/price|46.77|2013-10-30/price|46.67|2013-11-06/price|45.3|2013-11-13/price|45.63|2013-11-20/price|44.2|2013-11-27/price|46.52|2013-10-02/total_return_price|44.1059|2013-10-09/total_return_price|44.7577|2013-10-16/total_return_price|44.962|2013-10-23/total_return_price|45.497|2013-10-30/total_return_price|45.3997|2013-11-06/total_return_price|44.067|2013-11-13/total_return_price|44.388|2013-11-20/total_return_price|42.9969|2013-11-27/total_return_price|45.2538|2013-10-02/enterprise_value|49517.978|2013-10-09/enterprise_value|49817.8521|2013-10-16/enterprise_value|49911.8425|2013-10-23/enterprise_value|50158.0079|2013-10-30/enterprise_value|50113.2506|2013-11-06/enterprise_value|49512.0614|2013-11-13/enterprise_value|49659.8479|2013-11-20/enterprise_value|49019.4396|2013-11-27/enterprise_value|50058.4238
usa_0193|HCA|201312|8037|414|1179|13619|5903|35759|5695|30064||-8270|-9403||1.4832|32.312|28.2113|1.7439|0.6384|14.1994|||-3.4312|||0.8322|458.499|0.92||8836|3307||800|424|-456|46.62|45.3511|50103.2076|47.77|2014-01-02/ev_revenues|1.4716|2014-01-09/ev_revenues|1.5119|2014-01-16/ev_revenues|1.516|2014-01-23/ev_revenues|1.4976|2014-01-30/ev_revenues|1.4938|2014-02-06/ev_revenues|1.4807|2014-02-13/ev_revenues|1.5017|2014-02-20/ev_revenues|1.5046|2014-02-27/ev_revenues|1.5212|2014-01-02/ev_free_cash_flow|28.9602|2014-01-09/ev_free_cash_flow|29.7524|2014-01-16/ev_free_cash_flow|29.8333|2014-01-23/ev_free_cash_flow|29.4714|2014-01-30/ev_free_cash_flow|29.3955|2014-02-06/ev_free_cash_flow|29.1374|2014-02-13/ev_free_cash_flow|29.5507|2014-02-20/ev_free_cash_flow|29.6091|2014-02-27/ev_free_cash_flow|29.9362|2014-01-02/ps_ratio|0.6455|2014-01-09/ps_ratio|0.6878|2014-01-16/ps_ratio|0.6921|2014-01-23/ps_ratio|0.6728|2014-01-30/ps_ratio|0.6688|2014-02-06/ps_ratio|0.6536|2014-02-13/ps_ratio|0.6757|2014-02-20/ps_ratio|0.6788|2014-02-27/ps_ratio|0.6962|2014-01-07/pe_ratio|14.8363|2014-01-14/pe_ratio|15.3006|2014-01-21/pe_ratio|14.881|2014-01-28/pe_ratio|14.7381|2014-02-04/pe_ratio|14.4405|2014-02-11/pe_ratio|14.5714|2014-02-18/pe_ratio|14.8333|2014-02-25/pe_ratio|14.75|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-15/percent_of_shares_outstanding|1.1722|2014-01-31/percent_of_shares_outstanding|0.9459|2014-02-14/percent_of_shares_outstanding|0.7891|2014-02-28/percent_of_shares_outstanding|0.6627|2014-01-02/price|47.77|2014-01-09/price|50.9|2014-01-16/price|51.22|2014-01-23/price|49.79|2014-01-30/price|49.49|2014-02-06/price|48.37|2014-02-13/price|50|2014-02-20/price|50.23|2014-02-27/price|51.52|2014-01-02/total_return_price|46.4698|2014-01-09/total_return_price|49.5146|2014-01-16/total_return_price|49.8259|2014-01-23/total_return_price|48.4348|2014-01-30/total_return_price|48.1429|2014-02-06/total_return_price|47.0534|2014-02-13/total_return_price|48.6391|2014-02-20/total_return_price|48.8628|2014-02-27/total_return_price|50.1177|2014-01-02/enterprise_value|50303.8831|2014-01-09/enterprise_value|51679.8436|2014-01-16/enterprise_value|51820.5169|2014-01-23/enterprise_value|51191.8832|2014-01-30/enterprise_value|51060.002|2014-02-06/enterprise_value|50611.6041|2014-02-13/enterprise_value|51329.64|2014-02-20/enterprise_value|51430.9579|2014-02-27/enterprise_value|51999.2195
usa_0193|HCA|201403|8877|850|1187|13612|5910|36276|5891|30385||-7828|-9055||1.5111|33.8394|29.7361|1.7698|0.6805|14.5357|||-3.6949|||0.5779|457.449|0.76||8832|3250||680|347|-460|50.36|48.9893|51651.5773|51.15|2014-04-03/ev_revenues|1.5085|2014-04-10/ev_revenues|1.4836|2014-04-17/ev_revenues|1.481|2014-04-24/ev_revenues|1.5006|2014-05-01/ev_revenues|1.5252|2014-05-08/ev_revenues|1.5095|2014-05-15/ev_revenues|1.5214|2014-05-22/ev_revenues|1.5243|2014-05-29/ev_revenues|1.5379|2014-04-03/ev_free_cash_flow|36.119|2014-04-10/ev_free_cash_flow|35.5223|2014-04-17/ev_free_cash_flow|35.4607|2014-04-24/ev_free_cash_flow|35.9283|2014-05-01/ev_free_cash_flow|36.5185|2014-05-08/ev_free_cash_flow|36.1429|2014-05-15/ev_free_cash_flow|36.4262|2014-05-22/ev_free_cash_flow|36.497|2014-05-29/ev_free_cash_flow|36.8234|2014-04-03/ps_ratio|0.6815|2014-04-10/ps_ratio|0.6557|2014-04-17/ps_ratio|0.653|2014-04-24/ps_ratio|0.6733|2014-05-01/ps_ratio|0.6982|2014-05-08/ps_ratio|0.6819|2014-05-15/ps_ratio|0.6942|2014-05-22/ps_ratio|0.6973|2014-05-29/ps_ratio|0.7114|2014-04-01/pe_ratio|15.355|2014-04-08/pe_ratio|14.787|2014-04-15/pe_ratio|14.4201|2014-04-22/pe_ratio|14.6213|2014-04-29/pe_ratio|15.2071|2014-05-06/pe_ratio|15.3728|2014-05-13/pe_ratio|15.4911|2014-05-20/pe_ratio|15.3018|2014-05-27/pe_ratio|15.716|2014-04-03/peg_ratio|1.3987|2014-04-10/peg_ratio|1.3456|2014-04-17/peg_ratio|1.3402|2014-04-24/peg_ratio|1.3817|2014-05-01/peg_ratio|1.4328|2014-05-08/peg_ratio|1.3995|2014-05-15/peg_ratio|1.4246|2014-05-22/peg_ratio|1.4309|2014-05-29/peg_ratio|1.4599|2014-04-15/percent_of_shares_outstanding|0.6412|2014-04-30/percent_of_shares_outstanding|0.7843|2014-05-15/percent_of_shares_outstanding|0.6736|2014-05-30/percent_of_shares_outstanding|0.5669|2014-04-03/price|51.15|2014-04-10/price|49.21|2014-04-17/price|49.01|2014-04-24/price|50.53|2014-05-01/price|52.4|2014-05-08/price|51.18|2014-05-15/price|52.1|2014-05-22/price|52.33|2014-05-29/price|53.39|2014-04-03/total_return_price|49.7578|2014-04-10/total_return_price|47.8706|2014-04-17/total_return_price|47.676|2014-04-24/total_return_price|49.1546|2014-05-01/total_return_price|50.9737|2014-05-08/total_return_price|49.7869|2014-05-15/total_return_price|50.6819|2014-05-22/total_return_price|50.9056|2014-05-29/total_return_price|51.9368|2014-04-03/enterprise_value|52155.8863|2014-04-10/enterprise_value|51294.1361|2014-04-17/enterprise_value|51205.2959|2014-04-24/enterprise_value|51880.4816|2014-05-01/enterprise_value|52732.7579|2014-05-08/enterprise_value|52190.3292|2014-05-15/enterprise_value|52599.3738|2014-05-22/enterprise_value|52701.6349|2014-05-29/enterprise_value|53172.9254
usa_0193|HCA|201406|8772|658|1211|13721|5909|36410|5895|30515||-7990|-8572||1.5684|33.3865|29.0763|1.8125|0.743|16.7278||1.5247|-3.628|||0.6551|453.009|1.07||9230|3600||904|483|-427|55.76|54.2423|54226.6599|57.11|2014-07-03/ev_revenues|1.5378|2014-07-10/ev_revenues|1.5206|2014-07-17/ev_revenues|1.5805|2014-07-24/ev_revenues|1.5914|2014-07-31/ev_revenues|1.6397|2014-08-07/ev_revenues|1.6631|2014-08-14/ev_revenues|1.6628|2014-08-21/ev_revenues|1.6781|2014-08-28/ev_revenues|1.6846|2014-07-07/ev_free_cash_flow|28.8674|2014-07-14/ev_free_cash_flow|28.937|2014-07-21/ev_free_cash_flow|30.276|2014-07-28/ev_free_cash_flow|30.7632|2014-08-04/ev_free_cash_flow|31.305|2014-08-11/ev_free_cash_flow|31.3282|2014-08-18/ev_free_cash_flow|32.012|2014-08-25/ev_free_cash_flow|31.9888|2014-07-03/ps_ratio|0.7401|2014-07-10/ps_ratio|0.7218|2014-07-17/ps_ratio|0.7854|2014-07-24/ps_ratio|0.7969|2014-07-31/ps_ratio|0.8463|2014-08-07/ps_ratio|0.8711|2014-08-14/ps_ratio|0.8708|2014-08-21/ps_ratio|0.887|2014-08-28/ps_ratio|0.8939|2014-07-01/pe_ratio|15.8446|2014-07-08/pe_ratio|15.4011|2014-07-15/pe_ratio|15.596|2014-07-22/pe_ratio|17.4492|2014-07-29/pe_ratio|18.3814|2014-08-05/pe_ratio|18.8701|2014-08-12/pe_ratio|18.4774|2014-08-19/pe_ratio|19.404|2014-08-26/pe_ratio|19.5678|2014-07-03/peg_ratio|1.1668|2014-07-10/peg_ratio|1.138|2014-07-17/peg_ratio|1.2383|2014-07-24/peg_ratio|1.2565|2014-07-31/peg_ratio|1.3343|2014-08-07/peg_ratio|1.3734|2014-08-14/peg_ratio|1.373|2014-08-21/peg_ratio|1.3985|2014-08-28/peg_ratio|1.4093|2014-07-15/percent_of_shares_outstanding|0.868|2014-07-31/percent_of_shares_outstanding|0.6924|2014-08-15/percent_of_shares_outstanding|0.7376|2014-08-29/percent_of_shares_outstanding|0.6485|2014-07-03/price|57.11|2014-07-10/price|55.7|2014-07-17/price|60.61|2014-07-24/price|61.5|2014-07-31/price|65.31|2014-08-07/price|67.22|2014-08-14/price|67.2|2014-08-21/price|68.45|2014-08-28/price|68.98|2014-07-03/total_return_price|55.5555|2014-07-10/total_return_price|54.1839|2014-07-17/total_return_price|58.9603|2014-07-24/total_return_price|59.8261|2014-07-31/total_return_price|63.5323|2014-08-07/total_return_price|65.3904|2014-08-14/total_return_price|65.3709|2014-08-21/total_return_price|66.5869|2014-08-28/total_return_price|67.1025|2014-07-03/enterprise_value|54367.7006|2014-07-10/enterprise_value|53759.465|2014-07-17/enterprise_value|55877.5054|2014-07-24/enterprise_value|56261.4272|2014-07-31/enterprise_value|57971.0709|2014-08-07/enterprise_value|58796.9264|2014-08-14/enterprise_value|58788.2787|2014-08-21/enterprise_value|59328.7601|2014-08-28/enterprise_value|59557.9242
usa_0193|HCA|201409|8527|515|1258|13878|5899|35843|5632|30211||-7384|-8054||1.7159|33.7939|30.4128|2.0078|0.927|20.113||1.4616|-3.8556|||0.8039|447.26|1.16||9220|3470||929|518|-427|71.54|69.5928|60664.8301|69.37|2014-10-02/ev_revenues|1.6442|2014-10-09/ev_revenues|1.6455|2014-10-16/ev_revenues|1.6305|2014-10-23/ev_revenues|1.6681|2014-10-30/ev_revenues|1.6445|2014-11-06/ev_revenues|1.6397|2014-11-13/ev_revenues|1.5893|2014-11-20/ev_revenues|1.6265|2014-11-28/ev_revenues|1.6484|2014-10-07/ev_free_cash_flow|30.5163|2014-10-14/ev_free_cash_flow|29.6337|2014-10-21/ev_free_cash_flow|30.6527|2014-10-28/ev_free_cash_flow|30.5801|2014-11-04/ev_free_cash_flow|30.1596|2014-11-11/ev_free_cash_flow|29.4264|2014-11-18/ev_free_cash_flow|29.695|2014-11-25/ev_free_cash_flow|30.2169|2014-10-02/ps_ratio|0.8721|2014-10-09/ps_ratio|0.8735|2014-10-16/ps_ratio|0.8577|2014-10-23/ps_ratio|0.8971|2014-10-30/ps_ratio|0.8725|2014-11-06/ps_ratio|0.867|2014-11-13/ps_ratio|0.8142|2014-11-20/ps_ratio|0.8532|2014-11-28/ps_ratio|0.8761|2014-10-03/pe_ratio|18.2225|2014-10-10/pe_ratio|17.6624|2014-10-17/pe_ratio|17.7596|2014-10-24/pe_ratio|18.4322|2014-10-31/pe_ratio|17.9156|2014-11-07/pe_ratio|16.8159|2014-11-14/pe_ratio|16.0972|2014-11-21/pe_ratio|17.5115|2014-11-28/pe_ratio|17.8235|2014-10-02/peg_ratio|0.7007|2014-10-09/peg_ratio|0.7018|2014-10-16/peg_ratio|0.6892|2014-10-23/peg_ratio|0.7208|2014-10-30/peg_ratio|0.701|2014-11-06/peg_ratio|0.6966|2014-11-13/peg_ratio|0.6542|2014-11-20/peg_ratio|0.6855|2014-11-28/peg_ratio|0.7039|2014-10-15/percent_of_shares_outstanding|0.483|2014-10-31/percent_of_shares_outstanding|0.5236|2014-11-14/percent_of_shares_outstanding|0.9976|2014-11-28/percent_of_shares_outstanding|1.9071|2014-10-02/price|69.37|2014-10-09/price|69.48|2014-10-16/price|68.23|2014-10-23/price|71.36|2014-10-30/price|69.4|2014-11-06/price|68.97|2014-11-13/price|64.77|2014-11-20/price|67.87|2014-11-28/price|69.69|2014-10-02/total_return_price|67.4818|2014-10-09/total_return_price|67.5888|2014-10-16/total_return_price|66.3729|2014-10-23/total_return_price|69.4177|2014-10-30/total_return_price|67.511|2014-11-06/total_return_price|67.0927|2014-11-13/total_return_price|63.007|2014-11-20/total_return_price|66.0227|2014-11-28/total_return_price|67.7931|2014-10-02/enterprise_value|59384.4804|2014-10-09/enterprise_value|59432.1521|2014-10-16/enterprise_value|58890.4287|2014-10-23/enterprise_value|60246.904|2014-10-30/enterprise_value|59397.4818|2014-11-06/enterprise_value|59223.8953|2014-11-13/enterprise_value|57402.9273|2014-11-20/enterprise_value|58746.9751|2014-11-28/enterprise_value|59536.0612
usa_0193|HCA|201412|8930|566|1279|14355|6416|37478|5480|31998||-7894|-7575||1.71|32.5946|31.2452|1.9727|0.9406|19.1356||0.7557|-3.7276|||1.1223|443.794|1.19||9636|3695||968|527|-429|74.82|72.7835|61760.2435|73.97|2015-01-02/ev_revenues|1.662|2015-01-09/ev_revenues|1.6698|2015-01-16/ev_revenues|1.615|2015-01-23/ev_revenues|1.6013|2015-01-30/ev_revenues|1.6259|2015-02-06/ev_revenues|1.594|2015-02-13/ev_revenues|1.6004|2015-02-20/ev_revenues|1.6146|2015-02-27/ev_revenues|1.6345|2015-01-06/ev_free_cash_flow|26.5845|2015-01-13/ev_free_cash_flow|26.6678|2015-01-20/ev_free_cash_flow|25.8757|2015-01-27/ev_free_cash_flow|26.7196|2015-02-03/ev_free_cash_flow|26.2544|2015-02-10/ev_free_cash_flow|26.0915|2015-02-17/ev_free_cash_flow|26.1489|2015-02-24/ev_free_cash_flow|26.3507|2015-01-02/ps_ratio|0.9024|2015-01-09/ps_ratio|0.9107|2015-01-16/ps_ratio|0.852|2015-01-23/ps_ratio|0.8374|2015-01-30/ps_ratio|0.8637|2015-02-06/ps_ratio|0.8293|2015-02-13/ps_ratio|0.8361|2015-02-20/ps_ratio|0.8514|2015-02-27/ps_ratio|0.8727|2015-01-02/pe_ratio|17.6962|2015-01-09/pe_ratio|17.8589|2015-01-16/pe_ratio|16.7081|2015-01-23/pe_ratio|16.4211|2015-01-30/pe_ratio|16.9378|2015-02-06/pe_ratio|16.2632|2015-02-13/pe_ratio|16.3971|2015-02-20/pe_ratio|16.6962|2015-02-27/pe_ratio|17.1148|2015-01-02/peg_ratio|0.7251|2015-01-09/peg_ratio|0.7318|2015-01-16/peg_ratio|0.6846|2015-01-23/peg_ratio|0.6729|2015-01-30/peg_ratio|0.694|2015-02-06/peg_ratio|0.6664|2015-02-13/peg_ratio|0.6719|2015-02-20/peg_ratio|0.6841|2015-02-27/peg_ratio|0.7013|2015-01-15/percent_of_shares_outstanding|0.932|2015-01-30/percent_of_shares_outstanding|3.1833|2015-02-13/percent_of_shares_outstanding|2.8087|2015-02-27/percent_of_shares_outstanding|2.9531|2015-01-02/price|73.97|2015-01-09/price|74.65|2015-01-16/price|69.84|2015-01-23/price|68.64|2015-01-30/price|70.8|2015-02-06/price|67.98|2015-02-13/price|68.54|2015-02-20/price|69.79|2015-02-27/price|71.54|2015-01-02/total_return_price|71.9566|2015-01-09/total_return_price|72.6181|2015-01-16/total_return_price|67.939|2015-01-23/total_return_price|66.7717|2015-01-30/total_return_price|68.8729|2015-02-06/total_return_price|66.1297|2015-02-13/total_return_price|66.6744|2015-02-20/total_return_price|67.8904|2015-02-27/total_return_price|69.5928|2015-01-02/enterprise_value|61358.7503|2015-01-09/enterprise_value|61644.6752|2015-01-16/enterprise_value|59622.1765|2015-01-23/enterprise_value|59117.6031|2015-01-30/enterprise_value|60025.8353|2015-02-06/enterprise_value|58846.7905|2015-02-13/enterprise_value|59082.3133|2015-02-20/enterprise_value|59608.0339|2015-02-27/enterprise_value|60344.0428
usa_0193|HCA|201503|9130|586|1287|14392|6415|37510|7172|30338||-7620|-7280||1.6839|29.1599|22.0599|1.9749|0.928|18.1986||0.7457|-3.8639|||1.9107|435.309|1.36||9676|3640||1078|591|-419|76.07|73.9995|62167.6389|75.95|2015-04-06/ev_revenues|1.6443|2015-04-13/ev_revenues|1.6605|2015-04-20/ev_revenues|1.6733|2015-04-27/ev_revenues|1.6491|2015-05-04/ev_revenues|1.6289|2015-05-11/ev_revenues|1.653|2015-05-18/ev_revenues|1.6899|2015-05-26/ev_revenues|1.703|2015-04-07/ev_free_cash_flow|22.1333|2015-04-14/ev_free_cash_flow|22.3757|2015-04-21/ev_free_cash_flow|22.4266|2015-04-28/ev_free_cash_flow|22.1677|2015-05-05/ev_free_cash_flow|21.6898|2015-05-12/ev_free_cash_flow|22.1188|2015-05-19/ev_free_cash_flow|23.0078|2015-05-26/ev_free_cash_flow|22.9589|2015-04-06/ps_ratio|0.8947|2015-04-13/ps_ratio|0.9119|2015-04-20/ps_ratio|0.9255|2015-04-27/ps_ratio|0.8998|2015-05-04/ps_ratio|0.8887|2015-05-11/ps_ratio|0.9145|2015-05-18/ps_ratio|0.9542|2015-05-26/ps_ratio|0.9682|2015-04-06/pe_ratio|15.8891|2015-04-13/pe_ratio|16.1946|2015-04-20/pe_ratio|16.4351|2015-04-27/pe_ratio|15.9791|2015-05-04/pe_ratio|15.7824|2015-05-11/pe_ratio|16.2406|2015-05-18/pe_ratio|16.9456|2015-05-26/pe_ratio|17.1946|2015-04-06/peg_ratio|0.3836|2015-04-13/peg_ratio|0.391|2015-04-20/peg_ratio|0.3968|2015-04-27/peg_ratio|0.3858|2015-05-04/peg_ratio|0.381|2015-05-11/peg_ratio|0.3921|2015-05-18/peg_ratio|0.4091|2015-05-26/peg_ratio|0.4151|2015-04-15/percent_of_shares_outstanding|1.8079|2015-04-30/percent_of_shares_outstanding|1.9034|2015-05-15/percent_of_shares_outstanding|1.9982|2015-05-29/percent_of_shares_outstanding|1.9694|2015-04-06/price|75.95|2015-04-13/price|77.41|2015-04-20/price|78.56|2015-04-27/price|76.38|2015-05-04/price|75.44|2015-05-11/price|77.63|2015-05-18/price|81|2015-05-26/price|82.19|2015-04-06/total_return_price|73.8827|2015-04-13/total_return_price|75.303|2015-04-20/total_return_price|76.4217|2015-04-27/total_return_price|74.301|2015-05-04/total_return_price|73.3866|2015-05-11/total_return_price|75.517|2015-05-18/total_return_price|78.7953|2015-05-26/total_return_price|79.9529|2015-04-06/enterprise_value|62091.6526|2015-04-13/enterprise_value|62703.6541|2015-04-20/enterprise_value|63185.7101|2015-04-27/enterprise_value|62271.8997|2015-05-04/enterprise_value|61511.3385|2015-05-11/enterprise_value|62418.7004|2015-05-18/enterprise_value|63814.9605|2015-05-26/enterprise_value|64308.0019
usa_0193|HCA|201506|9293|673|1348|14560|6484|37665|6310|31355||-7406|-7120||1.7769|31.8648|26.6431|2.1535|1.0362|18.5521||0.4865|-4.0153|||2.4044|429.369|1.18||9897|3735||984|507|-425|90.72|88.2507|68286.1722|92.45|2015-07-07/ev_revenues|1.7957|2015-07-14/ev_revenues|1.8203|2015-07-21/ev_revenues|1.7938|2015-07-28/ev_revenues|1.794|2015-08-04/ev_revenues|1.8101|2015-08-11/ev_revenues|1.7714|2015-08-18/ev_revenues|1.7716|2015-08-25/ev_revenues|1.692|2015-07-07/ev_free_cash_flow|26.9241|2015-07-14/ev_free_cash_flow|27.2928|2015-07-21/ev_free_cash_flow|26.8965|2015-07-28/ev_free_cash_flow|26.8981|2015-08-04/ev_free_cash_flow|27.1399|2015-08-11/ev_free_cash_flow|26.56|2015-08-18/ev_free_cash_flow|26.5632|2015-08-25/ev_free_cash_flow|25.3693|2015-07-07/ps_ratio|1.056|2015-07-14/ps_ratio|1.0819|2015-07-21/ps_ratio|1.054|2015-07-28/ps_ratio|1.0541|2015-08-04/ps_ratio|1.0741|2015-08-11/ps_ratio|1.0332|2015-08-18/ps_ratio|1.0335|2015-08-25/ps_ratio|0.9493|2015-07-07/pe_ratio|18.9059|2015-07-14/pe_ratio|19.3701|2015-07-21/pe_ratio|18.8712|2015-07-28/pe_ratio|18.8732|2015-08-04/pe_ratio|19.2311|2015-08-11/pe_ratio|18.499|2015-08-18/pe_ratio|18.5031|2015-08-25/pe_ratio|16.9959|2015-07-07/peg_ratio|0.4958|2015-07-14/peg_ratio|0.5079|2015-07-21/peg_ratio|0.4948|2015-07-28/peg_ratio|0.4949|2015-08-04/peg_ratio|0.5043|2015-08-11/peg_ratio|0.4851|2015-08-18/peg_ratio|0.4852|2015-08-25/peg_ratio|0.4457|2015-07-15/percent_of_shares_outstanding|1.7352|2015-07-31/percent_of_shares_outstanding|1.3631|2015-08-14/percent_of_shares_outstanding|1.5316|2015-08-31/percent_of_shares_outstanding|1.8651|2015-07-07/price|92.45|2015-07-14/price|94.72|2015-07-21/price|92.28|2015-07-28/price|92.29|2015-08-04/price|94.04|2015-08-11/price|90.46|2015-08-18/price|90.48|2015-08-25/price|83.11|2015-07-07/total_return_price|89.9336|2015-07-14/total_return_price|92.1418|2015-07-21/total_return_price|89.7683|2015-07-28/total_return_price|89.778|2015-08-04/total_return_price|91.4804|2015-08-11/total_return_price|87.9978|2015-08-18/total_return_price|88.0173|2015-08-25/total_return_price|80.8479|2015-07-07/enterprise_value|69006.4558|2015-07-14/enterprise_value|69951.5678|2015-07-21/enterprise_value|68935.6765|2015-07-28/enterprise_value|68939.84|2015-08-04/enterprise_value|69559.6557|2015-08-11/enterprise_value|68073.2683|2015-08-18/enterprise_value|68081.5722|2015-08-25/enterprise_value|65021.6071
usa_0193|HCA|201509|9221|588|1379|14704|6540|37708|6313|31395||-7294|-6989||1.5944|30.1676|23.9065|1.9616|0.8461|15.1493||0.3972|-4.079|||2.064|426.441|1.05||9856|3593||843|449|-411|74.08|72.0636|61272.4234|77.2|2015-10-06/ev_revenues|1.5999|2015-10-13/ev_revenues|1.5858|2015-10-20/ev_revenues|1.5494|2015-10-27/ev_revenues|1.5025|2015-11-03/ev_revenues|1.5025|2015-11-10/ev_revenues|1.5158|2015-11-17/ev_revenues|1.5072|2015-11-24/ev_revenues|1.5044|2015-10-06/ev_free_cash_flow|24.6264|2015-10-13/ev_free_cash_flow|24.4085|2015-10-20/ev_free_cash_flow|23.8492|2015-10-27/ev_free_cash_flow|23.1259|2015-11-03/ev_free_cash_flow|23.1259|2015-11-10/ev_free_cash_flow|23.3315|2015-11-17/ev_free_cash_flow|23.1982|2015-11-24/ev_free_cash_flow|23.1564|2015-10-06/ps_ratio|0.8571|2015-10-13/ps_ratio|0.8423|2015-10-20/ps_ratio|0.8041|2015-10-27/ps_ratio|0.7639|2015-11-03/ps_ratio|0.7639|2015-11-10/ps_ratio|0.7781|2015-11-17/ps_ratio|0.7689|2015-11-24/ps_ratio|0.766|2015-10-06/pe_ratio|16.1506|2015-10-13/pe_ratio|15.8703|2015-10-20/pe_ratio|15.1506|2015-10-27/pe_ratio|14.3933|2015-11-03/pe_ratio|14.3933|2015-11-10/pe_ratio|14.6611|2015-11-17/pe_ratio|14.4874|2015-11-24/pe_ratio|14.4331|2015-10-06/peg_ratio|0.7258|2015-10-13/peg_ratio|0.7133|2015-10-20/peg_ratio|0.6809|2015-10-27/peg_ratio|0.6469|2015-11-03/peg_ratio|0.6469|2015-11-10/peg_ratio|0.6589|2015-11-17/peg_ratio|0.6511|2015-11-24/peg_ratio|0.6487|2015-10-15/percent_of_shares_outstanding|2.1319|2015-10-30/percent_of_shares_outstanding|2.1182|2015-11-13/percent_of_shares_outstanding|2.0783|2015-11-30/percent_of_shares_outstanding|2.5225|2015-10-06/price|77.2|2015-10-13/price|75.86|2015-10-20/price|72.42|2015-10-27/price|68.8|2015-11-03/price|68.8|2015-11-10/price|70.08|2015-11-17/price|69.25|2015-11-24/price|68.99|2015-10-06/total_return_price|75.0987|2015-10-13/total_return_price|73.7952|2015-10-20/total_return_price|70.4488|2015-10-27/total_return_price|66.9274|2015-11-03/total_return_price|66.9274|2015-11-10/total_return_price|68.1725|2015-11-17/total_return_price|67.3651|2015-11-24/total_return_price|67.1122|2015-10-06/enterprise_value|62501.6768|2015-10-13/enterprise_value|61948.7414|2015-10-20/enterprise_value|60529.2657|2015-10-27/enterprise_value|58693.5378|2015-11-03/enterprise_value|58693.5378|2015-11-10/enterprise_value|59215.3524|2015-11-17/enterprise_value|58876.9882|2015-11-24/enterprise_value|58770.9946
usa_0193|HCA|201512|9232|741|1439|15014|6731|38790|5516|33274||-7599|-7338||1.5044|27.3681|23.1564|1.7795|0.766|14.4331||0.6487|-4.0121|||2.446|415.822|1.4||10249|3957||1052|582|-410|68.99|67.1122|58770.9946|66.44|2016-01-05/ev_revenues|1.4565|2016-01-12/ev_revenues|1.4586|2016-01-19/ev_revenues|1.4267|2016-01-26/ev_revenues|1.4618|2016-02-02/ev_revenues|1.5088|2016-02-09/ev_revenues|1.4541|2016-02-16/ev_revenues|1.4451|2016-02-23/ev_revenues|1.4876|2016-01-05/ev_free_cash_flow|24.4986|2016-01-12/ev_free_cash_flow|24.5341|2016-01-19/ev_free_cash_flow|23.9966|2016-01-26/ev_free_cash_flow|24.5865|2016-02-02/ev_free_cash_flow|25.3773|2016-02-09/ev_free_cash_flow|24.4586|2016-02-16/ev_free_cash_flow|24.3071|2016-02-23/ev_free_cash_flow|25.0206|2016-01-05/ps_ratio|0.7146|2016-01-12/ps_ratio|0.7168|2016-01-19/ps_ratio|0.6826|2016-01-26/ps_ratio|0.7202|2016-02-02/ps_ratio|0.7739|2016-02-09/ps_ratio|0.7152|2016-02-16/ps_ratio|0.7055|2016-02-23/ps_ratio|0.7511|2016-01-05/pe_ratio|13.3146|2016-01-12/pe_ratio|13.3567|2016-01-19/pe_ratio|12.7194|2016-01-26/pe_ratio|13.4188|2016-02-02/pe_ratio|14.4208|2016-02-09/pe_ratio|13.3267|2016-02-16/pe_ratio|13.1463|2016-02-23/pe_ratio|13.996|2016-01-05/peg_ratio|0.6871|2016-01-12/peg_ratio|0.6893|2016-01-19/peg_ratio|0.6564|2016-01-26/peg_ratio|0.6925|2016-02-02/peg_ratio|0.7442|2016-02-09/peg_ratio|0.6877|2016-02-16/peg_ratio|0.6784|2016-02-23/peg_ratio|0.7223|2016-01-15/percent_of_shares_outstanding|2.3885|2016-01-29/percent_of_shares_outstanding|2.0498|2016-02-12/percent_of_shares_outstanding|2.1665|2016-02-29/percent_of_shares_outstanding|2.2372|2016-01-05/price|66.44|2016-01-12/price|66.65|2016-01-19/price|63.47|2016-01-26/price|66.96|2016-02-02/price|71.96|2016-02-09/price|66.5|2016-02-16/price|65.6|2016-02-23/price|69.84|2016-01-05/total_return_price|64.6316|2016-01-12/total_return_price|64.8359|2016-01-19/total_return_price|61.7424|2016-01-26/total_return_price|65.1374|2016-02-02/total_return_price|70.0013|2016-02-09/total_return_price|64.69|2016-02-16/total_return_price|63.8145|2016-02-23/total_return_price|67.939|2016-01-05/enterprise_value|57792.1992|2016-01-12/enterprise_value|57875.9344|2016-01-19/enterprise_value|56607.9453|2016-01-26/enterprise_value|57999.5434|2016-02-02/enterprise_value|59865.1265|2016-02-09/enterprise_value|57697.7336|2016-02-16/enterprise_value|57340.471|2016-02-23/enterprise_value|59023.5747
usa_0193|HCA|201603|9201|852|1415|15057|6713|38775|5398|33377||-7556|-7266||1.5625|27.7703|26.2805|1.8911|0.8342|15.5431||0.8021|-4.0437|||1.8631|410.575|1.69||10260|3844||1095|694|-416|77.56|75.4489|61995.7893|78.24|2016-04-05/ev_revenues|1.5414|2016-04-12/ev_revenues|1.5564|2016-04-19/ev_revenues|1.5564|2016-04-26/ev_revenues|1.5701|2016-05-03/ev_revenues|1.5443|2016-05-10/ev_revenues|1.5624|2016-05-17/ev_revenues|1.5269|2016-05-24/ev_revenues|1.5297|2016-05-31/ev_revenues|1.5342|2016-04-05/ev_free_cash_flow|23.182|2016-04-12/ev_free_cash_flow|23.4084|2016-04-19/ev_free_cash_flow|23.4084|2016-04-26/ev_free_cash_flow|23.6143|2016-05-03/ev_free_cash_flow|23.2259|2016-05-10/ev_free_cash_flow|23.4991|2016-05-17/ev_free_cash_flow|22.9644|2016-05-24/ev_free_cash_flow|23.0068|2016-05-31/ev_free_cash_flow|23.074|2016-04-05/ps_ratio|0.8172|2016-04-12/ps_ratio|0.8333|2016-04-19/ps_ratio|0.8333|2016-04-26/ps_ratio|0.848|2016-05-03/ps_ratio|0.8258|2016-05-10/ps_ratio|0.8453|2016-05-17/ps_ratio|0.8071|2016-05-24/ps_ratio|0.8101|2016-05-31/ps_ratio|0.8149|2016-04-05/pe_ratio|14.7068|2016-04-12/pe_ratio|14.9962|2016-04-19/pe_ratio|14.9962|2016-04-26/pe_ratio|15.2594|2016-05-03/pe_ratio|14.8609|2016-05-10/pe_ratio|15.2124|2016-05-17/pe_ratio|14.5244|2016-05-24/pe_ratio|14.5789|2016-05-31/pe_ratio|14.6654|2016-04-05/peg_ratio|1.3018|2016-04-12/peg_ratio|1.3274|2016-04-19/peg_ratio|1.3274|2016-04-26/peg_ratio|1.3507|2016-05-03/peg_ratio|1.3155|2016-05-10/peg_ratio|1.3466|2016-05-17/peg_ratio|1.2857|2016-05-24/peg_ratio|1.2905|2016-05-31/peg_ratio|1.2982|2016-04-15/percent_of_shares_outstanding|1.8611|2016-04-29/percent_of_shares_outstanding|1.8664|2016-05-13/percent_of_shares_outstanding|2.6539|2016-05-31/percent_of_shares_outstanding|2.5402|2016-04-05/price|78.24|2016-04-12/price|79.78|2016-04-19/price|79.78|2016-04-26/price|81.18|2016-05-03/price|79.06|2016-05-10/price|80.93|2016-05-17/price|77.27|2016-05-24/price|77.56|2016-05-31/price|78.02|2016-04-05/total_return_price|76.1104|2016-04-12/total_return_price|77.6085|2016-04-19/total_return_price|77.6085|2016-04-26/total_return_price|78.9704|2016-05-03/total_return_price|76.9081|2016-05-10/total_return_price|78.7272|2016-05-17/total_return_price|75.1668|2016-05-24/total_return_price|75.4489|2016-05-31/total_return_price|75.8964|2016-04-05/enterprise_value|62058.176|2016-04-12/enterprise_value|62664.397|2016-04-19/enterprise_value|62664.397|2016-04-26/enterprise_value|63215.507|2016-05-03/enterprise_value|62175.7213|2016-05-10/enterprise_value|62906.9921|2016-05-17/enterprise_value|61475.7349|2016-05-24/enterprise_value|61589.1405|2016-05-31/enterprise_value|61769.0253
usa_0193|HCA|201606|9095|691|1481|15624|6694|39703|5396|34307||-8107|-7767||1.5139|25.8659|22.7687|1.8563|0.7931|14.2726||1.2634|-3.8796|||2.2242|398.659|1.65||10319|3910||1132|658|-427|75.93|73.8633|60951.7226|76.11|2016-07-05/ev_revenues|1.5066|2016-07-12/ev_revenues|1.528|2016-07-19/ev_revenues|1.537|2016-07-26/ev_revenues|1.5398|2016-08-02/ev_revenues|1.494|2016-08-09/ev_revenues|1.5043|2016-08-16/ev_revenues|1.504|2016-08-23/ev_revenues|1.4934|2016-08-30/ev_revenues|1.5041|2016-07-05/ev_free_cash_flow|21.4024|2016-07-12/ev_free_cash_flow|21.7063|2016-07-19/ev_free_cash_flow|21.8337|2016-07-26/ev_free_cash_flow|21.8735|2016-08-02/ev_free_cash_flow|21.2233|2016-08-09/ev_free_cash_flow|21.3688|2016-08-16/ev_free_cash_flow|21.3648|2016-08-23/ev_free_cash_flow|21.2141|2016-08-30/ev_free_cash_flow|21.3661|2016-07-05/ps_ratio|0.7724|2016-07-12/ps_ratio|0.7956|2016-07-19/ps_ratio|0.8054|2016-07-26/ps_ratio|0.8084|2016-08-02/ps_ratio|0.7615|2016-08-09/ps_ratio|0.7727|2016-08-16/ps_ratio|0.7724|2016-08-23/ps_ratio|0.7608|2016-08-30/ps_ratio|0.7725|2016-07-05/pe_ratio|13.1451|2016-07-12/pe_ratio|13.5406|2016-07-19/pe_ratio|13.7064|2016-07-26/pe_ratio|13.7582|2016-08-02/pe_ratio|12.9603|2016-08-09/pe_ratio|13.1503|2016-08-16/pe_ratio|13.1451|2016-08-23/pe_ratio|12.9482|2016-08-30/pe_ratio|13.1468|2016-07-05/peg_ratio|0.7142|2016-07-12/peg_ratio|0.7357|2016-07-19/peg_ratio|0.7447|2016-07-26/peg_ratio|0.7475|2016-08-02/peg_ratio|0.7042|2016-08-09/peg_ratio|0.7145|2016-08-16/peg_ratio|0.7142|2016-08-23/peg_ratio|0.7035|2016-08-30/peg_ratio|0.7143|2016-07-15/percent_of_shares_outstanding|2.3696|2016-07-29/percent_of_shares_outstanding|2.6059|2016-08-15/percent_of_shares_outstanding|2.3246|2016-08-31/percent_of_shares_outstanding|2.7922|2016-07-05/price|76.11|2016-07-12/price|78.4|2016-07-19/price|79.36|2016-07-26/price|79.66|2016-08-02/price|75.04|2016-08-09/price|76.14|2016-08-16/price|76.11|2016-08-23/price|74.97|2016-08-30/price|76.12|2016-07-05/total_return_price|74.0384|2016-07-12/total_return_price|76.2661|2016-07-19/total_return_price|77.1999|2016-07-26/total_return_price|77.4918|2016-08-02/total_return_price|72.9975|2016-08-09/total_return_price|74.0676|2016-08-16/total_return_price|74.0384|2016-08-23/total_return_price|72.9294|2016-08-30/total_return_price|74.0481|2016-07-05/enterprise_value|61296.4884|2016-07-12/enterprise_value|62166.8294|2016-07-19/enterprise_value|62531.6886|2016-07-26/enterprise_value|62645.7071|2016-08-02/enterprise_value|60783.6108|2016-08-09/enterprise_value|61200.1217|2016-08-16/enterprise_value|61188.7623|2016-08-23/enterprise_value|60757.1056|2016-08-30/enterprise_value|61192.5487
usa_0193|HCA|201609|8843|677|1503|15875|6691|39290|5155|34135||-7763|-7426||1.4949|23.829|21.2352|1.8357|0.7624|12.9758||0.705|-4.0501|||2.5176|389.592|1.59||10270|3831||1018|618|-432|75.13|73.0851|60817.689|74.5|2016-10-04/ev_revenues|1.4693|2016-10-11/ev_revenues|1.4809|2016-10-18/ev_revenues|1.5382|2016-10-25/ev_revenues|1.5285|2016-11-01/ev_revenues|1.4749|2016-11-08/ev_revenues|1.5249|2016-11-15/ev_revenues|1.4621|2016-11-22/ev_revenues|1.4265|2016-11-29/ev_revenues|1.4395|2016-10-04/ev_free_cash_flow|21.3833|2016-10-11/ev_free_cash_flow|21.5511|2016-10-18/ev_free_cash_flow|22.3849|2016-10-25/ev_free_cash_flow|22.2438|2016-11-01/ev_free_cash_flow|21.4643|2016-11-08/ev_free_cash_flow|22.1914|2016-11-15/ev_free_cash_flow|21.2786|2016-11-22/ev_free_cash_flow|20.7598|2016-11-29/ev_free_cash_flow|20.9495|2016-10-04/ps_ratio|0.7317|2016-10-11/ps_ratio|0.7441|2016-10-18/ps_ratio|0.8056|2016-10-25/ps_ratio|0.7952|2016-11-01/ps_ratio|0.7406|2016-11-08/ps_ratio|0.7944|2016-11-15/ps_ratio|0.7268|2016-11-22/ps_ratio|0.6884|2016-11-29/ps_ratio|0.7025|2016-10-04/pe_ratio|11.7694|2016-10-11/pe_ratio|11.9684|2016-10-18/pe_ratio|12.9573|2016-10-25/pe_ratio|12.7899|2016-11-01/pe_ratio|11.9115|2016-11-08/pe_ratio|12.7773|2016-11-15/pe_ratio|11.6904|2016-11-22/pe_ratio|11.0727|2016-11-29/pe_ratio|11.2986|2016-10-04/peg_ratio|0.363|2016-10-11/peg_ratio|0.3691|2016-10-18/peg_ratio|0.3996|2016-10-25/peg_ratio|0.3944|2016-11-01/peg_ratio|0.3673|2016-11-08/peg_ratio|0.394|2016-11-15/peg_ratio|0.3605|2016-11-22/peg_ratio|0.3415|2016-11-29/peg_ratio|0.3484|2016-10-14/percent_of_shares_outstanding|2.652|2016-10-31/percent_of_shares_outstanding|2.8745|2016-11-15/percent_of_shares_outstanding|3.3504|2016-11-30/percent_of_shares_outstanding|3.298|2016-10-04/price|74.5|2016-10-11/price|75.76|2016-10-18/price|82.02|2016-10-25/price|80.96|2016-11-01/price|75.4|2016-11-08/price|80.88|2016-11-15/price|74|2016-11-22/price|70.09|2016-11-29/price|71.52|2016-10-04/total_return_price|72.4722|2016-10-11/total_return_price|73.6979|2016-10-18/total_return_price|79.7875|2016-10-25/total_return_price|78.7564|2016-11-01/total_return_price|73.3477|2016-11-08/total_return_price|78.6786|2016-11-15/total_return_price|71.9858|2016-11-22/total_return_price|68.1822|2016-11-29/total_return_price|69.5733|2016-10-04/enterprise_value|60386.4896|2016-10-11/enterprise_value|60860.427|2016-10-18/enterprise_value|63215.0684|2016-10-25/enterprise_value|62816.3592|2016-11-01/enterprise_value|60615.3018|2016-11-08/enterprise_value|62668.5794|2016-11-15/enterprise_value|60090.7418|2016-11-22/enterprise_value|58625.7207|2016-11-29/enterprise_value|59161.5213
usa_0193|HCA|201612|9086|646|1503|16352|6704|39391|5834|33557||-7302|-6968||1.4655|20.7011|21.3277|1.7722|0.7305|11.7488||0.3623|-4.2969|||3.4361|384.673|2.39||10641|4075||1565|920|-432|74.37|72.3457|60229.3755|74.46|2017-01-03/ev_revenues|1.4459|2017-01-10/ev_revenues|1.4799|2017-01-17/ev_revenues|1.5037|2017-01-24/ev_revenues|1.4983|2017-01-31/ev_revenues|1.4971|2017-02-07/ev_revenues|1.5177|2017-02-14/ev_revenues|1.5277|2017-02-21/ev_revenues|1.5458|2017-02-28/ev_revenues|1.5602|2017-01-03/ev_free_cash_flow|20.736|2017-01-10/ev_free_cash_flow|21.2239|2017-01-17/ev_free_cash_flow|21.5646|2017-01-24/ev_free_cash_flow|21.4878|2017-01-31/ev_free_cash_flow|21.4708|2017-02-07/ev_free_cash_flow|21.7663|2017-02-14/ev_free_cash_flow|21.9096|2017-02-21/ev_free_cash_flow|22.1693|2017-02-28/ev_free_cash_flow|22.3763|2017-01-03/ps_ratio|0.7105|2017-01-10/ps_ratio|0.7468|2017-01-17/ps_ratio|0.7722|2017-01-24/ps_ratio|0.7665|2017-01-31/ps_ratio|0.766|2017-02-07/ps_ratio|0.788|2017-02-14/ps_ratio|0.7987|2017-02-21/ps_ratio|0.8181|2017-02-28/ps_ratio|0.8324|2017-01-03/pe_ratio|10.1721|2017-01-10/pe_ratio|10.6926|2017-01-17/pe_ratio|11.056|2017-01-24/pe_ratio|10.974|2017-01-31/pe_ratio|10.9672|2017-02-07/pe_ratio|11.2828|2017-02-14/pe_ratio|11.4358|2017-02-21/pe_ratio|11.7131|2017-02-28/pe_ratio|11.918|2017-01-03/peg_ratio|0.2178|2017-01-10/peg_ratio|0.229|2017-01-17/peg_ratio|0.2368|2017-01-24/peg_ratio|0.235|2017-01-31/peg_ratio|0.2349|2017-02-07/peg_ratio|0.2416|2017-02-14/peg_ratio|0.2449|2017-02-21/peg_ratio|0.2509|2017-02-28/peg_ratio|0.2552|2017-01-13/percent_of_shares_outstanding|3.5287|2017-01-31/percent_of_shares_outstanding|3.8776|2017-02-15/percent_of_shares_outstanding|4.0181|2017-02-28/percent_of_shares_outstanding|3.8698|2017-01-03/price|74.46|2017-01-10/price|78.27|2017-01-17/price|80.93|2017-01-24/price|80.33|2017-01-31/price|80.28|2017-02-07/price|82.59|2017-02-14/price|83.71|2017-02-21/price|85.74|2017-02-28/price|87.24|2017-01-03/total_return_price|72.4333|2017-01-10/total_return_price|76.1396|2017-01-17/total_return_price|78.7272|2017-01-24/total_return_price|78.1435|2017-01-31/total_return_price|78.0949|2017-02-07/total_return_price|80.342|2017-02-14/total_return_price|81.4315|2017-02-21/total_return_price|83.4063|2017-02-28/total_return_price|84.8654|2017-01-03/enterprise_value|59989.1031|2017-01-10/enterprise_value|61400.8449|2017-01-17/enterprise_value|62386.4704|2017-01-24/enterprise_value|62164.1488|2017-01-31/enterprise_value|62114.8828|2017-02-07/enterprise_value|62969.9363|2017-02-14/enterprise_value|63384.5076|2017-02-21/enterprise_value|64135.9182|2017-02-28/enterprise_value|64734.5845
usa_0193|HCA|201703|9037|753|1501|16462|6754|39152|5463|33689||-7017|-6701||1.5811|22.848|22.676|1.9302|0.8552|12.2445||0.2622|-4.4911|||3.3776|379.98|1.74||10623|3925||1066|659|-419|89.63|87.1904|65601.6089|87.67|2017-04-04/ev_revenues|1.5469|2017-04-11/ev_revenues|1.5499|2017-04-18/ev_revenues|1.5253|2017-04-25/ev_revenues|1.52|2017-05-02/ev_revenues|1.5175|2017-05-09/ev_revenues|1.5122|2017-05-16/ev_revenues|1.5066|2017-05-23/ev_revenues|1.4929|2017-05-30/ev_revenues|1.4934|2017-04-04/ev_free_cash_flow|23.8733|2017-04-11/ev_free_cash_flow|23.9182|2017-04-18/ev_free_cash_flow|23.5389|2017-04-25/ev_free_cash_flow|23.4573|2017-05-02/ev_free_cash_flow|23.4191|2017-05-09/ev_free_cash_flow|23.3365|2017-05-16/ev_free_cash_flow|23.25|2017-05-23/ev_free_cash_flow|23.0389|2017-05-30/ev_free_cash_flow|23.047|2017-04-04/ps_ratio|0.8132|2017-04-11/ps_ratio|0.8163|2017-04-18/ps_ratio|0.7904|2017-04-25/ps_ratio|0.7848|2017-05-02/ps_ratio|0.786|2017-05-09/ps_ratio|0.7804|2017-05-16/ps_ratio|0.7744|2017-05-23/ps_ratio|0.76|2017-05-30/ps_ratio|0.7605|2017-04-04/pe_ratio|11.8955|2017-04-11/pe_ratio|11.9403|2017-04-18/pe_ratio|11.5617|2017-04-25/pe_ratio|11.4803|2017-05-02/pe_ratio|11.498|2017-05-09/pe_ratio|11.4152|2017-05-16/pe_ratio|11.3284|2017-05-23/pe_ratio|11.1167|2017-05-30/pe_ratio|11.1248|2017-04-04/peg_ratio|0.3087|2017-04-11/peg_ratio|0.3099|2017-04-18/peg_ratio|0.3|2017-04-25/peg_ratio|0.2979|2017-05-02/peg_ratio|0.2984|2017-05-09/peg_ratio|0.2962|2017-05-16/peg_ratio|0.294|2017-05-23/peg_ratio|0.2885|2017-05-30/peg_ratio|0.2887|2017-04-13/percent_of_shares_outstanding|3.5912|2017-04-28/percent_of_shares_outstanding|3.5086|2017-05-15/percent_of_shares_outstanding|3.5342|2017-05-31/percent_of_shares_outstanding|3.3361|2017-04-04/price|87.67|2017-04-11/price|88|2017-04-18/price|85.21|2017-04-25/price|84.61|2017-05-02/price|84.74|2017-05-09/price|84.13|2017-05-16/price|83.49|2017-05-23/price|81.93|2017-05-30/price|81.99|2017-04-04/total_return_price|85.2837|2017-04-11/total_return_price|85.6048|2017-04-18/total_return_price|82.8907|2017-04-25/total_return_price|82.307|2017-05-02/total_return_price|82.4335|2017-05-09/total_return_price|81.8401|2017-05-16/total_return_price|81.2175|2017-05-23/total_return_price|79.7|2017-05-30/total_return_price|79.7583|2017-04-04/enterprise_value|64744.4643|2017-04-11/enterprise_value|64866.1336|2017-04-18/enterprise_value|63837.4754|2017-04-25/enterprise_value|63616.2586|2017-05-02/enterprise_value|63512.4958|2017-05-09/enterprise_value|63288.684|2017-05-16/enterprise_value|63053.8651|2017-05-23/enterprise_value|62481.4939|2017-05-30/enterprise_value|62503.5082
usa_0193|HCA|201706|9337|705|1544|16768|6771|39645|5771|33874||-6792|-6503||1.5286|22.5345|23.5909|1.8606|0.7978|11.6703||0.3029|-4.6615|||3.7242|375.338|1.75||10733|4042||1160|657|-411|86.01|83.6689|63978.4646|87.24|2017-07-05/ev_revenues|1.5219|2017-07-12/ev_revenues|1.5152|2017-07-19/ev_revenues|1.5047|2017-07-26/ev_revenues|1.4738|2017-08-02/ev_revenues|1.448|2017-08-09/ev_revenues|1.4389|2017-08-16/ev_revenues|1.448|2017-08-23/ev_revenues|1.4473|2017-08-30/ev_revenues|1.4344|2017-07-05/ev_free_cash_flow|23.8517|2017-07-12/ev_free_cash_flow|23.7454|2017-07-19/ev_free_cash_flow|23.5812|2017-07-26/ev_free_cash_flow|23.0968|2017-08-02/ev_free_cash_flow|22.6921|2017-08-09/ev_free_cash_flow|22.5501|2017-08-16/ev_free_cash_flow|22.6934|2017-08-23/ev_free_cash_flow|22.6814|2017-08-30/ev_free_cash_flow|22.4791|2017-07-05/ps_ratio|0.7893|2017-07-12/ps_ratio|0.7821|2017-07-19/ps_ratio|0.7711|2017-07-26/ps_ratio|0.7385|2017-08-02/ps_ratio|0.7145|2017-08-09/ps_ratio|0.705|2017-08-16/ps_ratio|0.7146|2017-08-23/ps_ratio|0.7138|2017-08-30/ps_ratio|0.7002|2017-07-05/pe_ratio|11.6787|2017-07-12/pe_ratio|11.573|2017-07-19/pe_ratio|11.4096|2017-07-26/pe_ratio|10.9277|2017-08-02/pe_ratio|10.573|2017-08-09/pe_ratio|10.4311|2017-08-16/pe_ratio|10.5743|2017-08-23/pe_ratio|10.5622|2017-08-30/pe_ratio|10.3601|2017-07-05/peg_ratio|0.4025|2017-07-12/peg_ratio|0.3989|2017-07-19/peg_ratio|0.3932|2017-07-26/peg_ratio|0.3766|2017-08-02/peg_ratio|0.3644|2017-08-09/peg_ratio|0.3595|2017-08-16/peg_ratio|0.3644|2017-08-23/peg_ratio|0.364|2017-08-30/peg_ratio|0.3571|2017-07-14/percent_of_shares_outstanding|3.5674|2017-07-31/percent_of_shares_outstanding|3.1746|2017-08-15/percent_of_shares_outstanding|2.9793|2017-08-31/percent_of_shares_outstanding|2.9659|2017-07-05/price|87.24|2017-07-12/price|86.45|2017-07-19/price|85.23|2017-07-26/price|81.63|2017-08-02/price|78.98|2017-08-09/price|77.92|2017-08-16/price|78.99|2017-08-23/price|78.9|2017-08-30/price|77.39|2017-07-05/total_return_price|84.8654|2017-07-12/total_return_price|84.0969|2017-07-19/total_return_price|82.9102|2017-07-26/total_return_price|79.4081|2017-08-02/total_return_price|76.8303|2017-08-09/total_return_price|75.7991|2017-08-16/total_return_price|76.84|2017-08-23/total_return_price|76.7524|2017-08-30/total_return_price|75.2835|2017-07-05/enterprise_value|64327.9598|2017-07-12/enterprise_value|64041.2728|2017-07-19/enterprise_value|63598.5408|2017-07-26/enterprise_value|62292.1188|2017-08-02/enterprise_value|61200.5013|2017-08-09/enterprise_value|60817.5766|2017-08-16/enterprise_value|61204.1138|2017-08-23/enterprise_value|61171.6013|2017-08-30/enterprise_value|60626.1143
usa_0193|HCA|201709|9448|718|1546|17329|7357|40797|5611|35186||-6780|-6516||1.441|23.4264|22.5836|1.7453|0.7072|10.4645||0.3607|-4.8603|||3.646|369.834|1.15||10696|3838||778|426|-427|78.17|76.0423|60907.889|77.69|2017-10-04/ev_revenues|1.4448|2017-10-11/ev_revenues|1.4267|2017-10-18/ev_revenues|1.4428|2017-10-25/ev_revenues|1.4574|2017-11-01/ev_revenues|1.4323|2017-11-08/ev_revenues|1.4492|2017-11-15/ev_revenues|1.4166|2017-11-22/ev_revenues|1.4343|2017-11-29/ev_revenues|1.4598|2017-10-04/ev_free_cash_flow|24.852|2017-10-11/ev_free_cash_flow|24.5414|2017-10-18/ev_free_cash_flow|24.8175|2017-10-25/ev_free_cash_flow|25.0692|2017-11-01/ev_free_cash_flow|24.6377|2017-11-08/ev_free_cash_flow|24.9273|2017-11-15/ev_free_cash_flow|24.3667|2017-11-22/ev_free_cash_flow|24.672|2017-11-29/ev_free_cash_flow|25.1099|2017-10-04/ps_ratio|0.6869|2017-10-11/ps_ratio|0.6678|2017-10-18/ps_ratio|0.6847|2017-10-25/ps_ratio|0.7002|2017-11-01/ps_ratio|0.6793|2017-11-08/ps_ratio|0.6972|2017-11-15/ps_ratio|0.6625|2017-11-22/ps_ratio|0.6814|2017-11-29/ps_ratio|0.7085|2017-10-04/pe_ratio|11.0512|2017-10-11/pe_ratio|10.744|2017-10-18/pe_ratio|11.0171|2017-10-25/pe_ratio|11.266|2017-11-01/pe_ratio|10.9289|2017-11-08/pe_ratio|11.2176|2017-11-15/pe_ratio|10.6586|2017-11-22/pe_ratio|10.963|2017-11-29/pe_ratio|11.3997|2017-10-04/peg_ratio|0.9993|2017-10-11/peg_ratio|0.9716|2017-10-18/peg_ratio|0.9963|2017-10-25/peg_ratio|1.0188|2017-11-01/peg_ratio|0.9883|2017-11-08/peg_ratio|1.0144|2017-11-15/peg_ratio|0.9638|2017-11-22/peg_ratio|0.9914|2017-11-29/peg_ratio|1.0309|2017-10-13/percent_of_shares_outstanding|4.1409|2017-10-31/percent_of_shares_outstanding|4.263|2017-11-15/percent_of_shares_outstanding|4.0777|2017-11-30/percent_of_shares_outstanding|3.3312|2017-10-04/price|77.69|2017-10-11/price|75.53|2017-10-18/price|77.45|2017-10-25/price|79.2|2017-11-01/price|76.83|2017-11-08/price|78.86|2017-11-15/price|74.93|2017-11-22/price|77.07|2017-11-29/price|80.14|2017-10-04/total_return_price|75.5754|2017-10-11/total_return_price|73.4742|2017-10-18/total_return_price|75.3419|2017-10-25/total_return_price|77.0443|2017-11-01/total_return_price|74.7388|2017-11-08/total_return_price|76.7135|2017-11-15/total_return_price|72.8905|2017-11-22/total_return_price|74.9723|2017-11-29/total_return_price|77.9587|2017-10-04/enterprise_value|61682.7607|2017-10-11/enterprise_value|60911.6843|2017-10-18/enterprise_value|61597.0855|2017-10-25/enterprise_value|62221.8002|2017-11-01/enterprise_value|61150.8536|2017-11-08/enterprise_value|61869.5802|2017-11-15/enterprise_value|60478.1538|2017-11-22/enterprise_value|61235.8262|2017-11-29/enterprise_value|62322.7674
usa_0193|HCA|201712|9977|732|1573|17895|7394|41588|6158|35430||-6806|-6532||1.5241|29.2821|26.2154|1.7733|0.7771|12.5021||1.1306|-4.8572|||2.372|363.845|1.3||11562|4434||1377|474|-433|87.89|85.4977|65066.6742|87.04|2018-01-03/ev_revenues|1.4814|2018-01-10/ev_revenues|1.4647|2018-01-17/ev_revenues|1.5003|2018-01-24/ev_revenues|1.5171|2018-01-31/ev_revenues|1.5943|2018-02-07/ev_revenues|1.5721|2018-02-14/ev_revenues|1.5843|2018-02-21/ev_revenues|1.5878|2018-02-28/ev_revenues|1.579|2018-01-03/ev_free_cash_flow|26.7976|2018-01-10/ev_free_cash_flow|26.4956|2018-01-17/ev_free_cash_flow|27.1403|2018-01-24/ev_free_cash_flow|27.4438|2018-01-31/ev_free_cash_flow|28.84|2018-02-07/ev_free_cash_flow|28.4395|2018-02-14/ev_free_cash_flow|28.6586|2018-02-21/ev_free_cash_flow|28.7225|2018-02-28/ev_free_cash_flow|28.5628|2018-01-03/ps_ratio|0.7429|2018-01-10/ps_ratio|0.7251|2018-01-17/ps_ratio|0.763|2018-01-24/ps_ratio|0.7809|2018-01-31/ps_ratio|0.8634|2018-02-07/ps_ratio|0.8399|2018-02-14/ps_ratio|0.8527|2018-02-21/ps_ratio|0.8565|2018-02-28/ps_ratio|0.8471|2018-01-03/pe_ratio|14.6532|2018-01-10/pe_ratio|14.303|2018-01-17/pe_ratio|15.0505|2018-01-24/pe_ratio|15.4024|2018-01-31/pe_ratio|17.0303|2018-02-07/pe_ratio|16.5657|2018-02-14/pe_ratio|16.8199|2018-02-21/pe_ratio|16.8939|2018-02-28/pe_ratio|16.7088|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-12/percent_of_shares_outstanding|2.3523|2018-01-31/percent_of_shares_outstanding|1.9999|2018-02-15/percent_of_shares_outstanding|1.7221|2018-02-28/percent_of_shares_outstanding|1.6754|2018-01-03/price|87.04|2018-01-10/price|84.96|2018-01-17/price|89.4|2018-01-24/price|91.49|2018-01-31/price|101.16|2018-02-07/price|98.4|2018-02-14/price|99.91|2018-02-21/price|100.35|2018-02-28/price|99.25|2018-01-03/total_return_price|84.6709|2018-01-10/total_return_price|82.6475|2018-01-17/total_return_price|86.9667|2018-01-24/total_return_price|88.9998|2018-01-31/total_return_price|98.4066|2018-02-07/total_return_price|95.7217|2018-02-14/total_return_price|97.1906|2018-02-21/total_return_price|97.6186|2018-02-28/total_return_price|96.8824|2018-01-03/enterprise_value|64608.9729|2018-01-10/enterprise_value|63880.7823|2018-01-17/enterprise_value|65435.189|2018-01-24/enterprise_value|66166.8805|2018-01-31/enterprise_value|69533.2583|2018-02-07/enterprise_value|68567.5241|2018-02-14/enterprise_value|69095.8787|2018-02-21/enterprise_value|69249.8363|2018-02-28/enterprise_value|68864.9422
usa_0193|HCA|201803|10391|1086|1677|18124|7471|41733|7478|34255||-6244|-6051||1.5673|25.1984|28.3513|1.8247|0.8292|16.3552|||-5.3317||5.2572|1.3227|359.749|3.18|0.35|11423|4219||1539|1144|-431|97.15|94.8325|68354.9398|96.86|2018-04-04/ev_revenues|1.5313|2018-04-11/ev_revenues|1.526|2018-04-18/ev_revenues|1.5461|2018-04-25/ev_revenues|1.5436|2018-05-02/ev_revenues|1.5346|2018-05-09/ev_revenues|1.5533|2018-05-16/ev_revenues|1.5753|2018-05-23/ev_revenues|1.5799|2018-05-30/ev_revenues|1.5909|2018-04-04/ev_free_cash_flow|29.6864|2018-04-11/ev_free_cash_flow|29.5838|2018-04-18/ev_free_cash_flow|29.9729|2018-04-25/ev_free_cash_flow|29.9254|2018-05-02/ev_free_cash_flow|29.7492|2018-05-09/ev_free_cash_flow|30.1121|2018-05-16/ev_free_cash_flow|30.539|2018-05-23/ev_free_cash_flow|30.629|2018-05-30/ev_free_cash_flow|30.8409|2018-04-04/ps_ratio|0.8008|2018-04-11/ps_ratio|0.7952|2018-04-18/ps_ratio|0.8162|2018-04-25/ps_ratio|0.8137|2018-05-02/ps_ratio|0.8081|2018-05-09/ps_ratio|0.8277|2018-05-16/ps_ratio|0.8509|2018-05-23/ps_ratio|0.8558|2018-05-30/ps_ratio|0.8673|2018-04-04/pe_ratio|13.1247|2018-04-11/pe_ratio|13.0339|2018-04-18/pe_ratio|13.378|2018-04-25/pe_ratio|13.336|2018-05-02/pe_ratio|13.2439|2018-05-09/pe_ratio|13.5664|2018-05-16/pe_ratio|13.9458|2018-05-23/pe_ratio|14.0257|2018-05-30/pe_ratio|14.2141|2018-04-04/peg_ratio|96.7288|2018-04-11/peg_ratio|96.0597|2018-04-18/peg_ratio|98.5962|2018-04-25/peg_ratio|98.2866|2018-05-02/peg_ratio|97.6076|2018-05-09/peg_ratio|99.9843|2018-05-16/peg_ratio|102.7805|2018-05-23/peg_ratio|103.3697|2018-05-30/peg_ratio|104.7579|2018-04-13/percent_of_shares_outstanding|1.7112|2018-04-30/percent_of_shares_outstanding|2.0805|2018-05-15/percent_of_shares_outstanding|1.9923|2018-05-31/percent_of_shares_outstanding|1.9024|2018-04-04/price|96.86|2018-04-11/price|96.19|2018-04-18/price|98.73|2018-04-25/price|98.42|2018-05-02/price|97.74|2018-05-09/price|100.12|2018-05-16/price|102.92|2018-05-23/price|103.51|2018-05-30/price|104.9|2018-04-04/total_return_price|94.5494|2018-04-11/total_return_price|93.8954|2018-04-18/total_return_price|96.3748|2018-04-25/total_return_price|96.0722|2018-05-02/total_return_price|95.4084|2018-05-09/total_return_price|97.7317|2018-05-16/total_return_price|100.4649|2018-05-23/total_return_price|101.0408|2018-05-30/total_return_price|102.3976|2018-04-04/enterprise_value|68011.6492|2018-04-11/enterprise_value|67776.4876|2018-04-18/enterprise_value|68667.9959|2018-04-25/enterprise_value|68559.1898|2018-05-02/enterprise_value|68155.5038|2018-05-09/enterprise_value|68986.8359|2018-05-16/enterprise_value|69964.8737|2018-05-23/enterprise_value|70170.9602|2018-05-30/enterprise_value|70656.4861
usa_0193|HCA|201806|10394|868|1636|18544|7459|41867|7625|34242||-5989|-5731||1.5852|24.3595|30.7311|1.8485|0.8613|14.1165||104.0388|-5.5422||5.2986|1.5664|355.039|2.31|0.35|11529|4338||1238|820|-436|104.18|102.0353|70404.9907|103.48|2018-07-05/ev_revenues|1.5499|2018-07-12/ev_revenues|1.5644|2018-07-19/ev_revenues|1.5823|2018-07-26/ev_revenues|1.7096|2018-08-02/ev_revenues|1.7151|2018-08-09/ev_revenues|1.7375|2018-08-16/ev_revenues|1.7437|2018-08-23/ev_revenues|1.7595|2018-08-30/ev_revenues|1.765|2018-07-05/ev_free_cash_flow|30.1769|2018-07-12/ev_free_cash_flow|30.4591|2018-07-19/ev_free_cash_flow|30.8071|2018-07-26/ev_free_cash_flow|33.2861|2018-08-02/ev_free_cash_flow|33.3939|2018-08-09/ev_free_cash_flow|33.8291|2018-08-16/ev_free_cash_flow|33.9513|2018-08-23/ev_free_cash_flow|34.2583|2018-08-30/ev_free_cash_flow|34.3641|2018-07-05/ps_ratio|0.8288|2018-07-12/ps_ratio|0.844|2018-07-19/ps_ratio|0.8626|2018-07-26/ps_ratio|0.9956|2018-08-02/ps_ratio|1.0034|2018-08-09/ps_ratio|1.0268|2018-08-16/ps_ratio|1.0334|2018-08-23/ps_ratio|1.0499|2018-08-30/ps_ratio|1.0556|2018-07-05/pe_ratio|13.0327|2018-07-12/pe_ratio|13.2708|2018-07-19/pe_ratio|13.5642|2018-07-26/pe_ratio|15.6549|2018-08-02/pe_ratio|15.7783|2018-08-09/pe_ratio|16.1461|2018-08-16/pe_ratio|16.2494|2018-08-23/pe_ratio|16.5088|2018-08-30/pe_ratio|16.5982|2018-07-05/peg_ratio|2.0714|2018-07-12/peg_ratio|2.1092|2018-07-19/peg_ratio|2.1558|2018-07-26/peg_ratio|2.4881|2018-08-02/peg_ratio|2.5077|2018-08-09/peg_ratio|2.5662|2018-08-16/peg_ratio|2.5826|2018-08-23/peg_ratio|2.6238|2018-08-30/peg_ratio|2.6381|2018-07-13/percent_of_shares_outstanding|1.6374|2018-07-31/percent_of_shares_outstanding|1.1865|2018-08-15/percent_of_shares_outstanding|1.0568|2018-08-31/percent_of_shares_outstanding|0.9976|2018-07-05/price|103.48|2018-07-12/price|105.37|2018-07-19/price|107.7|2018-07-26/price|124.3|2018-08-02/price|125.28|2018-08-09/price|128.2|2018-08-16/price|129.02|2018-08-23/price|131.08|2018-08-30/price|131.79|2018-07-05/total_return_price|101.3497|2018-07-12/total_return_price|103.2008|2018-07-19/total_return_price|105.4828|2018-07-26/total_return_price|121.7411|2018-08-02/total_return_price|122.7009|2018-08-09/total_return_price|125.5608|2018-08-16/total_return_price|126.3639|2018-08-23/total_return_price|128.3815|2018-08-30/total_return_price|129.0769|2018-07-05/enterprise_value|70070.7455|2018-07-12/enterprise_value|70726.1223|2018-07-19/enterprise_value|71534.0735|2018-07-26/enterprise_value|77290.2929|2018-08-02/enterprise_value|77540.6429|2018-08-09/enterprise_value|78551.0972|2018-08-16/enterprise_value|78834.8549|2018-08-23/enterprise_value|79547.7097|2018-08-30/enterprise_value|79793.4023
usa_0193|HCA|201809|10010|578|1634|19041|7759|41774|6231|35543||-5605|-5342||1.815|25.778|35.3387|2.1662|1.108|17.4219||2.769|-5.9067||3.8413|1.2342|353.639|2.15|0.35|11451|4184||1069|759|-442|138.33|135.843|82056.5432|139.22|2018-10-04/ev_revenues|1.7937|2018-10-11/ev_revenues|1.7427|2018-10-18/ev_revenues|1.7723|2018-10-25/ev_revenues|1.7024|2018-11-01/ev_revenues|1.7645|2018-11-08/ev_revenues|1.8089|2018-11-15/ev_revenues|1.7798|2018-11-23/ev_revenues|1.7588|2018-11-30/ev_revenues|1.8266|2018-10-04/ev_free_cash_flow|28.2546|2018-10-11/ev_free_cash_flow|27.4516|2018-10-18/ev_free_cash_flow|27.9175|2018-10-25/ev_free_cash_flow|26.8165|2018-11-01/ev_free_cash_flow|27.7941|2018-11-08/ev_free_cash_flow|28.4947|2018-11-15/ev_free_cash_flow|28.0359|2018-11-23/ev_free_cash_flow|27.7044|2018-11-30/ev_free_cash_flow|28.773|2018-10-04/ps_ratio|1.0845|2018-10-11/ps_ratio|1.0316|2018-10-18/ps_ratio|1.0623|2018-10-25/ps_ratio|0.9898|2018-11-01/ps_ratio|1.057|2018-11-08/ps_ratio|1.1033|2018-11-15/ps_ratio|1.073|2018-11-23/ps_ratio|1.0511|2018-11-30/ps_ratio|1.1217|2018-10-04/pe_ratio|15.5727|2018-10-11/pe_ratio|14.8132|2018-10-18/pe_ratio|15.2539|2018-10-25/pe_ratio|14.2125|2018-11-01/pe_ratio|15.1779|2018-11-08/pe_ratio|15.8423|2018-11-15/pe_ratio|15.4072|2018-11-23/pe_ratio|15.0928|2018-11-30/pe_ratio|16.1063|2018-10-04/peg_ratio|0.5732|2018-10-11/peg_ratio|0.5452|2018-10-18/peg_ratio|0.5614|2018-10-25/peg_ratio|0.5231|2018-11-01/peg_ratio|0.5586|2018-11-08/peg_ratio|0.5831|2018-11-15/peg_ratio|0.5671|2018-11-23/peg_ratio|0.5555|2018-11-30/peg_ratio|0.5928|2018-10-15/percent_of_shares_outstanding|1.1816|2018-10-31/percent_of_shares_outstanding|1.3099|2018-11-15/percent_of_shares_outstanding|1.3449|2018-11-30/percent_of_shares_outstanding|1.011|2018-10-04/price|139.22|2018-10-11/price|132.43|2018-10-18/price|136.37|2018-10-25/price|127.06|2018-11-01/price|135.69|2018-11-08/price|141.63|2018-11-15/price|137.74|2018-11-23/price|134.93|2018-11-30/price|143.99|2018-10-04/total_return_price|136.717|2018-10-11/total_return_price|130.0491|2018-10-18/total_return_price|133.9182|2018-10-25/total_return_price|124.7756|2018-11-01/total_return_price|133.2505|2018-11-08/total_return_price|139.0837|2018-11-15/total_return_price|135.2636|2018-11-23/total_return_price|132.5041|2018-11-30/total_return_price|141.7446|2018-10-04/enterprise_value|82446.8451|2018-10-11/enterprise_value|80103.7125|2018-10-18/enterprise_value|81463.3505|2018-10-25/enterprise_value|78250.6017|2018-11-01/enterprise_value|81103.1382|2018-11-08/enterprise_value|83147.4516|2018-11-15/enterprise_value|81808.6673|2018-11-23/enterprise_value|80841.5763|2018-11-30/enterprise_value|83959.6704
usa_0193|HCA|201812|10213|502|1732|19757|7953|42125|7569|34556||-4950|-4572||1.6502|20.3391|26.2396|1.9646|0.9473|13.7036||0.5044|-6.6305||4.7722|1.7352|352.84|3.01|0.35|12274|4787||1489|1064|-446|122.51|120.5995|76567.1029|123.39|2019-01-07/ev_revenues|1.6501|2019-01-14/ev_revenues|1.6855|2019-01-22/ev_revenues|1.7127|2019-01-29/ev_revenues|1.7499|2019-02-05/ev_revenues|1.7608|2019-02-12/ev_revenues|1.7644|2019-02-19/ev_revenues|1.79|2019-02-26/ev_revenues|1.7821|2019-01-04/ev_free_cash_flow|24.0467|2019-01-11/ev_free_cash_flow|24.6651|2019-01-18/ev_free_cash_flow|25.246|2019-01-25/ev_free_cash_flow|25.0696|2019-02-01/ev_free_cash_flow|25.7793|2019-02-08/ev_free_cash_flow|25.76|2019-02-15/ev_free_cash_flow|26.2802|2019-02-22/ev_free_cash_flow|26.2565|2019-01-07/ps_ratio|0.9473|2019-01-14/ps_ratio|0.984|2019-01-22/ps_ratio|1.0122|2019-01-29/ps_ratio|1.0507|2019-02-05/ps_ratio|1.0636|2019-02-12/ps_ratio|1.0674|2019-02-19/ps_ratio|1.093|2019-02-26/ps_ratio|1.0849|2019-01-04/pe_ratio|11.5859|2019-01-11/pe_ratio|12.1258|2019-01-18/pe_ratio|12.6329|2019-01-25/pe_ratio|12.4789|2019-02-01/pe_ratio|13.1183|2019-02-08/pe_ratio|13.1014|2019-02-15/pe_ratio|13.5455|2019-02-22/pe_ratio|13.5249|2019-01-04/peg_ratio|0.1461|2019-01-11/peg_ratio|0.1529|2019-01-18/peg_ratio|0.1593|2019-01-25/peg_ratio|0.1574|2019-02-01/peg_ratio|0.1654|2019-02-08/peg_ratio|0.1652|2019-02-15/peg_ratio|0.1708|2019-02-22/peg_ratio|0.1706|2019-02-28/dividend_yield|1.0429|2019-01-15/percent_of_shares_outstanding|1.501|2019-01-31/percent_of_shares_outstanding|1.5014|2019-02-15/percent_of_shares_outstanding|1.2972|2019-02-28/percent_of_shares_outstanding|1.1199|2019-01-04/price|123.39|2019-01-11/price|129.14|2019-01-18/price|134.54|2019-01-25/price|132.9|2019-02-01/price|139.71|2019-02-08/price|139.53|2019-02-15/price|144.26|2019-02-22/price|144.04|2019-01-04/total_return_price|121.4658|2019-01-11/total_return_price|127.1261|2019-01-18/total_return_price|132.4419|2019-01-25/total_return_price|130.8275|2019-02-01/total_return_price|137.5313|2019-02-08/total_return_price|137.3541|2019-02-15/total_return_price|142.0103|2019-02-22/total_return_price|141.7938|2019-01-04/enterprise_value|76660.8387|2019-01-11/enterprise_value|78632.4861|2019-01-18/enterprise_value|80484.1202|2019-01-25/enterprise_value|79921.7721|2019-02-01/enterprise_value|82184.4488|2019-02-08/enterprise_value|82122.821|2019-02-15/enterprise_value|83781.1697|2019-02-22/enterprise_value|83705.7875
usa_0193|HCA|201903|11108|531|1778|22940|8159|45634|10531|35103||-4354|-3983||1.6908|22.0281|24.8237|1.8697|0.9877|12.2423||0.1544|-7.9961|1.1121|3.4232|1.6135|350.316|2.97|0.4|12517|4829||1460|1039|-461|130.38|128.7177|79138.0424|134.08|2019-04-02/ev_revenues|1.6998|2019-04-09/ev_revenues|1.7115|2019-04-16/ev_revenues|1.5829|2019-04-23/ev_revenues|1.6246|2019-04-30/ev_revenues|1.6733|2019-05-07/ev_revenues|1.6681|2019-05-14/ev_revenues|1.6375|2019-05-21/ev_revenues|1.6803|2019-05-28/ev_revenues|1.6433|2019-04-05/ev_free_cash_flow|29.5045|2019-04-12/ev_free_cash_flow|28.7415|2019-04-22/ev_free_cash_flow|27.1603|2019-04-29/ev_free_cash_flow|28.4405|2019-05-06/ev_free_cash_flow|28.82|2019-05-13/ev_free_cash_flow|28.0096|2019-05-20/ev_free_cash_flow|28.4411|2019-05-28/ev_free_cash_flow|28.1162|2019-04-02/ps_ratio|0.9653|2019-04-09/ps_ratio|0.9774|2019-04-16/ps_ratio|0.8451|2019-04-23/ps_ratio|0.888|2019-04-30/ps_ratio|0.94|2019-05-07/ps_ratio|0.9347|2019-05-14/ps_ratio|0.9032|2019-05-21/ps_ratio|0.9473|2019-05-28/ps_ratio|0.9091|2019-04-05/pe_ratio|12.8429|2019-04-12/pe_ratio|12.2481|2019-04-22/pe_ratio|11.0153|2019-04-29/pe_ratio|12.0134|2019-05-06/pe_ratio|12.3352|2019-05-13/pe_ratio|11.7021|2019-05-20/pe_ratio|12.0393|2019-05-28/pe_ratio|11.7854|2019-04-05/peg_ratio|0.3097|2019-04-12/peg_ratio|0.2954|2019-04-22/peg_ratio|0.2657|2019-04-29/peg_ratio|0.2897|2019-05-06/peg_ratio|0.2975|2019-05-13/peg_ratio|0.2822|2019-05-20/peg_ratio|0.2904|2019-05-28/peg_ratio|0.2842|2019-04-01/dividend_yield|1.0987|2019-04-02/dividend_yield|1.1098|2019-04-03/dividend_yield|1.1051|2019-04-04/dividend_yield|1.0956|2019-04-05/dividend_yield|1.0814|2019-04-08/dividend_yield|1.0998|2019-04-09/dividend_yield|1.0962|2019-04-10/dividend_yield|1.0827|2019-04-11/dividend_yield|1.1143|2019-04-12/dividend_yield|1.134|2019-04-15/dividend_yield|1.1409|2019-04-16/dividend_yield|1.2677|2019-04-17/dividend_yield|1.2945|2019-04-18/dividend_yield|1.2582|2019-04-22/dividend_yield|1.2609|2019-04-23/dividend_yield|1.2065|2019-04-24/dividend_yield|1.1709|2019-04-25/dividend_yield|1.1641|2019-04-26/dividend_yield|1.1549|2019-04-29/dividend_yield|1.1561|2019-04-30/dividend_yield|1.1397|2019-05-01/dividend_yield|1.1685|2019-05-02/dividend_yield|1.1552|2019-05-03/dividend_yield|1.1544|2019-05-06/dividend_yield|1.126|2019-05-07/dividend_yield|1.1462|2019-05-08/dividend_yield|1.1592|2019-05-09/dividend_yield|1.1637|2019-05-10/dividend_yield|1.1717|2019-05-13/dividend_yield|1.1869|2019-05-14/dividend_yield|1.1862|2019-05-15/dividend_yield|1.1771|2019-05-16/dividend_yield|1.1817|2019-05-17/dividend_yield|1.174|2019-05-20/dividend_yield|1.1536|2019-05-21/dividend_yield|1.131|2019-05-22/dividend_yield|1.131|2019-05-23/dividend_yield|1.1443|2019-05-24/dividend_yield|1.1709|2019-05-28/dividend_yield|1.1785|2019-05-29/dividend_yield|1.1899|2019-05-30/dividend_yield|1.183|2019-05-31/dividend_yield|1.2401|2019-04-15/percent_of_shares_outstanding|1.5397|2019-04-30/percent_of_shares_outstanding|1.3918|2019-05-15/percent_of_shares_outstanding|1.5078|2019-05-31/percent_of_shares_outstanding|1.2538|2019-04-05/price|134.08|2019-04-12/price|127.87|2019-04-22/price|115|2019-04-29/price|125.42|2019-05-06/price|128.78|2019-05-13/price|122.17|2019-05-20/price|125.69|2019-05-28/price|123.04|2019-04-05/total_return_price|132.3705|2019-04-12/total_return_price|126.2397|2019-04-22/total_return_price|113.5338|2019-04-29/total_return_price|123.8209|2019-05-06/total_return_price|127.1381|2019-05-13/total_return_price|120.6124|2019-05-20/total_return_price|124.0875|2019-05-28/total_return_price|121.4713|2019-04-05/enterprise_value|82376.5294|2019-04-12/enterprise_value|80246.31|2019-04-22/enterprise_value|75831.5075|2019-04-29/enterprise_value|79405.8853|2019-05-06/enterprise_value|80465.347|2019-05-13/enterprise_value|78202.6951|2019-05-20/enterprise_value|79407.6171|2019-05-28/enterprise_value|78500.5025
usa_0193|HCA|201906|12869|2430|1826|23254|8140|47219|8961|38258||-3902|-3474||1.7303|22.5124|29.6046|1.8055|0.9988|12.9483||0.3123|-9.2755|1.1097|2.3588|1.1779|348.373|2.25|0.4|12602|4647||1198|783|-477|135.18|133.8935|82656.1143|135.34|2019-07-02/ev_revenues|1.6812|2019-07-09/ev_revenues|1.6787|2019-07-16/ev_revenues|1.7117|2019-07-23/ev_revenues|1.7185|2019-07-30/ev_revenues|1.6634|2019-08-06/ev_revenues|1.6028|2019-08-13/ev_revenues|1.6278|2019-08-20/ev_revenues|1.5949|2019-08-27/ev_revenues|1.5545|2019-07-02/ev_free_cash_flow|26.2939|2019-07-09/ev_free_cash_flow|26.2556|2019-07-16/ev_free_cash_flow|26.7707|2019-07-23/ev_free_cash_flow|26.8768|2019-07-30/ev_free_cash_flow|26.0161|2019-08-06/ev_free_cash_flow|25.0686|2019-08-13/ev_free_cash_flow|25.4584|2019-08-20/ev_free_cash_flow|24.9442|2019-08-27/ev_free_cash_flow|24.312|2019-07-02/ps_ratio|0.9734|2019-07-09/ps_ratio|0.9709|2019-07-16/ps_ratio|1.0047|2019-07-23/ps_ratio|1.0117|2019-07-30/ps_ratio|0.9551|2019-08-06/ps_ratio|0.8942|2019-08-13/ps_ratio|0.9199|2019-08-20/ps_ratio|0.886|2019-08-27/ps_ratio|0.8444|2019-07-02/pe_ratio|13.0385|2019-07-09/pe_ratio|13.0048|2019-07-16/pe_ratio|13.4586|2019-07-23/pe_ratio|13.552|2019-07-30/pe_ratio|12.7938|2019-08-06/pe_ratio|11.9778|2019-08-13/pe_ratio|12.3218|2019-08-20/pe_ratio|11.868|2019-08-27/pe_ratio|11.3102|2019-07-02/peg_ratio|0.4243|2019-07-09/peg_ratio|0.4232|2019-07-16/peg_ratio|0.438|2019-07-23/peg_ratio|0.441|2019-07-30/peg_ratio|0.4163|2019-08-06/peg_ratio|0.3898|2019-08-13/peg_ratio|0.401|2019-08-20/peg_ratio|0.3862|2019-08-27/peg_ratio|0.368|2019-07-01/dividend_yield|1.1149|2019-07-02/dividend_yield|1.1083|2019-07-03/dividend_yield|1.0855|2019-07-05/dividend_yield|1.0828|2019-07-08/dividend_yield|1.092|2019-07-09/dividend_yield|1.1112|2019-07-10/dividend_yield|1.0975|2019-07-11/dividend_yield|1.0819|2019-07-12/dividend_yield|1.06|2019-07-15/dividend_yield|1.0644|2019-07-16/dividend_yield|1.0737|2019-07-17/dividend_yield|1.0717|2019-07-18/dividend_yield|1.0621|2019-07-19/dividend_yield|1.0754|2019-07-22/dividend_yield|1.0671|2019-07-23/dividend_yield|1.0663|2019-07-24/dividend_yield|1.0468|2019-07-25/dividend_yield|1.0573|2019-07-26/dividend_yield|1.0341|2019-07-29/dividend_yield|1.0263|2019-07-30/dividend_yield|1.1295|2019-07-31/dividend_yield|1.1235|2019-08-01/dividend_yield|1.1579|2019-08-02/dividend_yield|1.1798|2019-08-05/dividend_yield|1.2142|2019-08-06/dividend_yield|1.2065|2019-08-07/dividend_yield|1.1895|2019-08-08/dividend_yield|1.1846|2019-08-09/dividend_yield|1.1765|2019-08-12/dividend_yield|1.1924|2019-08-13/dividend_yield|1.1728|2019-08-14/dividend_yield|1.2168|2019-08-15/dividend_yield|1.2168|2019-08-16/dividend_yield|1.2104|2019-08-19/dividend_yield|1.2038|2019-08-20/dividend_yield|1.2176|2019-08-21/dividend_yield|1.2138|2019-08-22/dividend_yield|1.2271|2019-08-23/dividend_yield|1.2523|2019-08-26/dividend_yield|1.2457|2019-08-27/dividend_yield|1.2777|2019-08-28/dividend_yield|1.26|2019-08-29/dividend_yield|1.2422|2019-08-30/dividend_yield|1.2895|2019-07-15/percent_of_shares_outstanding|1.0929|2019-07-31/percent_of_shares_outstanding|1.0272|2019-08-15/percent_of_shares_outstanding|1.0809|2019-08-30/percent_of_shares_outstanding|0.9699|2019-07-02/price|135.34|2019-07-09/price|134.99|2019-07-16/price|139.7|2019-07-23/price|140.67|2019-07-30/price|132.8|2019-08-06/price|124.33|2019-08-13/price|127.9|2019-08-20/price|123.19|2019-08-27/price|117.4|2019-07-02/total_return_price|134.0519|2019-07-09/total_return_price|133.7053|2019-07-16/total_return_price|138.3704|2019-07-23/total_return_price|139.3312|2019-07-30/total_return_price|131.5361|2019-08-06/total_return_price|123.1467|2019-08-13/total_return_price|126.6828|2019-08-20/total_return_price|122.0176|2019-08-27/total_return_price|116.2827|2019-07-02/enterprise_value|82115.8837|2019-07-09/enterprise_value|81996.3528|2019-07-16/enterprise_value|83604.897|2019-07-23/enterprise_value|83936.1683|2019-07-30/enterprise_value|81248.431|2019-08-06/enterprise_value|78289.3915|2019-08-13/enterprise_value|79506.7001|2019-08-20/enterprise_value|77900.6711|2019-08-27/enterprise_value|75926.3807
usa_0193|HCA|201909|10769|559|1769|23772|8160|45359|7124|38235||-3565|-3107||1.5816|21.942|24.7367|1.7479|0.8723|11.685||0.3802|-9.6059|1.2872|3.4445|0.8656|347.487|1.76|0.4|12694|4633||979|612|-448|121.29|120.5349|77252.8038|117.04|2019-10-01/ev_revenues|1.5094|2019-10-08/ev_revenues|1.5067|2019-10-15/ev_revenues|1.5398|2019-10-22/ev_revenues|1.5651|2019-10-29/ev_revenues|1.6313|2019-11-05/ev_revenues|1.6246|2019-11-12/ev_revenues|1.63|2019-11-19/ev_revenues|1.6548|2019-11-26/ev_revenues|1.6554|2019-10-01/ev_free_cash_flow|23.3706|2019-10-08/ev_free_cash_flow|23.3285|2019-10-15/ev_free_cash_flow|23.8404|2019-10-22/ev_free_cash_flow|24.2315|2019-10-29/ev_free_cash_flow|25.2574|2019-11-05/ev_free_cash_flow|25.1528|2019-11-12/ev_free_cash_flow|25.2366|2019-11-19/ev_free_cash_flow|25.6214|2019-11-26/ev_free_cash_flow|25.6309|2019-10-01/ps_ratio|0.8173|2019-10-08/ps_ratio|0.8145|2019-10-15/ps_ratio|0.8485|2019-10-22/ps_ratio|0.8745|2019-10-29/ps_ratio|0.9426|2019-11-05/ps_ratio|0.9381|2019-11-12/ps_ratio|0.9437|2019-11-19/ps_ratio|0.9693|2019-11-26/ps_ratio|0.9699|2019-10-01/pe_ratio|11.7157|2019-10-08/pe_ratio|11.6757|2019-10-15/pe_ratio|12.1632|2019-10-22/pe_ratio|12.5355|2019-10-29/pe_ratio|13.5125|2019-11-05/pe_ratio|13.4474|2019-11-12/pe_ratio|13.5275|2019-11-19/pe_ratio|13.8949|2019-11-26/pe_ratio|13.9039|2019-10-01/peg_ratio|0.9975|2019-10-08/peg_ratio|0.9941|2019-10-15/peg_ratio|1.0356|2019-10-22/peg_ratio|1.0673|2019-10-29/peg_ratio|1.1505|2019-11-05/peg_ratio|1.145|2019-11-12/peg_ratio|1.1518|2019-11-19/peg_ratio|1.1831|2019-11-26/peg_ratio|1.1838|2019-10-01/dividend_yield|1.3243|2019-10-02/dividend_yield|1.3468|2019-10-03/dividend_yield|1.3368|2019-10-04/dividend_yield|1.3178|2019-10-07/dividend_yield|1.3116|2019-10-08/dividend_yield|1.3289|2019-10-09/dividend_yield|1.3186|2019-10-10/dividend_yield|1.3074|2019-10-11/dividend_yield|1.2871|2019-10-14/dividend_yield|1.2978|2019-10-15/dividend_yield|1.2756|2019-10-16/dividend_yield|1.2765|2019-10-17/dividend_yield|1.2622|2019-10-18/dividend_yield|1.2536|2019-10-21/dividend_yield|1.2539|2019-10-22/dividend_yield|1.2377|2019-10-23/dividend_yield|1.2375|2019-10-24/dividend_yield|1.24|2019-10-25/dividend_yield|1.2275|2019-10-28/dividend_yield|1.2217|2019-10-29/dividend_yield|1.1482|2019-10-30/dividend_yield|1.1501|2019-10-31/dividend_yield|1.1607|2019-11-01/dividend_yield|1.1597|2019-11-04/dividend_yield|1.1379|2019-11-05/dividend_yield|1.1538|2019-11-06/dividend_yield|1.1493|2019-11-07/dividend_yield|1.1379|2019-11-08/dividend_yield|1.1327|2019-11-11/dividend_yield|1.1453|2019-11-12/dividend_yield|1.147|2019-11-13/dividend_yield|1.1534|2019-11-14/dividend_yield|1.1525|2019-11-15/dividend_yield|1.1228|2019-11-18/dividend_yield|1.1332|2019-11-19/dividend_yield|1.1166|2019-11-20/dividend_yield|1.109|2019-11-21/dividend_yield|1.1128|2019-11-22/dividend_yield|1.1135|2019-11-25/dividend_yield|1.0951|2019-11-26/dividend_yield|1.1159|2019-11-27/dividend_yield|1.1077|2019-11-29/dividend_yield|1.1539|2019-10-15/percent_of_shares_outstanding|0.9159|2019-10-31/percent_of_shares_outstanding|1.0644|2019-11-15/percent_of_shares_outstanding|1.0481|2019-11-29/percent_of_shares_outstanding|1.113|2019-10-01/price|117.04|2019-10-08/price|116.64|2019-10-15/price|121.51|2019-10-22/price|125.23|2019-10-29/price|134.99|2019-11-05/price|134.34|2019-11-12/price|135.14|2019-11-19/price|138.81|2019-11-26/price|138.9|2019-10-01/total_return_price|116.3114|2019-10-08/total_return_price|115.9139|2019-10-15/total_return_price|120.7536|2019-10-22/total_return_price|124.4504|2019-10-29/total_return_price|134.1497|2019-11-05/total_return_price|133.5037|2019-11-12/total_return_price|134.2987|2019-11-19/total_return_price|137.9459|2019-11-26/total_return_price|138.0353|2019-10-01/enterprise_value|75603.8148|2019-10-08/enterprise_value|75467.7936|2019-10-15/enterprise_value|77123.8522|2019-10-22/enterprise_value|78388.8497|2019-10-29/enterprise_value|81707.768|2019-11-05/enterprise_value|81369.2128|2019-11-12/enterprise_value|81640.5555|2019-11-19/enterprise_value|82885.3398|2019-11-26/enterprise_value|82915.8659
usa_0193|HCA|201912|11196|621|1849|24549|8269|45623|7757|37866||-2808|-2351||1.663|24.3565|24.7879|1.8947|1.0027|14.6783||1.2575|-12.0093|1.0825|2.8975|1.2588|346.768|3.09|0.4|13523|5186||1607|1071|-438|147.81|147.311|85369.6441|148.3|2020-01-07/ev_revenues|1.6662|2020-01-14/ev_revenues|1.6636|2020-01-21/ev_revenues|1.6592|2020-01-28/ev_revenues|1.6477|2020-02-04/ev_revenues|1.6402|2020-02-11/ev_revenues|1.6744|2020-02-18/ev_revenues|1.6657|2020-02-25/ev_revenues|1.5653|2020-01-07/ev_free_cash_flow|24.8361|2020-01-14/ev_free_cash_flow|24.7978|2020-01-21/ev_free_cash_flow|24.7319|2020-01-28/ev_free_cash_flow|24.5609|2020-02-04/ev_free_cash_flow|24.4491|2020-02-11/ev_free_cash_flow|24.9591|2020-02-18/ev_free_cash_flow|24.8284|2020-02-25/ev_free_cash_flow|23.3318|2020-01-07/ps_ratio|1.006|2020-01-14/ps_ratio|1.0033|2020-01-21/ps_ratio|0.9988|2020-01-28/ps_ratio|0.987|2020-02-04/ps_ratio|0.9793|2020-02-11/ps_ratio|1.0145|2020-02-18/ps_ratio|1.0055|2020-02-25/ps_ratio|0.9022|2020-01-07/pe_ratio|14.7269|2020-01-14/pe_ratio|14.6882|2020-01-21/pe_ratio|14.6216|2020-01-28/pe_ratio|14.4489|2020-02-04/pe_ratio|14.3366|2020-02-11/pe_ratio|14.852|2020-02-18/pe_ratio|14.72|2020-02-25/pe_ratio|13.2075|2020-01-02/dividend_yield|1.0848|2020-01-03/dividend_yield|1.0815|2020-01-06/dividend_yield|1.0774|2020-01-07/dividend_yield|1.0789|2020-01-08/dividend_yield|1.0718|2020-01-09/dividend_yield|1.0853|2020-01-10/dividend_yield|1.0801|2020-01-13/dividend_yield|1.0873|2020-01-14/dividend_yield|1.0817|2020-01-15/dividend_yield|1.0866|2020-01-16/dividend_yield|1.0828|2020-01-17/dividend_yield|1.0782|2020-01-21/dividend_yield|1.0867|2020-01-22/dividend_yield|1.0874|2020-01-23/dividend_yield|1.0907|2020-01-24/dividend_yield|1.1154|2020-01-27/dividend_yield|1.1299|2020-01-28/dividend_yield|1.0997|2020-01-29/dividend_yield|1.1016|2020-01-30/dividend_yield|1.1154|2020-01-31/dividend_yield|1.1527|2020-02-03/dividend_yield|1.1284|2020-02-04/dividend_yield|1.1083|2020-02-05/dividend_yield|1.0593|2020-02-06/dividend_yield|1.072|2020-02-07/dividend_yield|1.0964|2020-02-10/dividend_yield|1.0908|2020-02-11/dividend_yield|1.0698|2020-02-12/dividend_yield|1.0627|2020-02-13/dividend_yield|1.0604|2020-02-14/dividend_yield|1.0697|2020-02-18/dividend_yield|1.0794|2020-02-19/dividend_yield|1.0661|2020-02-20/dividend_yield|1.0803|2020-02-21/dividend_yield|1.0811|2020-02-24/dividend_yield|1.1427|2020-02-25/dividend_yield|1.203|2020-02-26/dividend_yield|1.2464|2020-02-27/dividend_yield|1.2563|2020-02-28/dividend_yield|1.2834|2020-01-15/percent_of_shares_outstanding|1.1091|2020-01-31/percent_of_shares_outstanding|1.0327|2020-02-14/percent_of_shares_outstanding|1.0686|2020-02-28/percent_of_shares_outstanding|1.0459|2020-01-07/price|148.3|2020-01-14/price|147.91|2020-01-21/price|147.24|2020-01-28/price|145.5|2020-02-04/price|144.37|2020-02-05/price|151.04|2020-02-12/price|150.56|2020-02-19/price|150.08|2020-02-26/price|128.37|2020-01-07/total_return_price|147.7993|2020-01-14/total_return_price|147.4106|2020-01-21/total_return_price|146.7429|2020-01-28/total_return_price|145.0088|2020-02-04/total_return_price|143.8826|2020-02-05/total_return_price|150.53|2020-02-12/total_return_price|150.0517|2020-02-19/total_return_price|149.5733|2020-02-26/total_return_price|127.9366|2020-01-07/enterprise_value|85535.4825|2020-01-14/enterprise_value|85403.4887|2020-01-21/enterprise_value|85176.7301|2020-01-28/enterprise_value|84587.8348|2020-02-04/enterprise_value|84202.7493|2020-02-05/enterprise_value|86460.0594|2020-02-12/enterprise_value|86297.6143|2020-02-19/enterprise_value|86135.1692|2020-02-26/enterprise_value|78787.9125
usa_0193|HCA|202003|11016|731|1953|24813|8587|46124|7019|39105||-2962|-2394||1.299|21.8979|17.6843|1.469|0.6027|10.2218|||-11.7694|1.8141|4.4053|1.282|344.096|1.69|0.43|12861|4620||810|581|-428|92.6|92.6|66686.2109|83.73|2020-04-01/ev_revenues|1.2511|2020-04-08/ev_revenues|1.41|2020-04-15/ev_revenues|1.4193|2020-04-22/ev_revenues|1.3869|2020-04-29/ev_revenues|1.4445|2020-05-06/ev_revenues|1.354|2020-05-13/ev_revenues|1.3594|2020-05-20/ev_revenues|1.3994|2020-05-27/ev_revenues|1.4466|2020-04-07/ev_free_cash_flow|18.4682|2020-04-14/ev_free_cash_flow|19.7146|2020-04-21/ev_free_cash_flow|19.082|2020-04-28/ev_free_cash_flow|19.4211|2020-05-05/ev_free_cash_flow|19.1709|2020-05-12/ev_free_cash_flow|18.5526|2020-05-19/ev_free_cash_flow|18.9383|2020-05-26/ev_free_cash_flow|19.4045|2020-04-07/ps_ratio|0.6615|2020-04-14/ps_ratio|0.7549|2020-04-21/ps_ratio|0.7075|2020-04-28/ps_ratio|0.7329|2020-05-05/ps_ratio|0.7142|2020-05-12/ps_ratio|0.6678|2020-05-19/ps_ratio|0.6967|2020-05-26/ps_ratio|0.7317|2020-04-07/pe_ratio|11.2184|2020-04-14/pe_ratio|12.8032|2020-04-21/pe_ratio|11.9989|2020-04-28/pe_ratio|12.43|2020-05-05/pe_ratio|12.1115|2020-05-12/pe_ratio|11.3254|2020-05-19/pe_ratio|11.8157|2020-05-26/pe_ratio|12.4084|2020-04-01/dividend_yield|1.9467|2020-04-02/dividend_yield|1.9428|2020-04-03/dividend_yield|1.9919|2020-04-06/dividend_yield|1.7418|2020-04-07/dividend_yield|1.653|2020-04-08/dividend_yield|1.5084|2020-04-09/dividend_yield|1.5084|2020-04-13/dividend_yield|1.5732|2020-04-14/dividend_yield|1.4484|2020-04-15/dividend_yield|1.4889|2020-04-16/dividend_yield|1.5048|2020-04-17/dividend_yield|1.4093|2020-04-20/dividend_yield|1.476|2020-04-21/dividend_yield|1.5455|2020-04-22/dividend_yield|1.5595|2020-04-23/dividend_yield|1.5562|2020-04-24/dividend_yield|1.5116|2020-04-27/dividend_yield|1.4699|2020-04-28/dividend_yield|1.4919|2020-04-29/dividend_yield|1.4383|2020-04-30/dividend_yield|1.4834|2020-05-01/dividend_yield|1.5545|2020-05-04/dividend_yield|1.5732|2020-05-05/dividend_yield|1.5311|2020-05-06/dividend_yield|1.6385|2020-05-07/dividend_yield|1.5896|2020-05-08/dividend_yield|1.5104|2020-05-11/dividend_yield|1.5652|2020-05-12/dividend_yield|1.6374|2020-05-13/dividend_yield|1.625|2020-05-14/dividend_yield|1.6436|2020-05-15/dividend_yield|1.6508|2020-05-18/dividend_yield|1.5436|2020-05-19/dividend_yield|1.5694|2020-05-20/dividend_yield|1.5317|2020-05-21/dividend_yield|1.5086|2020-05-22/dividend_yield|1.5278|2020-05-26/dividend_yield|1.4945|2020-05-27/dividend_yield|1.4341|2020-05-28/dividend_yield|1.4849|2020-05-29/dividend_yield|1.5248|2020-04-15/percent_of_shares_outstanding|1.5265|2020-04-30/percent_of_shares_outstanding|1.521|2020-05-15/percent_of_shares_outstanding|1.3393|2020-05-29/percent_of_shares_outstanding|1.1538|2020-04-01/price|83.73|2020-04-08/price|108.06|2020-04-15/price|109.48|2020-04-22/price|104.52|2020-04-29/price|113.33|2020-05-06/price|99.48|2020-05-13/price|100.31|2020-05-20/price|106.42|2020-05-27/price|113.66|2020-04-01/total_return_price|83.73|2020-04-08/total_return_price|108.06|2020-04-15/total_return_price|109.48|2020-04-22/total_return_price|104.52|2020-04-29/total_return_price|113.33|2020-05-06/total_return_price|99.48|2020-05-13/total_return_price|100.31|2020-05-20/total_return_price|106.42|2020-05-27/total_return_price|113.66|2020-04-01/enterprise_value|64656.876|2020-04-08/enterprise_value|72870.8664|2020-04-15/enterprise_value|73350.2691|2020-04-22/enterprise_value|71675.7359|2020-04-29/enterprise_value|74650.058|2020-05-06/enterprise_value|69975.3282|2020-05-13/enterprise_value|70255.5519|2020-05-20/enterprise_value|72318.4033|2020-05-27/enterprise_value|74762.7642
usa_0193|HCA|202006|14031|4638|1834|24934|8578|48141|12856|35285||-1786|-1315||1.3164|18.3848|5.7343|1.2618|0.6677|10.0062|||-17.3247|1.6794|6.943|1.3854|341.599|3.16|0|11068|3990||1560|1079|-388|93.73|93.73|68034.0195|98.08|2020-07-01/ev_revenues|1.2325|2020-07-08/ev_revenues|1.216|2020-07-15/ev_revenues|1.2835|2020-07-22/ev_revenues|1.3965|2020-07-29/ev_revenues|1.4463|2020-08-05/ev_revenues|1.4506|2020-08-12/ev_revenues|1.4622|2020-08-19/ev_revenues|1.4683|2020-08-26/ev_revenues|1.4588|2020-07-07/ev_free_cash_flow|5.7085|2020-07-09/ev_free_cash_flow|5.6486|2020-07-16/ev_free_cash_flow|6.0522|2020-07-23/ev_free_cash_flow|6.6774|2020-07-30/ev_free_cash_flow|6.7124|2020-08-06/ev_free_cash_flow|6.847|2020-08-13/ev_free_cash_flow|6.795|2020-08-20/ev_free_cash_flow|6.8101|2020-08-27/ev_free_cash_flow|6.9133|2020-07-07/ps_ratio|0.6621|2020-07-14/ps_ratio|0.6808|2020-07-21/ps_ratio|0.7522|2020-07-28/ps_ratio|0.8528|2020-08-04/ps_ratio|0.8833|2020-08-11/ps_ratio|0.9053|2020-08-18/ps_ratio|0.9213|2020-08-25/ps_ratio|0.9226|2020-07-07/pe_ratio|9.9216|2020-07-14/pe_ratio|10.2021|2020-07-21/pe_ratio|11.2711|2020-07-28/pe_ratio|12.7794|2020-08-04/pe_ratio|13.2361|2020-08-11/pe_ratio|13.566|2020-08-18/pe_ratio|13.8052|2020-08-25/pe_ratio|13.8258|2020-07-01/dividend_yield|1.6619|2020-07-02/dividend_yield|1.6638|2020-07-06/dividend_yield|1.643|2020-07-07/dividend_yield|1.6937|2020-07-08/dividend_yield|1.7045|2020-07-09/dividend_yield|1.7278|2020-07-10/dividend_yield|1.6853|2020-07-13/dividend_yield|1.6834|2020-07-14/dividend_yield|1.6471|2020-07-15/dividend_yield|1.5428|2020-07-16/dividend_yield|1.5214|2020-07-17/dividend_yield|1.5369|2020-07-20/dividend_yield|1.5528|2020-07-21/dividend_yield|1.4909|2020-07-22/dividend_yield|1.3315|2020-07-23/dividend_yield|1.2838|2020-07-24/dividend_yield|1.2987|2020-07-27/dividend_yield|1.3006|2020-07-28/dividend_yield|1.3149|2020-07-29/dividend_yield|1.256|2020-07-30/dividend_yield|1.2729|2020-07-31/dividend_yield|1.2871|2020-08-03/dividend_yield|1.295|2020-08-04/dividend_yield|1.2696|2020-08-05/dividend_yield|1.2499|2020-08-06/dividend_yield|1.2319|2020-08-07/dividend_yield|1.2512|2020-08-10/dividend_yield|1.2305|2020-08-11/dividend_yield|1.2387|2020-08-12/dividend_yield|1.2336|2020-08-13/dividend_yield|1.2474|2020-08-14/dividend_yield|1.2125|2020-08-17/dividend_yield|1.2137|2020-08-18/dividend_yield|1.2172|2020-08-19/dividend_yield|1.2252|2020-08-20/dividend_yield|1.2429|2020-08-21/dividend_yield|1.2301|2020-08-24/dividend_yield|1.213|2020-08-25/dividend_yield|1.2154|2020-08-26/dividend_yield|1.2383|2020-08-27/dividend_yield|1.2126|2020-08-28/dividend_yield|1.1986|2020-08-31/dividend_yield|1.201|2020-07-15/percent_of_shares_outstanding|1.3657|2020-07-31/percent_of_shares_outstanding|1.2041|2020-08-14/percent_of_shares_outstanding|1.1652|2020-08-31/percent_of_shares_outstanding|1.0603|2020-07-01/price|98.08|2020-07-08/price|95.63|2020-07-15/price|105.65|2020-07-22/price|122.42|2020-07-29/price|129.78|2020-08-05/price|130.41|2020-08-12/price|132.13|2020-08-19/price|133.04|2020-08-26/price|131.63|2020-07-01/total_return_price|98.08|2020-07-08/total_return_price|95.63|2020-07-15/total_return_price|105.65|2020-07-22/total_return_price|122.42|2020-07-29/total_return_price|129.78|2020-08-05/total_return_price|130.41|2020-08-12/total_return_price|132.13|2020-08-19/total_return_price|133.04|2020-08-26/total_return_price|131.63|2020-07-01/enterprise_value|61805.156|2020-07-08/enterprise_value|60977.1531|2020-07-15/enterprise_value|64363.5163|2020-07-22/enterprise_value|70031.1122|2020-07-29/enterprise_value|72527.9617|2020-08-05/enterprise_value|72740.9227|2020-08-12/enterprise_value|73322.3399|2020-08-19/enterprise_value|73629.9502|2020-08-26/enterprise_value|73153.3233
usa_0193|HCA|202009|||||||||||||1.412||6.3623||0.8268|12.3897||||1.3073||1.1242||||||||||124.68|124.68|70803.9918|129.07|2020-10-07/ev_revenues|1.4416|2020-10-14/ev_revenues|1.4792|2020-10-21/ev_revenues|1.4881|2020-10-22/ev_revenues|1.4829|2020-10-01/ev_free_cash_flow|6.6023|2020-10-08/ev_free_cash_flow|6.8316|2020-10-15/ev_free_cash_flow|7.0196|2020-10-22/ev_free_cash_flow|6.9382|2020-10-06/ps_ratio|0.8831|2020-10-13/ps_ratio|0.9146|2020-10-20/ps_ratio|0.9385|2020-10-23/ps_ratio|0.9392|2020-10-06/pe_ratio|13.234|2020-10-13/pe_ratio|13.7052|2020-10-20/pe_ratio|14.0639|2020-10-23/pe_ratio|14.0743|2020-10-01/dividend_yield|1.3086|2020-10-02/dividend_yield|1.283|2020-10-05/dividend_yield|1.2522|2020-10-06/dividend_yield|1.2698|2020-10-07/dividend_yield|1.2629|2020-10-08/dividend_yield|1.2364|2020-10-09/dividend_yield|1.2168|2020-10-12/dividend_yield|1.2516|2020-10-13/dividend_yield|1.2261|2020-10-14/dividend_yield|1.2105|2020-10-15/dividend_yield|1.183|2020-10-16/dividend_yield|1.2063|2020-10-19/dividend_yield|1.2134|2020-10-20/dividend_yield|1.1948|2020-10-21/dividend_yield|1.1987|2020-10-22/dividend_yield|1.2055|2020-10-23/dividend_yield|1.1939|2020-10-07/price|129.07|2020-10-14/price|134.66|2020-10-21/price|135.98|2020-10-23/price|136.52|2020-10-07/total_return_price|129.07|2020-10-14/total_return_price|134.66|2020-10-21/total_return_price|135.98|2020-10-23/total_return_price|136.52|2020-10-07/enterprise_value|72287.958|2020-10-14/enterprise_value|74177.5642|2020-10-21/enterprise_value|74623.7681|2020-10-22/enterprise_value|74363.4825