usa_0323|HBI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0323|HBI|Long Name|Hanesbrands Inc Total Current Assets (Quarterly) (USD)|Hanesbrands Inc Cash and Short Term Investments (Quarterly) (USD)|Hanesbrands Inc Inventories (Quarterly) (USD)|Hanesbrands Inc Net PP&E (Quarterly) (USD)|Hanesbrands Inc Goodwill and Intangibles (Quarterly) (USD)|Hanesbrands Inc Total Liabilities (Quarterly) (USD)|Hanesbrands Inc Total Current Liabilities (Quarterly) (USD)|Hanesbrands Inc Total Long Term Liabilities (Quarterly) (USD)|Hanesbrands Inc Total Deposits (Quarterly) (USD)|Hanesbrands Inc Book Value (Quarterly) (USD)|Hanesbrands Inc Retained Earnings (Quarterly) (USD)|Hanesbrands Inc Treasury Stock (Quarterly) (USD)|Hanesbrands Inc EV to Revenues|Hanesbrands Inc EV to Earnings|Hanesbrands Inc EV to Free Cash Flow|Hanesbrands Inc EV to Assets (Quarterly)|Hanesbrands Inc PS Ratio|Hanesbrands Inc PE Ratio|Hanesbrands Inc Price to Book Value|Hanesbrands Inc PEG Ratio|Hanesbrands Inc Debt to Equity Ratio|Hanesbrands Inc Dividend Yield|Hanesbrands Inc Shareholder Yield (TTM)|Hanesbrands Inc Percent of Shares Outstanding Short|Hanesbrands Inc Average Diluted Shares Outstanding (Quarterly)|Hanesbrands Inc EPS Diluted (Quarterly) (USD)|Hanesbrands Inc Dividend Per Share (Quarterly) (USD)|Hanesbrands Inc Revenue (Quarterly) (USD)|Hanesbrands Inc Gross Profit (Quarterly) (USD)|Hanesbrands Inc SG&A Expense (Quarterly) (USD)|Hanesbrands Inc Pre-Tax Income (Quarterly) (USD)|Hanesbrands Inc Net Income (Quarterly) (USD)|Hanesbrands Inc Net Interest Income (Quarterly) (USD)|Hanesbrands Inc Price (USD)|Hanesbrands Inc Total Return Price (USD)|Hanesbrands Inc Enterprise Value (USD)||
usa_0323|HBI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0323|HBI|200509|||||||||||||||||||||||||385.224|0.215||1137.961|369.519|265.927|99.737|82.604||||||
usa_0323|HBI|200603|||||||||||||||||||||||||385.224|0.1925||1032.86|340.892|243.37|93.138|74.592||||||
usa_0323|HBI||||||||||||||||||||||||||||||||||||||4.875|2006-08-16/price|4.875|2006-08-30/price|4.7775|2006-08-16/total_return_price|4.0305|2006-08-30/total_return_price|3.9499
usa_0323|HBI|200609|2157.629|209.08|1262.961|609.048|417.12|3584.968|665.434|2919.534||16.235|9.23|||||1.2672|||||160.4405|||2.6206|385.224|0.1925||1032.86|340.892|243.37|93.138|74.592||5.65|4.6712|4563.5241|5.6625|2006-10-02/price_to_book_value|133.411|2006-10-09/price_to_book_value|136.3176|2006-10-16/price_to_book_value|136.4363|2006-10-23/price_to_book_value|139.6989|2006-10-30/price_to_book_value|143.8513|2006-11-06/price_to_book_value|135.2499|2006-11-13/price_to_book_value|133.8262|2006-11-20/price_to_book_value|144.0293|2006-11-27/price_to_book_value|142.6056|2006-10-10/percent_of_shares_outstanding|1.5154|2006-11-10/percent_of_shares_outstanding|1.0374|2006-10-11/price|5.6625|2006-10-25/price|5.95|2006-11-08/price|5.5325|2006-11-22/price|6.12|2006-10-11/total_return_price|4.6816|2006-10-25/total_return_price|4.9193|2006-11-08/total_return_price|4.5741|2006-11-22/total_return_price|5.0598|2006-10-09/enterprise_value|4608.788|2006-10-16/enterprise_value|4610.7142|2006-10-23/enterprise_value|4663.6826|2006-10-30/enterprise_value|4731.097|2006-11-06/enterprise_value|4591.4529|2006-11-13/enterprise_value|4568.3394|2006-11-20/enterprise_value|4733.9861|2006-11-27/enterprise_value|4710.8726
usa_0323|HBI|200612|||||||||||||||||||139.9955|||||1.2844||||||||||5.855|4.8407|4668.4979|6.01|2007-01-03/price_to_book_value|142.6148|2007-01-10/price_to_book_value|146.5302|2007-01-17/price_to_book_value|151.81|2007-01-24/price_to_book_value|153.8864|2007-01-31/price_to_book_value|151.7507|2007-02-07/price_to_book_value|148.9816|2007-02-14/price_to_book_value|158.1223|2007-02-21/price_to_book_value|160.9714|2007-02-28/price_to_book_value|169.8153|2007-01-09/percent_of_shares_outstanding|1.4908|2007-02-12/percent_of_shares_outstanding|1.2683|2007-01-03/price|6.01|2007-01-17/price|6.3975|2007-01-31/price|6.395|2007-02-14/price|6.66|2007-02-28/price|7.1525|2007-01-03/total_return_price|4.9689|2007-01-17/total_return_price|5.2893|2007-01-31/total_return_price|5.2872|2007-02-14/total_return_price|5.5063|2007-02-28/total_return_price|5.9135|2007-01-03/enterprise_value|4711.0223|2007-01-10/enterprise_value|4774.5885|2007-01-17/enterprise_value|4860.3066|2007-01-24/enterprise_value|4894.016|2007-01-31/enterprise_value|4859.3435|2007-02-07/enterprise_value|4814.3873|2007-02-14/enterprise_value|4962.7866|2007-02-21/enterprise_value|5009.041|2007-02-28/enterprise_value|5152.6222
usa_0323|HBI|200703|2113.347|149.29|1253.668|530.882|419.714|3363.263|646.776|2716.487||91.32|45.028||1.223|21.2885|16.6959|1.5023|0.6684|11.6627|174.9198||27.4371|||2.2455|388.42|0.03||1039.894|339.679|254.567|17.149|12.004||7.31|6.0437|5213.331|7.0725|2007-04-09/ev_revenues|1.2023|2007-04-16/ev_revenues|1.1994|2007-04-23/ev_revenues|1.2003|2007-04-30/ev_revenues|1.1594|2007-05-07/ev_revenues|1.1621|2007-05-14/ev_revenues|1.1537|2007-05-21/ev_revenues|1.1587|2007-05-29/ev_revenues|1.1376|2007-04-09/ev_free_cash_flow|16.4137|2007-04-16/ev_free_cash_flow|16.3734|2007-04-23/ev_free_cash_flow|16.3858|2007-04-30/ev_free_cash_flow|15.8275|2007-05-07/ev_free_cash_flow|15.8647|2007-05-14/ev_free_cash_flow|15.7499|2007-05-21/ev_free_cash_flow|15.8182|2007-05-29/ev_free_cash_flow|15.5297|2007-04-09/ps_ratio|0.6477|2007-04-16/ps_ratio|0.6447|2007-04-23/ps_ratio|0.6456|2007-04-30/ps_ratio|0.6047|2007-05-07/ps_ratio|0.6074|2007-05-14/ps_ratio|0.599|2007-05-21/ps_ratio|0.604|2007-05-29/ps_ratio|0.5829|2007-04-09/pe_ratio|11.3016|2007-04-16/pe_ratio|11.25|2007-04-23/pe_ratio|11.2659|2007-04-30/pe_ratio|10.5516|2007-05-07/pe_ratio|10.5992|2007-05-14/pe_ratio|10.4524|2007-05-21/pe_ratio|10.5397|2007-05-29/pe_ratio|10.1706|2007-04-05/price_to_book_value|30.5553|2007-04-12/price_to_book_value|30.0697|2007-04-19/price_to_book_value|29.4467|2007-04-26/price_to_book_value|28.5176|2007-05-03/price_to_book_value|28.2431|2007-05-10/price_to_book_value|26.8705|2007-05-17/price_to_book_value|28.3487|2007-05-24/price_to_book_value|27.314|2007-05-31/price_to_book_value|27.5568|2007-04-10/percent_of_shares_outstanding|2.1898|2007-05-10/percent_of_shares_outstanding|2.7369|2007-04-11/price|7.0725|2007-04-25/price|7.0875|2007-05-09/price|6.4675|2007-05-23/price|6.5625|2007-04-11/total_return_price|5.8473|2007-04-25/total_return_price|5.8597|2007-05-09/total_return_price|5.3471|2007-05-23/total_return_price|5.4257|2007-04-04/enterprise_value|5154.2904|2007-04-11/enterprise_value|5083.9059|2007-04-18/enterprise_value|5082.9417|2007-04-25/enterprise_value|5089.6909|2007-05-02/enterprise_value|4947.9577|2007-05-09/enterprise_value|4850.5763|2007-05-16/enterprise_value|4902.6416|2007-05-23/enterprise_value|4887.2148|2007-05-30/enterprise_value|4821.6512
usa_0323|HBI|200706|2159.776|176.393|1233.787|503.052|420.358|3349.024|665.76|2683.264||129.437|55.231||1.1571|26.09|15.7964|1.3997|0.6024|10.5119|29.035||18.9555|||4.0947|388.896|0.065||1121.907|380.357|266.017|36.334|25.434||6.8075|5.6282|4980.7395|6.8775|2007-07-03/ev_revenues|1.1696|2007-07-10/ev_revenues|1.1436|2007-07-17/ev_revenues|1.1363|2007-07-24/ev_revenues|1.1463|2007-07-31/ev_revenues|1.242|2007-08-07/ev_revenues|1.245|2007-08-14/ev_revenues|1.1778|2007-08-21/ev_revenues|1.1755|2007-08-28/ev_revenues|1.1746|2007-07-03/ev_free_cash_flow|20.1304|2007-07-10/ev_free_cash_flow|19.6815|2007-07-17/ev_free_cash_flow|19.5566|2007-07-24/ev_free_cash_flow|19.7283|2007-07-31/ev_free_cash_flow|21.3757|2007-08-07/ev_free_cash_flow|21.4264|2007-08-14/ev_free_cash_flow|20.2709|2007-08-21/ev_free_cash_flow|20.2319|2007-08-28/ev_free_cash_flow|20.2163|2007-07-03/ps_ratio|0.6366|2007-07-10/ps_ratio|0.6103|2007-07-17/ps_ratio|0.6029|2007-07-24/ps_ratio|0.613|2007-07-31/ps_ratio|0.7096|2007-08-07/ps_ratio|0.7126|2007-08-14/ps_ratio|0.6448|2007-08-21/ps_ratio|0.6425|2007-08-28/ps_ratio|0.6416|2007-07-03/pe_ratio|14.4896|2007-07-10/pe_ratio|13.8906|2007-07-17/pe_ratio|13.724|2007-07-24/pe_ratio|13.9531|2007-07-31/pe_ratio|16.151|2007-08-07/pe_ratio|16.2188|2007-08-14/pe_ratio|14.6771|2007-08-21/pe_ratio|14.625|2007-08-28/pe_ratio|14.6042|2007-07-05/price_to_book_value|20.3793|2007-07-12/price_to_book_value|19.7349|2007-07-19/price_to_book_value|19.5052|2007-07-26/price_to_book_value|22.2758|2007-08-02/price_to_book_value|22.6017|2007-08-09/price_to_book_value|20.5053|2007-08-16/price_to_book_value|20.0978|2007-08-23/price_to_book_value|21.4016|2007-08-30/price_to_book_value|21.5054|2007-07-10/percent_of_shares_outstanding|3.0139|2007-08-10/percent_of_shares_outstanding|1.8886|2007-07-05/price|6.8775|2007-07-19/price|6.5825|2007-08-02/price|7.6275|2007-08-16/price|6.7825|2007-08-30/price|7.2575|2007-07-05/total_return_price|5.6861|2007-07-19/total_return_price|5.4422|2007-08-02/total_return_price|6.3062|2007-08-16/total_return_price|5.6076|2007-08-30/total_return_price|6.0003|2007-07-05/enterprise_value|4914.9897|2007-07-12/enterprise_value|4831.5684|2007-07-19/enterprise_value|4801.8435|2007-07-26/enterprise_value|5160.4596|2007-08-02/enterprise_value|5202.6497|2007-08-09/enterprise_value|4931.2905|2007-08-16/enterprise_value|4878.5528|2007-08-23/enterprise_value|5047.3133|2007-08-30/enterprise_value|5060.7374
usa_0323|HBI|200709|2147.017|176.377|1195.765|521.282|452.123|3293.239|769.379|2523.86||219.752|66.864||1.1576|32.4756|19.9235|1.3952|0.6245|14.2135|20.8905||10.9687|||2.4213|386.46|0.1||1153.606|361.019|253.233|55.565|38.896||7.05|5.8287|4981.1515|7.01|2007-10-02/ev_revenues|1.1482|2007-10-09/ev_revenues|1.1263|2007-10-16/ev_revenues|1.115|2007-10-23/ev_revenues|1.08|2007-10-30/ev_revenues|1.1506|2007-11-06/ev_revenues|1.1784|2007-11-13/ev_revenues|1.2013|2007-11-20/ev_revenues|1.1521|2007-11-27/ev_revenues|1.1178|2007-10-02/ev_free_cash_flow|18.3799|2007-10-09/ev_free_cash_flow|18.0299|2007-10-16/ev_free_cash_flow|17.848|2007-10-23/ev_free_cash_flow|17.288|2007-10-30/ev_free_cash_flow|18.4184|2007-11-06/ev_free_cash_flow|18.8628|2007-11-13/ev_free_cash_flow|19.2303|2007-11-20/ev_free_cash_flow|18.4429|2007-11-27/ev_free_cash_flow|17.8935|2007-10-02/ps_ratio|0.6461|2007-10-09/ps_ratio|0.6239|2007-10-16/ps_ratio|0.6123|2007-10-23/ps_ratio|0.5767|2007-10-30/ps_ratio|0.6486|2007-11-06/ps_ratio|0.6768|2007-11-13/ps_ratio|0.7002|2007-11-20/ps_ratio|0.6501|2007-11-27/ps_ratio|0.6152|2007-10-02/pe_ratio|18.7226|2007-10-09/pe_ratio|18.0774|2007-10-16/pe_ratio|17.7419|2007-10-23/pe_ratio|16.7097|2007-10-30/pe_ratio|18.7935|2007-11-06/pe_ratio|19.6129|2007-11-13/pe_ratio|20.2903|2007-11-20/pe_ratio|18.8387|2007-11-27/pe_ratio|17.8258|2007-10-04/price_to_book_value|11.9349|2007-10-11/price_to_book_value|12.1296|2007-10-18/price_to_book_value|11.5413|2007-10-25/price_to_book_value|11.9825|2007-11-01/price_to_book_value|13.0034|2007-11-08/price_to_book_value|13.4576|2007-11-15/price_to_book_value|13.4965|2007-11-23/price_to_book_value|12.454|2007-11-30/price_to_book_value|12.2118|2007-10-10/percent_of_shares_outstanding|2.3759|2007-10-26/percent_of_shares_outstanding|4.4683|2007-11-09/percent_of_shares_outstanding|7.1984|2007-11-27/percent_of_shares_outstanding|7.5774|2007-10-11/price|7.01|2007-10-25/price|6.925|2007-11-08/price|7.7775|2007-11-23/price|7.1975|2007-10-11/total_return_price|5.7956|2007-10-25/total_return_price|5.7254|2007-11-08/total_return_price|6.4302|2007-11-23/total_return_price|5.9507|2007-10-04/enterprise_value|4856.7393|2007-10-11/enterprise_value|4899.5166|2007-10-18/enterprise_value|4770.2341|2007-10-25/enterprise_value|4867.196|2007-11-01/enterprise_value|5091.5391|2007-11-08/enterprise_value|5191.3528|2007-11-15/enterprise_value|5199.9083|2007-11-23/enterprise_value|4970.8121|2007-11-30/enterprise_value|4917.5781
usa_0323|HBI|200712|2094.334|174.236|1117.052|534.286|461.691|3150.579|688.982|2461.597||288.904|117.849||1.1259|37.6451|18.0229|1.3805|0.6234|18.0645|12.0431||8.0817|||9.3422|387.672|0.1275||1159.13|359.855|266.937|75.078|49.793||7.3775|6.0995|4880.5045|6.0825|2008-01-02/ev_revenues|1.0464|2008-01-09/ev_revenues|1.0003|2008-01-16/ev_revenues|0.9658|2008-01-23/ev_revenues|0.9745|2008-01-30/ev_revenues|1.0098|2008-02-06/ev_revenues|0.9986|2008-02-13/ev_revenues|1.0273|2008-02-20/ev_revenues|1.0713|2008-02-27/ev_revenues|1.1199|2008-01-02/ev_free_cash_flow|17.8434|2008-01-09/ev_free_cash_flow|17.0558|2008-01-16/ev_free_cash_flow|16.4679|2008-01-23/ev_free_cash_flow|16.6167|2008-01-30/ev_free_cash_flow|17.2192|2008-02-06/ev_free_cash_flow|17.0268|2008-02-13/ev_free_cash_flow|17.5167|2008-02-20/ev_free_cash_flow|18.268|2008-02-27/ev_free_cash_flow|19.0954|2008-01-02/ps_ratio|0.5738|2008-01-09/ps_ratio|0.5268|2008-01-16/ps_ratio|0.4917|2008-01-23/ps_ratio|0.5006|2008-01-30/ps_ratio|0.5366|2008-02-06/ps_ratio|0.5251|2008-02-13/ps_ratio|0.5543|2008-02-20/ps_ratio|0.5992|2008-02-27/ps_ratio|0.6486|2008-01-02/pe_ratio|20.5271|2008-01-09/pe_ratio|18.845|2008-01-16/pe_ratio|17.5891|2008-01-23/pe_ratio|17.907|2008-01-30/pe_ratio|19.1938|2008-02-06/pe_ratio|18.7829|2008-02-13/pe_ratio|19.8295|2008-02-20/pe_ratio|21.4341|2008-02-27/pe_ratio|23.2016|2008-01-04/price_to_book_value|8.02|2008-01-11/price_to_book_value|7.7794|2008-01-18/price_to_book_value|7.4135|2008-01-25/price_to_book_value|7.7299|2008-02-01/price_to_book_value|8.4419|2008-02-08/price_to_book_value|8.4782|2008-02-15/price_to_book_value|8.498|2008-02-22/price_to_book_value|9.7143|2008-02-29/price_to_book_value|9.5923|2008-01-15/percent_of_shares_outstanding|9.5867|2008-01-31/percent_of_shares_outstanding|8.3776|2008-02-15/percent_of_shares_outstanding|8.693|2008-02-29/percent_of_shares_outstanding|9.368|2008-01-04/price|6.0825|2008-01-18/price|5.6225|2008-02-01/price|6.4025|2008-02-15/price|6.445|2008-02-29/price|7.275|2008-01-04/total_return_price|5.0288|2008-01-18/total_return_price|4.6485|2008-02-01/total_return_price|5.2934|2008-02-15/total_return_price|5.3285|2008-02-29/total_return_price|6.0147|2008-01-04/enterprise_value|4477.5971|2008-01-11/enterprise_value|4408.0774|2008-01-18/enterprise_value|4302.3694|2008-01-25/enterprise_value|4393.7925|2008-02-01/enterprise_value|4599.4947|2008-02-08/enterprise_value|4609.9703|2008-02-15/enterprise_value|4615.6842|2008-02-22/enterprise_value|4967.092|2008-02-29/enterprise_value|4931.856
usa_0323|HBI|200803|2125.251|120.793|1223.979|526.498|467.98|3158.857|683.865|2474.992||311.282|146.304||1.0988|33.0041|18.7361|1.428|0.6271|22.4341|8.823||7.4846|||10.8312|382.44|0.095||987.847|344.964|254.612|47.4|36.024|-40.394|7.045|5.8246|4955.4644|7.65|2008-04-02/ev_revenues|1.1445|2008-04-09/ev_revenues|1.1433|2008-04-16/ev_revenues|1.2094|2008-04-23/ev_revenues|1.1979|2008-04-30/ev_revenues|1.2443|2008-05-07/ev_revenues|1.2309|2008-05-14/ev_revenues|1.2624|2008-05-21/ev_revenues|1.232|2008-05-28/ev_revenues|1.2081|2008-04-02/ev_free_cash_flow|22.6641|2008-04-09/ev_free_cash_flow|22.6388|2008-04-16/ev_free_cash_flow|23.9485|2008-04-23/ev_free_cash_flow|23.7211|2008-04-30/ev_free_cash_flow|24.6392|2008-05-07/ev_free_cash_flow|24.3739|2008-05-14/ev_free_cash_flow|24.9972|2008-05-21/ev_free_cash_flow|24.395|2008-05-28/ev_free_cash_flow|23.9233|2008-04-02/ps_ratio|0.6624|2008-04-09/ps_ratio|0.6611|2008-04-16/ps_ratio|0.7291|2008-04-23/ps_ratio|0.7173|2008-04-30/ps_ratio|0.7649|2008-05-07/ps_ratio|0.7511|2008-05-14/ps_ratio|0.7834|2008-05-21/ps_ratio|0.7522|2008-05-28/ps_ratio|0.7277|2008-04-02/pe_ratio|19.5677|2008-04-09/pe_ratio|19.529|2008-04-16/pe_ratio|21.5355|2008-04-23/pe_ratio|21.1871|2008-04-30/pe_ratio|22.5935|2008-05-07/pe_ratio|22.1871|2008-05-14/pe_ratio|23.1419|2008-05-21/pe_ratio|22.2194|2008-05-28/pe_ratio|21.4968|2008-04-07/price_to_book_value|9.1373|2008-04-14/price_to_book_value|9.6116|2008-04-21/price_to_book_value|9.8413|2008-04-28/price_to_book_value|10.2432|2008-05-05/price_to_book_value|10.4124|2008-05-12/price_to_book_value|10.636|2008-05-19/price_to_book_value|10.7266|2008-05-27/price_to_book_value|9.9259|2008-04-15/percent_of_shares_outstanding|10.9712|2008-04-30/percent_of_shares_outstanding|11.2201|2008-05-15/percent_of_shares_outstanding|12.7961|2008-05-30/percent_of_shares_outstanding|12.5478|2008-04-11/price|7.65|2008-04-25/price|8.5575|2008-05-09/price|8.8875|2008-05-23/price|8.2775|2008-04-11/total_return_price|6.3248|2008-04-25/total_return_price|7.0751|2008-05-09/total_return_price|7.3479|2008-05-23/total_return_price|6.8436|2008-04-07/enterprise_value|5053.283|2008-04-14/enterprise_value|5200.9515|2008-04-21/enterprise_value|5272.4343|2008-04-28/enterprise_value|5397.5293|2008-05-05/enterprise_value|5450.2008|2008-05-12/enterprise_value|5519.8025|2008-05-19/enterprise_value|5548.0194|2008-05-27/enterprise_value|5298.7701
usa_0323|HBI|200806|2222.74|96.918|1342.184|547.162|473.984|3186.824|729.154|2457.67||390.747|201.271||1.1044|26.5256|21.8681|1.3498|0.6212|18.3484|8.5692||6.0753|||14.2769|384.236|0.15||1072.171|380.956|266.427|75.452|57.344|-37.635|7.17|5.9279|4876.4571|6.8175|2008-07-02/ev_revenues|1.1265|2008-07-09/ev_revenues|1.0738|2008-07-16/ev_revenues|1.0616|2008-07-23/ev_revenues|1.1003|2008-07-30/ev_revenues|0.9972|2008-08-06/ev_revenues|1.0502|2008-08-13/ev_revenues|1.0311|2008-08-20/ev_revenues|1.024|2008-08-27/ev_revenues|1.0107|2008-07-02/ev_free_cash_flow|88.5466|2008-07-09/ev_free_cash_flow|84.4053|2008-07-16/ev_free_cash_flow|83.4417|2008-07-23/ev_free_cash_flow|86.4844|2008-07-30/ev_free_cash_flow|78.3814|2008-08-06/ev_free_cash_flow|82.5446|2008-08-13/ev_free_cash_flow|81.0445|2008-08-20/ev_free_cash_flow|80.4883|2008-08-27/ev_free_cash_flow|79.4433|2008-07-02/ps_ratio|0.6204|2008-07-09/ps_ratio|0.5664|2008-07-16/ps_ratio|0.5539|2008-07-23/ps_ratio|0.5935|2008-07-30/ps_ratio|0.4893|2008-08-06/ps_ratio|0.5437|2008-08-13/ps_ratio|0.5241|2008-08-20/ps_ratio|0.5169|2008-08-27/ps_ratio|0.5032|2008-07-02/pe_ratio|14.9048|2008-07-09/pe_ratio|13.6085|2008-07-16/pe_ratio|13.3069|2008-07-23/pe_ratio|14.2593|2008-07-30/pe_ratio|11.7566|2008-08-06/pe_ratio|13.0635|2008-08-13/pe_ratio|12.5926|2008-08-20/pe_ratio|12.418|2008-08-27/pe_ratio|12.0899|2008-07-01/price_to_book_value|6.6303|2008-07-08/price_to_book_value|6.4762|2008-07-15/price_to_book_value|5.6845|2008-07-22/price_to_book_value|6.4474|2008-07-29/price_to_book_value|6.5605|2008-08-05/price_to_book_value|6.0665|2008-08-12/price_to_book_value|5.8194|2008-08-19/price_to_book_value|5.6106|2008-08-26/price_to_book_value|5.4834|2008-07-15/percent_of_shares_outstanding|10.6642|2008-07-31/percent_of_shares_outstanding|18.5114|2008-08-15/percent_of_shares_outstanding|13.3311|2008-08-29/percent_of_shares_outstanding|12.0375|2008-07-07/price|6.8175|2008-07-21/price|6.495|2008-08-04/price|5.62|2008-08-18/price|6.0925|2008-07-07/total_return_price|5.6365|2008-07-21/total_return_price|5.3699|2008-08-04/total_return_price|4.6464|2008-08-18/total_return_price|5.0371|2008-07-01/enterprise_value|4867.7232|2008-07-08/enterprise_value|4807.5387|2008-07-15/enterprise_value|4498.1526|2008-07-22/enterprise_value|4796.2541|2008-07-29/enterprise_value|4840.4521|2008-08-05/enterprise_value|4647.4471|2008-08-12/enterprise_value|4550.865|2008-08-19/enterprise_value|4469.2861|2008-08-26/enterprise_value|4419.5885
usa_0323|HBI|200809|2252.381|86.212|1359.008|562.963|473.991|3246.704|771.584|2475.12||380.934|199.641||1.0197|27.2254|80.1512|1.1939|0.5125|12.3122|5.3303|1.8462|6.2656|||9.7502|380.072|0.0425||1153.635|341.784|255.228|20.948|15.92|-37.253|5.4375|4.4956|4331.0487|4.215|2008-10-01/ev_revenues|0.983|2008-10-08/ev_revenues|0.9066|2008-10-15/ev_revenues|0.8624|2008-10-22/ev_revenues|0.8269|2008-10-29/ev_revenues|0.8213|2008-11-05/ev_revenues|0.8587|2008-11-12/ev_revenues|0.8175|2008-11-19/ev_revenues|0.7769|2008-11-26/ev_revenues|0.7997|2008-10-01/ev_free_cash_flow|-61.4211|2008-10-08/ev_free_cash_flow|-56.6454|2008-10-15/ev_free_cash_flow|-53.8841|2008-10-22/ev_free_cash_flow|-51.6696|2008-10-29/ev_free_cash_flow|-51.3208|2008-11-05/ev_free_cash_flow|-53.6584|2008-11-12/ev_free_cash_flow|-51.0803|2008-11-19/ev_free_cash_flow|-48.5423|2008-11-26/ev_free_cash_flow|-49.9716|2008-10-01/ps_ratio|0.4693|2008-10-08/ps_ratio|0.3908|2008-10-15/ps_ratio|0.3454|2008-10-22/ps_ratio|0.309|2008-10-29/ps_ratio|0.3029|2008-11-05/ps_ratio|0.3413|2008-11-12/ps_ratio|0.2989|2008-11-19/ps_ratio|0.2573|2008-11-26/ps_ratio|0.2807|2008-10-01/pe_ratio|12.8916|2008-10-08/pe_ratio|10.7349|2008-10-15/pe_ratio|9.488|2008-10-22/pe_ratio|8.488|2008-10-29/pe_ratio|8.3193|2008-11-05/pe_ratio|9.3735|2008-11-12/pe_ratio|8.2108|2008-11-19/pe_ratio|7.0663|2008-11-26/pe_ratio|7.7108|2008-10-07/price_to_book_value|4.5559|2008-10-14/price_to_book_value|4.1319|2008-10-21/price_to_book_value|3.8672|2008-10-28/price_to_book_value|3.2496|2008-11-04/price_to_book_value|3.9877|2008-11-11/price_to_book_value|3.5902|2008-11-18/price_to_book_value|3.1975|2008-11-25/price_to_book_value|2.773|2008-10-07/peg_ratio|1.578|2008-10-14/peg_ratio|1.4312|2008-10-21/peg_ratio|1.3395|2008-10-28/peg_ratio|1.1256|2008-11-04/peg_ratio|1.3794|2008-11-11/peg_ratio|1.2419|2008-11-18/peg_ratio|1.1061|2008-11-25/peg_ratio|0.9592|2008-10-15/percent_of_shares_outstanding|9.9611|2008-10-31/percent_of_shares_outstanding|8.212|2008-11-14/percent_of_shares_outstanding|8.0698|2008-11-28/percent_of_shares_outstanding|9.1506|2008-10-14/price|4.215|2008-10-28/price|3.315|2008-11-11/price|3.6575|2008-11-25/price|2.825|2008-10-14/total_return_price|3.4848|2008-10-28/total_return_price|2.7407|2008-11-11/total_return_price|3.0239|2008-11-25/total_return_price|2.3356|2008-10-07/enterprise_value|4036.0452|2008-10-14/enterprise_value|3874.5402|2008-10-21/enterprise_value|3773.7162|2008-10-28/enterprise_value|3538.4603|2008-11-04/enterprise_value|3819.6213|2008-11-11/enterprise_value|3668.1832|2008-11-18/enterprise_value|3518.6146|2008-11-25/enterprise_value|3356.8937
usa_0323|HBI|200812|2110.325|67.342|1290.53|584.395|469.445|3348.894|748.284|2600.61||185.155|217.522||0.7915|26.4437|-351.7587|0.9515|0.2858|9.5149|2.9791|1.0305|12.0887|||12.0221|376.828|0.0475||1035.117|309.646|233.34|19.237|17.881|-39.795|3.0625|2.532|3435.4171|3.3725|2009-01-07/ev_revenues|0.8056|2009-01-14/ev_revenues|0.7607|2009-01-21/ev_revenues|0.727|2009-01-28/ev_revenues|0.7261|2009-02-04/ev_revenues|0.696|2009-02-11/ev_revenues|0.6887|2009-02-18/ev_revenues|0.6642|2009-02-25/ev_revenues|0.6383|2009-01-07/ev_free_cash_flow|-358.0168|2009-01-08/ev_free_cash_flow|-359.8747|2009-01-15/ev_free_cash_flow|-336.8957|2009-01-22/ev_free_cash_flow|-316.4591|2009-01-29/ev_free_cash_flow|-322.6194|2009-02-05/ev_free_cash_flow|-305.8819|2009-02-12/ev_free_cash_flow|-300.4004|2009-02-19/ev_free_cash_flow|-296.0936|2009-02-26/ev_free_cash_flow|-294.1359|2009-01-07/ps_ratio|0.3001|2009-01-14/ps_ratio|0.2544|2009-01-21/ps_ratio|0.2201|2009-01-28/ps_ratio|0.2192|2009-02-04/ps_ratio|0.1883|2009-02-11/ps_ratio|0.1809|2009-02-18/ps_ratio|0.156|2009-02-25/ps_ratio|0.1295|2009-01-07/pe_ratio|9.9925|2009-01-14/pe_ratio|8.4701|2009-01-21/pe_ratio|7.3284|2009-01-28/pe_ratio|7.2985|2009-02-04/pe_ratio|6.2687|2009-02-11/pe_ratio|6.0224|2009-02-18/pe_ratio|5.194|2009-02-25/pe_ratio|4.3134|2009-01-06/price_to_book_value|6.8108|2009-01-13/price_to_book_value|6.109|2009-01-20/price_to_book_value|5.1649|2009-01-27/price_to_book_value|4.6701|2009-02-03/price_to_book_value|4.4121|2009-02-10/price_to_book_value|4.023|2009-02-17/price_to_book_value|3.6995|2009-02-24/price_to_book_value|3.0324|2009-01-06/peg_ratio|2.5973|2009-01-13/peg_ratio|2.3297|2009-01-20/peg_ratio|1.9697|2009-01-27/peg_ratio|1.781|2009-02-03/peg_ratio|1.6809|2009-02-10/peg_ratio|1.5326|2009-02-17/peg_ratio|1.4094|2009-02-24/peg_ratio|1.1552|2009-01-15/percent_of_shares_outstanding|12.2405|2009-01-30/percent_of_shares_outstanding|11.6347|2009-02-13/percent_of_shares_outstanding|9.4149|2009-02-27/percent_of_shares_outstanding|9.5249|2009-01-06/price|3.3725|2009-01-20/price|2.5575|2009-02-03/price|2.1825|2009-02-17/price|1.83|2009-02-25/price|1.445|2009-01-06/total_return_price|2.7883|2009-01-20/total_return_price|2.1145|2009-02-03/total_return_price|1.8044|2009-02-17/total_return_price|1.513|2009-02-25/total_return_price|1.1947|2009-01-06/enterprise_value|3431.9886|2009-01-13/enterprise_value|3302.0509|2009-01-20/enterprise_value|3127.2427|2009-01-27/enterprise_value|3035.632|2009-02-03/enterprise_value|2987.8632|2009-02-10/enterprise_value|2915.8091|2009-02-17/enterprise_value|2855.9201|2009-02-24/enterprise_value|2732.3989|2009-02-25/enterprise_value|2711.812
usa_0323|HBI|200903|2096.961|31.669|1301.242|620.786|466.53|3379.837|875.049|2504.788||185.107|198.195||0.731|44.5748|-332.5062|0.898|0.2239|7.4552|4.8379||12.6271|||9.6394|377.972|-0.05||857.841|257.876|223.238|-24.779|-19.328|-36.8|2.4975|2.0649|3105.7697|2.7525|2009-04-01/ev_revenues|0.7954|2009-04-08/ev_revenues|0.8099|2009-04-15/ev_revenues|0.8399|2009-04-22/ev_revenues|0.8695|2009-04-29/ev_revenues|0.9006|2009-05-06/ev_revenues|0.9385|2009-05-13/ev_revenues|0.8794|2009-05-20/ev_revenues|0.9468|2009-05-27/ev_revenues|0.9511|2009-04-02/ev_free_cash_flow|-43.9589|2009-04-09/ev_free_cash_flow|-45.9604|2009-04-16/ev_free_cash_flow|-45.7762|2009-04-23/ev_free_cash_flow|-47.1146|2009-04-30/ev_free_cash_flow|-50.4668|2009-05-07/ev_free_cash_flow|-49.9017|2009-05-14/ev_free_cash_flow|-48.2738|2009-05-21/ev_free_cash_flow|-50.6597|2009-05-28/ev_free_cash_flow|-50.9828|2009-04-01/ps_ratio|0.239|2009-04-08/ps_ratio|0.2538|2009-04-15/ps_ratio|0.2842|2009-04-22/ps_ratio|0.3142|2009-04-29/ps_ratio|0.3458|2009-05-06/ps_ratio|0.3797|2009-05-13/ps_ratio|0.3204|2009-05-20/ps_ratio|0.388|2009-05-27/ps_ratio|0.3923|2009-04-01/pe_ratio|13.6447|2009-04-08/pe_ratio|14.4868|2009-04-15/pe_ratio|16.2237|2009-04-22/pe_ratio|17.9342|2009-04-29/pe_ratio|19.7368|2009-05-06/pe_ratio|21.6711|2009-05-13/pe_ratio|18.2895|2009-05-20/pe_ratio|22.1447|2009-05-27/pe_ratio|22.3947|2009-04-07/price_to_book_value|5.4951|2009-04-14/price_to_book_value|6.4556|2009-04-21/price_to_book_value|6.6072|2009-04-28/price_to_book_value|7.2543|2009-05-05/price_to_book_value|8.6142|2009-05-12/price_to_book_value|7.9195|2009-05-19/price_to_book_value|8.293|2009-05-26/price_to_book_value|8.5948|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|9.2384|2009-04-30/percent_of_shares_outstanding|8.0996|2009-05-15/percent_of_shares_outstanding|9.7764|2009-05-29/percent_of_shares_outstanding|11.2663|2009-04-08/price|2.7525|2009-04-22/price|3.4075|2009-05-06/price|4.1175|2009-05-20/price|4.2075|2009-04-08/total_return_price|2.2757|2009-04-22/total_return_price|2.8172|2009-05-06/total_return_price|3.4042|2009-05-20/total_return_price|3.4786|2009-04-01/enterprise_value|3276.0909|2009-04-08/enterprise_value|3335.9799|2009-04-15/enterprise_value|3459.5011|2009-04-22/enterprise_value|3581.1507|2009-04-29/enterprise_value|3709.3508|2009-05-06/enterprise_value|3865.4129|2009-05-13/enterprise_value|3622.0334|2009-05-20/enterprise_value|3899.5049|2009-05-27/enterprise_value|3917.498
usa_0323|HBI|200906|2112.517|47.561|1234.543|617.072|463.67|3336.946|874.714|2462.232||239.145|228.75||0.8941|81.2346|-48.8703|1.0229|0.3352|19.1316|5.9439||9.5505|||11.5064|384.668|0.08||986.022|327.391|230.699|39.173|30.555|-44.807|3.9025|3.2265|3682.6415|3.7925|2009-07-01/ev_revenues|0.9108|2009-07-08/ev_revenues|0.8802|2009-07-15/ev_revenues|0.8978|2009-07-22/ev_revenues|0.9187|2009-07-29/ev_revenues|0.957|2009-08-05/ev_revenues|1.02|2009-08-12/ev_revenues|1.0569|2009-08-19/ev_revenues|1.0388|2009-08-26/ev_revenues|1.0463|2009-07-02/ev_free_cash_flow|57.944|2009-07-09/ev_free_cash_flow|56.4412|2009-07-16/ev_free_cash_flow|58.2104|2009-07-23/ev_free_cash_flow|60.2216|2009-07-30/ev_free_cash_flow|64.758|2009-08-06/ev_free_cash_flow|66.6482|2009-08-13/ev_free_cash_flow|67.6915|2009-08-20/ev_free_cash_flow|66.7238|2009-08-27/ev_free_cash_flow|67.9032|2009-07-01/ps_ratio|0.3573|2009-07-08/ps_ratio|0.3264|2009-07-15/ps_ratio|0.3441|2009-07-22/ps_ratio|0.365|2009-07-29/ps_ratio|0.4034|2009-08-05/ps_ratio|0.4665|2009-08-12/ps_ratio|0.5035|2009-08-19/ps_ratio|0.4854|2009-08-26/ps_ratio|0.4929|2009-07-01/pe_ratio|31.6042|2009-07-08/pe_ratio|28.875|2009-07-15/pe_ratio|30.4375|2009-07-22/pe_ratio|32.2917|2009-07-29/pe_ratio|35.6875|2009-08-05/pe_ratio|41.2708|2009-08-12/pe_ratio|44.5417|2009-08-19/pe_ratio|42.9375|2009-08-26/pe_ratio|43.6042|2009-07-07/price_to_book_value|5.5502|2009-07-14/price_to_book_value|5.57|2009-07-21/price_to_book_value|6.0018|2009-07-28/price_to_book_value|6.8021|2009-08-04/price_to_book_value|8.0143|2009-08-11/price_to_book_value|8.2758|2009-08-18/price_to_book_value|8.0143|2009-08-25/price_to_book_value|8.355|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-15/percent_of_shares_outstanding|11.4824|2009-07-31/percent_of_shares_outstanding|10.5852|2009-08-14/percent_of_shares_outstanding|9.8729|2009-08-31/percent_of_shares_outstanding|9.5077|2009-07-01/price|3.7925|2009-07-15/price|3.6525|2009-07-29/price|4.2825|2009-08-12/price|5.345|2009-08-26/price|5.2325|2009-07-01/total_return_price|3.1355|2009-07-15/total_return_price|3.0198|2009-07-29/total_return_price|3.5406|2009-08-12/total_return_price|4.4191|2009-08-26/total_return_price|4.3261|2009-07-01/enterprise_value|3672.9837|2009-07-08/enterprise_value|3549.4767|2009-07-15/enterprise_value|3620.5316|2009-07-22/enterprise_value|3704.8501|2009-07-29/enterprise_value|3859.2761|2009-08-05/enterprise_value|4113.1789|2009-08-12/enterprise_value|4261.9205|2009-08-19/enterprise_value|4188.9708|2009-08-26/enterprise_value|4219.2876
usa_0323|HBI|200909|2038.586|38.617|1137.077|612.911|460.893|3198.729|923.624|2275.105||293.184|269.887||1.0396|58.2766|67.9788|1.1723|0.518|28.9189|8.6759||7.1794|||8.6976|385.688|0.1075||1058.673|356.68|248.267|47.945|41.138|-42.941|5.55|4.5886|4093.6973|5.755|2009-10-07/ev_revenues|1.081|2009-10-14/ev_revenues|1.0952|2009-10-21/ev_revenues|1.0759|2009-10-28/ev_revenues|1.0517|2009-11-04/ev_revenues|1.0687|2009-11-11/ev_revenues|1.152|2009-11-18/ev_revenues|1.1223|2009-11-25/ev_revenues|1.1175|2009-10-01/ev_free_cash_flow|16.5605|2009-10-08/ev_free_cash_flow|17.6693|2009-10-15/ev_free_cash_flow|17.6654|2009-10-22/ev_free_cash_flow|17.5208|2009-10-29/ev_free_cash_flow|17.2395|2009-11-05/ev_free_cash_flow|18.0961|2009-11-12/ev_free_cash_flow|18.4751|2009-11-19/ev_free_cash_flow|18.1078|2009-11-27/ev_free_cash_flow|17.9906|2009-10-07/ps_ratio|0.5573|2009-10-14/ps_ratio|0.5715|2009-10-21/ps_ratio|0.5522|2009-10-28/ps_ratio|0.528|2009-11-04/ps_ratio|0.5449|2009-11-11/ps_ratio|0.6284|2009-11-18/ps_ratio|0.5987|2009-11-25/ps_ratio|0.5938|2009-10-07/pe_ratio|31.1081|2009-10-14/pe_ratio|31.9054|2009-10-21/pe_ratio|30.8243|2009-10-28/pe_ratio|29.473|2009-11-04/pe_ratio|30.4189|2009-11-11/pe_ratio|35.0811|2009-11-18/pe_ratio|33.4189|2009-11-25/pe_ratio|33.1486|2009-10-06/price_to_book_value|7.4962|2009-10-13/price_to_book_value|7.5871|2009-10-20/price_to_book_value|7.4605|2009-10-27/price_to_book_value|7.4313|2009-11-03/price_to_book_value|7.2307|2009-11-10/price_to_book_value|8.3958|2009-11-17/price_to_book_value|8.094|2009-11-24/price_to_book_value|7.8279|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|8.1699|2009-10-30/percent_of_shares_outstanding|6.4496|2009-11-13/percent_of_shares_outstanding|5.8656|2009-11-30/percent_of_shares_outstanding|4.6235|2009-10-07/price|5.755|2009-10-21/price|5.7025|2009-11-04/price|5.6275|2009-11-18/price|6.1825|2009-10-07/total_return_price|4.7581|2009-10-21/total_return_price|4.7146|2009-11-04/total_return_price|4.6526|2009-11-18/total_return_price|5.1115|2009-10-07/enterprise_value|4256.4236|2009-10-14/enterprise_value|4312.5572|2009-10-21/enterprise_value|4236.4439|2009-10-28/enterprise_value|4141.3023|2009-11-04/enterprise_value|4208.0843|2009-11-11/enterprise_value|4536.3509|2009-11-18/enterprise_value|4419.3167|2009-11-25/enterprise_value|4400.2868
usa_0323|HBI|200912|1822.557|38.943|1049.204|602.826|458.216|2991.845|878.975|2112.87||334.719|268.805||1.1114|82.1721|18.2524|1.2668|0.5878|32.8108|7.9739||5.8524|||4.2014|385.06|-0.0025||988.739|323.327|238.326|-4.063|-1.082|287.827|6.07|5.0185|4376.4993|6.03|2010-01-06/ev_revenues|1.1036|2010-01-13/ev_revenues|1.0847|2010-01-20/ev_revenues|1.0683|2010-01-27/ev_revenues|1.0612|2010-02-03/ev_revenues|1.048|2010-02-10/ev_revenues|1.0492|2010-02-17/ev_revenues|1.082|2010-02-24/ev_revenues|1.1026|2010-01-04/ev_free_cash_flow|14.8648|2010-01-11/ev_free_cash_flow|14.8449|2010-01-19/ev_free_cash_flow|14.6094|2010-01-26/ev_free_cash_flow|14.301|2010-02-02/ev_free_cash_flow|14.3642|2010-02-09/ev_free_cash_flow|14.089|2010-02-16/ev_free_cash_flow|14.5466|2010-02-23/ev_free_cash_flow|14.7357|2010-01-06/ps_ratio|0.613|2010-01-13/ps_ratio|0.594|2010-01-20/ps_ratio|0.5775|2010-01-27/ps_ratio|0.5704|2010-02-03/ps_ratio|0.5571|2010-02-10/ps_ratio|0.5583|2010-02-17/ps_ratio|0.5913|2010-02-24/ps_ratio|0.612|2010-01-06/pe_ratio|46.0926|2010-01-13/pe_ratio|44.6667|2010-01-20/pe_ratio|43.4259|2010-01-27/pe_ratio|42.8889|2010-02-03/pe_ratio|41.8889|2010-02-10/pe_ratio|41.9815|2010-02-17/pe_ratio|44.463|2010-02-24/pe_ratio|46.0185|2010-01-05/price_to_book_value|7.0625|2010-01-12/price_to_book_value|6.8088|2010-01-19/price_to_book_value|6.8202|2010-01-26/price_to_book_value|6.5551|2010-02-02/price_to_book_value|6.6095|2010-02-09/price_to_book_value|6.3729|2010-02-16/price_to_book_value|6.7662|2010-02-23/price_to_book_value|6.9287|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|4.4659|2010-01-29/percent_of_shares_outstanding|4.3194|2010-02-12/percent_of_shares_outstanding|4.8482|2010-02-26/percent_of_shares_outstanding|4.6226|2010-01-13/price|6.03|2010-01-27/price|5.79|2010-02-10/price|5.6675|2010-02-24/price|6.2125|2010-01-13/total_return_price|4.9854|2010-01-27/total_return_price|4.787|2010-02-10/total_return_price|4.6857|2010-02-24/total_return_price|5.1363|2010-01-06/enterprise_value|4294.4037|2010-01-13/enterprise_value|4220.948|2010-01-20/enterprise_value|4157.0321|2010-01-27/enterprise_value|4129.3669|2010-02-03/enterprise_value|4077.9142|2010-02-10/enterprise_value|4082.6842|2010-02-17/enterprise_value|4210.5198|2010-02-24/enterprise_value|4290.6555
usa_0323|HBI|201003|1945.166|42.62|1183.414|587.469|455.195|3063.959|872.218|2191.741||376.104|305.317||1.1628|42.9997|15.9844|1.339|0.6783|25.0631|8.002||5.2901|||4.6336|389.972|0.0925||927.84|327.43|241.718|46.811|36.513|-37.495|6.93|5.7295|4606.3015|7.2675|2010-04-07/ev_revenues|1.193|2010-04-14/ev_revenues|1.2123|2010-04-21/ev_revenues|1.2116|2010-04-28/ev_revenues|1.1911|2010-05-05/ev_revenues|1.1539|2010-05-12/ev_revenues|1.1899|2010-05-19/ev_revenues|1.1452|2010-05-26/ev_revenues|1.1356|2010-04-06/ev_free_cash_flow|14.2037|2010-04-13/ev_free_cash_flow|14.1322|2010-04-20/ev_free_cash_flow|14.1494|2010-04-27/ev_free_cash_flow|14.1665|2010-05-04/ev_free_cash_flow|13.8691|2010-05-11/ev_free_cash_flow|13.8376|2010-05-18/ev_free_cash_flow|13.6374|2010-05-25/ev_free_cash_flow|13.42|2010-04-07/ps_ratio|0.7088|2010-04-14/ps_ratio|0.7283|2010-04-21/ps_ratio|0.7276|2010-04-28/ps_ratio|0.7069|2010-05-05/ps_ratio|0.6693|2010-05-12/ps_ratio|0.7056|2010-05-19/ps_ratio|0.6605|2010-05-26/ps_ratio|0.6508|2010-04-07/pe_ratio|26.1892|2010-04-14/pe_ratio|26.9099|2010-04-21/pe_ratio|26.8829|2010-04-28/pe_ratio|26.1171|2010-05-05/pe_ratio|24.7297|2010-05-12/pe_ratio|26.0721|2010-05-19/pe_ratio|24.4054|2010-05-26/pe_ratio|24.045|2010-04-06/price_to_book_value|7.4445|2010-04-13/price_to_book_value|7.3809|2010-04-20/price_to_book_value|7.3962|2010-04-27/price_to_book_value|7.4114|2010-05-04/price_to_book_value|7.1471|2010-05-11/price_to_book_value|7.1192|2010-05-18/price_to_book_value|6.9412|2010-05-25/price_to_book_value|6.7481|2010-04-06/peg_ratio|0.573|2010-04-13/peg_ratio|0.5681|2010-04-20/peg_ratio|0.5693|2010-04-27/peg_ratio|0.5704|2010-05-04/peg_ratio|0.5501|2010-05-11/peg_ratio|0.5479|2010-05-18/peg_ratio|0.5342|2010-05-25/peg_ratio|0.5194|2010-04-15/percent_of_shares_outstanding|4.4455|2010-04-30/percent_of_shares_outstanding|3.3133|2010-05-14/percent_of_shares_outstanding|2.6587|2010-05-28/percent_of_shares_outstanding|3.1613|2010-04-07/price|7.2675|2010-04-21/price|7.46|2010-05-05/price|6.8625|2010-05-19/price|6.7725|2010-04-07/total_return_price|6.0085|2010-04-21/total_return_price|6.1677|2010-05-05/total_return_price|5.6737|2010-05-19/total_return_price|5.5993|2010-04-07/enterprise_value|4725.8818|2010-04-14/enterprise_value|4802.3557|2010-04-21/enterprise_value|4799.488|2010-04-28/enterprise_value|4718.2344|2010-05-05/enterprise_value|4571.0221|2010-05-12/enterprise_value|4713.4548|2010-05-19/enterprise_value|4536.6088|2010-05-26/enterprise_value|4498.3718
usa_0323|HBI|201006|2117.164|36.797|1295.621|595.687|453.434|3151.438|892.549|2258.889||462.283|390.73||1.0606|26.5264|12.6792|1.189|0.5764|14.494|6.0898|0.4687|4.3991|||3.5158|392.108|0.2175||1075.852|374.806|252.001|83.604|85.412|-36.573|6.015|4.973|4296.7727|6.4925|2010-07-07/ev_revenues|1.0703|2010-07-14/ev_revenues|1.1062|2010-07-21/ev_revenues|1.0818|2010-07-28/ev_revenues|1.0901|2010-08-04/ev_revenues|1.0937|2010-08-11/ev_revenues|1.1284|2010-08-18/ev_revenues|1.1376|2010-08-25/ev_revenues|1.088|2010-07-06/ev_free_cash_flow|19.7033|2010-07-13/ev_free_cash_flow|20.6352|2010-07-20/ev_free_cash_flow|20.273|2010-07-27/ev_free_cash_flow|20.4762|2010-08-03/ev_free_cash_flow|20.145|2010-08-10/ev_free_cash_flow|21.2358|2010-08-17/ev_free_cash_flow|21.1828|2010-08-24/ev_free_cash_flow|20.251|2010-08-31/ev_free_cash_flow|19.7917|2010-07-07/ps_ratio|0.5857|2010-07-14/ps_ratio|0.6222|2010-07-21/ps_ratio|0.5975|2010-07-28/ps_ratio|0.6059|2010-08-04/ps_ratio|0.6095|2010-08-11/ps_ratio|0.6447|2010-08-18/ps_ratio|0.654|2010-08-25/ps_ratio|0.6037|2010-07-07/pe_ratio|14.7289|2010-07-14/pe_ratio|15.6446|2010-07-21/pe_ratio|15.0241|2010-07-28/pe_ratio|15.2349|2010-08-04/pe_ratio|15.3253|2010-08-11/pe_ratio|16.2108|2010-08-18/pe_ratio|16.4458|2010-08-25/pe_ratio|15.1807|2010-07-06/price_to_book_value|4.9127|2010-07-13/price_to_book_value|5.3493|2010-07-20/price_to_book_value|5.1797|2010-07-27/price_to_book_value|5.2748|2010-08-03/price_to_book_value|5.1196|2010-08-10/price_to_book_value|5.6308|2010-08-17/price_to_book_value|5.6059|2010-08-24/price_to_book_value|5.1693|2010-08-31/price_to_book_value|4.9541|2010-07-06/peg_ratio|0.0582|2010-07-13/peg_ratio|0.0633|2010-07-20/peg_ratio|0.0613|2010-07-27/peg_ratio|0.0625|2010-08-03/peg_ratio|0.0606|2010-08-10/peg_ratio|0.0667|2010-08-17/peg_ratio|0.0664|2010-08-24/peg_ratio|0.0612|2010-08-31/peg_ratio|0.0587|2010-07-15/percent_of_shares_outstanding|3.3177|2010-07-30/percent_of_shares_outstanding|3.2208|2010-08-13/percent_of_shares_outstanding|3.3|2010-08-31/percent_of_shares_outstanding|3.4887|2010-07-14/price|6.4925|2010-07-28/price|6.3225|2010-08-11/price|6.7275|2010-08-25/price|6.3|2010-07-14/total_return_price|5.3678|2010-07-28/total_return_price|5.2272|2010-08-11/total_return_price|5.5621|2010-08-25/total_return_price|5.2086|2010-07-07/enterprise_value|4335.7995|2010-07-14/enterprise_value|4481.2085|2010-07-21/enterprise_value|4382.6748|2010-07-28/enterprise_value|4416.1571|2010-08-04/enterprise_value|4430.5067|2010-08-11/enterprise_value|4571.1325|2010-08-18/enterprise_value|4608.4414|2010-08-25/enterprise_value|4407.5474
usa_0323|HBI|201009|2255.012|75.496|1377.286|596.458|451.081|3216.766|957.66|2259.106||538.527|452.043||1.0797|24.4994|20.1008|1.1884|0.5953|14.9699|5.0989|0.0604|3.8333|||4.0493|391.008|0.1575||1173.362|363.875|249.815|76.64|61.312|-36.326|6.0725|5.0206|4374.0651|6.57|2010-10-06/ev_revenues|1.0816|2010-10-13/ev_revenues|1.1051|2010-10-20/ev_revenues|1.123|2010-10-27/ev_revenues|1.0807|2010-11-03/ev_revenues|1.0405|2010-11-10/ev_revenues|1.0453|2010-11-17/ev_revenues|1.0718|2010-11-24/ev_revenues|1.1205|2010-10-05/ev_free_cash_flow|74.4926|2010-10-12/ev_free_cash_flow|75.357|2010-10-19/ev_free_cash_flow|75.8286|2010-10-26/ev_free_cash_flow|75.2949|2010-11-02/ev_free_cash_flow|71.507|2010-11-09/ev_free_cash_flow|72.2457|2010-11-16/ev_free_cash_flow|71.6956|2010-11-23/ev_free_cash_flow|75.3735|2010-11-30/ev_free_cash_flow|75.3106|2010-10-06/ps_ratio|0.6144|2010-10-13/ps_ratio|0.6382|2010-10-20/ps_ratio|0.6564|2010-10-27/ps_ratio|0.6134|2010-11-03/ps_ratio|0.5725|2010-11-10/ps_ratio|0.5774|2010-11-17/ps_ratio|0.6043|2010-11-24/ps_ratio|0.6539|2010-10-06/pe_ratio|14.129|2010-10-13/pe_ratio|14.6774|2010-10-20/pe_ratio|15.0968|2010-10-27/pe_ratio|14.1075|2010-11-03/pe_ratio|13.1667|2010-11-10/pe_ratio|13.2796|2010-11-17/pe_ratio|13.8978|2010-11-24/pe_ratio|15.0376|2010-10-05/price_to_book_value|4.7361|2010-10-12/price_to_book_value|4.8339|2010-10-19/price_to_book_value|4.8873|2010-10-26/price_to_book_value|4.8269|2010-11-02/price_to_book_value|4.3983|2010-11-09/price_to_book_value|4.4819|2010-11-16/price_to_book_value|4.4196|2010-11-23/price_to_book_value|4.8358|2010-11-30/price_to_book_value|4.8287|2010-10-05/peg_ratio|0.0946|2010-10-12/peg_ratio|0.0966|2010-10-19/peg_ratio|0.0976|2010-10-26/peg_ratio|0.0964|2010-11-02/peg_ratio|0.0878|2010-11-09/peg_ratio|0.0895|2010-11-16/peg_ratio|0.0883|2010-11-23/peg_ratio|0.0966|2010-11-30/peg_ratio|0.0964|2010-10-15/percent_of_shares_outstanding|4.2316|2010-10-29/percent_of_shares_outstanding|4.4247|2010-11-15/percent_of_shares_outstanding|4.9756|2010-11-30/percent_of_shares_outstanding|6.3144|2010-10-06/price|6.57|2010-10-20/price|7.02|2010-11-03/price|6.1225|2010-11-17/price|6.4625|2010-10-06/total_return_price|5.4319|2010-10-20/total_return_price|5.8039|2010-11-03/total_return_price|5.0619|2010-11-17/total_return_price|5.343|2010-10-06/enterprise_value|4505.8328|2010-10-13/enterprise_value|4603.5248|2010-10-20/enterprise_value|4678.2304|2010-10-27/enterprise_value|4502.045|2010-11-03/enterprise_value|4334.4333|2010-11-10/enterprise_value|4354.5467|2010-11-17/enterprise_value|4464.6915|2010-11-24/enterprise_value|4667.7412
usa_0323|HBI|201012|2147.671|43.671|1322.719|631.254|608.766|3227.328|829.35|2397.978||562.674|480.098||1.0593|21.3945|71.8999|1.1927|0.5917|13.6075|4.4427|0.0887|3.788|||5.9961|390.904|0.0725||968.958|309.727|251.439|3.446|28.056|-39.749|6.3275|5.2314|4412.9713|6.19|2011-01-05/ev_revenues|1.0749|2011-01-12/ev_revenues|1.0781|2011-01-19/ev_revenues|1.0737|2011-01-26/ev_revenues|1.0331|2011-02-02/ev_revenues|1.0349|2011-02-09/ev_revenues|1.1118|2011-02-16/ev_revenues|1.0774|2011-02-23/ev_revenues|1.0818|2011-01-04/ev_free_cash_flow|167.2357|2011-01-11/ev_free_cash_flow|165.4418|2011-01-18/ev_free_cash_flow|165.2265|2011-01-25/ev_free_cash_flow|160.3828|2011-02-01/ev_free_cash_flow|161.2798|2011-02-08/ev_free_cash_flow|171.1466|2011-02-15/ev_free_cash_flow|167.3127|2011-02-22/ev_free_cash_flow|167.708|2011-01-05/ps_ratio|0.5805|2011-01-12/ps_ratio|0.5838|2011-01-19/ps_ratio|0.5793|2011-01-26/ps_ratio|0.538|2011-02-02/ps_ratio|0.5399|2011-02-09/ps_ratio|0.6179|2011-02-16/ps_ratio|0.5821|2011-02-23/ps_ratio|0.5866|2011-01-05/pe_ratio|11.3981|2011-01-12/pe_ratio|11.463|2011-01-19/pe_ratio|11.375|2011-01-26/pe_ratio|10.5648|2011-02-02/pe_ratio|10.6019|2011-02-09/pe_ratio|12.1343|2011-02-16/pe_ratio|11.4306|2011-02-23/pe_ratio|11.5185|2011-01-04/price_to_book_value|4.2592|2011-01-11/price_to_book_value|4.1737|2011-01-18/price_to_book_value|4.1634|2011-01-25/price_to_book_value|3.9326|2011-02-01/price_to_book_value|3.9753|2011-02-08/price_to_book_value|4.4455|2011-02-15/price_to_book_value|4.2628|2011-02-22/price_to_book_value|4.2817|2011-01-04/peg_ratio|0.0384|2011-01-11/peg_ratio|0.0377|2011-01-18/peg_ratio|0.0376|2011-01-25/peg_ratio|0.0355|2011-02-01/peg_ratio|0.0359|2011-02-08/peg_ratio|0.0401|2011-02-15/peg_ratio|0.0384|2011-02-22/peg_ratio|0.0386|2011-01-14/percent_of_shares_outstanding|6.6019|2011-01-31/percent_of_shares_outstanding|6.9058|2011-02-15/percent_of_shares_outstanding|7.8139|2011-02-28/percent_of_shares_outstanding|7.1755|2011-01-12/price|6.19|2011-01-26/price|5.705|2011-02-09/price|6.5525|2011-02-23/price|6.22|2011-01-12/total_return_price|5.1177|2011-01-26/total_return_price|4.7167|2011-02-09/total_return_price|5.4174|2011-02-23/total_return_price|5.1425|2011-01-05/enterprise_value|4456.359|2011-01-12/enterprise_value|4469.8279|2011-01-19/enterprise_value|4451.5486|2011-01-26/enterprise_value|4283.1863|2011-02-02/enterprise_value|4290.8829|2011-02-09/enterprise_value|4609.3281|2011-02-16/enterprise_value|4467.0482|2011-02-23/enterprise_value|4485.3579
usa_0323|HBI|201103|2434.442|64.804|1541.73|633.132|606.738|3456.806|943.12|2513.686||620.123|528.208||1.1425|21.5734|176.6568|1.1794|0.6481|12.7269|4.5899|0.0414|3.6565|||6.3319|394.356|0.1225||1036.41|354.525|252.682|60.137|48.109|-41.105|6.2725|5.1859|4736.8763|6.88|2011-04-06/ev_revenues|1.142|2011-04-13/ev_revenues|1.1497|2011-04-20/ev_revenues|1.2207|2011-04-27/ev_revenues|1.2543|2011-05-04/ev_revenues|1.2414|2011-05-11/ev_revenues|1.2516|2011-05-18/ev_revenues|1.2194|2011-05-25/ev_revenues|1.1917|2011-04-06/ev_free_cash_flow|-149.7516|2011-04-13/ev_free_cash_flow|-150.763|2011-04-20/ev_free_cash_flow|-160.0737|2011-04-27/ev_free_cash_flow|-164.4763|2011-05-04/ev_free_cash_flow|-162.7807|2011-05-11/ev_free_cash_flow|-164.1193|2011-05-18/ev_free_cash_flow|-159.8953|2011-05-25/ev_free_cash_flow|-156.2661|2011-04-06/ps_ratio|0.634|2011-04-13/ps_ratio|0.6419|2011-04-20/ps_ratio|0.714|2011-04-27/ps_ratio|0.7481|2011-05-04/ps_ratio|0.735|2011-05-11/ps_ratio|0.7453|2011-05-18/ps_ratio|0.7126|2011-05-25/ps_ratio|0.6845|2011-04-06/pe_ratio|12.0702|2011-04-13/pe_ratio|12.2193|2011-04-20/pe_ratio|13.5921|2011-04-27/pe_ratio|14.2412|2011-05-04/pe_ratio|13.9912|2011-05-11/pe_ratio|14.1886|2011-05-18/pe_ratio|13.5658|2011-05-25/pe_ratio|13.0307|2011-04-05/price_to_book_value|4.3082|2011-04-12/price_to_book_value|4.2692|2011-04-19/price_to_book_value|4.5354|2011-04-26/price_to_book_value|4.9183|2011-05-03/price_to_book_value|4.9556|2011-05-10/price_to_book_value|5.0241|2011-05-17/price_to_book_value|4.7875|2011-05-24/price_to_book_value|4.7019|2011-05-31/price_to_book_value|4.7175|2011-04-05/peg_ratio|0.1152|2011-04-12/peg_ratio|0.1141|2011-04-19/peg_ratio|0.1213|2011-04-26/peg_ratio|0.1315|2011-05-03/peg_ratio|0.1325|2011-05-10/peg_ratio|0.1343|2011-05-17/peg_ratio|0.128|2011-05-24/peg_ratio|0.1257|2011-05-31/peg_ratio|0.1261|2011-04-15/percent_of_shares_outstanding|6.8146|2011-04-29/percent_of_shares_outstanding|6.4248|2011-05-13/percent_of_shares_outstanding|5.9071|2011-05-31/percent_of_shares_outstanding|5.5899|2011-04-06/price|6.88|2011-04-20/price|7.7475|2011-05-04/price|7.975|2011-05-18/price|7.7325|2011-04-06/total_return_price|5.6882|2011-04-20/total_return_price|6.4054|2011-05-04/total_return_price|6.5935|2011-05-18/total_return_price|6.393|2011-04-06/enterprise_value|4858.8396|2011-04-13/enterprise_value|4891.6554|2011-04-20/enterprise_value|5193.7529|2011-04-27/enterprise_value|5336.5977|2011-05-04/enterprise_value|5281.5831|2011-05-11/enterprise_value|5325.0157|2011-05-18/enterprise_value|5187.9619|2011-05-25/enterprise_value|5070.2114
usa_0323|HBI|201106|2501.729|44.655|1640.231|635.612|609.434|3496.976|1073.048|2423.928||657.8|614.988||1.1665|22.078|-152.9642|1.1917|0.6589|12.5439|4.3984|0.1176|3.4057|||5.8144|396.896|0.2175||1167.986|410.024|274.202|95.881|86.782|-39.127|7.15|5.9114|4963.0778|7.865|2011-07-06/ev_revenues|1.1773|2011-07-13/ev_revenues|1.2053|2011-07-20/ev_revenues|1.1781|2011-07-27/ev_revenues|1.1782|2011-08-03/ev_revenues|1.1686|2011-08-10/ev_revenues|1.0777|2011-08-17/ev_revenues|1.1067|2011-08-24/ev_revenues|1.102|2011-08-31/ev_revenues|1.1434|2011-07-06/ev_free_cash_flow|112.7336|2011-07-13/ev_free_cash_flow|115.4189|2011-07-20/ev_free_cash_flow|112.8189|2011-07-27/ev_free_cash_flow|112.8272|2011-08-03/ev_free_cash_flow|111.907|2011-08-10/ev_free_cash_flow|103.1973|2011-08-17/ev_free_cash_flow|105.9793|2011-08-24/ev_free_cash_flow|105.5299|2011-08-31/ev_free_cash_flow|109.4888|2011-07-06/ps_ratio|0.6831|2011-07-13/ps_ratio|0.7116|2011-07-20/ps_ratio|0.684|2011-07-27/ps_ratio|0.6813|2011-08-03/ps_ratio|0.6716|2011-08-10/ps_ratio|0.5795|2011-08-17/ps_ratio|0.6089|2011-08-24/ps_ratio|0.6042|2011-08-31/ps_ratio|0.646|2011-07-06/pe_ratio|13.2456|2011-07-13/pe_ratio|13.7982|2011-07-20/pe_ratio|13.2632|2011-07-27/pe_ratio|13.2105|2011-08-03/pe_ratio|13.0219|2011-08-10/pe_ratio|11.2368|2011-08-17/pe_ratio|11.807|2011-08-24/pe_ratio|11.7149|2011-08-31/pe_ratio|12.5263|2011-07-05/price_to_book_value|4.4193|2011-07-12/price_to_book_value|4.5502|2011-07-19/price_to_book_value|4.8914|2011-07-26/price_to_book_value|4.5837|2011-08-02/price_to_book_value|4.346|2011-08-09/price_to_book_value|3.8336|2011-08-16/price_to_book_value|4.0226|2011-08-23/price_to_book_value|3.8528|2011-08-30/price_to_book_value|4.1555|2011-07-05/peg_ratio|0.3529|2011-07-12/peg_ratio|0.3633|2011-07-19/peg_ratio|0.3906|2011-07-26/peg_ratio|0.3645|2011-08-02/peg_ratio|0.3456|2011-08-09/peg_ratio|0.3048|2011-08-16/peg_ratio|0.3199|2011-08-23/peg_ratio|0.3064|2011-08-30/peg_ratio|0.3304|2011-07-15/percent_of_shares_outstanding|6.1155|2011-07-29/percent_of_shares_outstanding|7.8956|2011-08-15/percent_of_shares_outstanding|7.2865|2011-08-31/percent_of_shares_outstanding|6.3823|2011-07-13/price|7.865|2011-07-27/price|7.53|2011-08-10/price|6.405|2011-08-24/price|6.6775|2011-07-13/total_return_price|6.5025|2011-07-27/total_return_price|6.2256|2011-08-10/total_return_price|5.2955|2011-08-24/total_return_price|5.5207|2011-07-06/enterprise_value|5117.2038|2011-07-13/enterprise_value|5239.0966|2011-07-20/enterprise_value|5121.0734|2011-07-27/enterprise_value|5121.4531|2011-08-03/enterprise_value|5079.6836|2011-08-10/enterprise_value|4684.3305|2011-08-17/enterprise_value|4810.6104|2011-08-24/enterprise_value|4790.2113|2011-08-31/enterprise_value|4969.9173
usa_0323|HBI|201109|2574.859|47.997|1726.372|636.409|605.827|3468.339|1037.583|2430.756||750.241|705.82||1.0714|18.1113|102.5981|1.0895|0.5732|11.114|3.8719|0.3079|2.9522|||6.82|398.14|0.2275||1185.304|414.053|269.109|105.809|90.832|-38.255|6.5625|5.4257|4657.1318|6.3525|2011-10-05/ev_revenues|1.0636|2011-10-12/ev_revenues|1.1102|2011-10-19/ev_revenues|1.0767|2011-10-26/ev_revenues|1.0888|2011-11-02/ev_revenues|1.089|2011-11-09/ev_revenues|1.054|2011-11-16/ev_revenues|1.032|2011-11-23/ev_revenues|1.0193|2011-11-30/ev_revenues|1.0462|2011-10-05/ev_free_cash_flow|77.9143|2011-10-12/ev_free_cash_flow|81.3274|2011-10-19/ev_free_cash_flow|78.8778|2011-10-26/ev_free_cash_flow|79.7596|2011-11-02/ev_free_cash_flow|79.7783|2011-11-09/ev_free_cash_flow|77.2142|2011-11-16/ev_free_cash_flow|75.5974|2011-11-23/ev_free_cash_flow|74.6665|2011-11-30/ev_free_cash_flow|76.6426|2011-10-05/ps_ratio|0.5758|2011-10-12/ps_ratio|0.6232|2011-10-19/ps_ratio|0.5892|2011-10-26/ps_ratio|0.6014|2011-11-02/ps_ratio|0.6016|2011-11-09/ps_ratio|0.5661|2011-11-16/ps_ratio|0.5436|2011-11-23/ps_ratio|0.5307|2011-11-30/ps_ratio|0.5581|2011-10-05/pe_ratio|9.9258|2011-10-12/pe_ratio|10.7422|2011-10-19/pe_ratio|10.1562|2011-10-26/pe_ratio|10.3672|2011-11-02/pe_ratio|10.3711|2011-11-09/pe_ratio|9.7578|2011-11-16/pe_ratio|9.3711|2011-11-23/pe_ratio|9.1484|2011-11-30/pe_ratio|9.6211|2011-10-04/price_to_book_value|3.1977|2011-10-11/price_to_book_value|3.5629|2011-10-18/price_to_book_value|3.4282|2011-10-25/price_to_book_value|3.4308|2011-11-01/price_to_book_value|3.3235|2011-11-08/price_to_book_value|3.3481|2011-11-15/price_to_book_value|3.2069|2011-11-22/price_to_book_value|3.0709|2011-11-29/price_to_book_value|3.1007|2011-10-04/peg_ratio|0.2563|2011-10-11/peg_ratio|0.2855|2011-10-18/peg_ratio|0.2747|2011-10-25/peg_ratio|0.275|2011-11-01/peg_ratio|0.2663|2011-11-08/peg_ratio|0.2683|2011-11-15/peg_ratio|0.257|2011-11-22/peg_ratio|0.2461|2011-11-29/peg_ratio|0.2485|2011-10-14/percent_of_shares_outstanding|7.3494|2011-10-31/percent_of_shares_outstanding|7.7273|2011-11-15/percent_of_shares_outstanding|8.7297|2011-11-30/percent_of_shares_outstanding|8.9419|2011-10-05/price|6.3525|2011-10-19/price|6.5|2011-11-02/price|6.6375|2011-11-16/price|5.9975|2011-11-30/price|6.1575|2011-10-05/total_return_price|5.252|2011-10-19/total_return_price|5.374|2011-11-02/total_return_price|5.4877|2011-11-16/total_return_price|4.9585|2011-11-30/total_return_price|5.0908|2011-10-05/enterprise_value|4635.8218|2011-10-12/enterprise_value|4838.8975|2011-10-19/enterprise_value|4693.1494|2011-10-26/enterprise_value|4745.6187|2011-11-02/enterprise_value|4746.7271|2011-11-09/enterprise_value|4594.1693|2011-11-16/enterprise_value|4497.9705|2011-11-23/enterprise_value|4442.5833|2011-11-30/enterprise_value|4560.1596
usa_0323|HBI|201112|2330.791|35.345|1607.555|635.406|603.071|3353.608|933.719|2419.889||681.061|746.786||0.984|15.5019|72.0862|1.0247|0.4949|8.5312|2.9129|0.2334|2.9921|||7.4773|397.616|0.1025||1100.951|328.173|253.904|32.472|40.965|-37.715|5.46|4.5142|4289.0538|5.8825|2012-01-04/ev_revenues|0.9345|2012-01-11/ev_revenues|0.9569|2012-01-18/ev_revenues|0.9699|2012-01-25/ev_revenues|0.9819|2012-02-01/ev_revenues|0.9845|2012-02-08/ev_revenues|1.0166|2012-02-15/ev_revenues|1.0331|2012-02-22/ev_revenues|1.0424|2012-02-29/ev_revenues|1.07|2012-01-04/ev_free_cash_flow|50.3314|2012-01-11/ev_free_cash_flow|51.536|2012-01-18/ev_free_cash_flow|52.2378|2012-01-25/ev_free_cash_flow|52.881|2012-02-01/ev_free_cash_flow|53.0214|2012-02-08/ev_free_cash_flow|54.7523|2012-02-15/ev_free_cash_flow|55.641|2012-02-22/ev_free_cash_flow|56.1442|2012-02-29/ev_free_cash_flow|57.63|2012-01-04/ps_ratio|0.497|2012-01-11/ps_ratio|0.5197|2012-01-18/ps_ratio|0.533|2012-01-25/ps_ratio|0.5451|2012-02-01/ps_ratio|0.5478|2012-02-08/ps_ratio|0.5805|2012-02-15/ps_ratio|0.597|2012-02-22/ps_ratio|0.6065|2012-02-29/ps_ratio|0.6346|2012-01-04/pe_ratio|8.3955|2012-01-11/pe_ratio|8.7799|2012-01-18/pe_ratio|9.0037|2012-01-25/pe_ratio|9.209|2012-02-01/pe_ratio|9.2537|2012-02-08/pe_ratio|9.806|2012-02-15/pe_ratio|10.0858|2012-02-22/pe_ratio|10.2463|2012-02-29/pe_ratio|10.7201|2012-01-03/price_to_book_value|3.1773|2012-01-10/price_to_book_value|3.392|2012-01-17/price_to_book_value|3.246|2012-01-24/price_to_book_value|3.5639|2012-01-31/price_to_book_value|3.5223|2012-02-07/price_to_book_value|3.7829|2012-02-14/price_to_book_value|3.8688|2012-02-21/price_to_book_value|3.8903|2012-02-28/price_to_book_value|4.1453|2012-01-03/peg_ratio|0.3439|2012-01-10/peg_ratio|0.3672|2012-01-17/peg_ratio|0.3514|2012-01-24/peg_ratio|0.3858|2012-01-31/peg_ratio|0.3813|2012-02-07/peg_ratio|0.4095|2012-02-14/peg_ratio|0.4186|2012-02-21/peg_ratio|0.421|2012-02-28/peg_ratio|0.4486|2012-01-13/percent_of_shares_outstanding|7.2082|2012-01-31/percent_of_shares_outstanding|6.4002|2012-02-15/percent_of_shares_outstanding|6.6708|2012-02-29/percent_of_shares_outstanding|7.6608|2012-01-11/price|5.8825|2012-01-25/price|6.17|2012-02-08/price|6.57|2012-02-22/price|6.865|2012-01-11/total_return_price|4.8635|2012-01-25/total_return_price|5.1012|2012-02-08/total_return_price|5.4319|2012-02-22/total_return_price|5.6758|2012-01-04/enterprise_value|4196.5798|2012-01-11/enterprise_value|4297.0227|2012-01-18/enterprise_value|4355.5331|2012-01-25/enterprise_value|4409.1676|2012-02-01/enterprise_value|4420.8697|2012-02-08/enterprise_value|4565.1953|2012-02-15/enterprise_value|4639.2908|2012-02-22/enterprise_value|4681.2433|2012-02-29/enterprise_value|4805.1355
usa_0323|HBI|201203|2387.554|34.6|1619.242|623.872|600.606|3418.467|875.533|2542.934||657.745|719.956||1.0848|26.0136|58.4256|1.2237|0.6496|10.9739|4.2341|0.4582|3.2547|||7.276|394.132|-0.0675||973.133|255.114|244.469|-26.995|-26.83|-36.995|7.2725|6.0127|4871.4715|7.2775|2012-04-04/ev_revenues|1.1172|2012-04-11/ev_revenues|1.0874|2012-04-18/ev_revenues|1.0753|2012-04-25/ev_revenues|1.1037|2012-05-02/ev_revenues|1.1119|2012-05-09/ev_revenues|1.0652|2012-05-16/ev_revenues|1.0575|2012-05-23/ev_revenues|1.0486|2012-05-30/ev_revenues|1.0905|2012-04-04/ev_free_cash_flow|46.358|2012-04-11/ev_free_cash_flow|45.1236|2012-04-18/ev_free_cash_flow|44.6207|2012-04-25/ev_free_cash_flow|45.8003|2012-05-02/ev_free_cash_flow|46.1386|2012-05-09/ev_free_cash_flow|44.2001|2012-05-16/ev_free_cash_flow|43.8801|2012-05-23/ev_free_cash_flow|43.5143|2012-05-30/ev_free_cash_flow|45.2516|2012-04-04/ps_ratio|0.6521|2012-04-11/ps_ratio|0.6218|2012-04-18/ps_ratio|0.6095|2012-04-25/ps_ratio|0.6384|2012-05-02/ps_ratio|0.6467|2012-05-09/ps_ratio|0.5992|2012-05-16/ps_ratio|0.5914|2012-05-23/ps_ratio|0.5824|2012-05-30/ps_ratio|0.625|2012-04-04/pe_ratio|15.1615|2012-04-11/pe_ratio|14.4583|2012-04-18/pe_ratio|14.1719|2012-04-25/pe_ratio|14.8438|2012-05-02/pe_ratio|15.0365|2012-05-09/pe_ratio|13.9323|2012-05-16/pe_ratio|13.75|2012-05-23/pe_ratio|13.5417|2012-05-30/pe_ratio|14.5312|2012-04-03/price_to_book_value|4.377|2012-04-10/price_to_book_value|4.0462|2012-04-17/price_to_book_value|4.064|2012-04-24/price_to_book_value|4.2272|2012-05-01/price_to_book_value|4.2005|2012-05-08/price_to_book_value|3.938|2012-05-15/price_to_book_value|3.9246|2012-05-22/price_to_book_value|3.8564|2012-05-29/price_to_book_value|4.1367|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-13/percent_of_shares_outstanding|7.238|2012-04-30/percent_of_shares_outstanding|7.8069|2012-05-15/percent_of_shares_outstanding|8.3073|2012-05-31/percent_of_shares_outstanding|8.9753|2012-04-04/price|7.2775|2012-04-18/price|6.8025|2012-05-02/price|7.2175|2012-05-16/price|6.6|2012-05-30/price|6.975|2012-04-04/total_return_price|6.0168|2012-04-18/total_return_price|5.6241|2012-05-02/total_return_price|5.9672|2012-05-16/total_return_price|5.4567|2012-05-30/total_return_price|5.7667|2012-04-04/enterprise_value|4946.1251|2012-04-11/enterprise_value|4814.421|2012-04-18/enterprise_value|4760.7638|2012-04-25/enterprise_value|4886.6144|2012-05-02/enterprise_value|4922.7111|2012-05-09/enterprise_value|4715.8869|2012-05-16/enterprise_value|4681.7414|2012-05-23/enterprise_value|4642.718|2012-05-30/enterprise_value|4828.0792
usa_0323|HBI|201206|2255.528|29.662|1435.85|612.515|558.115|3228.298|963.443|2264.855||657.758|721.187||1.0722|42.6775|44.4927|1.1663|0.6064|14.099|4.0522||2.8209|||9.5252|400.264|0.0025||1180.651|366.932|246.981|82.529|1.231|-36.611|6.7675|5.5952|4747.1056|7.2725|2012-07-05/ev_revenues|1.0454|2012-07-12/ev_revenues|1.0485|2012-07-19/ev_revenues|1.077|2012-07-26/ev_revenues|1.0423|2012-08-02/ev_revenues|1.0971|2012-08-09/ev_revenues|1.1184|2012-08-16/ev_revenues|1.1261|2012-08-23/ev_revenues|1.1173|2012-08-30/ev_revenues|1.1199|2012-07-05/ev_free_cash_flow|25.6573|2012-07-12/ev_free_cash_flow|25.7328|2012-07-19/ev_free_cash_flow|26.4341|2012-07-26/ev_free_cash_flow|25.5817|2012-08-02/ev_free_cash_flow|26.9255|2012-08-09/ev_free_cash_flow|27.4488|2012-08-16/ev_free_cash_flow|27.6376|2012-08-23/ev_free_cash_flow|27.4218|2012-08-30/ev_free_cash_flow|27.4866|2012-07-05/ps_ratio|0.6458|2012-07-12/ps_ratio|0.6489|2012-07-19/ps_ratio|0.678|2012-07-26/ps_ratio|0.6426|2012-08-02/ps_ratio|0.6984|2012-08-09/ps_ratio|0.7201|2012-08-16/ps_ratio|0.7279|2012-08-23/ps_ratio|0.719|2012-08-30/ps_ratio|0.7216|2012-07-05/pe_ratio|27.217|2012-07-12/pe_ratio|27.3491|2012-07-19/pe_ratio|28.5755|2012-07-26/pe_ratio|27.0849|2012-08-02/pe_ratio|29.434|2012-08-09/pe_ratio|30.3491|2012-08-16/pe_ratio|30.6792|2012-08-23/pe_ratio|30.3019|2012-08-30/pe_ratio|30.4151|2012-07-03/price_to_book_value|4.226|2012-07-10/price_to_book_value|4.315|2012-07-17/price_to_book_value|4.4693|2012-07-24/price_to_book_value|4.2794|2012-07-31/price_to_book_value|4.4546|2012-08-07/price_to_book_value|4.7558|2012-08-14/price_to_book_value|4.8211|2012-08-21/price_to_book_value|4.7736|2012-08-28/price_to_book_value|4.7647|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|9.5594|2012-07-31/percent_of_shares_outstanding|9.2754|2012-08-15/percent_of_shares_outstanding|9.0563|2012-08-31/percent_of_shares_outstanding|8.724|2012-07-11/price|7.2725|2012-07-25/price|7.0575|2012-08-08/price|8.015|2012-08-22/price|8.04|2012-07-11/total_return_price|6.0127|2012-07-25/total_return_price|5.8349|2012-08-08/total_return_price|6.6265|2012-08-22/total_return_price|6.6472|2012-07-05/enterprise_value|4641.5774|2012-07-12/enterprise_value|4655.2414|2012-07-19/enterprise_value|4782.1218|2012-07-26/enterprise_value|4627.9133|2012-08-02/enterprise_value|4871.0076|2012-08-09/enterprise_value|4965.682|2012-08-16/enterprise_value|4999.8429|2012-08-23/enterprise_value|4960.8019|2012-08-30/enterprise_value|4972.5142
usa_0323|HBI|201209|2318.854|182.269|1340.776|606.011|556.392|3162.492|1078.876|2083.616||777.067|831.079||1.1157|36.9905|27.3841|1.1761|0.7174|30.2358|4.7172||2.1825|||8.0271|401.888|0.2725||1218.681|399.93|243.422|120.238|109.892|-32.897|8.2875|6.8518|4953.9697|8.27|2012-10-04/ev_revenues|1.0736|2012-10-11/ev_revenues|1.0452|2012-10-18/ev_revenues|1.0736|2012-10-25/ev_revenues|1.0561|2012-11-01/ev_revenues|1.0953|2012-11-08/ev_revenues|1.0765|2012-11-15/ev_revenues|1.0629|2012-11-23/ev_revenues|1.1036|2012-11-30/ev_revenues|1.1281|2012-10-04/ev_free_cash_flow|10.7618|2012-10-11/ev_free_cash_flow|10.4767|2012-10-18/ev_free_cash_flow|10.7618|2012-10-25/ev_free_cash_flow|10.5866|2012-11-01/ev_free_cash_flow|10.9791|2012-11-08/ev_free_cash_flow|10.7905|2012-11-15/ev_free_cash_flow|10.6546|2012-11-23/ev_free_cash_flow|11.0625|2012-11-30/ev_free_cash_flow|11.3081|2012-10-04/ps_ratio|0.7485|2012-10-11/ps_ratio|0.7195|2012-10-18/ps_ratio|0.7485|2012-10-25/ps_ratio|0.7306|2012-11-01/ps_ratio|0.7705|2012-11-08/ps_ratio|0.7514|2012-11-15/ps_ratio|0.7376|2012-11-23/ps_ratio|0.779|2012-11-30/ps_ratio|0.8039|2012-10-04/pe_ratio|27.1048|2012-10-11/pe_ratio|26.0565|2012-10-18/pe_ratio|27.1048|2012-10-25/pe_ratio|26.4597|2012-11-01/pe_ratio|27.9032|2012-11-08/pe_ratio|27.2097|2012-11-15/pe_ratio|26.7097|2012-11-23/pe_ratio|28.2097|2012-11-30/pe_ratio|29.1129|2012-10-02/price_to_book_value|4.0336|2012-10-09/price_to_book_value|4.1633|2012-10-16/price_to_book_value|4.2086|2012-10-23/price_to_book_value|4.1999|2012-10-31/price_to_book_value|4.215|2012-11-07/price_to_book_value|4.3674|2012-11-14/price_to_book_value|4.1609|2012-11-21/price_to_book_value|4.3825|2012-11-28/price_to_book_value|4.5034|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|8.018|2012-10-31/percent_of_shares_outstanding|8.5286|2012-11-15/percent_of_shares_outstanding|8.7171|2012-11-30/percent_of_shares_outstanding|9.0438|2012-10-03/price|8.27|2012-10-17/price|8.3775|2012-10-31/price|8.3675|2012-11-14/price|8.26|2012-11-28/price|8.94|2012-10-03/total_return_price|6.8374|2012-10-17/total_return_price|6.9263|2012-10-31/total_return_price|6.918|2012-11-14/total_return_price|6.8291|2012-11-28/total_return_price|7.3913|2012-10-04/enterprise_value|4802.6476|2012-10-11/enterprise_value|4675.4343|2012-10-18/enterprise_value|4802.6476|2012-10-25/enterprise_value|4724.4658|2012-11-01/enterprise_value|4899.6344|2012-11-08/enterprise_value|4815.4752|2012-11-15/enterprise_value|4754.8023|2012-11-23/enterprise_value|4936.8211|2012-11-30/enterprise_value|5046.4238
usa_0323|HBI|201212|2027.525|42.796|1253.136|596.158|553.414|2744.834|875.668|1869.166||886.866|911.467||1.1036|30.33|11.0625|1.3753|0.779|28.2097|4.4241||1.7111|||8.4399|402.732|0.2||1153.256|398.071|245.06|87.173|80.388|-30.352|8.7825|7.2611|4936.8211|9.0975|2013-01-04/ev_revenues|1.1317|2013-01-11/ev_revenues|1.1152|2013-01-18/ev_revenues|1.1469|2013-01-25/ev_revenues|1.1612|2013-02-01/ev_revenues|1.1455|2013-02-08/ev_revenues|1.2059|2013-02-15/ev_revenues|1.194|2013-02-22/ev_revenues|1.1673|2013-01-04/ev_free_cash_flow|9.9911|2013-01-11/ev_free_cash_flow|9.8454|2013-01-18/ev_free_cash_flow|10.1253|2013-01-25/ev_free_cash_flow|10.2518|2013-02-01/ev_free_cash_flow|10.1133|2013-02-08/ev_free_cash_flow|10.6469|2013-02-15/ev_free_cash_flow|10.5414|2013-02-22/ev_free_cash_flow|10.3055|2013-01-04/ps_ratio|0.8195|2013-01-11/ps_ratio|0.8027|2013-01-18/ps_ratio|0.8349|2013-01-25/ps_ratio|0.8495|2013-02-01/ps_ratio|0.8334|2013-02-08/ps_ratio|0.8946|2013-02-15/ps_ratio|0.8824|2013-02-22/ps_ratio|0.8552|2013-01-04/pe_ratio|22.7669|2013-01-11/pe_ratio|22.3006|2013-01-18/pe_ratio|23.1963|2013-01-25/pe_ratio|23.6012|2013-02-01/pe_ratio|23.1534|2013-02-08/pe_ratio|24.8528|2013-02-15/pe_ratio|24.5153|2013-02-22/pe_ratio|23.7607|2013-01-02/price_to_book_value|3.9436|2013-01-09/price_to_book_value|4.0322|2013-01-16/price_to_book_value|4.2428|2013-01-23/price_to_book_value|4.2073|2013-01-30/price_to_book_value|4.1142|2013-02-06/price_to_book_value|4.3511|2013-02-13/price_to_book_value|4.48|2013-02-20/price_to_book_value|4.3325|2013-02-27/price_to_book_value|4.3481|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|8.0086|2013-01-31/percent_of_shares_outstanding|7.7087|2013-02-15/percent_of_shares_outstanding|6.9847|2013-02-28/percent_of_shares_outstanding|6.7048|2013-01-09/price|9.0975|2013-01-23/price|9.4925|2013-02-06/price|9.815|2013-02-20/price|9.77|2013-01-09/total_return_price|7.5215|2013-01-23/total_return_price|7.8481|2013-02-06/total_return_price|8.1147|2013-02-20/total_return_price|8.0775|2013-01-04/enterprise_value|5121.5511|2013-01-11/enterprise_value|5046.866|2013-01-18/enterprise_value|5190.34|2013-01-25/enterprise_value|5255.1981|2013-02-01/enterprise_value|5184.2046|2013-02-08/enterprise_value|5457.7316|2013-02-15/enterprise_value|5403.6552|2013-02-22/enterprise_value|5282.7206
usa_0323|HBI|201303|2197.558|68.545|1346.985|582.382|550.412|2858.571|875.562|1983.009||948.554|962.846||1.3439|24.8882|11.4438|1.5878|1.0197|18.9046|4.9689||1.7127|||5.9987|405.84|0.1275||945.461|327.299|242.156|59.056|51.379|-25.623|10.465|8.6521|6045.0957|11.1775|2013-04-08/ev_revenues|1.3897|2013-04-15/ev_revenues|1.3612|2013-04-22/ev_revenues|1.3758|2013-04-29/ev_revenues|1.4297|2013-05-06/ev_revenues|1.4306|2013-05-13/ev_revenues|1.4394|2013-05-20/ev_revenues|1.4617|2013-05-28/ev_revenues|1.4444|2013-04-08/ev_free_cash_flow|11.8336|2013-04-15/ev_free_cash_flow|11.5911|2013-04-22/ev_free_cash_flow|11.7154|2013-04-29/ev_free_cash_flow|12.1743|2013-05-06/ev_free_cash_flow|12.1818|2013-05-13/ev_free_cash_flow|12.2564|2013-05-20/ev_free_cash_flow|12.4467|2013-05-28/ev_free_cash_flow|12.2993|2013-04-08/ps_ratio|1.0664|2013-04-15/ps_ratio|1.0374|2013-04-22/ps_ratio|1.0521|2013-04-29/ps_ratio|1.1072|2013-05-06/ps_ratio|1.1081|2013-05-13/ps_ratio|1.117|2013-05-20/ps_ratio|1.1399|2013-05-28/ps_ratio|1.1222|2013-04-08/pe_ratio|19.7718|2013-04-15/pe_ratio|19.2324|2013-04-22/pe_ratio|19.5062|2013-04-29/pe_ratio|20.527|2013-05-06/pe_ratio|20.5436|2013-05-13/pe_ratio|20.7095|2013-05-20/pe_ratio|21.1328|2013-05-28/pe_ratio|20.805|2013-04-03/price_to_book_value|4.6442|2013-04-10/price_to_book_value|5.0805|2013-04-17/price_to_book_value|4.7866|2013-04-24/price_to_book_value|5.0313|2013-05-01/price_to_book_value|5.1311|2013-05-08/price_to_book_value|5.2412|2013-05-15/price_to_book_value|5.3378|2013-05-22/price_to_book_value|5.1944|2013-05-29/price_to_book_value|5.1716|2013-04-03/peg_ratio|0.7269|2013-04-10/peg_ratio|0.7952|2013-04-17/peg_ratio|0.7492|2013-04-24/peg_ratio|0.7874|2013-05-01/peg_ratio|0.803|2013-05-08/peg_ratio|0.8203|2013-05-15/peg_ratio|0.8354|2013-05-22/peg_ratio|0.8129|2013-05-29/peg_ratio|0.8094|2013-04-15/percent_of_shares_outstanding|5.9816|2013-04-30/percent_of_shares_outstanding|5.167|2013-05-15/percent_of_shares_outstanding|5.417|2013-05-31/percent_of_shares_outstanding|5.1285|2013-04-03/price|11.1775|2013-04-17/price|11.52|2013-05-01/price|12.3475|2013-05-15/price|12.845|2013-05-29/price|12.445|2013-04-03/total_return_price|9.2412|2013-04-17/total_return_price|9.5244|2013-05-01/total_return_price|10.2085|2013-05-15/total_return_price|10.6198|2013-05-29/total_return_price|10.3293|2013-04-08/enterprise_value|6251.0252|2013-04-15/enterprise_value|6122.9351|2013-04-22/enterprise_value|6188.5801|2013-04-29/enterprise_value|6430.9982|2013-05-06/enterprise_value|6434.94|2013-05-13/enterprise_value|6474.3575|2013-05-20/enterprise_value|6574.8724|2013-05-28/enterprise_value|6497.0227
usa_0323|HBI|201306|2259.964|82.305|1337.174|576.58|547.475|2805.392|894.007|1911.385||1044.138|1064.266||1.454|18.1247|12.3814|1.7103|1.132|20.9876|5.2848|0.8271|1.5087|||5.1444|408.052|0.2975|0.05|1199.205|435.482|254.035|155.475|121.586|-25.221|12.7175|10.5555|6540.382|13.325|2013-07-02/ev_revenues|1.4735|2013-07-09/ev_revenues|1.5074|2013-07-16/ev_revenues|1.4868|2013-07-23/ev_revenues|1.5002|2013-07-30/ev_revenues|1.6339|2013-08-06/ev_revenues|1.71|2013-08-13/ev_revenues|1.6986|2013-08-20/ev_revenues|1.6324|2013-08-27/ev_revenues|1.6534|2013-07-02/ev_free_cash_flow|12.862|2013-07-09/ev_free_cash_flow|13.1586|2013-07-16/ev_free_cash_flow|12.9788|2013-07-23/ev_free_cash_flow|13.0955|2013-07-30/ev_free_cash_flow|14.2627|2013-08-06/ev_free_cash_flow|14.9266|2013-08-13/ev_free_cash_flow|14.8271|2013-08-20/ev_free_cash_flow|14.2493|2013-08-27/ev_free_cash_flow|14.4329|2013-07-02/ps_ratio|1.1678|2013-07-09/ps_ratio|1.2025|2013-07-16/ps_ratio|1.1814|2013-07-23/ps_ratio|1.1951|2013-07-30/ps_ratio|1.3317|2013-08-06/ps_ratio|1.4094|2013-08-13/ps_ratio|1.3978|2013-08-20/ps_ratio|1.3301|2013-08-27/ps_ratio|1.3516|2013-07-02/pe_ratio|14.5237|2013-07-09/pe_ratio|14.9554|2013-07-16/pe_ratio|14.6936|2013-07-23/pe_ratio|14.8635|2013-07-30/pe_ratio|16.5627|2013-08-06/pe_ratio|17.5292|2013-08-13/pe_ratio|17.3844|2013-08-20/pe_ratio|16.5432|2013-08-27/pe_ratio|16.8106|2013-07-03/price_to_book_value|4.9637|2013-07-10/price_to_book_value|5.0538|2013-07-17/price_to_book_value|4.9903|2013-07-24/price_to_book_value|5.4596|2013-07-31/price_to_book_value|6.0171|2013-08-07/price_to_book_value|5.8664|2013-08-14/price_to_book_value|5.8455|2013-08-21/price_to_book_value|5.7611|2013-08-28/price_to_book_value|5.7507|2013-07-03/peg_ratio|0.0611|2013-07-10/peg_ratio|0.0622|2013-07-17/peg_ratio|0.0614|2013-07-24/peg_ratio|0.0672|2013-07-31/peg_ratio|0.0741|2013-08-07/peg_ratio|0.0722|2013-08-14/peg_ratio|0.0719|2013-08-21/peg_ratio|0.0709|2013-08-28/peg_ratio|0.0708|2013-07-15/percent_of_shares_outstanding|4.4735|2013-07-31/percent_of_shares_outstanding|4.1933|2013-08-15/percent_of_shares_outstanding|3.5259|2013-08-30/percent_of_shares_outstanding|3.4984|2013-07-10/price|13.325|2013-07-24/price|14.395|2013-08-07/price|15.4675|2013-08-21/price|15.19|2013-07-10/total_return_price|11.0597|2013-07-24/total_return_price|11.9478|2013-08-07/total_return_price|12.838|2013-08-21/total_return_price|12.6482|2013-07-02/enterprise_value|6654.9967|2013-07-09/enterprise_value|6808.4514|2013-07-16/enterprise_value|6715.3886|2013-07-23/enterprise_value|6775.7804|2013-07-30/enterprise_value|7379.6974|2013-08-06/enterprise_value|7723.2378|2013-08-13/enterprise_value|7671.7562|2013-08-20/enterprise_value|7372.7672|2013-08-27/enterprise_value|7467.81
usa_0323|HBI|201309|2257.053|132.32|1313.971|566.776|544.818|2682.913|913.685|1769.228||1152.104|1169.345||1.7205|19.7166|15.0185|1.9465|1.4202|17.663|5.9451|0.0732|1.2341|||3.996|407.948|0.3075|0.05|1197.346|421.68|244.782|151.101|125.263|-25.002|16.0175|13.3373|7770.7592|15.575|2013-10-01/ev_revenues|1.6803|2013-10-08/ev_revenues|1.5804|2013-10-15/ev_revenues|1.621|2013-10-22/ev_revenues|1.6714|2013-10-29/ev_revenues|1.6992|2013-11-05/ev_revenues|1.7762|2013-11-12/ev_revenues|1.7804|2013-11-19/ev_revenues|1.7976|2013-11-26/ev_revenues|1.8414|2013-10-01/ev_free_cash_flow|16.4577|2013-10-08/ev_free_cash_flow|15.4794|2013-10-15/ev_free_cash_flow|15.8768|2013-10-22/ev_free_cash_flow|16.3713|2013-10-29/ev_free_cash_flow|16.6434|2013-11-05/ev_free_cash_flow|17.3971|2013-11-12/ev_free_cash_flow|17.4381|2013-11-19/ev_free_cash_flow|17.6066|2013-11-26/ev_free_cash_flow|18.0363|2013-10-01/ps_ratio|1.4275|2013-10-08/ps_ratio|1.3252|2013-10-15/ps_ratio|1.3668|2013-10-22/ps_ratio|1.4185|2013-10-29/ps_ratio|1.4469|2013-11-05/ps_ratio|1.5258|2013-11-12/ps_ratio|1.5301|2013-11-19/ps_ratio|1.5477|2013-11-26/ps_ratio|1.5926|2013-10-01/pe_ratio|16.9437|2013-10-08/pe_ratio|15.7292|2013-10-15/pe_ratio|16.2225|2013-10-22/pe_ratio|16.8365|2013-10-29/pe_ratio|17.1743|2013-11-05/pe_ratio|18.1099|2013-11-12/pe_ratio|18.1609|2013-11-19/pe_ratio|18.37|2013-11-26/pe_ratio|18.9035|2013-10-02/price_to_book_value|5.3593|2013-10-09/price_to_book_value|5.0763|2013-10-16/price_to_book_value|5.3378|2013-10-23/price_to_book_value|5.4239|2013-10-30/price_to_book_value|5.4841|2013-11-06/price_to_book_value|5.8832|2013-11-13/price_to_book_value|5.9047|2013-11-20/price_to_book_value|5.9443|2013-11-27/price_to_book_value|6.0596|2013-10-02/peg_ratio|0.0832|2013-10-09/peg_ratio|0.0788|2013-10-16/peg_ratio|0.0828|2013-10-23/peg_ratio|0.0842|2013-10-30/peg_ratio|0.0851|2013-11-06/peg_ratio|0.0913|2013-11-13/peg_ratio|0.0916|2013-11-20/peg_ratio|0.0923|2013-11-27/peg_ratio|0.094|2013-10-15/percent_of_shares_outstanding|3.8459|2013-10-31/percent_of_shares_outstanding|3.5969|2013-11-15/percent_of_shares_outstanding|3.2102|2013-11-29/percent_of_shares_outstanding|3.1849|2013-10-02/price|15.575|2013-10-16/price|15.5125|2013-10-30/price|15.9375|2013-11-13/price|17.16|2013-11-27/price|17.61|2013-10-02/total_return_price|12.9688|2013-10-16/total_return_price|12.9168|2013-10-30/total_return_price|13.2707|2013-11-13/total_return_price|14.331|2013-11-27/total_return_price|14.7068|2013-10-01/enterprise_value|7553.2123|2013-10-08/enterprise_value|7104.2471|2013-10-15/enterprise_value|7286.6083|2013-10-22/enterprise_value|7513.5686|2013-10-29/enterprise_value|7638.4464|2013-11-05/enterprise_value|7984.3379|2013-11-12/enterprise_value|8003.1687|2013-11-19/enterprise_value|8080.4739|2013-11-26/enterprise_value|8277.7015
usa_0323|HBI|201312|2243.666|115.863|1283.331|579.883|1004.143|2859.425|999.278|1860.147||1230.623|1181.418||1.8492|25.8941|15.6264|2.0924|1.5449|21.6215|5.9572|0.0925|1.3692|||3.3456|406.092|0.08|0.05|1285.79|427.232|355.534|30.169|32.266|-26.038|17.3125|14.4584|8557.8552|17.4675|2014-01-07/ev_revenues|1.8176|2014-01-14/ev_revenues|1.8264|2014-01-21/ev_revenues|1.7757|2014-01-28/ev_revenues|1.7181|2014-02-04/ev_revenues|1.8037|2014-02-11/ev_revenues|1.8966|2014-02-18/ev_revenues|1.9022|2014-02-25/ev_revenues|1.9441|2014-01-07/ev_free_cash_flow|15.3594|2014-01-14/ev_free_cash_flow|15.4339|2014-01-21/ev_free_cash_flow|15.0053|2014-01-28/ev_free_cash_flow|14.5186|2014-02-04/ev_free_cash_flow|15.2421|2014-02-11/ev_free_cash_flow|16.0267|2014-02-18/ev_free_cash_flow|16.0737|2014-02-25/ev_free_cash_flow|16.428|2014-01-07/ps_ratio|1.5126|2014-01-14/ps_ratio|1.5216|2014-01-21/ps_ratio|1.4697|2014-01-28/ps_ratio|1.4108|2014-02-04/ps_ratio|1.4983|2014-02-11/ps_ratio|1.5933|2014-02-18/ps_ratio|1.5984|2014-02-25/ps_ratio|1.6412|2014-01-07/pe_ratio|21.1692|2014-01-14/pe_ratio|21.2954|2014-01-21/pe_ratio|20.5692|2014-01-28/pe_ratio|19.7446|2014-02-04/pe_ratio|20.9692|2014-02-11/pe_ratio|22.2985|2014-02-18/pe_ratio|22.3692|2014-02-25/pe_ratio|22.9692|2014-01-02/price_to_book_value|5.6208|2014-01-09/price_to_book_value|5.6467|2014-01-16/price_to_book_value|5.5432|2014-01-23/price_to_book_value|5.4196|2014-01-30/price_to_book_value|5.8584|2014-02-06/price_to_book_value|5.6971|2014-02-13/price_to_book_value|5.8782|2014-02-20/price_to_book_value|5.8716|2014-02-27/price_to_book_value|6.0551|2014-01-02/peg_ratio|0.2153|2014-01-09/peg_ratio|0.2163|2014-01-16/peg_ratio|0.2123|2014-01-23/peg_ratio|0.2076|2014-01-30/peg_ratio|0.2244|2014-02-06/peg_ratio|0.2182|2014-02-13/peg_ratio|0.2252|2014-02-20/peg_ratio|0.2248|2014-02-27/peg_ratio|0.2319|2014-01-15/percent_of_shares_outstanding|3.2307|2014-01-31/percent_of_shares_outstanding|2.8752|2014-02-14/percent_of_shares_outstanding|2.9493|2014-02-28/percent_of_shares_outstanding|3.081|2014-01-09/price|17.4675|2014-01-23/price|16.765|2014-02-06/price|17.6225|2014-02-20/price|18.155|2014-01-09/total_return_price|14.5878|2014-01-23/total_return_price|14.0011|2014-02-06/total_return_price|14.7173|2014-02-20/total_return_price|15.2251|2014-01-07/enterprise_value|8411.6557|2014-01-14/enterprise_value|8452.4324|2014-01-21/enterprise_value|8217.7175|2014-01-28/enterprise_value|7951.1768|2014-02-04/enterprise_value|8347.393|2014-02-11/enterprise_value|8777.0649|2014-02-18/enterprise_value|8802.8126|2014-02-25/enterprise_value|8996.8388
usa_0323|HBI|201403|2440.951|151.136|1402.122|572.575|999.195|3027.442|1029.363|1998.079||1246.477|1192.618||1.9516|28.9635|16.4916|2.1731|1.6489|23.0769|6.1457|0.2353|1.4628|||3.2561|407.876|0.1|0.075|1059.37|356.777|284.989|49.535|41.56|-21.818|18.89|15.8415|9031.664|19.1625|2014-04-01/ev_revenues|1.9877|2014-04-08/ev_revenues|1.8899|2014-04-15/ev_revenues|1.9497|2014-04-22/ev_revenues|1.9516|2014-04-29/ev_revenues|2.0612|2014-05-06/ev_revenues|2.0768|2014-05-13/ev_revenues|2.0929|2014-05-20/ev_revenues|2.0661|2014-05-27/ev_revenues|2.1328|2014-04-01/ev_free_cash_flow|16.81|2014-04-08/ev_free_cash_flow|15.9824|2014-04-15/ev_free_cash_flow|16.4886|2014-04-22/ev_free_cash_flow|16.5046|2014-04-29/ev_free_cash_flow|17.4316|2014-05-06/ev_free_cash_flow|17.563|2014-05-13/ev_free_cash_flow|17.6998|2014-05-20/ev_free_cash_flow|17.4725|2014-05-27/ev_free_cash_flow|18.0372|2014-04-01/ps_ratio|1.6728|2014-04-08/ps_ratio|1.5727|2014-04-15/ps_ratio|1.6339|2014-04-22/ps_ratio|1.6358|2014-04-29/ps_ratio|1.748|2014-05-06/ps_ratio|1.7639|2014-05-13/ps_ratio|1.7804|2014-05-20/ps_ratio|1.7529|2014-05-27/ps_ratio|1.8212|2014-04-01/pe_ratio|24.7962|2014-04-08/pe_ratio|23.3121|2014-04-15/pe_ratio|24.2197|2014-04-22/pe_ratio|24.2484|2014-04-29/pe_ratio|25.9108|2014-05-06/pe_ratio|26.1465|2014-05-13/pe_ratio|26.3917|2014-05-20/pe_ratio|25.9841|2014-05-27/pe_ratio|26.9968|2014-04-03/price_to_book_value|6.1233|2014-04-10/price_to_book_value|5.8533|2014-04-17/price_to_book_value|6.1137|2014-04-24/price_to_book_value|6.0258|2014-05-01/price_to_book_value|6.5603|2014-05-08/price_to_book_value|6.5803|2014-05-15/price_to_book_value|6.5084|2014-05-22/price_to_book_value|6.6386|2014-05-29/price_to_book_value|6.7025|2014-04-03/peg_ratio|0.8059|2014-04-10/peg_ratio|0.7704|2014-04-17/peg_ratio|0.8046|2014-04-24/peg_ratio|0.7931|2014-05-01/peg_ratio|0.8634|2014-05-08/peg_ratio|0.866|2014-05-15/peg_ratio|0.8566|2014-05-22/peg_ratio|0.8737|2014-05-29/peg_ratio|0.8821|2014-05-09/dividend_yield|1.2165|2014-05-16/dividend_yield|1.2161|2014-05-23/dividend_yield|1.1891|2014-05-30/dividend_yield|1.1788|2014-04-15/percent_of_shares_outstanding|3.2413|2014-04-30/percent_of_shares_outstanding|3.5219|2014-05-15/percent_of_shares_outstanding|2.9991|2014-05-30/percent_of_shares_outstanding|2.0489|2014-04-03/price|19.1625|2014-04-17/price|19.1325|2014-05-01/price|20.53|2014-05-15/price|20.3675|2014-05-29/price|20.975|2014-04-03/total_return_price|16.07|2014-04-17/total_return_price|16.0449|2014-05-01/total_return_price|17.2169|2014-05-15/total_return_price|17.143|2014-05-29/total_return_price|17.6543|2014-04-01/enterprise_value|9425.2806|2014-04-08/enterprise_value|8961.2528|2014-04-15/enterprise_value|9245.0466|2014-04-22/enterprise_value|9254.0086|2014-04-29/enterprise_value|9773.7994|2014-05-06/enterprise_value|9847.4863|2014-05-13/enterprise_value|9924.1604|2014-05-20/enterprise_value|9796.7021|2014-05-27/enterprise_value|10113.3563
usa_0323|HBI|201406|2587.736|143.617|1401.615|571.744|994.388|3036.59|1155.338|1881.252||1378.428|1316.748||2.212|32.383|18.7067|2.5941|1.9022|28.1975|7.8313|1.0307|1.2977|1.0178|0.6809|1.7668|408.228|0.38|0.075|1342.052|504.354|297.23|185.345|154.578|-21.119|24.5075|20.6276|10488.7609|24.1125|2014-07-01/ev_revenues|2.3549|2014-07-08/ev_revenues|2.3123|2014-07-15/ev_revenues|2.3223|2014-07-22/ev_revenues|2.3329|2014-07-29/ev_revenues|2.3833|2014-08-05/ev_revenues|2.3449|2014-08-12/ev_revenues|2.3331|2014-08-19/ev_revenues|2.3822|2014-08-26/ev_revenues|2.4373|2014-07-01/ev_free_cash_flow|21.7247|2014-07-08/ev_free_cash_flow|21.3314|2014-07-15/ev_free_cash_flow|21.4237|2014-07-22/ev_free_cash_flow|21.5217|2014-07-29/ev_free_cash_flow|21.9865|2014-08-05/ev_free_cash_flow|21.6327|2014-08-12/ev_free_cash_flow|21.5236|2014-08-19/ev_free_cash_flow|21.9771|2014-08-26/ev_free_cash_flow|22.4851|2014-07-01/ps_ratio|2.0637|2014-07-08/ps_ratio|2.0201|2014-07-15/ps_ratio|2.0304|2014-07-22/ps_ratio|2.0412|2014-07-29/ps_ratio|2.0927|2014-08-05/ps_ratio|2.0535|2014-08-12/ps_ratio|2.0414|2014-08-19/ps_ratio|2.0917|2014-08-26/ps_ratio|2.148|2014-07-01/pe_ratio|28.513|2014-07-08/pe_ratio|27.9107|2014-07-15/pe_ratio|28.0519|2014-07-22/pe_ratio|28.2017|2014-07-29/pe_ratio|28.9135|2014-08-05/pe_ratio|28.3718|2014-08-12/pe_ratio|28.2046|2014-08-19/pe_ratio|28.8991|2014-08-26/pe_ratio|29.6772|2014-07-03/price_to_book_value|7.1671|2014-07-10/price_to_book_value|6.9712|2014-07-17/price_to_book_value|6.9459|2014-07-24/price_to_book_value|7.3045|2014-07-31/price_to_book_value|7.0624|2014-08-07/price_to_book_value|7.0313|2014-08-14/price_to_book_value|7.1094|2014-08-21/price_to_book_value|7.2742|2014-08-28/price_to_book_value|7.4252|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-07/dividend_yield|1.0132|2014-07-14/dividend_yield|1.0256|2014-07-21/dividend_yield|1.0318|2014-07-28/dividend_yield|0.9861|2014-08-04/dividend_yield|1.0117|2014-08-11/dividend_yield|1.1039|2014-08-18/dividend_yield|1.102|2014-08-25/dividend_yield|1.0624|2014-07-15/percent_of_shares_outstanding|1.2995|2014-07-31/percent_of_shares_outstanding|1.0212|2014-08-15/percent_of_shares_outstanding|0.9767|2014-08-29/percent_of_shares_outstanding|1.0722|2014-07-10/price|24.1125|2014-07-24/price|25.265|2014-08-07/price|24.32|2014-08-21/price|25.16|2014-07-10/total_return_price|20.2951|2014-07-24/total_return_price|21.2652|2014-08-07/total_return_price|20.4698|2014-08-21/total_return_price|21.2423|2014-07-01/enterprise_value|11502.6118|2014-07-08/enterprise_value|11294.3844|2014-07-15/enterprise_value|11343.2033|2014-07-22/enterprise_value|11395.1089|2014-07-29/enterprise_value|11641.1983|2014-08-05/enterprise_value|11453.8914|2014-08-12/enterprise_value|11396.1052|2014-08-19/enterprise_value|11636.2168|2014-08-26/enterprise_value|11905.2214
usa_0323|HBI|201409|3154.42|215.832|1666.008|673.295|1436.984|4078.824|1675.955|2402.869||1464.67|1405.415||2.5173|36.8738|26.1309|2.3105|2.1522|31.6|7.676||1.5645|1.0238|-0.3109|1.2786|408.524|0.29|0.075|1400.728|497.715|343.823|129.569|118.944|-23.528|27.0725|22.857|12808.053|27.01|2014-10-07/ev_revenues|2.555|2014-10-14/ev_revenues|2.4535|2014-10-21/ev_revenues|2.5215|2014-10-28/ev_revenues|2.5711|2014-11-04/ev_revenues|2.5028|2014-11-11/ev_revenues|2.5458|2014-11-18/ev_revenues|2.576|2014-11-25/ev_revenues|2.621|2014-10-07/ev_free_cash_flow|26.5222|2014-10-14/ev_free_cash_flow|25.4686|2014-10-21/ev_free_cash_flow|26.1737|2014-10-28/ev_free_cash_flow|26.6894|2014-11-04/ev_free_cash_flow|25.9802|2014-11-11/ev_free_cash_flow|26.4265|2014-11-18/ev_free_cash_flow|26.7404|2014-11-25/ev_free_cash_flow|27.2071|2014-10-07/ps_ratio|2.1907|2014-10-14/ps_ratio|2.0871|2014-10-21/ps_ratio|2.1564|2014-10-28/ps_ratio|2.2071|2014-11-04/ps_ratio|2.1374|2014-11-11/ps_ratio|2.1812|2014-11-18/ps_ratio|2.2121|2014-11-25/ps_ratio|2.258|2014-10-07/pe_ratio|32.1647|2014-10-14/pe_ratio|30.6441|2014-10-21/pe_ratio|31.6618|2014-10-28/pe_ratio|32.4059|2014-11-04/pe_ratio|31.3824|2014-11-11/pe_ratio|32.0265|2014-11-18/pe_ratio|32.4794|2014-11-25/pe_ratio|33.1529|2014-10-02/price_to_book_value|7.3684|2014-10-09/price_to_book_value|7.4107|2014-10-16/price_to_book_value|7.0533|2014-10-23/price_to_book_value|7.4298|2014-10-30/price_to_book_value|7.2736|2014-11-06/price_to_book_value|7.4721|2014-11-13/price_to_book_value|7.4551|2014-11-20/price_to_book_value|7.6072|2014-11-28/price_to_book_value|7.8922|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|1.0059|2014-10-14/dividend_yield|1.0558|2014-10-21/dividend_yield|1.0218|2014-10-28/dividend_yield|0.9984|2014-11-04/dividend_yield|1.0309|2014-11-11/dividend_yield|1.0102|2014-11-18/dividend_yield|1.0867|2014-11-25/dividend_yield|1.0646|2014-10-15/percent_of_shares_outstanding|1.7104|2014-10-31/percent_of_shares_outstanding|1.5072|2014-11-14/percent_of_shares_outstanding|1.5904|2014-11-28/percent_of_shares_outstanding|2.3163|2014-10-02/price|27.01|2014-10-16/price|25.855|2014-10-30/price|26.6625|2014-11-13/price|27.3275|2014-11-28/price|28.93|2014-10-02/total_return_price|22.8042|2014-10-16/total_return_price|21.8291|2014-10-30/total_return_price|22.5109|2014-11-13/total_return_price|23.0723|2014-11-28/total_return_price|24.4925|2014-10-07/enterprise_value|12999.8454|2014-10-14/enterprise_value|12483.4045|2014-10-21/enterprise_value|12829.0303|2014-10-28/enterprise_value|13081.7843|2014-11-04/enterprise_value|12734.1597|2014-11-11/enterprise_value|12952.9235|2014-11-18/enterprise_value|13106.7574|2014-11-25/enterprise_value|13335.5103
usa_0323|HBI|201412|2550.167|239.855|1537.2|674.379|1414.321|3821.421|1482.414|2339.007||1386.772|1464.427||2.6161|31.8745|27.1561|2.4757|2.253|33.0794|7.5942||1.4305|1.067|0.0671|2.3416|408.008|0.22|0.075|1522.596|545.561|414.411|100.519|89.437|-29.922|27.8375|23.5676|13310.5373|27.8825|2015-01-06/ev_revenues|2.3248|2015-01-13/ev_revenues|2.4266|2015-01-20/ev_revenues|2.3428|2015-01-27/ev_revenues|2.4439|2015-02-03/ev_revenues|2.478|2015-02-10/ev_revenues|2.525|2015-02-17/ev_revenues|2.5472|2015-02-24/ev_revenues|2.6295|2015-01-06/ev_free_cash_flow|27.8941|2015-01-13/ev_free_cash_flow|29.1156|2015-01-20/ev_free_cash_flow|28.1109|2015-01-27/ev_free_cash_flow|29.3233|2015-02-03/ev_free_cash_flow|29.7326|2015-02-10/ev_free_cash_flow|30.2971|2015-02-17/ev_free_cash_flow|30.5635|2015-02-24/ev_free_cash_flow|31.5502|2015-01-06/ps_ratio|2.034|2015-01-13/ps_ratio|2.1377|2015-01-20/ps_ratio|2.0524|2015-01-27/ps_ratio|2.1553|2015-02-03/ps_ratio|2.19|2015-02-10/ps_ratio|2.2379|2015-02-17/ps_ratio|2.2605|2015-02-24/ps_ratio|2.3442|2015-01-06/pe_ratio|26.803|2015-01-13/pe_ratio|28.1692|2015-01-20/pe_ratio|27.0455|2015-01-27/pe_ratio|28.4015|2015-02-03/pe_ratio|28.8586|2015-02-10/pe_ratio|29.4899|2015-02-17/pe_ratio|29.7879|2015-02-24/pe_ratio|30.8914|2015-01-02/price_to_book_value|7.9675|2015-01-09/price_to_book_value|8.0583|2015-01-16/price_to_book_value|7.7425|2015-01-23/price_to_book_value|8.2693|2015-01-30/price_to_book_value|8.0476|2015-02-06/price_to_book_value|8.3468|2015-02-13/price_to_book_value|8.6069|2015-02-20/price_to_book_value|8.8041|2015-02-27/price_to_book_value|9.2153|2015-01-02/peg_ratio|1.2786|2015-01-09/peg_ratio|1.2892|2015-01-16/peg_ratio|1.2387|2015-01-23/peg_ratio|1.323|2015-01-30/peg_ratio|1.2875|2015-02-06/peg_ratio|1.3353|2015-02-13/peg_ratio|1.3769|2015-02-20/peg_ratio|1.4085|2015-02-27/peg_ratio|1.4743|2015-01-06/dividend_yield|1.1306|2015-01-13/dividend_yield|1.0758|2015-01-20/dividend_yield|1.1204|2015-01-27/dividend_yield|1.067|2015-02-03/dividend_yield|1.0501|2015-02-10/dividend_yield|1.1132|2015-02-17/dividend_yield|1.1021|2015-02-24/dividend_yield|1.0627|2015-01-15/percent_of_shares_outstanding|2.3486|2015-01-30/percent_of_shares_outstanding|2.3574|2015-02-13/percent_of_shares_outstanding|2.1082|2015-02-27/percent_of_shares_outstanding|2.2031|2015-01-09/price|27.8825|2015-01-23/price|28.6125|2015-02-06/price|28.88|2015-02-20/price|30.4625|2015-01-09/total_return_price|23.6057|2015-01-23/total_return_price|24.2237|2015-02-06/total_return_price|24.5361|2015-02-20/total_return_price|25.8805|2015-01-06/enterprise_value|12378.8358|2015-01-13/enterprise_value|12920.903|2015-01-20/enterprise_value|12475.0252|2015-01-27/enterprise_value|13013.0845|2015-02-03/enterprise_value|13194.713|2015-02-10/enterprise_value|13445.2121|2015-02-17/enterprise_value|13563.4477|2015-02-24/enterprise_value|14001.3202
usa_0323|HBI|201503|3020.688|277.067|1692.712|662.809|1363.024|4004.697|1400.746|2603.951||1403.229|1476.31||2.8619|37.1891|69.4553|2.858|2.5809|32.8529|9.7862|1.5656|1.6403|0.9699|0.0515|3.1486|408.26|0.13|0.1|1208.921|446.231|356.3|62.662|52.636|-26.887|34.18|29.0389|15455.6163|34.01|2015-04-01/ev_revenues|2.8724|2015-04-08/ev_revenues|2.8705|2015-04-15/ev_revenues|2.8522|2015-04-22/ev_revenues|2.8719|2015-04-29/ev_revenues|2.6363|2015-05-06/ev_revenues|2.6415|2015-05-13/ev_revenues|2.6048|2015-05-20/ev_revenues|2.7332|2015-05-27/ev_revenues|2.7141|2015-04-07/ev_free_cash_flow|70.0567|2015-04-14/ev_free_cash_flow|70.2371|2015-04-21/ev_free_cash_flow|70.2371|2015-04-28/ev_free_cash_flow|65.6319|2015-05-05/ev_free_cash_flow|65.307|2015-05-12/ev_free_cash_flow|65.0724|2015-05-19/ev_free_cash_flow|66.9677|2015-05-26/ev_free_cash_flow|66.8594|2015-04-01/ps_ratio|2.549|2015-04-08/ps_ratio|2.5431|2015-04-15/ps_ratio|2.5244|2015-04-22/ps_ratio|2.5446|2015-04-29/ps_ratio|2.3037|2015-05-06/ps_ratio|2.3089|2015-05-13/ps_ratio|2.2716|2015-05-20/ps_ratio|2.4021|2015-05-27/ps_ratio|2.3827|2015-04-07/pe_ratio|33.1275|2015-04-14/pe_ratio|33.2255|2015-04-21/pe_ratio|33.2255|2015-04-28/pe_ratio|30.7059|2015-05-05/pe_ratio|30.5294|2015-05-12/pe_ratio|30.402|2015-05-19/pe_ratio|31.4314|2015-05-26/pe_ratio|31.3725|2015-04-06/price_to_book_value|9.7298|2015-04-13/price_to_book_value|9.7698|2015-04-20/price_to_book_value|9.664|2015-04-27/price_to_book_value|9.1083|2015-05-04/price_to_book_value|9.0768|2015-05-11/price_to_book_value|9.1083|2015-05-18/price_to_book_value|9.1112|2015-05-26/price_to_book_value|9.1598|2015-04-06/peg_ratio|1.1138|2015-04-13/peg_ratio|1.1184|2015-04-20/peg_ratio|1.1063|2015-04-27/peg_ratio|1.0421|2015-05-04/peg_ratio|1.0385|2015-05-11/peg_ratio|1.0421|2015-05-18/peg_ratio|1.0424|2015-05-26/peg_ratio|1.048|2015-04-07/dividend_yield|0.9618|2015-04-14/dividend_yield|0.959|2015-04-21/dividend_yield|0.959|2015-04-23/dividend_yield|0.9398|2015-04-30/dividend_yield|1.0457|2015-05-07/dividend_yield|1.039|2015-05-14/dividend_yield|1.045|2015-05-21/dividend_yield|1.0786|2015-05-28/dividend_yield|1.0961|2015-04-15/percent_of_shares_outstanding|3.0463|2015-04-30/percent_of_shares_outstanding|3.0158|2015-05-15/percent_of_shares_outstanding|3.2914|2015-05-29/percent_of_shares_outstanding|3.0942|2015-04-06/price|34.01|2015-04-20/price|33.78|2015-04-23/price|34.58|2015-05-07/price|31.28|2015-05-21/price|32.45|2015-04-06/total_return_price|28.8944|2015-04-20/total_return_price|28.699|2015-04-23/total_return_price|29.3787|2015-05-07/total_return_price|26.5751|2015-05-21/total_return_price|27.656|2015-04-07/enterprise_value|15589.4269|2015-04-14/enterprise_value|15629.5713|2015-04-21/enterprise_value|15629.5713|2015-04-28/enterprise_value|14604.8125|2015-05-05/enterprise_value|14532.5126|2015-05-12/enterprise_value|14480.296|2015-05-19/enterprise_value|14902.0456|2015-05-26/enterprise_value|14877.9456
usa_0323|HBI|201506|3296.322|315.354|1766.761|658.789|1548.81|4420.609|1513.69|2906.919||1451.772|1530.495||2.8726|44.0137|89.9685|2.6676|2.5438|38.2989|9.2187|132.897|1.7889|1.0219|-0.1059|3.1985|407.51|0.23|0.1|1522.033|568.225|429.292|109.083|94.902|-29.02|33.55|28.5935|15665.3101|33.96|2015-07-01/ev_revenues|2.8195|2015-07-08/ev_revenues|2.7376|2015-07-15/ev_revenues|2.8258|2015-07-22/ev_revenues|2.8472|2015-07-29/ev_revenues|2.8052|2015-08-05/ev_revenues|2.4614|2015-08-12/ev_revenues|2.5084|2015-08-19/ev_revenues|2.603|2015-08-26/ev_revenues|2.4813|2015-07-07/ev_free_cash_flow|90.9788|2015-07-14/ev_free_cash_flow|92.2732|2015-07-21/ev_free_cash_flow|92.5737|2015-07-28/ev_free_cash_flow|89.7537|2015-08-04/ev_free_cash_flow|80.4384|2015-08-11/ev_free_cash_flow|79.6987|2015-08-18/ev_free_cash_flow|83.3278|2015-08-25/ev_free_cash_flow|78.3812|2015-07-01/ps_ratio|2.4545|2015-07-08/ps_ratio|2.3665|2015-07-15/ps_ratio|2.456|2015-07-22/ps_ratio|2.4776|2015-07-29/ps_ratio|2.4351|2015-08-05/ps_ratio|2.0865|2015-08-12/ps_ratio|2.1341|2015-08-19/ps_ratio|2.2301|2015-08-26/ps_ratio|2.1067|2015-07-07/pe_ratio|38.7241|2015-07-14/pe_ratio|39.3678|2015-07-21/pe_ratio|39.5172|2015-07-28/pe_ratio|38.1149|2015-08-04/pe_ratio|33.4828|2015-08-11/pe_ratio|33.1149|2015-08-18/pe_ratio|34.9195|2015-08-25/pe_ratio|32.4598|2015-07-07/price_to_book_value|9.3399|2015-07-14/price_to_book_value|9.4952|2015-07-21/price_to_book_value|9.5312|2015-07-28/price_to_book_value|9.193|2015-08-04/price_to_book_value|8.0758|2015-08-11/price_to_book_value|7.987|2015-08-18/price_to_book_value|8.4223|2015-08-25/price_to_book_value|7.829|2015-07-07/peg_ratio|134.3728|2015-07-14/peg_ratio|136.6063|2015-07-20/peg_ratio|137.4838|2015-07-27/peg_ratio|130.7432|2015-08-03/peg_ratio|115.906|2015-08-10/peg_ratio|116.943|2015-08-17/peg_ratio|121.6494|2015-08-24/peg_ratio|111.718|2015-08-31/peg_ratio|120.0939|2015-07-02/dividend_yield|1.0306|2015-07-09/dividend_yield|1.0558|2015-07-16/dividend_yield|1.0294|2015-07-23/dividend_yield|1.0294|2015-07-30/dividend_yield|1.0252|2015-08-06/dividend_yield|1.2157|2015-08-13/dividend_yield|1.171|2015-08-20/dividend_yield|1.2438|2015-08-27/dividend_yield|1.2496|2015-07-15/percent_of_shares_outstanding|2.5822|2015-07-31/percent_of_shares_outstanding|2.2499|2015-08-14/percent_of_shares_outstanding|2.9528|2015-08-31/percent_of_shares_outstanding|3.6811|2015-07-02/price|33.96|2015-07-16/price|34|2015-07-30/price|34.14|2015-08-13/price|29.89|2015-08-27/price|30.01|2015-07-02/total_return_price|28.9429|2015-07-16/total_return_price|28.977|2015-07-30/total_return_price|29.0963|2015-08-13/total_return_price|25.4742|2015-08-27/total_return_price|25.6623|2015-07-07/enterprise_value|15841.2223|2015-07-14/enterprise_value|16066.6091|2015-07-20/enterprise_value|16155.154|2015-07-27/enterprise_value|15474.9785|2015-08-03/enterprise_value|13977.7648|2015-08-10/enterprise_value|14082.4088|2015-08-17/enterprise_value|14557.3314|2015-08-24/enterprise_value|13555.1642|2015-08-31/enterprise_value|14400.3654
usa_0323|HBI|201509|3265.454|284.595|1813.51|652.391|1549.192|4569.101|1572.137|2996.964||1250.299|1349.059||2.4198|35.4333|77.8958|2.4302|2.0138|32.2184|7.7708|111.7978|2.223|1.2695|2.2229|2.8569|402.979|0.4|0.1|1591.038|580.75|372.422|176.254|162.154|-31.356|29.54|25.2604|13563.2137|29.44|2015-10-07/ev_revenues|2.3702|2015-10-14/ev_revenues|2.3595|2015-10-21/ev_revenues|2.3071|2015-10-28/ev_revenues|2.2772|2015-11-04/ev_revenues|2.6204|2015-11-11/ev_revenues|2.5373|2015-11-18/ev_revenues|2.5058|2015-11-25/ev_revenues|2.5406|2015-10-06/ev_free_cash_flow|121.6902|2015-10-13/ev_free_cash_flow|122.2748|2015-10-20/ev_free_cash_flow|117.3575|2015-10-27/ev_free_cash_flow|114.76|2015-11-03/ev_free_cash_flow|135.365|2015-11-10/ev_free_cash_flow|131.7248|2015-11-17/ev_free_cash_flow|125.6463|2015-11-24/ev_free_cash_flow|129.9734|2015-10-07/ps_ratio|2.0145|2015-10-14/ps_ratio|2.0033|2015-10-21/ps_ratio|1.949|2015-10-28/ps_ratio|1.9205|2015-11-04/ps_ratio|2.2768|2015-11-11/ps_ratio|2.1905|2015-11-18/ps_ratio|2.1578|2015-11-25/ps_ratio|2.194|2015-10-06/pe_ratio|29.6224|2015-10-13/pe_ratio|29.7959|2015-10-20/pe_ratio|28.3367|2015-10-27/pe_ratio|27.602|2015-11-03/pe_ratio|33.7245|2015-11-10/pe_ratio|32.6429|2015-11-17/pe_ratio|30.8367|2015-11-24/pe_ratio|32.1224|2015-10-06/price_to_book_value|9.1094|2015-10-13/price_to_book_value|9.1627|2015-10-20/price_to_book_value|8.714|2015-10-27/price_to_book_value|8.477|2015-11-03/price_to_book_value|10.3573|2015-11-10/price_to_book_value|10.0251|2015-11-17/price_to_book_value|9.4704|2015-11-24/price_to_book_value|9.8653|2015-10-06/peg_ratio|1.9369|2015-10-13/peg_ratio|1.9482|2015-10-20/peg_ratio|1.8528|2015-10-27/peg_ratio|1.8047|2015-11-03/peg_ratio|2.2051|2015-11-10/peg_ratio|2.1343|2015-11-17/peg_ratio|2.0162|2015-11-24/peg_ratio|2.1003|2015-10-01/dividend_yield|1.3053|2015-10-08/dividend_yield|1.2738|2015-10-15/dividend_yield|1.3066|2015-10-22/dividend_yield|1.3293|2015-10-29/dividend_yield|1.1848|2015-11-05/dividend_yield|1.1419|2015-11-12/dividend_yield|1.1946|2015-11-19/dividend_yield|1.3008|2015-11-27/dividend_yield|1.28|2015-10-15/percent_of_shares_outstanding|2.914|2015-10-30/percent_of_shares_outstanding|2.9543|2015-11-13/percent_of_shares_outstanding|3.5032|2015-11-30/percent_of_shares_outstanding|2.9505|2015-10-08/price|29.44|2015-10-22/price|28.21|2015-11-05/price|32.84|2015-11-19/price|30.75|2015-10-08/total_return_price|25.1749|2015-10-22/total_return_price|24.1231|2015-11-05/total_return_price|28.0823|2015-11-19/total_return_price|26.3791|2015-10-06/enterprise_value|13884.2452|2015-10-13/enterprise_value|13950.9422|2015-10-20/enterprise_value|13389.9034|2015-10-27/enterprise_value|13093.5403|2015-11-03/enterprise_value|15444.4699|2015-11-10/enterprise_value|15029.139|2015-11-17/enterprise_value|14335.6148|2015-11-24/enterprise_value|14829.31
usa_0323|HBI|201512|2917.867|319.169|1814.602|650.462|1534.83|4321.699|1503.909|2817.79||1275.891|1389.338||2.3764|32.2148|122.7616|2.4681|2.0235|29.9796|9.2072|1.9602|2.0404|1.385|3.8665|3.2916|395.547|0.3|0.1|1409.557|541.126|383.2|125.874|119.163|-30.772|29.43|25.2468|14006.4846|29.88|2016-01-06/ev_revenues|2.4444|2016-01-13/ev_revenues|2.4321|2016-01-20/ev_revenues|2.3303|2016-01-27/ev_revenues|2.4519|2016-02-03/ev_revenues|2.4794|2016-02-10/ev_revenues|2.1097|2016-02-17/ev_revenues|2.286|2016-02-24/ev_revenues|2.2684|2016-01-05/ev_free_cash_flow|109.9853|2016-01-12/ev_free_cash_flow|111.8572|2016-01-19/ev_free_cash_flow|105.4438|2016-01-26/ev_free_cash_flow|110.6911|2016-02-02/ev_free_cash_flow|110.0816|2016-02-09/ev_free_cash_flow|91.6385|2016-02-16/ev_free_cash_flow|101.4107|2016-02-23/ev_free_cash_flow|98.3705|2016-01-06/ps_ratio|2.1082|2016-01-13/ps_ratio|2.0955|2016-01-20/ps_ratio|1.9906|2016-01-27/ps_ratio|2.1159|2016-02-03/ps_ratio|2.1441|2016-02-10/ps_ratio|1.7631|2016-02-17/ps_ratio|1.9631|2016-02-24/ps_ratio|1.9448|2016-01-05/pe_ratio|28.3113|2016-01-12/pe_ratio|28.8868|2016-01-19/pe_ratio|26.9151|2016-01-26/pe_ratio|28.5283|2016-02-02/pe_ratio|28.3396|2016-02-09/pe_ratio|22.6698|2016-02-16/pe_ratio|25.9151|2016-02-23/pe_ratio|24.9717|2016-01-05/price_to_book_value|9.212|2016-01-12/price_to_book_value|9.3992|2016-01-19/price_to_book_value|8.7577|2016-01-26/price_to_book_value|9.2826|2016-02-02/price_to_book_value|9.2216|2016-02-09/price_to_book_value|7.3767|2016-02-16/price_to_book_value|8.3542|2016-02-23/price_to_book_value|8.0501|2016-01-05/peg_ratio|4.004|2016-01-12/peg_ratio|4.0854|2016-01-19/peg_ratio|3.8066|2016-01-26/peg_ratio|4.0347|2016-02-02/peg_ratio|4.008|2016-02-09/peg_ratio|3.2062|2016-02-16/peg_ratio|3.6651|2016-02-23/peg_ratio|3.5317|2016-01-04/dividend_yield|1.3661|2016-01-11/dividend_yield|1.3119|2016-01-19/dividend_yield|1.402|2016-01-26/dividend_yield|1.3228|2016-02-02/dividend_yield|1.3316|2016-02-09/dividend_yield|1.6646|2016-02-16/dividend_yield|1.4925|2016-02-23/dividend_yield|1.5489|2016-01-15/percent_of_shares_outstanding|3.9319|2016-01-29/percent_of_shares_outstanding|4.0266|2016-02-12/percent_of_shares_outstanding|4.4347|2016-02-29/percent_of_shares_outstanding|5.2482|2016-01-14/price|29.88|2016-01-28/price|29.62|2016-02-11/price|25.16|2016-02-25/price|28.07|2016-01-14/total_return_price|25.6328|2016-01-28/total_return_price|25.4097|2016-02-11/total_return_price|21.6789|2016-02-25/total_return_price|24.1863|2016-01-05/enterprise_value|14037.6475|2016-01-12/enterprise_value|14276.5557|2016-01-19/enterprise_value|13458.0014|2016-01-26/enterprise_value|14127.7277|2016-02-02/enterprise_value|14049.9408|2016-02-09/enterprise_value|11695.9987|2016-02-16/enterprise_value|12943.2487|2016-02-23/enterprise_value|12555.2217
usa_0323|HBI|201603|3117.68|332.422|1969.872|652.126|1550.934|4870.02|1368.512|3501.508||952.041|1057.046||2.3266|30.6804|104.0861|2.4055|2.0054|26.7453|8.6219|3.7825|3.5093|1.4462|5.6293|4.8121|389.043|0.21|0.11|1219.14|457.256|334.851|90.19|80.269|-31.566|28.16|24.2639|13284.7124|27.87|2016-04-06/ev_revenues|2.3058|2016-04-13/ev_revenues|2.3327|2016-04-20/ev_revenues|2.3768|2016-04-27/ev_revenues|2.3512|2016-05-04/ev_revenues|2.3893|2016-05-11/ev_revenues|2.2893|2016-05-18/ev_revenues|2.2788|2016-05-25/ev_revenues|2.3032|2016-04-05/ev_free_cash_flow|118.7639|2016-04-12/ev_free_cash_flow|119.2074|2016-04-19/ev_free_cash_flow|123.6415|2016-04-26/ev_free_cash_flow|122.7557|2016-05-03/ev_free_cash_flow|125.2457|2016-05-10/ev_free_cash_flow|122.5852|2016-05-17/ev_free_cash_flow|119.4471|2016-05-24/ev_free_cash_flow|118.5603|2016-05-31/ev_free_cash_flow|119.5154|2016-04-06/ps_ratio|1.8821|2016-04-13/ps_ratio|1.9106|2016-04-20/ps_ratio|1.9571|2016-04-27/ps_ratio|1.93|2016-05-04/ps_ratio|1.9703|2016-05-11/ps_ratio|1.8648|2016-05-18/ps_ratio|1.8536|2016-05-25/ps_ratio|1.8793|2016-04-05/pe_ratio|23.5526|2016-04-12/pe_ratio|23.6667|2016-04-19/pe_ratio|24.807|2016-04-26/pe_ratio|24.5789|2016-05-03/pe_ratio|25.2193|2016-05-10/pe_ratio|24.5351|2016-05-17/pe_ratio|23.7281|2016-05-24/pe_ratio|23.5|2016-05-31/pe_ratio|23.7456|2016-04-05/price_to_book_value|10.6468|2016-04-12/price_to_book_value|10.6984|2016-04-19/price_to_book_value|11.2139|2016-04-26/price_to_book_value|11.1109|2016-05-03/price_to_book_value|11.4004|2016-05-10/price_to_book_value|11.0911|2016-05-17/price_to_book_value|10.7263|2016-05-24/price_to_book_value|10.6232|2016-05-31/price_to_book_value|10.7342|2016-04-05/peg_ratio|2.002|2016-04-12/peg_ratio|2.0117|2016-04-19/peg_ratio|2.1086|2016-04-26/peg_ratio|2.0892|2016-05-03/peg_ratio|2.1436|2016-05-10/peg_ratio|2.0855|2016-05-17/peg_ratio|2.0169|2016-05-24/peg_ratio|1.9975|2016-05-31/peg_ratio|2.0184|2016-04-05/dividend_yield|1.527|2016-04-12/dividend_yield|1.5196|2016-04-19/dividend_yield|1.4498|2016-04-26/dividend_yield|1.4632|2016-05-03/dividend_yield|1.4261|2016-05-10/dividend_yield|1.4659|2016-05-17/dividend_yield|1.5527|2016-05-24/dividend_yield|1.5677|2016-05-31/dividend_yield|1.5515|2016-04-15/percent_of_shares_outstanding|4.5456|2016-04-29/percent_of_shares_outstanding|3.9176|2016-05-13/percent_of_shares_outstanding|4.7832|2016-05-31/percent_of_shares_outstanding|5.4797|2016-04-07/price|27.87|2016-04-21/price|28.18|2016-05-05/price|28.01|2016-05-19/price|26.99|2016-04-07/total_return_price|24.014|2016-04-21/total_return_price|24.2811|2016-05-05/total_return_price|24.1346|2016-05-19/total_return_price|23.351|2016-04-05/enterprise_value|13144.7934|2016-04-12/enterprise_value|13193.8701|2016-04-19/enterprise_value|13684.6373|2016-04-26/enterprise_value|13586.6015|2016-05-03/enterprise_value|13862.1892|2016-05-10/enterprise_value|13567.7257|2016-05-17/enterprise_value|13220.4097|2016-05-24/enterprise_value|13122.2551|2016-05-31/enterprise_value|13227.96
usa_0323|HBI|201606|3633.492|660.997|2006.867|672.807|1786.104|5564.958|1550.914|4014.044||1049.692|1149.236||2.2532|25.8384|115.2517|1.913|1.8266|22.6491|10.2385|1.9252|3.6466|1.6266|6.1635|6.723|382.511|0.34|0.11|1472.731|557.291|336.081|136.345|128.143|-36.54|25.13|21.7418|12756.0633|26.7|2016-07-06/ev_revenues|2.2507|2016-07-13/ev_revenues|2.3296|2016-07-20/ev_revenues|2.3495|2016-07-27/ev_revenues|2.2865|2016-08-03/ev_revenues|2.2162|2016-08-10/ev_revenues|2.3078|2016-08-17/ev_revenues|2.3695|2016-08-24/ev_revenues|2.3987|2016-08-31/ev_revenues|2.3177|2016-07-05/ev_free_cash_flow|51.4377|2016-07-12/ev_free_cash_flow|54.4732|2016-07-19/ev_free_cash_flow|54.1188|2016-07-26/ev_free_cash_flow|53.826|2016-08-02/ev_free_cash_flow|52.4402|2016-08-09/ev_free_cash_flow|52.3323|2016-08-16/ev_free_cash_flow|54.7669|2016-08-23/ev_free_cash_flow|55.7531|2016-08-30/ev_free_cash_flow|54.1505|2016-07-06/ps_ratio|1.7604|2016-07-13/ps_ratio|1.8425|2016-07-20/ps_ratio|1.8631|2016-07-27/ps_ratio|1.7976|2016-08-03/ps_ratio|1.7245|2016-08-10/ps_ratio|1.8197|2016-08-17/ps_ratio|1.8838|2016-08-24/ps_ratio|1.9142|2016-08-31/ps_ratio|1.83|2016-07-05/pe_ratio|20|2016-07-12/pe_ratio|21.576|2016-07-19/pe_ratio|21.392|2016-07-26/pe_ratio|21.24|2016-08-02/pe_ratio|20.52|2016-08-09/pe_ratio|20.464|2016-08-16/pe_ratio|21.728|2016-08-23/pe_ratio|22.24|2016-08-30/pe_ratio|21.408|2016-07-05/price_to_book_value|8.9976|2016-07-12/price_to_book_value|9.7066|2016-07-19/price_to_book_value|9.6239|2016-07-26/price_to_book_value|9.5555|2016-08-02/price_to_book_value|9.2318|2016-08-09/price_to_book_value|9.2066|2016-08-16/price_to_book_value|9.7752|2016-08-23/price_to_book_value|10.0056|2016-08-30/price_to_book_value|9.6313|2016-07-05/peg_ratio|0.4579|2016-07-12/peg_ratio|0.494|2016-07-19/peg_ratio|0.4898|2016-07-26/peg_ratio|0.4863|2016-08-02/peg_ratio|0.4698|2016-08-09/peg_ratio|0.4685|2016-08-16/peg_ratio|0.4975|2016-08-23/peg_ratio|0.5092|2016-08-30/peg_ratio|0.4901|2016-07-05/dividend_yield|1.68|2016-07-12/dividend_yield|1.5573|2016-07-19/dividend_yield|1.5707|2016-07-26/dividend_yield|1.5819|2016-08-02/dividend_yield|1.6374|2016-08-09/dividend_yield|1.6419|2016-08-16/dividend_yield|1.5832|2016-08-23/dividend_yield|1.5468|2016-08-30/dividend_yield|1.6069|2016-07-15/percent_of_shares_outstanding|7.0848|2016-07-29/percent_of_shares_outstanding|6.8596|2016-08-15/percent_of_shares_outstanding|8.4692|2016-08-31/percent_of_shares_outstanding|8.457|2016-07-14/price|26.7|2016-07-28/price|25.65|2016-08-11/price|27.26|2016-08-25/price|27.38|2016-07-14/total_return_price|23.1001|2016-07-28/total_return_price|22.1917|2016-08-11/total_return_price|23.5846|2016-08-25/total_return_price|23.7844|2016-07-05/enterprise_value|12611.545|2016-07-12/enterprise_value|13355.7905|2016-07-19/enterprise_value|13268.8989|2016-07-26/enterprise_value|13197.1189|2016-08-02/enterprise_value|12857.3288|2016-08-09/enterprise_value|12830.883|2016-08-16/enterprise_value|13427.8041|2016-08-23/enterprise_value|13669.595|2016-08-30/enterprise_value|13276.6848
usa_0323|HBI|201609|3562.127|450.213|2004.997|718.999|2490.059|6117.809|1872.88|4244.929||1186.525|1281.056||2.2547|26.3598|52.4864|1.8096|1.7645|20.544|9.2426|0.4703|3.4795|1.6745|2.9508|8.8898|382.558|0.45|0.11|1761.019|649.366|421.014|183.36|173.858|-43.433|26.15|22.7159|12868.6628|25.58|2016-10-05/ev_revenues|2.272|2016-10-12/ev_revenues|2.2533|2016-10-19/ev_revenues|2.2281|2016-10-26/ev_revenues|2.1676|2016-11-02/ev_revenues|2.1863|2016-11-09/ev_revenues|2.2011|2016-11-16/ev_revenues|2.2707|2016-11-23/ev_revenues|2.2056|2016-11-30/ev_revenues|2.125|2016-10-04/ev_free_cash_flow|30.865|2016-10-11/ev_free_cash_flow|31.2242|2016-10-18/ev_free_cash_flow|29.9014|2016-10-25/ev_free_cash_flow|29.4293|2016-11-01/ev_free_cash_flow|30.3929|2016-11-08/ev_free_cash_flow|29.7797|2016-11-15/ev_free_cash_flow|31.0938|2016-11-22/ev_free_cash_flow|29.7534|2016-11-29/ev_free_cash_flow|29.0876|2016-10-05/ps_ratio|1.6858|2016-10-12/ps_ratio|1.6666|2016-10-19/ps_ratio|1.6409|2016-10-26/ps_ratio|1.5788|2016-11-02/ps_ratio|1.5979|2016-11-09/ps_ratio|1.6131|2016-11-16/ps_ratio|1.6845|2016-11-23/ps_ratio|1.6177|2016-11-30/ps_ratio|1.5351|2016-10-04/pe_ratio|19.6154|2016-10-11/pe_ratio|19.9308|2016-10-18/pe_ratio|18.7692|2016-10-25/pe_ratio|18.3538|2016-11-01/pe_ratio|19.2|2016-11-08/pe_ratio|18.6615|2016-11-15/pe_ratio|19.8154|2016-11-22/pe_ratio|18.6385|2016-11-29/pe_ratio|18.0538|2016-10-04/price_to_book_value|8.1222|2016-10-11/price_to_book_value|8.2528|2016-10-18/price_to_book_value|7.7718|2016-10-25/price_to_book_value|7.6002|2016-11-01/price_to_book_value|7.9505|2016-11-08/price_to_book_value|7.7276|2016-11-15/price_to_book_value|8.2054|2016-11-22/price_to_book_value|7.718|2016-11-29/price_to_book_value|7.4759|2016-10-04/peg_ratio|0.6007|2016-10-11/peg_ratio|0.6104|2016-10-18/peg_ratio|0.5748|2016-10-25/peg_ratio|0.5621|2016-11-01/peg_ratio|0.588|2016-11-08/peg_ratio|0.5715|2016-11-15/peg_ratio|0.6068|2016-11-22/peg_ratio|0.5708|2016-11-29/peg_ratio|0.5529|2016-10-04/dividend_yield|1.6863|2016-10-11/dividend_yield|1.6596|2016-10-18/dividend_yield|1.7623|2016-10-25/dividend_yield|1.8022|2016-11-01/dividend_yield|1.7228|2016-11-08/dividend_yield|1.7725|2016-11-15/dividend_yield|1.7081|2016-11-22/dividend_yield|1.8159|2016-11-29/dividend_yield|1.8747|2016-10-14/percent_of_shares_outstanding|9.6609|2016-10-31/percent_of_shares_outstanding|9.9071|2016-11-15/percent_of_shares_outstanding|10.9854|2016-11-30/percent_of_shares_outstanding|10.2737|2016-10-06/price|25.58|2016-10-20/price|24.76|2016-11-03/price|23.67|2016-11-17/price|25.35|2016-10-06/total_return_price|22.2208|2016-10-20/total_return_price|21.5085|2016-11-03/total_return_price|20.5616|2016-11-17/total_return_price|22.1207|2016-10-04/enterprise_value|13315.4461|2016-10-11/enterprise_value|13470.3967|2016-10-18/enterprise_value|12899.7251|2016-10-25/enterprise_value|12696.0495|2016-11-01/enterprise_value|13111.7892|2016-11-08/enterprise_value|12847.2276|2016-11-15/enterprise_value|13414.1454|2016-11-22/enterprise_value|12835.8892|2016-11-29/enterprise_value|12548.6508
usa_0323|HBI|201612|3321.166|460.245|1840.565|692.464|2383.998|5706.566|1625.668|4080.898||1223.914|1396.116||2.0154|21.2289|27.5369|1.6522|1.4228|16.6923|6.9121|0.5112|3.0578|2.0276|4.3327|7.4906|381.83|0.41|0.11|1575.309|612.135|394.051|161.304|157.112|-41.153|21.65|18.892|11879.6878|21.92|2017-01-04/ev_revenues|1.9642|2017-01-11/ev_revenues|1.9221|2017-01-18/ev_revenues|1.9271|2017-01-25/ev_revenues|2.0415|2017-02-01/ev_revenues|2.0039|2017-02-08/ev_revenues|1.7941|2017-02-15/ev_revenues|1.8502|2017-02-22/ev_revenues|1.8588|2017-01-03/ev_free_cash_flow|22.3259|2017-01-10/ev_free_cash_flow|22.5507|2017-01-17/ev_free_cash_flow|22.8625|2017-01-24/ev_free_cash_flow|22.6957|2017-01-31/ev_free_cash_flow|23.4804|2017-02-07/ev_free_cash_flow|20.2822|2017-02-14/ev_free_cash_flow|21.1578|2017-02-21/ev_free_cash_flow|21.2505|2017-02-28/ev_free_cash_flow|20.5586|2017-01-04/ps_ratio|1.4396|2017-01-11/ps_ratio|1.3969|2017-01-18/ps_ratio|1.402|2017-01-25/ps_ratio|1.5179|2017-02-01/ps_ratio|1.4797|2017-02-08/ps_ratio|1.267|2017-02-15/ps_ratio|1.3459|2017-02-22/ps_ratio|1.3549|2017-01-03/pe_ratio|15.6879|2017-01-10/pe_ratio|15.9078|2017-01-17/pe_ratio|16.2128|2017-01-24/pe_ratio|16.0496|2017-01-31/pe_ratio|16.8156|2017-02-07/pe_ratio|13.6879|2017-02-14/pe_ratio|14.7872|2017-02-21/pe_ratio|14.8794|2017-02-28/pe_ratio|14.1915|2017-01-03/price_to_book_value|6.8441|2017-01-10/price_to_book_value|6.94|2017-01-17/price_to_book_value|7.073|2017-01-24/price_to_book_value|7.0019|2017-01-31/price_to_book_value|7.3367|2017-02-07/price_to_book_value|5.9721|2017-02-14/price_to_book_value|6.3457|2017-02-21/price_to_book_value|6.3853|2017-02-28/price_to_book_value|6.09|2017-01-03/peg_ratio|0.4751|2017-01-10/peg_ratio|0.4818|2017-01-17/peg_ratio|0.491|2017-01-24/peg_ratio|0.4861|2017-01-31/peg_ratio|0.5093|2017-02-07/peg_ratio|0.4145|2017-02-14/peg_ratio|0.4478|2017-02-21/peg_ratio|0.4506|2017-02-28/peg_ratio|0.4298|2017-01-03/dividend_yield|1.9892|2017-01-10/dividend_yield|1.9617|2017-01-17/dividend_yield|1.9248|2017-01-24/dividend_yield|1.9443|2017-01-31/dividend_yield|1.8558|2017-02-07/dividend_yield|2.2798|2017-02-14/dividend_yield|2.3022|2017-02-21/dividend_yield|2.2879|2017-02-28/dividend_yield|2.3988|2017-01-13/percent_of_shares_outstanding|7.653|2017-01-31/percent_of_shares_outstanding|7.4332|2017-02-15/percent_of_shares_outstanding|10.4237|2017-02-28/percent_of_shares_outstanding|10.099|2017-01-12/price|21.92|2017-01-26/price|23.64|2017-02-09/price|20.24|2017-02-23/price|20.92|2017-01-12/total_return_price|19.1276|2017-01-26/total_return_price|20.6285|2017-02-09/total_return_price|17.6616|2017-02-23/total_return_price|18.3913|2017-01-03/enterprise_value|11658.7587|2017-01-10/enterprise_value|11776.1517|2017-01-17/enterprise_value|11938.9871|2017-01-24/enterprise_value|11851.8891|2017-01-31/enterprise_value|12261.6749|2017-02-07/enterprise_value|10591.5153|2017-02-14/enterprise_value|11048.7812|2017-02-21/enterprise_value|11097.2059|2017-02-28/enterprise_value|10735.883
usa_0323|HBI|201703|3458.807|463.623|1998.501|620.393|2437.413|6097.868|1762.494|4335.374||958.06|1120.541||1.8477|21.5381|21.1507|1.617|1.3434|14.7801|6.3426|0.4476|4.3212|2.3033|2.2164|10.531|375.251|0.19|0.15|1380.355|539.531|413.102|77.747|70.617|-42.137|20.32|17.8638|11045.0562|20.72|2017-04-05/ev_revenues|1.7906|2017-04-12/ev_revenues|1.8359|2017-04-19/ev_revenues|1.8695|2017-04-26/ev_revenues|1.8871|2017-05-03/ev_revenues|1.813|2017-05-10/ev_revenues|1.9325|2017-05-17/ev_revenues|1.7954|2017-05-24/ev_revenues|1.7948|2017-05-31/ev_revenues|1.8089|2017-04-04/ev_free_cash_flow|13.8772|2017-04-11/ev_free_cash_flow|14.1563|2017-04-18/ev_free_cash_flow|14.3438|2017-04-25/ev_free_cash_flow|14.6641|2017-05-02/ev_free_cash_flow|14.71|2017-05-09/ev_free_cash_flow|14.9067|2017-05-16/ev_free_cash_flow|14.0832|2017-05-23/ev_free_cash_flow|14.0146|2017-05-30/ev_free_cash_flow|14.0512|2017-04-05/ps_ratio|1.2505|2017-04-12/ps_ratio|1.2979|2017-04-19/ps_ratio|1.3329|2017-04-26/ps_ratio|1.3514|2017-05-03/ps_ratio|1.2739|2017-05-10/ps_ratio|1.3987|2017-05-17/ps_ratio|1.2555|2017-05-24/ps_ratio|1.2548|2017-05-31/ps_ratio|1.2696|2017-04-04/pe_ratio|14.5612|2017-04-11/pe_ratio|15|2017-04-18/pe_ratio|15.295|2017-04-25/pe_ratio|15.7986|2017-05-02/pe_ratio|15.8705|2017-05-09/pe_ratio|16.1799|2017-05-16/pe_ratio|14.8849|2017-05-23/pe_ratio|14.777|2017-05-30/pe_ratio|14.8345|2017-04-04/price_to_book_value|7.693|2017-04-11/price_to_book_value|7.9248|2017-04-18/price_to_book_value|8.0807|2017-04-25/price_to_book_value|8.3467|2017-05-02/price_to_book_value|8.3849|2017-05-09/price_to_book_value|8.5483|2017-05-16/price_to_book_value|7.8641|2017-05-23/price_to_book_value|7.8071|2017-05-30/price_to_book_value|7.8375|2017-04-04/peg_ratio|0.664|2017-04-11/peg_ratio|0.684|2017-04-18/peg_ratio|0.6974|2017-04-25/peg_ratio|0.7204|2017-05-02/peg_ratio|0.7237|2017-05-09/peg_ratio|0.7378|2017-05-16/peg_ratio|0.6788|2017-05-23/peg_ratio|0.6738|2017-05-30/peg_ratio|0.6765|2017-04-04/dividend_yield|2.3715|2017-04-11/dividend_yield|2.3022|2017-04-18/dividend_yield|2.2578|2017-04-25/dividend_yield|2.1858|2017-05-02/dividend_yield|2.1759|2017-05-09/dividend_yield|2.1343|2017-05-16/dividend_yield|2.5133|2017-05-23/dividend_yield|2.5316|2017-05-30/dividend_yield|2.5218|2017-04-13/percent_of_shares_outstanding|10.6843|2017-04-28/percent_of_shares_outstanding|11.611|2017-05-15/percent_of_shares_outstanding|14.0538|2017-05-31/percent_of_shares_outstanding|12.9928|2017-04-06/price|20.72|2017-04-20/price|22.14|2017-05-04/price|20.88|2017-05-18/price|20.36|2017-04-06/total_return_price|18.2155|2017-04-20/total_return_price|19.4638|2017-05-04/total_return_price|18.3561|2017-05-18/total_return_price|18.0203|2017-04-04/enterprise_value|11046.6391|2017-04-11/enterprise_value|11268.7683|2017-04-18/enterprise_value|11418.0682|2017-04-25/enterprise_value|11672.9706|2017-05-02/enterprise_value|11709.5109|2017-05-09/enterprise_value|11866.0962|2017-05-16/enterprise_value|11210.6228|2017-05-23/enterprise_value|11156|2017-05-30/enterprise_value|11185.1322
usa_0323|HBI|201706|3578.002|449.415|2000.436|619.883|2479.35|6158.645|1778.588|4380.057||1078.326|1238.368||1.9383|21.2675|15.0668|1.6872|1.4049|16.4317|8.6813|0.7493|3.9188|2.2767|3.7033|13.7599|367.992|0.47|0.15|1646.61|645.902|412.197|183.153|172.532|-44.13|22.99|20.3481|11993.5494|23.05|2017-07-05/ev_revenues|1.921|2017-07-12/ev_revenues|1.9027|2017-07-19/ev_revenues|1.9193|2017-07-26/ev_revenues|1.933|2017-08-02/ev_revenues|1.9481|2017-08-09/ev_revenues|1.9859|2017-08-16/ev_revenues|1.9859|2017-08-23/ev_revenues|1.9389|2017-08-30/ev_revenues|1.9756|2017-07-05/ev_free_cash_flow|17.5284|2017-07-12/ev_free_cash_flow|17.3612|2017-07-19/ev_free_cash_flow|17.5128|2017-07-26/ev_free_cash_flow|17.6382|2017-08-02/ev_free_cash_flow|17.7755|2017-08-09/ev_free_cash_flow|18.1205|2017-08-16/ev_free_cash_flow|18.1205|2017-08-23/ev_free_cash_flow|17.6919|2017-08-30/ev_free_cash_flow|18.0264|2017-07-05/ps_ratio|1.373|2017-07-12/ps_ratio|1.354|2017-07-19/ps_ratio|1.3712|2017-07-26/ps_ratio|1.3854|2017-08-02/ps_ratio|1.4008|2017-08-09/ps_ratio|1.4399|2017-08-16/ps_ratio|1.4399|2017-08-23/ps_ratio|1.3913|2017-08-30/ps_ratio|1.4293|2017-07-05/pe_ratio|15.25|2017-07-12/pe_ratio|15.0395|2017-07-19/pe_ratio|15.2303|2017-07-26/pe_ratio|15.3882|2017-08-02/pe_ratio|15.5592|2017-08-09/pe_ratio|15.9934|2017-08-16/pe_ratio|15.9934|2017-08-23/pe_ratio|15.4539|2017-08-30/pe_ratio|15.875|2017-07-05/price_to_book_value|7.834|2017-07-12/price_to_book_value|7.7259|2017-07-19/price_to_book_value|7.8239|2017-07-26/price_to_book_value|7.905|2017-08-02/price_to_book_value|7.9938|2017-08-09/price_to_book_value|8.2169|2017-08-16/price_to_book_value|8.2169|2017-08-23/price_to_book_value|7.9397|2017-08-30/price_to_book_value|8.156|2017-07-05/peg_ratio|0.706|2017-07-12/peg_ratio|0.6963|2017-07-19/peg_ratio|0.7051|2017-07-26/peg_ratio|0.7124|2017-08-02/peg_ratio|0.7203|2017-08-09/peg_ratio|0.7404|2017-08-16/peg_ratio|0.7404|2017-08-23/peg_ratio|0.7155|2017-08-30/peg_ratio|0.735|2017-07-05/dividend_yield|2.2433|2017-07-12/dividend_yield|2.2747|2017-07-19/dividend_yield|2.2462|2017-07-26/dividend_yield|2.2232|2017-08-02/dividend_yield|2.1987|2017-08-09/dividend_yield|2.139|2017-08-16/dividend_yield|2.3036|2017-08-23/dividend_yield|2.384|2017-08-30/dividend_yield|2.3208|2017-07-14/percent_of_shares_outstanding|14.1052|2017-07-31/percent_of_shares_outstanding|14.1001|2017-08-15/percent_of_shares_outstanding|15.5563|2017-08-31/percent_of_shares_outstanding|16.3332|2017-07-13/price|23.05|2017-07-27/price|23.12|2017-08-10/price|23.95|2017-08-24/price|23.85|2017-07-13/total_return_price|20.4012|2017-07-27/total_return_price|20.4632|2017-08-10/total_return_price|21.1978|2017-08-24/total_return_price|21.2423|2017-07-05/enterprise_value|12223.9276|2017-07-12/enterprise_value|12107.3082|2017-07-19/enterprise_value|12212.9945|2017-07-26/enterprise_value|12300.459|2017-08-02/enterprise_value|12396.2386|2017-08-09/enterprise_value|12636.7946|2017-08-16/enterprise_value|12636.7946|2017-08-23/enterprise_value|12337.922|2017-08-30/enterprise_value|12571.1884
usa_0323|HBI|201709|3560.026|400.045|1953.918|624.602|2512.949|6049.556|1896.629|4152.927||1231.167|1386.488||2.0363|20.8392|18.5804|1.7277|1.492|16.5724|8.5143|0.7672|3.2456|2.2231|5.2372|16.5631|368.16|0.55|0.15|1799.27|678.457|419.991|207.506|203.356|-43.917|24.5|21.8212|12957.536|23.77|2017-10-04/ev_revenues|1.9126|2017-10-11/ev_revenues|1.9092|2017-10-18/ev_revenues|1.8835|2017-10-25/ev_revenues|1.8591|2017-11-01/ev_revenues|1.8152|2017-11-08/ev_revenues|1.6831|2017-11-15/ev_revenues|1.6546|2017-11-22/ev_revenues|1.6905|2017-11-29/ev_revenues|1.7184|2017-10-04/ev_free_cash_flow|18.8353|2017-10-11/ev_free_cash_flow|18.8017|2017-10-18/ev_free_cash_flow|18.5493|2017-10-25/ev_free_cash_flow|18.3081|2017-11-01/ev_free_cash_flow|17.8767|2017-11-08/ev_free_cash_flow|16.5755|2017-11-15/ev_free_cash_flow|16.295|2017-11-22/ev_free_cash_flow|16.6484|2017-11-29/ev_free_cash_flow|16.9232|2017-10-04/ps_ratio|1.3832|2017-10-11/ps_ratio|1.3797|2017-10-18/ps_ratio|1.3535|2017-10-25/ps_ratio|1.3284|2017-11-01/ps_ratio|1.2835|2017-11-08/ps_ratio|1.1482|2017-11-15/ps_ratio|1.1191|2017-11-22/ps_ratio|1.1558|2017-11-29/ps_ratio|1.1844|2017-10-04/pe_ratio|14.642|2017-10-11/pe_ratio|14.6049|2017-10-18/pe_ratio|14.3272|2017-10-25/pe_ratio|14.0617|2017-11-01/pe_ratio|13.5864|2017-11-08/pe_ratio|12.1543|2017-11-15/pe_ratio|11.8457|2017-11-22/pe_ratio|12.2346|2017-11-29/pe_ratio|12.537|2017-10-04/price_to_book_value|7.0239|2017-10-11/price_to_book_value|7.0062|2017-10-18/price_to_book_value|6.8729|2017-10-25/price_to_book_value|6.7456|2017-11-01/price_to_book_value|6.5178|2017-11-08/price_to_book_value|5.8308|2017-11-15/price_to_book_value|5.6827|2017-11-22/price_to_book_value|5.8693|2017-11-29/price_to_book_value|6.0144|2017-10-04/peg_ratio|0.5948|2017-10-11/peg_ratio|0.5933|2017-10-18/peg_ratio|0.582|2017-10-25/peg_ratio|0.5713|2017-11-01/peg_ratio|0.5519|2017-11-08/peg_ratio|0.4938|2017-11-15/peg_ratio|0.4812|2017-11-22/peg_ratio|0.497|2017-11-29/peg_ratio|0.5093|2017-10-04/dividend_yield|2.3609|2017-10-11/dividend_yield|2.3669|2017-10-18/dividend_yield|2.4128|2017-10-25/dividend_yield|2.4583|2017-11-01/dividend_yield|2.5443|2017-11-08/dividend_yield|2.8441|2017-11-15/dividend_yield|3.1266|2017-11-22/dividend_yield|3.0272|2017-11-29/dividend_yield|2.9542|2017-10-13/percent_of_shares_outstanding|16.2611|2017-10-31/percent_of_shares_outstanding|17.7525|2017-11-15/percent_of_shares_outstanding|17.9361|2017-11-30/percent_of_shares_outstanding|15.964|2017-10-05/price|23.77|2017-10-19/price|23.15|2017-11-02/price|20.08|2017-11-16/price|19.22|2017-11-30/price|20.89|2017-10-05/total_return_price|21.1711|2017-10-19/total_return_price|20.6188|2017-11-02/total_return_price|17.8845|2017-11-16/total_return_price|17.2527|2017-11-30/total_return_price|18.7518|2017-10-04/enterprise_value|12243.4994|2017-10-11/enterprise_value|12221.6251|2017-10-18/enterprise_value|12057.5678|2017-10-25/enterprise_value|11900.802|2017-11-01/enterprise_value|11620.3592|2017-11-08/enterprise_value|10774.5239|2017-11-15/enterprise_value|10592.2318|2017-11-22/enterprise_value|10821.9198|2017-11-29/enterprise_value|11000.5661
usa_0323|HBI|201712|3386.37|421.566|1874.99|623.991|2569.864|6208.573|1778.745|4429.828||686.202|850.345||1.7634|149.8651|17.3663|1.6059|1.2305|13.0247|6.2483|0.5291|5.776|2.8436|8.6198|16.3278|364.863|-1.06|0.15|1645.175|625.561|480.134|60.689|-372.624|-44.251|21.03|18.8774|11288.5876|22.34|2018-01-03/ev_revenues|1.7176|2018-01-10/ev_revenues|1.7521|2018-01-17/ev_revenues|1.7683|2018-01-24/ev_revenues|1.8406|2018-01-31/ev_revenues|1.756|2018-02-07/ev_revenues|1.7698|2018-02-14/ev_revenues|1.7241|2018-02-21/ev_revenues|1.6588|2018-02-28/ev_revenues|1.6276|2018-01-03/ev_free_cash_flow|19.5449|2018-01-10/ev_free_cash_flow|19.9375|2018-01-17/ev_free_cash_flow|20.1212|2018-01-24/ev_free_cash_flow|20.9444|2018-01-31/ev_free_cash_flow|19.9819|2018-02-07/ev_free_cash_flow|20.1384|2018-02-14/ev_free_cash_flow|19.6189|2018-02-21/ev_free_cash_flow|18.8754|2018-02-28/ev_free_cash_flow|18.5205|2018-01-03/ps_ratio|1.1993|2018-01-10/ps_ratio|1.2347|2018-01-17/ps_ratio|1.2512|2018-01-24/ps_ratio|1.3254|2018-01-31/ps_ratio|1.2387|2018-02-07/ps_ratio|1.2524|2018-02-14/ps_ratio|1.2056|2018-02-21/ps_ratio|1.1383|2018-02-28/ps_ratio|1.1064|2018-01-03/pe_ratio|140.2|2018-01-10/pe_ratio|144.3333|2018-01-17/pe_ratio|146.2667|2018-01-24/pe_ratio|154.9333|2018-01-31/pe_ratio|144.8|2018-02-07/pe_ratio|146.4|2018-02-14/pe_ratio|140.9333|2018-02-21/pe_ratio|133.0667|2018-02-28/pe_ratio|129.3333|2018-01-03/price_to_book_value|11.0368|2018-01-10/price_to_book_value|11.3621|2018-01-17/price_to_book_value|11.5143|2018-01-24/price_to_book_value|12.1966|2018-01-31/price_to_book_value|11.3989|2018-02-07/price_to_book_value|11.5286|2018-02-14/price_to_book_value|11.0981|2018-02-21/price_to_book_value|10.4818|2018-02-28/price_to_book_value|10.1878|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.8531|2018-01-10/dividend_yield|2.7714|2018-01-17/dividend_yield|2.7347|2018-01-24/dividend_yield|2.5818|2018-01-31/dividend_yield|2.7624|2018-02-07/dividend_yield|2.7322|2018-02-14/dividend_yield|2.8382|2018-02-21/dividend_yield|3.006|2018-02-28/dividend_yield|3.0928|2018-01-12/percent_of_shares_outstanding|17.0947|2018-01-31/percent_of_shares_outstanding|17.2719|2018-02-15/percent_of_shares_outstanding|19.7738|2018-02-28/percent_of_shares_outstanding|18.6289|2018-01-11/price|22.34|2018-01-25/price|22.81|2018-02-08/price|19.57|2018-02-22/price|20.13|2018-01-11/total_return_price|20.0533|2018-01-25/total_return_price|20.4752|2018-02-08/total_return_price|17.5669|2018-02-22/total_return_price|18.2013|2018-01-03/enterprise_value|11115.3977|2018-01-10/enterprise_value|11338.6757|2018-01-17/enterprise_value|11443.1122|2018-01-24/enterprise_value|11911.2759|2018-01-31/enterprise_value|11363.8845|2018-02-07/enterprise_value|11452.8863|2018-02-14/enterprise_value|11157.487|2018-02-21/enterprise_value|10734.6099|2018-02-28/enterprise_value|10532.8118
usa_0323|HBI|201803|3399.826|373.662|2044.68|630.669|2951.38|6622.08|1677.76|4944.32||705.695|875.035||1.5708|130.5154|17.8742|1.4725|1.0482|122.5333|9.6521||6.4133|3.2644|2.4049|18.0158|363.291|0.22|0.15|1471.504|578.921|432.863|94.534|79.409|-45.763|18.59|16.8089|10165.251|19.22|2018-04-04/ev_revenues|1.6755|2018-04-11/ev_revenues|1.664|2018-04-18/ev_revenues|1.6162|2018-04-25/ev_revenues|1.6217|2018-05-02/ev_revenues|1.5816|2018-05-09/ev_revenues|1.5421|2018-05-16/ev_revenues|1.6047|2018-05-23/ev_revenues|1.6277|2018-05-30/ev_revenues|1.6541|2018-04-04/ev_free_cash_flow|23.9236|2018-04-11/ev_free_cash_flow|23.7589|2018-04-18/ev_free_cash_flow|23.0768|2018-04-25/ev_free_cash_flow|23.1552|2018-05-02/ev_free_cash_flow|22.5831|2018-05-09/ev_free_cash_flow|22.0185|2018-05-16/ev_free_cash_flow|22.9124|2018-05-23/ev_free_cash_flow|23.2417|2018-05-30/ev_free_cash_flow|23.6181|2018-04-04/ps_ratio|1.0593|2018-04-11/ps_ratio|1.0476|2018-04-18/ps_ratio|0.9991|2018-04-25/ps_ratio|1.0046|2018-05-02/ps_ratio|0.9639|2018-05-09/ps_ratio|0.9238|2018-05-16/ps_ratio|0.9874|2018-05-23/ps_ratio|1.0108|2018-05-30/ps_ratio|1.0376|2018-04-04/pe_ratio|105.5|2018-04-11/pe_ratio|104.3333|2018-04-18/pe_ratio|99.5|2018-04-25/pe_ratio|100.0556|2018-05-02/pe_ratio|96|2018-05-09/pe_ratio|92|2018-05-16/pe_ratio|98.3333|2018-05-23/pe_ratio|100.6667|2018-05-30/pe_ratio|103.3333|2018-04-04/price_to_book_value|9.6973|2018-04-11/price_to_book_value|9.59|2018-04-18/price_to_book_value|9.1458|2018-04-25/price_to_book_value|9.1968|2018-05-02/price_to_book_value|8.8242|2018-05-09/price_to_book_value|8.4565|2018-05-16/price_to_book_value|9.0387|2018-05-23/price_to_book_value|9.2532|2018-05-30/price_to_book_value|9.4983|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|3.1596|2018-04-11/dividend_yield|3.1949|2018-04-18/dividend_yield|3.3501|2018-04-25/dividend_yield|3.3315|2018-05-02/dividend_yield|3.4722|2018-05-09/dividend_yield|3.6232|2018-05-16/dividend_yield|3.3898|2018-05-23/dividend_yield|3.3113|2018-05-30/dividend_yield|3.2258|2018-04-13/percent_of_shares_outstanding|17.2277|2018-04-30/percent_of_shares_outstanding|15.5308|2018-05-15/percent_of_shares_outstanding|15.7152|2018-05-31/percent_of_shares_outstanding|14.7703|2018-04-05/price|19.22|2018-04-19/price|17.62|2018-05-03/price|16.51|2018-05-17/price|18.14|2018-05-31/price|18.23|2018-04-05/total_return_price|17.3785|2018-04-19/total_return_price|15.9318|2018-05-03/total_return_price|14.9282|2018-05-17/total_return_price|16.5504|2018-05-31/total_return_price|16.6325|2018-04-04/enterprise_value|10995.5078|2018-04-11/enterprise_value|10919.8314|2018-04-18/enterprise_value|10606.3151|2018-04-25/enterprise_value|10642.3514|2018-05-02/enterprise_value|10379.4035|2018-05-09/enterprise_value|10119.9368|2018-05-16/enterprise_value|10530.7591|2018-05-23/enterprise_value|10682.1146|2018-05-30/enterprise_value|10855.0924
usa_0323|HBI|201806|3616.746|397.971|2112.211|617.302|2869.577|6660.695|1790.811|4869.884||767.191|961.02||1.8293|237.1055|26.1193|1.6208|1.2155|121.0556|11.1273||5.8636|2.7536|3.0824|15.9757|363.254|0.39|0.15|1715.443|659.956|439.893|165.063|140.633|-48.43|22.06|20.1269|12004.674|21.66|2018-07-05/ev_revenues|1.8285|2018-07-12/ev_revenues|1.7959|2018-07-19/ev_revenues|1.8252|2018-07-26/ev_revenues|1.8149|2018-08-02/ev_revenues|1.6121|2018-08-09/ev_revenues|1.6393|2018-08-16/ev_revenues|1.611|2018-08-23/ev_revenues|1.5849|2018-08-30/ev_revenues|1.5703|2018-07-05/ev_free_cash_flow|26.3445|2018-07-12/ev_free_cash_flow|25.8745|2018-07-19/ev_free_cash_flow|26.2975|2018-07-26/ev_free_cash_flow|26.1487|2018-08-02/ev_free_cash_flow|23.2273|2018-08-09/ev_free_cash_flow|23.6189|2018-08-16/ev_free_cash_flow|23.2116|2018-08-23/ev_free_cash_flow|22.8356|2018-08-30/ev_free_cash_flow|22.6241|2018-07-05/ps_ratio|1.2249|2018-07-12/ps_ratio|1.1918|2018-07-19/ps_ratio|1.2216|2018-07-26/ps_ratio|1.2111|2018-08-02/ps_ratio|1.0059|2018-08-09/ps_ratio|1.0334|2018-08-16/ps_ratio|1.0048|2018-08-23/ps_ratio|0.9783|2018-08-30/ps_ratio|0.9635|2018-07-05/pe_ratio|222.6|2018-07-12/pe_ratio|216.6|2018-07-19/pe_ratio|222|2018-07-26/pe_ratio|220.1|2018-08-02/pe_ratio|182.8|2018-08-09/pe_ratio|187.8|2018-08-16/pe_ratio|182.6|2018-08-23/pe_ratio|177.8|2018-08-30/pe_ratio|175.1|2018-07-05/price_to_book_value|10.46|2018-07-12/price_to_book_value|10.178|2018-07-19/price_to_book_value|10.4318|2018-07-26/price_to_book_value|10.3425|2018-08-02/price_to_book_value|8.5899|2018-08-09/price_to_book_value|8.8248|2018-08-16/price_to_book_value|8.5805|2018-08-23/price_to_book_value|8.3549|2018-08-30/price_to_book_value|8.228|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.6954|2018-07-12/dividend_yield|2.7701|2018-07-19/dividend_yield|2.7027|2018-07-26/dividend_yield|2.726|2018-08-02/dividend_yield|3.2823|2018-08-09/dividend_yield|3.1949|2018-08-16/dividend_yield|3.2859|2018-08-23/dividend_yield|3.3746|2018-08-30/dividend_yield|3.4266|2018-07-13/percent_of_shares_outstanding|15.4673|2018-07-31/percent_of_shares_outstanding|14.3887|2018-08-15/percent_of_shares_outstanding|15.1138|2018-08-31/percent_of_shares_outstanding|13.5758|2018-07-12/price|21.66|2018-07-26/price|22.01|2018-08-09/price|18.78|2018-08-23/price|17.78|2018-07-12/total_return_price|19.7619|2018-07-26/total_return_price|20.0812|2018-08-09/total_return_price|17.1343|2018-08-23/total_return_price|16.3537|2018-07-05/enterprise_value|12125.3151|2018-07-12/enterprise_value|11909.013|2018-07-19/enterprise_value|12103.6849|2018-07-26/enterprise_value|12035.1892|2018-08-02/enterprise_value|10690.5784|2018-08-09/enterprise_value|10870.8321|2018-08-16/enterprise_value|10683.3683|2018-08-23/enterprise_value|10510.3248|2018-08-30/enterprise_value|10412.9878
usa_0323|HBI|201809|3737.205|398.499|2139.281|607.649|2838.672|6584.918|2027.128|4557.79||870.588|1077.808||1.604|564.3778|23.1098|1.4261|0.9976|921.5|8.5194||5.0355|3.3094|4.2858|12.3736|364.638|0.47|0.15|1848.707|712.667|455.778|196.809|171.421|-52.795|18.63|17.1355|10636.5023|17.23|2018-10-04/ev_revenues|1.5267|2018-10-11/ev_revenues|1.4695|2018-10-18/ev_revenues|1.49|2018-10-25/ev_revenues|1.5067|2018-11-01/ev_revenues|1.4723|2018-11-08/ev_revenues|1.4988|2018-11-15/ev_revenues|1.4426|2018-11-23/ev_revenues|1.4232|2018-11-30/ev_revenues|1.4556|2018-10-04/ev_free_cash_flow|27.1368|2018-10-11/ev_free_cash_flow|26.1197|2018-10-18/ev_free_cash_flow|26.4843|2018-10-25/ev_free_cash_flow|26.7818|2018-11-01/ev_free_cash_flow|26.1708|2018-11-08/ev_free_cash_flow|26.6411|2018-11-15/ev_free_cash_flow|25.6429|2018-11-23/ev_free_cash_flow|25.2974|2018-11-30/ev_free_cash_flow|25.8732|2018-10-04/ps_ratio|0.9388|2018-10-11/ps_ratio|0.881|2018-10-18/ps_ratio|0.9017|2018-10-25/ps_ratio|0.9186|2018-11-01/ps_ratio|0.8838|2018-11-08/ps_ratio|0.9105|2018-11-15/ps_ratio|0.8538|2018-11-23/ps_ratio|0.8342|2018-11-30/ps_ratio|0.8669|2018-10-08/pe_ratio|870.5|2018-10-15/pe_ratio|831.5|2018-10-22/pe_ratio|829|2018-10-29/pe_ratio|835.5|2018-11-05/pe_ratio|827|2018-11-12/pe_ratio|808.5|2018-11-19/pe_ratio|746.5|2018-11-26/pe_ratio|784|2018-10-04/price_to_book_value|7.1379|2018-10-11/price_to_book_value|6.6988|2018-10-18/price_to_book_value|6.8562|2018-10-25/price_to_book_value|6.9846|2018-11-01/price_to_book_value|6.7208|2018-11-08/price_to_book_value|6.9239|2018-11-15/price_to_book_value|6.4929|2018-11-23/price_to_book_value|6.3438|2018-11-30/price_to_book_value|6.5924|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|3.4823|2018-10-11/dividend_yield|3.7106|2018-10-18/dividend_yield|3.6254|2018-10-25/dividend_yield|3.5587|2018-11-01/dividend_yield|3.6991|2018-11-08/dividend_yield|3.5907|2018-11-15/dividend_yield|3.829|2018-11-23/dividend_yield|3.919|2018-11-30/dividend_yield|3.7712|2018-10-15/percent_of_shares_outstanding|12.7489|2018-10-31/percent_of_shares_outstanding|12.7644|2018-11-15/percent_of_shares_outstanding|11.8815|2018-11-30/percent_of_shares_outstanding|10.458|2018-10-04/price|17.23|2018-10-18/price|16.55|2018-11-01/price|16.22|2018-11-15/price|15.67|2018-11-29/price|15.66|2018-10-04/total_return_price|15.8478|2018-10-18/total_return_price|15.2223|2018-11-01/total_return_price|14.9188|2018-11-15/total_return_price|14.5435|2018-11-29/total_return_price|14.5342|2018-10-04/enterprise_value|10199.52|2018-10-11/enterprise_value|9817.2194|2018-10-18/enterprise_value|9954.2706|2018-10-25/enterprise_value|10066.0755|2018-11-01/enterprise_value|9836.4154|2018-11-08/enterprise_value|10013.1744|2018-11-15/enterprise_value|9638.0124|2018-11-23/enterprise_value|9508.1486|2018-11-30/enterprise_value|9724.5883
usa_0323|HBI|201812|3542.115|433.022|2056.838|607.688|2797.108|6366.114|2045.938|4320.176||872.126|1079.503||1.2547|14.963|22.3029|1.1156|0.6642|8.2434|5.051||4.5642|4.9221|4.8562|10.1842|364.439|0.44|0.15|1768.301|701.675|460.034|187.175|148.203|-47.687|12.29|11.4065|8382.6626|13.62|2019-01-04/ev_revenues|1.2065|2019-01-11/ev_revenues|1.2489|2019-01-18/ev_revenues|1.3095|2019-01-25/ev_revenues|1.3286|2019-02-01/ev_revenues|1.3283|2019-02-08/ev_revenues|1.4691|2019-02-15/ev_revenues|1.5185|2019-02-22/ev_revenues|1.5377|2019-01-04/ev_free_cash_flow|14.7345|2019-01-11/ev_free_cash_flow|15.2534|2019-01-18/ev_free_cash_flow|15.9928|2019-01-25/ev_free_cash_flow|16.2262|2019-02-01/ev_free_cash_flow|16.2223|2019-02-08/ev_free_cash_flow|17.9415|2019-02-15/ev_free_cash_flow|18.5448|2019-02-22/ev_free_cash_flow|18.78|2019-01-04/ps_ratio|0.6899|2019-01-11/ps_ratio|0.7327|2019-01-18/ps_ratio|0.7937|2019-01-25/ps_ratio|0.813|2019-02-01/ps_ratio|0.8124|2019-02-08/ps_ratio|0.9542|2019-02-15/ps_ratio|1.0039|2019-02-22/ps_ratio|1.0232|2019-01-07/pe_ratio|8.7566|2019-01-14/pe_ratio|9.0855|2019-01-22/pe_ratio|9.5921|2019-01-29/pe_ratio|10.0197|2019-02-05/pe_ratio|10.2632|2019-02-12/pe_ratio|12.2368|2019-02-19/pe_ratio|12.3618|2019-02-26/pe_ratio|12.2961|2019-01-04/price_to_book_value|5.3446|2019-01-11/price_to_book_value|5.676|2019-01-18/price_to_book_value|6.1484|2019-01-25/price_to_book_value|6.2975|2019-02-01/price_to_book_value|6.295|2019-02-08/price_to_book_value|7.3932|2019-02-15/price_to_book_value|7.7786|2019-02-22/price_to_book_value|7.9288|2019-01-04/peg_ratio|0.0093|2019-01-11/peg_ratio|0.0099|2019-01-18/peg_ratio|0.0107|2019-01-25/peg_ratio|0.0109|2019-02-01/peg_ratio|0.0109|2019-02-08/peg_ratio|0.0129|2019-02-15/peg_ratio|0.0135|2019-02-22/peg_ratio|0.0138|2019-01-04/dividend_yield|4.6512|2019-01-11/dividend_yield|4.3796|2019-01-18/dividend_yield|4.0431|2019-01-25/dividend_yield|3.9474|2019-02-01/dividend_yield|3.95|2019-02-08/dividend_yield|3.3632|2019-02-15/dividend_yield|3.1966|2019-02-22/dividend_yield|3.1364|2019-01-15/percent_of_shares_outstanding|10.1682|2019-01-31/percent_of_shares_outstanding|10.7716|2019-02-15/percent_of_shares_outstanding|9.801|2019-02-28/percent_of_shares_outstanding|9.0955|2019-01-10/price|13.62|2019-01-24/price|14.71|2019-02-07/price|18.71|2019-02-21/price|19.14|2019-01-10/total_return_price|12.6409|2019-01-24/total_return_price|13.6525|2019-02-07/total_return_price|17.3649|2019-02-21/total_return_price|17.9076|2019-01-04/enterprise_value|8208.7273|2019-01-11/enterprise_value|8497.7914|2019-01-18/enterprise_value|8909.7077|2019-01-25/enterprise_value|9039.7865|2019-02-01/enterprise_value|9037.5996|2019-02-08/enterprise_value|9995.3732|2019-02-15/enterprise_value|10331.4975|2019-02-22/enterprise_value|10462.5054
usa_0323|HBI|201903|3621.887|287.08|2235.809|1086.142|2788.37|6809.987|2182.435|4627.552||1038.038|1296.158||1.4713|18.9788|17.969|1.3091|0.9563|11.2566|7.4107|0.0129|3.9479|3.3557|2.9394|9.8371|365.299|0.22|0.15|1588.024|620.031|470.387|94.134|81.088|-48.059|17.78|16.6352|10010.6669|18.39|2019-04-05/ev_revenues|1.5149|2019-04-12/ev_revenues|1.518|2019-04-22/ev_revenues|1.5238|2019-04-29/ev_revenues|1.5201|2019-05-06/ev_revenues|1.4804|2019-05-13/ev_revenues|1.3927|2019-05-20/ev_revenues|1.4162|2019-05-28/ev_revenues|1.3733|2019-04-05/ev_free_cash_flow|21.5939|2019-04-12/ev_free_cash_flow|21.6385|2019-04-22/ev_free_cash_flow|21.7204|2019-04-29/ev_free_cash_flow|21.6683|2019-05-06/ev_free_cash_flow|21.1025|2019-05-13/ev_free_cash_flow|19.8516|2019-05-20/ev_free_cash_flow|20.1867|2019-05-28/ev_free_cash_flow|19.5762|2019-04-05/ps_ratio|0.972|2019-04-12/ps_ratio|0.9752|2019-04-22/ps_ratio|0.981|2019-04-29/ps_ratio|0.9773|2019-05-06/ps_ratio|0.9373|2019-05-13/ps_ratio|0.8488|2019-05-20/ps_ratio|0.8725|2019-05-28/ps_ratio|0.8293|2019-04-02/pe_ratio|11.7829|2019-04-09/pe_ratio|11.8289|2019-04-16/pe_ratio|12.3355|2019-04-23/pe_ratio|12.3816|2019-04-30/pe_ratio|11.8882|2019-05-07/pe_ratio|11.6776|2019-05-14/pe_ratio|10.8421|2019-05-21/pe_ratio|11.1118|2019-05-28/pe_ratio|10.3618|2019-04-05/price_to_book_value|6.4282|2019-04-12/price_to_book_value|6.4491|2019-04-22/price_to_book_value|6.4874|2019-04-29/price_to_book_value|6.4631|2019-05-06/price_to_book_value|6.1984|2019-05-13/price_to_book_value|5.6134|2019-05-20/price_to_book_value|5.7701|2019-05-28/price_to_book_value|5.4845|2019-04-05/peg_ratio|0.0163|2019-04-12/peg_ratio|0.0164|2019-04-22/peg_ratio|0.0165|2019-04-29/peg_ratio|0.0164|2019-05-06/peg_ratio|0.0157|2019-05-13/peg_ratio|0.0142|2019-05-20/peg_ratio|0.0146|2019-05-28/peg_ratio|0.0139|2019-04-05/dividend_yield|3.2503|2019-04-12/dividend_yield|3.2397|2019-04-22/dividend_yield|3.2206|2019-04-29/dividend_yield|3.2328|2019-05-06/dividend_yield|3.3708|2019-05-13/dividend_yield|3.7221|2019-05-20/dividend_yield|3.621|2019-05-28/dividend_yield|3.8095|2019-04-15/percent_of_shares_outstanding|9.0377|2019-04-30/percent_of_shares_outstanding|9.4016|2019-05-15/percent_of_shares_outstanding|8.7567|2019-05-31/percent_of_shares_outstanding|8.7324|2019-04-04/price|18.39|2019-04-18/price|18.89|2019-05-02/price|17.23|2019-05-16/price|16.82|2019-05-30/price|15.17|2019-04-04/total_return_price|17.2059|2019-04-18/total_return_price|17.6737|2019-05-02/total_return_price|16.1206|2019-05-16/total_return_price|15.8771|2019-05-30/total_return_price|14.3196|2019-04-05/enterprise_value|10483.7357|2019-04-12/enterprise_value|10505.4239|2019-04-22/enterprise_value|10545.1857|2019-04-29/enterprise_value|10519.8828|2019-05-06/enterprise_value|10245.1648|2019-05-13/enterprise_value|9637.8935|2019-05-20/enterprise_value|9800.5555|2019-05-28/enterprise_value|9504.1492
usa_0323|HBI|201906|3656.442|257.941|2233.76|1081.612|2782.159|6742.042|2069.817|4672.225||1134.85|1395.306||1.4203|18.1546|20.2462|1.2683|0.8767|10.9539|5.798|0.0147|3.5443|3.6036|5.1022|8.7826|365.537|0.41|0.15|1760.927|675.523|445.923|174.829|149.555|-46.522|16.99|16.0375|9829.4732|16.08|2019-07-02/ev_revenues|1.418|2019-07-09/ev_revenues|1.432|2019-07-16/ev_revenues|1.419|2019-07-23/ev_revenues|1.3812|2019-07-30/ev_revenues|1.3651|2019-08-06/ev_revenues|1.3205|2019-08-13/ev_revenues|1.2966|2019-08-20/ev_revenues|1.2571|2019-08-27/ev_revenues|1.2411|2019-07-02/ev_free_cash_flow|18.0747|2019-07-09/ev_free_cash_flow|18.2533|2019-07-16/ev_free_cash_flow|18.0879|2019-07-23/ev_free_cash_flow|17.605|2019-07-30/ev_free_cash_flow|17.4003|2019-08-06/ev_free_cash_flow|16.8314|2019-08-13/ev_free_cash_flow|16.527|2019-08-20/ev_free_cash_flow|16.0242|2019-08-27/ev_free_cash_flow|15.8192|2019-07-02/ps_ratio|0.886|2019-07-09/ps_ratio|0.9001|2019-07-16/ps_ratio|0.887|2019-07-23/ps_ratio|0.8488|2019-07-30/ps_ratio|0.8325|2019-08-06/ps_ratio|0.7875|2019-08-13/ps_ratio|0.7634|2019-08-20/ps_ratio|0.7236|2019-08-27/ps_ratio|0.7073|2019-07-02/pe_ratio|10.9805|2019-07-09/pe_ratio|11.1558|2019-07-16/pe_ratio|10.9935|2019-07-23/pe_ratio|10.5195|2019-07-30/pe_ratio|10.3182|2019-08-06/pe_ratio|9.7597|2019-08-13/pe_ratio|9.461|2019-08-20/pe_ratio|8.9675|2019-08-27/pe_ratio|8.7662|2019-07-02/price_to_book_value|5.387|2019-07-09/price_to_book_value|5.4731|2019-07-16/price_to_book_value|5.3934|2019-07-23/price_to_book_value|5.1609|2019-07-30/price_to_book_value|5.0623|2019-08-06/price_to_book_value|4.7883|2019-08-13/price_to_book_value|4.6417|2019-08-20/price_to_book_value|4.3996|2019-08-27/price_to_book_value|4.3009|2019-07-02/peg_ratio|0.0076|2019-07-09/peg_ratio|0.0077|2019-07-16/peg_ratio|0.0076|2019-07-23/peg_ratio|0.0073|2019-07-30/peg_ratio|0.0072|2019-08-06/peg_ratio|0.0068|2019-08-13/peg_ratio|0.0066|2019-08-20/peg_ratio|0.0062|2019-08-27/peg_ratio|0.0061|2019-07-02/dividend_yield|3.5482|2019-07-09/dividend_yield|3.4924|2019-07-16/dividend_yield|3.544|2019-07-23/dividend_yield|3.7037|2019-07-30/dividend_yield|3.776|2019-08-06/dividend_yield|3.992|2019-08-13/dividend_yield|4.1181|2019-08-20/dividend_yield|4.3447|2019-08-27/dividend_yield|4.4444|2019-07-15/percent_of_shares_outstanding|9.3077|2019-07-31/percent_of_shares_outstanding|9.1513|2019-08-15/percent_of_shares_outstanding|12.4287|2019-08-30/percent_of_shares_outstanding|15.0319|2019-07-11/price|16.08|2019-07-25/price|16.13|2019-08-08/price|14.99|2019-08-22/price|14.17|2019-07-11/total_return_price|15.1785|2019-07-25/total_return_price|15.2257|2019-08-08/total_return_price|14.1497|2019-08-22/total_return_price|13.5101|2019-07-02/enterprise_value|9877.8024|2019-07-09/enterprise_value|9975.4157|2019-07-16/enterprise_value|9885.0331|2019-07-23/enterprise_value|9621.1157|2019-07-30/enterprise_value|9509.243|2019-08-06/enterprise_value|9198.3158|2019-08-13/enterprise_value|9032.0059|2019-08-20/enterprise_value|8757.233|2019-08-27/enterprise_value|8645.1546
usa_0323|HBI|201909|3625.97|317.024|2108.281|1057.008|2717.185|6543.056|2096.904|4446.152||1230.242|1528.258||1.3132|15.9811|16.7387|1.1649|0.7802|9.6688|4.7437|0.0012|3.1151|4.0296|6.3212|15.8316|365.597|0.51|0.15|1866.967|712.338|442.582|218.599|187.776|-43.091|14.49|13.8152|9147.6997|14.58|2019-10-01/ev_revenues|1.2738|2019-10-08/ev_revenues|1.2598|2019-10-15/ev_revenues|1.3038|2019-10-22/ev_revenues|1.3478|2019-10-29/ev_revenues|1.3345|2019-11-05/ev_revenues|1.3278|2019-11-12/ev_revenues|1.3128|2019-11-19/ev_revenues|1.2786|2019-11-26/ev_revenues|1.2827|2019-10-01/ev_free_cash_flow|13.813|2019-10-08/ev_free_cash_flow|13.6614|2019-10-15/ev_free_cash_flow|14.1386|2019-10-22/ev_free_cash_flow|14.6159|2019-10-29/ev_free_cash_flow|14.472|2019-11-05/ev_free_cash_flow|14.399|2019-11-12/ev_free_cash_flow|14.2362|2019-11-19/ev_free_cash_flow|13.8655|2019-11-26/ev_free_cash_flow|13.9104|2019-10-01/ps_ratio|0.7781|2019-10-08/ps_ratio|0.764|2019-10-15/ps_ratio|0.8084|2019-10-22/ps_ratio|0.8529|2019-10-29/ps_ratio|0.8393|2019-11-05/ps_ratio|0.8325|2019-11-12/ps_ratio|0.8173|2019-11-19/ps_ratio|0.7828|2019-11-26/ps_ratio|0.787|2019-10-01/pe_ratio|9.4177|2019-10-08/pe_ratio|9.2468|2019-10-15/pe_ratio|9.7848|2019-10-22/pe_ratio|10.3228|2019-10-29/pe_ratio|10.1582|2019-11-05/pe_ratio|10.0759|2019-11-12/pe_ratio|9.8924|2019-11-19/pe_ratio|9.4747|2019-11-26/pe_ratio|9.5253|2019-10-01/price_to_book_value|4.3738|2019-10-08/price_to_book_value|4.2944|2019-10-15/price_to_book_value|4.5442|2019-10-22/price_to_book_value|4.7941|2019-10-29/price_to_book_value|4.7188|2019-11-05/price_to_book_value|4.6806|2019-11-12/price_to_book_value|4.5953|2019-11-19/price_to_book_value|4.4013|2019-11-26/price_to_book_value|4.4248|2019-10-01/peg_ratio|0.0012|2019-10-02/peg_ratio|0.0012|2019-10-03/peg_ratio|0.0012|2019-10-04/peg_ratio|0.0012|2019-10-07/peg_ratio|0.0012|2019-10-08/peg_ratio|0.0012|2019-10-09/peg_ratio|0.0012|2019-10-10/peg_ratio|0.0012|2019-10-11/peg_ratio|0.0012|2019-10-14/peg_ratio|0.0012|2019-10-18/peg_ratio|0.0012|2019-10-25/peg_ratio|0.0013|2019-10-31/peg_ratio|0.0012|2019-11-07/peg_ratio|0.0013|2019-11-13/peg_ratio|0.0012|2019-11-14/peg_ratio|0.0012|2019-11-19/peg_ratio|0.0012|2019-11-20/peg_ratio|0.0012|2019-11-21/peg_ratio|0.0012|2019-11-22/peg_ratio|0.0012|2019-11-25/peg_ratio|0.0012|2019-11-26/peg_ratio|0.0012|2019-11-27/peg_ratio|0.0012|2019-11-29/peg_ratio|0.0012|2019-10-01/dividend_yield|4.0323|2019-10-08/dividend_yield|4.1068|2019-10-15/dividend_yield|3.881|2019-10-22/dividend_yield|3.6787|2019-10-29/dividend_yield|3.7383|2019-11-05/dividend_yield|3.7688|2019-11-12/dividend_yield|3.8388|2019-11-19/dividend_yield|4.008|2019-11-26/dividend_yield|3.9867|2019-10-15/percent_of_shares_outstanding|15.2654|2019-10-31/percent_of_shares_outstanding|15.4504|2019-11-15/percent_of_shares_outstanding|17.2918|2019-11-29/percent_of_shares_outstanding|17.3187|2019-10-03/price|14.58|2019-10-17/price|15.84|2019-10-31/price|15.21|2019-11-14/price|15.25|2019-11-29/price|15.07|2019-10-03/total_return_price|13.901|2019-10-17/total_return_price|15.1023|2019-10-31/total_return_price|14.5017|2019-11-14/total_return_price|14.6775|2019-11-29/total_return_price|14.5042|2019-10-01/enterprise_value|8896.1475|2019-10-08/enterprise_value|8798.5122|2019-10-15/enterprise_value|9105.8827|2019-10-22/enterprise_value|9413.2532|2019-10-29/enterprise_value|9320.5935|2019-11-05/enterprise_value|9273.5728|2019-11-12/enterprise_value|9168.6807|2019-11-19/enterprise_value|8929.9606|2019-11-26/enterprise_value|8958.8964
usa_0323|HBI|201912|3224.565|328.876|1905.845|1075.683|2756.511|6117.391|1771.439|4345.952||1236.595|1546.224||1.2094|14.0916|11.9962|1.1457|0.7791|9|4.3526|0.0012|2.7269|4.0404|7.8001|18.4955|365.642|0.51|0.15|1751.005|711.437|473.518|189.354|179.49|-40.907|14.83|14.2733|8425.5196|13.84|2020-01-07/ev_revenues|1.1948|2020-01-14/ev_revenues|1.1792|2020-01-21/ev_revenues|1.1771|2020-01-28/ev_revenues|1.1771|2020-02-04/ev_revenues|1.1573|2020-02-11/ev_revenues|1.1834|2020-02-18/ev_revenues|1.1822|2020-02-25/ev_revenues|1.1262|2020-01-07/ev_free_cash_flow|11.8517|2020-01-14/ev_free_cash_flow|11.6969|2020-01-21/ev_free_cash_flow|11.6763|2020-01-28/ev_free_cash_flow|11.6763|2020-02-04/ev_free_cash_flow|11.4803|2020-02-11/ev_free_cash_flow|11.7383|2020-02-18/ev_free_cash_flow|11.7264|2020-02-25/ev_free_cash_flow|11.171|2020-01-07/ps_ratio|0.7644|2020-01-14/ps_ratio|0.7487|2020-01-21/ps_ratio|0.7466|2020-01-28/ps_ratio|0.7466|2020-02-04/ps_ratio|0.7266|2020-02-11/ps_ratio|0.7529|2020-02-18/ps_ratio|0.7613|2020-02-25/ps_ratio|0.7041|2020-01-07/pe_ratio|8.8303|2020-01-14/pe_ratio|8.6485|2020-01-21/pe_ratio|8.6242|2020-01-28/pe_ratio|8.6242|2020-02-04/pe_ratio|8.3939|2020-02-11/pe_ratio|8.697|2020-02-18/pe_ratio|8.7939|2020-02-25/pe_ratio|8.1333|2020-01-07/price_to_book_value|4.2705|2020-01-14/price_to_book_value|4.1826|2020-01-21/price_to_book_value|4.1708|2020-01-28/price_to_book_value|4.1708|2020-02-04/price_to_book_value|4.0595|2020-02-11/price_to_book_value|4.2061|2020-02-18/price_to_book_value|4.1993|2020-02-25/price_to_book_value|3.8839|2020-01-06/peg_ratio|1.0396|2020-01-13/peg_ratio|1.002|2020-01-21/peg_ratio|1.0084|2020-01-28/peg_ratio|1.0084|2020-02-04/peg_ratio|0.9814|2020-02-11/peg_ratio|1.0169|2020-02-18/peg_ratio|1.0282|2020-02-25/peg_ratio|0.951|2020-01-07/dividend_yield|4.1181|2020-01-14/dividend_yield|4.2046|2020-01-21/dividend_yield|4.2164|2020-01-28/dividend_yield|4.2164|2020-02-04/dividend_yield|4.3321|2020-02-11/dividend_yield|4.1812|2020-02-18/dividend_yield|4.1351|2020-02-25/dividend_yield|4.4709|2020-01-15/percent_of_shares_outstanding|18.5371|2020-01-31/percent_of_shares_outstanding|18.8183|2020-02-14/percent_of_shares_outstanding|18.1679|2020-02-28/percent_of_shares_outstanding|18.3814|2020-01-10/price|13.84|2020-01-24/price|14.25|2020-02-07/price|14.2|2020-02-21/price|14.49|2020-01-10/total_return_price|13.3204|2020-01-24/total_return_price|13.715|2020-02-07/total_return_price|13.6669|2020-02-21/total_return_price|14.0929|2020-01-07/enterprise_value|8324.0339|2020-01-14/enterprise_value|8215.2992|2020-01-21/enterprise_value|8200.8013|2020-01-28/enterprise_value|8200.8013|2020-02-04/enterprise_value|8063.1648|2020-02-11/enterprise_value|8244.3927|2020-02-18/enterprise_value|8236.043|2020-02-25/enterprise_value|7845.9499
usa_0323|HBI|202003|3950.873|1083.78|1963.757|1044.941|2640.551|7069.688|1789.068|5280.62||873.571|1296.06||0.9197|12.0993|7.5749|0.7752|0.4278|5.5816|2.2685|0.5712|5.1543|7.6239|11.1236|16.414|359.017|-0.02|0.15|1316.462|473.732|439.602|-9.209|-7.874|-36.849|8.98|8.7339|6157.8948|7.17|2020-04-07/ev_revenues|0.9452|2020-04-14/ev_revenues|1.0029|2020-04-21/ev_revenues|0.9618|2020-04-28/ev_revenues|1.0175|2020-05-05/ev_revenues|1.033|2020-05-12/ev_revenues|0.9603|2020-05-19/ev_revenues|0.992|2020-05-26/ev_revenues|1.0663|2020-04-07/ev_free_cash_flow|7.7847|2020-04-14/ev_free_cash_flow|8.2599|2020-04-21/ev_free_cash_flow|7.9217|2020-04-28/ev_free_cash_flow|8.3798|2020-05-05/ev_free_cash_flow|8.5082|2020-05-12/ev_free_cash_flow|7.9088|2020-05-19/ev_free_cash_flow|8.17|2020-05-26/ev_free_cash_flow|8.7822|2020-04-07/ps_ratio|0.4544|2020-04-14/ps_ratio|0.5148|2020-04-21/ps_ratio|0.4718|2020-04-28/ps_ratio|0.53|2020-05-05/ps_ratio|0.5463|2020-05-12/ps_ratio|0.4702|2020-05-19/ps_ratio|0.5034|2020-05-26/ps_ratio|0.5811|2020-04-07/pe_ratio|5.9291|2020-04-14/pe_ratio|6.7163|2020-04-21/pe_ratio|6.156|2020-04-28/pe_ratio|6.9149|2020-05-05/pe_ratio|7.1277|2020-05-12/pe_ratio|6.1348|2020-05-19/pe_ratio|6.5674|2020-05-26/pe_ratio|7.5816|2020-04-06/price_to_book_value|3.2072|2020-04-13/price_to_book_value|3.7251|2020-04-20/price_to_book_value|3.502|2020-04-27/price_to_book_value|3.6574|2020-05-04/price_to_book_value|3.7888|2020-05-11/price_to_book_value|3.5737|2020-05-18/price_to_book_value|3.7131|2020-05-26/price_to_book_value|4.259|2020-04-03/dividend_yield|8.3682|2020-04-13/dividend_yield|6.4171|2020-04-20/dividend_yield|6.8259|2020-04-27/dividend_yield|6.5359|2020-05-04/dividend_yield|6.3091|2020-05-11/dividend_yield|6.689|2020-05-18/dividend_yield|6.4378|2020-05-26/dividend_yield|5.6127|2020-04-15/percent_of_shares_outstanding|16.1425|2020-04-30/percent_of_shares_outstanding|17.2101|2020-05-15/percent_of_shares_outstanding|16.3553|2020-05-29/percent_of_shares_outstanding|14.7067|2020-04-03/price|7.17|2020-04-17/price|9.21|2020-05-01/price|9.58|2020-05-15/price|8.52|2020-05-29/price|9.86|2020-04-03/total_return_price|6.9735|2020-04-17/total_return_price|8.9576|2020-05-01/total_return_price|9.3175|2020-05-15/total_return_price|8.2865|2020-05-29/total_return_price|9.7617|2020-04-07/enterprise_value|6328.4321|2020-04-14/enterprise_value|6714.7513|2020-04-21/enterprise_value|6439.8034|2020-04-28/enterprise_value|6812.2012|2020-05-05/enterprise_value|6916.6118|2020-05-12/enterprise_value|6429.3623|2020-05-19/enterprise_value|6641.6639|2020-05-26/enterprise_value|7139.3544
usa_0323|HBI|202006|4031.805|683.114|1958.443|1045.526|2711.905|7033.64|2002.248|5031.392||1079.32|1404.326||1.102|14.1264|9.7571|0.9064|0.6095|7.7329|3.6412||3.8051|5.3144|10.3652|12.9953|350.829|0.46|0.15|1738.779|633.012|391.476|194.827|161.181|-41.659|10.46|10.3557|7353.802|11.43|2020-07-07/ev_revenues|1.0947|2020-07-14/ev_revenues|1.1677|2020-07-21/ev_revenues|1.2371|2020-07-28/ev_revenues|1.2544|2020-08-04/ev_revenues|1.2571|2020-08-11/ev_revenues|1.3452|2020-08-18/ev_revenues|1.3353|2020-08-25/ev_revenues|1.3484|2020-07-07/ev_free_cash_flow|9.6924|2020-07-14/ev_free_cash_flow|10.339|2020-07-21/ev_free_cash_flow|10.9532|2020-07-28/ev_free_cash_flow|11.1069|2020-08-04/ev_free_cash_flow|11.13|2020-08-11/ev_free_cash_flow|11.9107|2020-08-18/ev_free_cash_flow|11.8229|2020-08-25/ev_free_cash_flow|11.9384|2020-07-07/ps_ratio|0.602|2020-07-14/ps_ratio|0.6775|2020-07-21/ps_ratio|0.7493|2020-07-28/ps_ratio|0.7672|2020-08-04/ps_ratio|0.7699|2020-08-11/ps_ratio|0.8611|2020-08-18/ps_ratio|0.8508|2020-08-25/ps_ratio|0.8643|2020-07-07/pe_ratio|7.637|2020-07-14/pe_ratio|8.5959|2020-07-21/pe_ratio|9.5068|2020-07-28/pe_ratio|9.7329|2020-08-04/pe_ratio|9.7671|2020-08-11/pe_ratio|10.9247|2020-08-18/pe_ratio|10.7945|2020-08-25/pe_ratio|10.9658|2020-07-07/price_to_book_value|3.596|2020-07-14/price_to_book_value|4.0475|2020-07-21/price_to_book_value|4.4765|2020-07-28/price_to_book_value|4.5838|2020-08-04/price_to_book_value|4.5999|2020-08-11/price_to_book_value|5.1451|2020-08-18/price_to_book_value|5.0838|2020-08-25/price_to_book_value|5.1644|2020-07-07/dividend_yield|5.3812|2020-07-14/dividend_yield|4.7809|2020-07-21/dividend_yield|4.3228|2020-07-28/dividend_yield|4.2224|2020-08-04/dividend_yield|4.2076|2020-08-11/dividend_yield|3.7618|2020-08-18/dividend_yield|3.8071|2020-08-25/dividend_yield|3.7477|2020-07-15/percent_of_shares_outstanding|12.9135|2020-07-31/percent_of_shares_outstanding|9.9374|2020-08-14/percent_of_shares_outstanding|10.3276|2020-08-31/percent_of_shares_outstanding|9.5687|2020-07-10/price|11.43|2020-07-24/price|13.97|2020-08-07/price|15.04|2020-08-21/price|15.68|2020-07-10/total_return_price|11.316|2020-07-24/total_return_price|13.8307|2020-08-07/total_return_price|14.89|2020-08-21/total_return_price|15.68|2020-07-07/enterprise_value|7305.069|2020-07-14/enterprise_value|7792.3992|2020-07-21/enterprise_value|8255.3628|2020-07-28/enterprise_value|8371.197|2020-08-04/enterprise_value|8388.605|2020-08-11/enterprise_value|8976.9968|2020-08-18/enterprise_value|8910.8462|2020-08-25/enterprise_value|8997.8864
usa_0323|HBI|202009|||||||||||||1.3186||11.6751||0.8336|10.5753|4.9805|||3.886||9.3685||||||||||15.67|15.67|8799.4348|16.15|2020-10-06/ev_revenues|1.3797|2020-10-13/ev_revenues|1.4011|2020-10-20/ev_revenues|1.4057|2020-10-22/ev_revenues|1.4324|2020-10-06/ev_free_cash_flow|12.2156|2020-10-13/ev_free_cash_flow|12.405|2020-10-20/ev_free_cash_flow|12.4466|2020-10-22/ev_free_cash_flow|12.6822|2020-10-06/ps_ratio|0.8967|2020-10-13/ps_ratio|0.9189|2020-10-20/ps_ratio|0.9237|2020-10-23/ps_ratio|0.9491|2020-10-06/pe_ratio|11.3767|2020-10-13/pe_ratio|11.6575|2020-10-20/pe_ratio|11.7192|2020-10-23/pe_ratio|12.0411|2020-10-06/price_to_book_value|5.358|2020-10-13/price_to_book_value|5.4902|2020-10-20/price_to_book_value|5.5192|2020-10-23/price_to_book_value|5.6709|2020-10-06/dividend_yield|3.6123|2020-10-13/dividend_yield|3.5253|2020-10-20/dividend_yield|3.5067|2020-10-23/dividend_yield|3.4129|2020-10-02/price|16.15|2020-10-16/price|17.2|2020-10-23/price|17.58|2020-10-02/total_return_price|16.15|2020-10-16/total_return_price|17.2|2020-10-23/total_return_price|17.58|2020-10-06/enterprise_value|9206.7829|2020-10-13/enterprise_value|9349.5288|2020-10-20/enterprise_value|9380.8633|2020-10-22/enterprise_value|9558.4253