usa_0924|H|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0924|H|Long Name|Hyatt Hotels Corp Total Current Assets (Quarterly) (USD)|Hyatt Hotels Corp Cash and Short Term Investments (Quarterly) (USD)|Hyatt Hotels Corp Inventories (Quarterly) (USD)|Hyatt Hotels Corp Net PP&E (Quarterly) (USD)|Hyatt Hotels Corp Goodwill and Intangibles (Quarterly) (USD)|Hyatt Hotels Corp Total Liabilities (Quarterly) (USD)|Hyatt Hotels Corp Total Current Liabilities (Quarterly) (USD)|Hyatt Hotels Corp Total Long Term Liabilities (Quarterly) (USD)|Hyatt Hotels Corp Total Deposits (Quarterly) (USD)|Hyatt Hotels Corp Book Value (Quarterly) (USD)|Hyatt Hotels Corp Retained Earnings (Quarterly) (USD)|Hyatt Hotels Corp Treasury Stock (Quarterly) (USD)|Hyatt Hotels Corp EV to Revenues|Hyatt Hotels Corp EV to Earnings|Hyatt Hotels Corp EV to Free Cash Flow|Hyatt Hotels Corp EV to Assets (Quarterly)|Hyatt Hotels Corp PS Ratio|Hyatt Hotels Corp PE Ratio|Hyatt Hotels Corp Price to Book Value|Hyatt Hotels Corp PEG Ratio|Hyatt Hotels Corp Debt to Equity Ratio|Hyatt Hotels Corp Dividend Yield|Hyatt Hotels Corp Shareholder Yield (TTM)|Hyatt Hotels Corp Percent of Shares Outstanding Short|Hyatt Hotels Corp Average Diluted Shares Outstanding (Quarterly)|Hyatt Hotels Corp EPS Diluted (Quarterly) (USD)|Hyatt Hotels Corp Dividend Per Share (Quarterly) (USD)|Hyatt Hotels Corp Revenue (Quarterly) (USD)|Hyatt Hotels Corp Gross Profit (Quarterly) (USD)|Hyatt Hotels Corp SG&A Expense (Quarterly) (USD)|Hyatt Hotels Corp Pre-Tax Income (Quarterly) (USD)|Hyatt Hotels Corp Net Income (Quarterly) (USD)|Hyatt Hotels Corp Net Interest Income (Quarterly) (USD)|Hyatt Hotels Corp Price (USD)|Hyatt Hotels Corp Total Return Price (USD)|Hyatt Hotels Corp Enterprise Value (USD)||
usa_0924|H|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0924|H|200809|||||||||||||||||||||||||168.1945|0.8145||942|217|55|93|137|-23|||||
usa_0924|H|200812|1057|428|170|3495|376|2527|653|1874||3564|1381|0|||||||||0.5365||||128.0776|-1.11||886|173|97|-171|-142|-24|||||
usa_0924|H|200903|||||||||||||||||||||||||128.1802|0.11||789|139|53|25|12|-16|||||
usa_0924|H|200906|1529|968|134|3616|396|1839|574|1265||4874|1345||||||||||0.1256||||145.6021|-0.34||847|158|69|-73|-50|-11|||||
usa_0924|H|200909|1894|1297|134|3617|394|2126|562|1564||4902|1350||||||||||0.3215||||168.1945|0.03||806|129|66|8|5|-15||||28|2009-11-05/ev_revenues|1.5054|2009-11-12/ev_revenues|1.561|2009-11-19/ev_revenues|1.566|2009-11-27/ev_revenues|1.5231|2009-11-05/ps_ratio|1.199|2009-11-12/ps_ratio|1.2461|2009-11-19/ps_ratio|1.2504|2009-11-27/ps_ratio|1.214|2009-11-05/price_to_book_value|0.9598|2009-11-12/price_to_book_value|0.9975|2009-11-19/price_to_book_value|1.001|2009-11-27/price_to_book_value|0.9718|2009-11-05/price|28|2009-11-12/price|29.1|2009-11-19/price|29.2|2009-11-27/price|28.35|2009-11-05/total_return_price|27.4391|2009-11-12/total_return_price|28.5171|2009-11-19/total_return_price|28.6151|2009-11-27/total_return_price|27.7821|2009-11-05/enterprise_value|5010.12|2009-11-12/enterprise_value|5194.964|2009-11-19/enterprise_value|5211.768|2009-11-27/enterprise_value|5068.934
usa_0924|H|200912|2009|1431|133|3585|397|2115|495|1620||5016|1338|2|1.611|-121.2646|-111.3654|0.7627|1.2885||1.0315||0.3254||||171.6992|-0.07||888|153|73|-11|-12|-14|30.09|29.4873|5361.3236|30.09|2010-01-04/ev_revenues|1.6387|2010-01-11/ev_revenues|1.6241|2010-01-19/ev_revenues|1.7238|2010-01-26/ev_revenues|1.6272|2010-02-02/ev_revenues|1.6262|2010-02-09/ev_revenues|1.5818|2010-02-16/ev_revenues|1.6178|2010-02-23/ev_revenues|1.6815|2010-01-07/ev_free_cash_flow|-111.3654|2010-01-14/ev_free_cash_flow|-117.043|2010-01-21/ev_free_cash_flow|-112.8203|2010-01-28/ev_free_cash_flow|-110.4073|2010-02-04/ev_free_cash_flow|-107.6395|2010-02-11/ev_free_cash_flow|-108.3137|2010-02-18/ev_free_cash_flow|-111.046|2010-02-25/ev_free_cash_flow|-119.9172|2010-01-04/ps_ratio|1.3863|2010-01-11/ps_ratio|1.3734|2010-01-19/ps_ratio|1.4614|2010-01-26/ps_ratio|1.3762|2010-02-02/ps_ratio|1.3752|2010-02-09/ps_ratio|1.3361|2010-02-16/ps_ratio|1.3679|2010-02-23/ps_ratio|1.4241|2010-01-04/price_to_book_value|1.043|2010-01-11/price_to_book_value|1.0333|2010-01-19/price_to_book_value|1.0995|2010-01-26/price_to_book_value|1.0354|2010-02-02/price_to_book_value|1.0347|2010-02-09/price_to_book_value|1.0053|2010-02-16/price_to_book_value|1.0292|2010-02-23/price_to_book_value|1.0715|2010-01-05/price|30.09|2010-01-12/price|29.83|2010-01-19/price|31.72|2010-01-26/price|29.87|2010-02-02/price|29.85|2010-02-09/price|29|2010-02-16/price|29.69|2010-02-23/price|30.91|2010-01-05/total_return_price|29.4873|2010-01-12/total_return_price|29.2325|2010-01-19/total_return_price|31.0846|2010-01-26/total_return_price|29.2717|2010-02-02/total_return_price|29.2521|2010-02-09/total_return_price|28.4191|2010-02-16/total_return_price|29.0953|2010-02-23/total_return_price|30.2909|2010-01-04/enterprise_value|5456.9048|2010-01-11/enterprise_value|5408.2197|2010-01-19/enterprise_value|5740.3213|2010-01-26/enterprise_value|5418.6522|2010-02-02/enterprise_value|5415.1747|2010-02-09/enterprise_value|5267.3808|2010-02-16/enterprise_value|5387.3547|2010-02-23/enterprise_value|5599.4824
usa_0924|H|201003|2162|1308|130|3454|262|2105|480|1625||5026|1343|2|2.1165|-136.8148|-142.521|0.9945|1.8079||1.3602||0.3233||||174.004|0.03||841|160|69|24|5|-7|39.24|38.454|7047.8628|38.99|2010-04-06/ev_revenues|2.1051|2010-04-13/ev_revenues|2.1432|2010-04-20/ev_revenues|2.0671|2010-04-27/ev_revenues|2.1735|2010-05-04/ev_revenues|2.262|2010-05-11/ev_revenues|2.2064|2010-05-18/ev_revenues|2.1005|2010-05-25/ev_revenues|2.028|2010-04-01/ev_free_cash_flow|66.8378|2010-04-08/ev_free_cash_flow|67.6416|2010-04-15/ev_free_cash_flow|68.7079|2010-04-22/ev_free_cash_flow|70.0694|2010-04-29/ev_free_cash_flow|72.2675|2010-05-06/ev_free_cash_flow|70.7747|2010-05-13/ev_free_cash_flow|71.5621|2010-05-20/ev_free_cash_flow|63.2126|2010-05-27/ev_free_cash_flow|68.3142|2010-04-06/ps_ratio|1.9008|2010-04-13/ps_ratio|1.9369|2010-04-20/ps_ratio|1.8647|2010-04-27/ps_ratio|1.9656|2010-05-04/ps_ratio|2.0495|2010-05-11/ps_ratio|1.9968|2010-05-18/ps_ratio|1.8964|2010-05-25/ps_ratio|1.8277|2010-04-06/price_to_book_value|1.3489|2010-04-13/price_to_book_value|1.3745|2010-04-20/price_to_book_value|1.3233|2010-04-27/price_to_book_value|1.3949|2010-05-04/price_to_book_value|1.4544|2010-05-11/price_to_book_value|1.4171|2010-05-18/price_to_book_value|1.3458|2010-05-25/price_to_book_value|1.297|2010-04-06/price|38.99|2010-04-13/price|39.73|2010-04-20/price|38.25|2010-04-27/price|40.32|2010-05-04/price|42.04|2010-05-11/price|40.96|2010-05-18/price|38.9|2010-05-25/price|37.49|2010-04-06/total_return_price|38.209|2010-04-13/total_return_price|38.9342|2010-04-20/total_return_price|37.4838|2010-04-27/total_return_price|39.5124|2010-05-04/total_return_price|41.1979|2010-05-11/total_return_price|40.1395|2010-05-18/total_return_price|38.1208|2010-05-25/total_return_price|36.7391|2010-04-06/enterprise_value|7119.5851|2010-04-13/enterprise_value|7248.2564|2010-04-20/enterprise_value|6990.9138|2010-04-27/enterprise_value|7350.8456|2010-05-04/enterprise_value|7649.9194|2010-05-11/enterprise_value|7462.1289|2010-05-18/enterprise_value|7103.9359|2010-05-25/enterprise_value|6858.7649
usa_0924|H|201006|2211|1623|129|3414|392|2109|563|1546||5039|1368|1|1.9766|280.6267|64.1312|0.9002|1.7789|285.3077|1.2624||0.3185|||1.9379|174.258|0.14||889|183|58|19|25|-7|36.49|35.7591|6684.8848|35.49|2010-07-06/ev_revenues|1.8038|2010-07-13/ev_revenues|1.9018|2010-07-20/ev_revenues|1.8033|2010-07-27/ev_revenues|1.8972|2010-08-03/ev_revenues|2.0066|2010-08-10/ev_revenues|2.0066|2010-08-17/ev_revenues|1.9644|2010-08-24/ev_revenues|1.8582|2010-08-31/ev_revenues|1.9141|2010-07-01/ev_free_cash_flow|31.2451|2010-07-08/ev_free_cash_flow|32.2603|2010-07-15/ev_free_cash_flow|32.4634|2010-07-22/ev_free_cash_flow|31.3069|2010-07-29/ev_free_cash_flow|33.5669|2010-08-05/ev_free_cash_flow|34.434|2010-08-12/ev_free_cash_flow|33.2245|2010-08-19/ev_free_cash_flow|33.7013|2010-08-26/ev_free_cash_flow|31.9885|2010-07-06/ps_ratio|1.7832|2010-07-13/ps_ratio|1.8802|2010-07-20/ps_ratio|1.7827|2010-07-27/ps_ratio|1.8756|2010-08-03/ps_ratio|1.9837|2010-08-10/ps_ratio|1.9837|2010-08-17/ps_ratio|1.942|2010-08-24/ps_ratio|1.837|2010-08-31/ps_ratio|1.8922|2010-07-07/pe_ratio|277.0769|2010-07-14/pe_ratio|288.4615|2010-07-21/pe_ratio|269.2308|2010-07-28/pe_ratio|287.6154|2010-08-02/pe_ratio|308.6923|2010-08-09/pe_ratio|307.3077|2010-08-16/pe_ratio|286.4615|2010-08-23/pe_ratio|287.6923|2010-08-30/pe_ratio|281|2010-07-06/price_to_book_value|1.2249|2010-07-13/price_to_book_value|1.2915|2010-07-20/price_to_book_value|1.2245|2010-07-27/price_to_book_value|1.2884|2010-08-03/price_to_book_value|1.3627|2010-08-10/price_to_book_value|1.3627|2010-08-17/price_to_book_value|1.334|2010-08-24/price_to_book_value|1.2619|2010-08-31/price_to_book_value|1.2998|2010-07-15/percent_of_shares_outstanding|2.0126|2010-07-30/percent_of_shares_outstanding|1.5821|2010-08-13/percent_of_shares_outstanding|1.5032|2010-08-31/percent_of_shares_outstanding|1.4098|2010-07-06/price|35.49|2010-07-13/price|37.42|2010-07-20/price|35.48|2010-07-27/price|37.33|2010-08-03/price|39.48|2010-08-10/price|39.48|2010-08-17/price|38.65|2010-08-24/price|36.56|2010-08-31/price|37.66|2010-07-06/total_return_price|34.7791|2010-07-13/total_return_price|36.6705|2010-07-20/total_return_price|34.7693|2010-07-27/total_return_price|36.5823|2010-08-03/total_return_price|38.6892|2010-08-10/total_return_price|38.6892|2010-08-17/total_return_price|37.8758|2010-08-24/total_return_price|35.8277|2010-08-31/total_return_price|36.9056|2010-07-06/enterprise_value|6176.1546|2010-07-13/enterprise_value|6511.8058|2010-07-20/enterprise_value|6174.4155|2010-07-27/enterprise_value|6496.1536|2010-08-03/enterprise_value|6870.4682|2010-08-10/enterprise_value|6870.4682|2010-08-17/enterprise_value|6726.1124|2010-08-24/enterprise_value|6362.6139|2010-08-31/enterprise_value|6553.9289
usa_0924|H|201009|2200|1610|128|3407|395|2105|621|1484||5105|1398|1|1.9334|135.2331|45.3929|0.8976|1.9113|292.6154|1.313||0.3087|||1.205|174.2305|0.17||879|148|68|46|30|-11|38.04|37.278|6620.0195|40.12|2010-10-05/ev_revenues|1.992|2010-10-12/ev_revenues|2.0552|2010-10-19/ev_revenues|1.994|2010-10-26/ev_revenues|2.0482|2010-11-02/ev_revenues|2.034|2010-11-09/ev_revenues|2.028|2010-11-16/ev_revenues|2.0185|2010-11-23/ev_revenues|2.0389|2010-11-30/ev_revenues|2.0787|2010-10-07/ev_free_cash_flow|47.5458|2010-10-14/ev_free_cash_flow|49.7716|2010-10-21/ev_free_cash_flow|48.7134|2010-10-28/ev_free_cash_flow|47.9471|2010-11-04/ev_free_cash_flow|51.3697|2010-11-11/ev_free_cash_flow|50.4209|2010-11-18/ev_free_cash_flow|49.168|2010-11-26/ev_free_cash_flow|50.5912|2010-10-05/ps_ratio|1.9911|2010-10-12/ps_ratio|2.0541|2010-10-19/ps_ratio|1.993|2010-10-26/ps_ratio|2.0471|2010-11-02/ps_ratio|2.0327|2010-11-09/ps_ratio|2.0268|2010-11-16/ps_ratio|2.0174|2010-11-23/ps_ratio|2.0377|2010-11-30/ps_ratio|2.0774|2010-10-05/pe_ratio|148.5926|2010-10-12/pe_ratio|153.2963|2010-10-19/pe_ratio|148.7407|2010-10-26/pe_ratio|152.7778|2010-11-02/pe_ratio|151.7037|2010-11-09/pe_ratio|151.2593|2010-11-16/pe_ratio|150.5556|2010-11-23/pe_ratio|152.0741|2010-11-30/pe_ratio|155.037|2010-10-05/price_to_book_value|1.3669|2010-10-12/price_to_book_value|1.4102|2010-10-19/price_to_book_value|1.3683|2010-10-26/price_to_book_value|1.4054|2010-11-02/price_to_book_value|1.3956|2010-11-09/price_to_book_value|1.3916|2010-11-16/price_to_book_value|1.3851|2010-11-23/price_to_book_value|1.3991|2010-11-30/price_to_book_value|1.4263|2010-10-15/percent_of_shares_outstanding|1.2233|2010-10-29/percent_of_shares_outstanding|1.1224|2010-11-15/percent_of_shares_outstanding|0.8712|2010-11-30/percent_of_shares_outstanding|0.7295|2010-10-05/price|40.12|2010-10-12/price|41.39|2010-10-19/price|40.16|2010-10-26/price|41.25|2010-11-02/price|40.96|2010-11-09/price|40.84|2010-11-16/price|40.65|2010-11-23/price|41.06|2010-11-30/price|41.86|2010-10-05/total_return_price|39.3164|2010-10-12/total_return_price|40.5609|2010-10-19/total_return_price|39.3556|2010-10-26/total_return_price|40.4237|2010-11-02/total_return_price|40.1395|2010-11-09/total_return_price|40.0219|2010-11-16/total_return_price|39.8358|2010-11-23/total_return_price|40.2375|2010-11-30/total_return_price|41.0215|2010-10-05/enterprise_value|6966.0154|2010-10-12/enterprise_value|7186.9048|2010-10-19/enterprise_value|6972.9726|2010-10-26/enterprise_value|7162.5548|2010-11-02/enterprise_value|7112.7749|2010-11-09/enterprise_value|7091.9015|2010-11-16/enterprise_value|7058.8521|2010-11-23/enterprise_value|7130.1694|2010-11-30/enterprise_value|7269.3251
usa_0924|H|201012|2165|1634|100|3453|382|2112|596|1516||5118|1404|1|2.2598|119.8803|55.6392|1.0924|2.2581|168.5185|1.5503||0.3073|||0.7569|174.5416|0.04||918|172|81|-1|6|-8|45.5|44.5886|7902.4838|45.71|2011-01-04/ev_revenues|2.2408|2011-01-11/ev_revenues|2.3222|2011-01-18/ev_revenues|2.3784|2011-01-25/ev_revenues|2.3439|2011-02-01/ev_revenues|2.4314|2011-02-08/ev_revenues|2.4082|2011-02-15/ev_revenues|2.4132|2011-02-22/ev_revenues|2.2469|2011-01-03/ev_free_cash_flow|57.2605|2011-01-10/ev_free_cash_flow|58.2918|2011-01-18/ev_free_cash_flow|59.9195|2011-01-25/ev_free_cash_flow|59.0497|2011-02-01/ev_free_cash_flow|61.2543|2011-02-08/ev_free_cash_flow|60.6703|2011-02-15/ev_free_cash_flow|60.7945|2011-02-22/ev_free_cash_flow|56.6069|2011-01-04/ps_ratio|2.2584|2011-01-11/ps_ratio|2.3399|2011-01-18/ps_ratio|2.3962|2011-01-25/ps_ratio|2.3617|2011-02-01/ps_ratio|2.4491|2011-02-08/ps_ratio|2.4259|2011-02-15/ps_ratio|2.4308|2011-02-22/ps_ratio|2.2643|2011-01-04/pe_ratio|120.2895|2011-01-11/pe_ratio|124.6316|2011-01-18/pe_ratio|127.6316|2011-01-25/pe_ratio|125.7895|2011-02-01/pe_ratio|130.4474|2011-02-08/pe_ratio|129.2105|2011-02-15/pe_ratio|129.4737|2011-02-22/pe_ratio|120.6053|2011-01-04/price_to_book_value|1.5536|2011-01-11/price_to_book_value|1.6097|2011-01-18/price_to_book_value|1.6484|2011-01-25/price_to_book_value|1.6247|2011-02-01/price_to_book_value|1.685|2011-02-08/price_to_book_value|1.669|2011-02-15/price_to_book_value|1.6724|2011-02-22/price_to_book_value|1.5578|2011-01-14/percent_of_shares_outstanding|0.8101|2011-01-31/percent_of_shares_outstanding|0.834|2011-02-15/percent_of_shares_outstanding|0.6782|2011-02-28/percent_of_shares_outstanding|0.5367|2011-01-04/price|45.71|2011-01-11/price|47.36|2011-01-18/price|48.5|2011-01-25/price|47.8|2011-02-01/price|49.57|2011-02-08/price|49.1|2011-02-15/price|49.2|2011-02-22/price|45.83|2011-01-04/total_return_price|44.7944|2011-01-11/total_return_price|46.4113|2011-01-18/total_return_price|47.5285|2011-01-25/total_return_price|46.8425|2011-02-01/total_return_price|48.5771|2011-02-08/total_return_price|48.1165|2011-02-15/total_return_price|48.2145|2011-02-22/total_return_price|44.912|2011-01-04/enterprise_value|7903.4008|2011-01-11/enterprise_value|8190.4236|2011-01-18/enterprise_value|8388.7302|2011-01-25/enterprise_value|8266.963|2011-02-01/enterprise_value|8575.6037|2011-02-08/enterprise_value|8493.8386|2011-02-15/enterprise_value|8511.2354|2011-02-22/enterprise_value|7924.9626
usa_0924|H|201103|2185|1663|99|3380|460|2109|567|1542||5156|1414|1|2.0709|93.0481|52.1707|0.9077|2.0879|111.2105|1.4365||0.149|||0.4994|174.5031|0.06||875|158|70|16|10|-8|42.26|41.4135|7303.8961|42.21|2011-04-05/ev_revenues|1.8147|2011-04-12/ev_revenues|1.7145|2011-04-19/ev_revenues|1.8007|2011-04-26/ev_revenues|1.9238|2011-05-03/ev_revenues|1.833|2011-05-10/ev_revenues|1.9419|2011-05-17/ev_revenues|1.9204|2011-05-24/ev_revenues|1.8994|2011-05-31/ev_revenues|1.9307|2011-04-05/ev_free_cash_flow|58.2163|2011-04-12/ev_free_cash_flow|55.003|2011-04-19/ev_free_cash_flow|57.7685|2011-04-26/ev_free_cash_flow|61.7189|2011-05-03/ev_free_cash_flow|58.8032|2011-05-10/ev_free_cash_flow|62.2989|2011-05-17/ev_free_cash_flow|61.6092|2011-05-24/ev_free_cash_flow|60.9351|2011-05-31/ev_free_cash_flow|61.9384|2011-04-05/ps_ratio|2.067|2011-04-12/ps_ratio|1.9666|2011-04-19/ps_ratio|2.0528|2011-04-26/ps_ratio|2.1762|2011-05-03/ps_ratio|2.0852|2011-05-10/ps_ratio|2.1944|2011-05-17/ps_ratio|2.1728|2011-05-24/ps_ratio|2.1518|2011-05-31/ps_ratio|2.1831|2011-04-05/pe_ratio|102.9512|2011-04-12/pe_ratio|97.9512|2011-04-19/pe_ratio|102.2439|2011-04-26/pe_ratio|108.3902|2011-05-03/pe_ratio|103.8537|2011-05-10/pe_ratio|109.2927|2011-05-17/pe_ratio|108.2195|2011-05-24/pe_ratio|107.1707|2011-05-31/pe_ratio|108.7317|2011-04-05/price_to_book_value|1.4244|2011-04-12/price_to_book_value|1.3552|2011-04-19/price_to_book_value|1.4147|2011-04-26/price_to_book_value|1.4998|2011-05-03/price_to_book_value|1.437|2011-05-10/price_to_book_value|1.5123|2011-05-17/price_to_book_value|1.4974|2011-05-24/price_to_book_value|1.4829|2011-05-31/price_to_book_value|1.5045|2011-04-15/percent_of_shares_outstanding|0.5284|2011-04-29/percent_of_shares_outstanding|0.5265|2011-05-13/percent_of_shares_outstanding|0.5438|2011-05-31/percent_of_shares_outstanding|0.5836|2011-04-05/price|42.21|2011-04-12/price|40.16|2011-04-19/price|41.92|2011-04-26/price|44.44|2011-05-03/price|42.58|2011-05-10/price|44.81|2011-05-17/price|44.37|2011-05-24/price|43.94|2011-05-31/price|44.58|2011-04-05/total_return_price|41.3645|2011-04-12/total_return_price|39.3556|2011-04-19/total_return_price|41.0803|2011-04-26/total_return_price|43.5498|2011-05-03/total_return_price|41.7271|2011-05-10/total_return_price|43.9124|2011-05-17/total_return_price|43.4812|2011-05-24/total_return_price|43.0599|2011-05-31/total_return_price|43.687|2011-04-05/enterprise_value|6462.0039|2011-04-12/enterprise_value|6105.33|2011-04-19/enterprise_value|6412.3064|2011-04-26/enterprise_value|6850.8|2011-05-03/enterprise_value|6527.1499|2011-05-10/enterprise_value|6915.182|2011-05-17/enterprise_value|6838.6196|2011-05-24/enterprise_value|6763.7973|2011-05-31/enterprise_value|6875.1607
usa_0924|H|201106|1898|1397|96|3451|384|2163|627|1536||4822|1451|1|1.7069|73.7773|54.7587|0.8752|1.9588|97.561|1.3499|0.3008|0.1595|||0.6998|170.1387|0.22||936|198|71|35|37|-8|40|39.1988|6078.216|42.58|2011-07-05/ev_revenues|1.7777|2011-07-12/ev_revenues|1.7027|2011-07-19/ev_revenues|1.6528|2011-07-26/ev_revenues|1.6986|2011-08-02/ev_revenues|1.497|2011-08-09/ev_revenues|1.3936|2011-08-16/ev_revenues|1.3794|2011-08-23/ev_revenues|1.2815|2011-08-30/ev_revenues|1.3996|2011-07-05/ev_free_cash_flow|46.479|2011-07-12/ev_free_cash_flow|44.5169|2011-07-19/ev_free_cash_flow|43.2128|2011-07-26/ev_free_cash_flow|44.4092|2011-08-02/ev_free_cash_flow|39.1402|2011-08-09/ev_free_cash_flow|36.4359|2011-08-16/ev_free_cash_flow|36.0649|2011-08-23/ev_free_cash_flow|33.5042|2011-08-30/ev_free_cash_flow|36.5914|2011-07-05/ps_ratio|2.0458|2011-07-12/ps_ratio|1.967|2011-07-19/ps_ratio|1.9147|2011-07-26/ps_ratio|1.9627|2011-08-02/ps_ratio|1.7508|2011-08-09/ps_ratio|1.6422|2011-08-16/ps_ratio|1.6274|2011-08-23/ps_ratio|1.5245|2011-08-30/ps_ratio|1.6485|2011-07-05/pe_ratio|86.898|2011-07-12/pe_ratio|83.551|2011-07-19/pe_ratio|81.3265|2011-07-26/pe_ratio|83.3673|2011-08-02/pe_ratio|74.3673|2011-08-09/pe_ratio|69.7551|2011-08-16/pe_ratio|69.1224|2011-08-23/pe_ratio|64.7551|2011-08-30/pe_ratio|70.0204|2011-07-05/price_to_book_value|1.4579|2011-07-12/price_to_book_value|1.4018|2011-07-19/price_to_book_value|1.3644|2011-07-26/price_to_book_value|1.3987|2011-08-02/price_to_book_value|1.2479|2011-08-09/price_to_book_value|1.1705|2011-08-16/price_to_book_value|1.1599|2011-08-23/price_to_book_value|1.0866|2011-08-30/price_to_book_value|1.175|2011-07-07/peg_ratio|0.3187|2011-07-14/peg_ratio|0.2894|2011-07-21/peg_ratio|0.3058|2011-07-28/peg_ratio|0.2893|2011-08-04/peg_ratio|0.2662|2011-08-11/peg_ratio|0.2534|2011-08-18/peg_ratio|0.2338|2011-08-25/peg_ratio|0.2377|2011-07-15/percent_of_shares_outstanding|0.7496|2011-07-29/percent_of_shares_outstanding|0.8535|2011-08-15/percent_of_shares_outstanding|0.9167|2011-08-31/percent_of_shares_outstanding|0.8386|2011-07-05/price|42.58|2011-07-12/price|40.94|2011-07-19/price|39.85|2011-07-26/price|40.85|2011-08-02/price|36.44|2011-08-09/price|34.18|2011-08-16/price|33.87|2011-08-23/price|31.73|2011-08-30/price|34.31|2011-07-05/total_return_price|41.7271|2011-07-12/total_return_price|40.1199|2011-07-19/total_return_price|39.0518|2011-07-26/total_return_price|40.0317|2011-08-02/total_return_price|35.7101|2011-08-09/total_return_price|33.4954|2011-08-16/total_return_price|33.1916|2011-08-23/total_return_price|31.0944|2011-08-30/total_return_price|33.6227|2011-07-05/enterprise_value|6414.0985|2011-07-12/enterprise_value|6143.3291|2011-07-19/enterprise_value|5963.3665|2011-07-26/enterprise_value|6128.4698|2011-08-02/enterprise_value|5401.3445|2011-08-09/enterprise_value|5028.1502|2011-08-16/enterprise_value|4976.9599|2011-08-23/enterprise_value|4623.5812|2011-08-30/enterprise_value|5049.6172
usa_0924|H|201109|1688|1196|93|3990|458|2600|566|2034||4776|1465|1|1.3204|77.9154|34.5213|0.7067|1.5654|66.4898|1.1157|0.2399|0.2565|||0.8608|165.6443|0.08||897|186|58|8|14|-15|32.58|31.9274|4763.9419|31.16|2011-10-04/ev_revenues|1.4301|2011-10-11/ev_revenues|1.4652|2011-10-18/ev_revenues|1.5754|2011-10-25/ev_revenues|1.6287|2011-11-01/ev_revenues|1.6234|2011-11-08/ev_revenues|1.6772|2011-11-15/ev_revenues|1.6344|2011-11-22/ev_revenues|1.516|2011-11-29/ev_revenues|1.5433|2011-10-04/ev_free_cash_flow|46.3004|2011-10-11/ev_free_cash_flow|47.4358|2011-10-18/ev_free_cash_flow|51.0039|2011-10-25/ev_free_cash_flow|52.729|2011-11-01/ev_free_cash_flow|52.5591|2011-11-08/ev_free_cash_flow|54.2991|2011-11-15/ev_free_cash_flow|52.913|2011-11-22/ev_free_cash_flow|49.0789|2011-11-29/ev_free_cash_flow|49.9637|2011-10-04/ps_ratio|1.4713|2011-10-11/ps_ratio|1.5076|2011-10-18/ps_ratio|1.6219|2011-10-25/ps_ratio|1.6771|2011-11-01/ps_ratio|1.6715|2011-11-08/ps_ratio|1.7272|2011-11-15/ps_ratio|1.6828|2011-11-22/ps_ratio|1.56|2011-11-29/ps_ratio|1.5884|2011-10-04/pe_ratio|77.9|2011-10-11/pe_ratio|79.825|2011-10-18/pe_ratio|85.875|2011-10-25/pe_ratio|88.8|2011-11-01/pe_ratio|88.5|2011-11-08/pe_ratio|91.45|2011-11-15/pe_ratio|89.1|2011-11-22/pe_ratio|82.6|2011-11-29/pe_ratio|84.1|2011-10-04/price_to_book_value|1.0774|2011-10-11/price_to_book_value|1.104|2011-10-18/price_to_book_value|1.1877|2011-10-25/price_to_book_value|1.2282|2011-11-01/price_to_book_value|1.2242|2011-11-08/price_to_book_value|1.265|2011-11-15/price_to_book_value|1.2325|2011-11-22/price_to_book_value|1.1426|2011-11-29/price_to_book_value|1.1633|2011-10-06/peg_ratio|1.6698|2011-10-13/peg_ratio|1.7212|2011-10-20/peg_ratio|1.7477|2011-10-27/peg_ratio|1.9772|2011-11-03/peg_ratio|1.945|2011-11-10/peg_ratio|1.8241|2011-11-17/peg_ratio|1.8007|2011-11-25/peg_ratio|1.6595|2011-10-14/percent_of_shares_outstanding|0.7735|2011-10-31/percent_of_shares_outstanding|0.7598|2011-11-15/percent_of_shares_outstanding|0.8569|2011-11-30/percent_of_shares_outstanding|1.0071|2011-10-04/price|31.16|2011-10-11/price|31.93|2011-10-18/price|34.35|2011-10-25/price|35.52|2011-11-01/price|35.4|2011-11-08/price|36.58|2011-11-15/price|35.64|2011-11-22/price|33.04|2011-11-29/price|33.64|2011-10-04/total_return_price|30.5358|2011-10-11/total_return_price|31.2904|2011-10-18/total_return_price|33.6619|2011-10-25/total_return_price|34.8085|2011-11-01/total_return_price|34.6909|2011-11-08/total_return_price|35.8473|2011-11-15/total_return_price|34.9261|2011-11-22/total_return_price|32.3782|2011-11-29/total_return_price|32.9662|2011-10-04/enterprise_value|5185.6502|2011-10-11/enterprise_value|5312.8053|2011-10-18/enterprise_value|5712.4353|2011-10-25/enterprise_value|5905.6449|2011-11-01/enterprise_value|5886.6144|2011-11-08/enterprise_value|6081.5016|2011-11-15/enterprise_value|5926.2525|2011-11-22/enterprise_value|5496.8401|2011-11-29/enterprise_value|5595.9353
usa_0924|H|201112|1591|1122|87|4043|461|2679|568|2111||4818|1517|1|1.7578|56.0151|56.9092|0.8432|1.8108|95.875|1.3262|1.9544|0.2543|||0.8888|166.1247|0.31||990|199|84|24|52|8|38.35|37.5818|6373.8323|38.42|2012-01-03/ev_revenues|1.7465|2012-01-10/ev_revenues|1.8059|2012-01-17/ev_revenues|1.7755|2012-01-24/ev_revenues|1.8532|2012-01-31/ev_revenues|1.9343|2012-02-07/ev_revenues|1.9602|2012-02-14/ev_revenues|1.9651|2012-02-21/ev_revenues|1.9178|2012-02-28/ev_revenues|1.9004|2012-01-03/ev_free_cash_flow|104.1699|2012-01-10/ev_free_cash_flow|107.7129|2012-01-17/ev_free_cash_flow|105.9014|2012-01-24/ev_free_cash_flow|110.5366|2012-01-31/ev_free_cash_flow|115.3718|2012-02-07/ev_free_cash_flow|116.9171|2012-02-14/ev_free_cash_flow|117.2101|2012-02-21/ev_free_cash_flow|114.3861|2012-02-28/ev_free_cash_flow|113.347|2012-01-03/ps_ratio|1.7569|2012-01-10/ps_ratio|1.8177|2012-01-17/ps_ratio|1.7866|2012-01-24/ps_ratio|1.8662|2012-01-31/ps_ratio|1.9489|2012-02-07/ps_ratio|1.9755|2012-02-14/ps_ratio|1.9805|2012-02-21/ps_ratio|1.932|2012-02-28/ps_ratio|1.9142|2012-01-03/pe_ratio|57.3433|2012-01-10/pe_ratio|59.3284|2012-01-17/pe_ratio|58.3134|2012-01-24/pe_ratio|60.9104|2012-01-31/pe_ratio|63.6119|2012-02-07/pe_ratio|64.4776|2012-02-14/pe_ratio|64.6418|2012-02-21/pe_ratio|63.0597|2012-02-28/pe_ratio|62.4776|2012-01-03/price_to_book_value|1.317|2012-01-10/price_to_book_value|1.3626|2012-01-17/price_to_book_value|1.3393|2012-01-24/price_to_book_value|1.399|2012-01-31/price_to_book_value|1.4612|2012-02-07/price_to_book_value|1.4811|2012-02-14/price_to_book_value|1.4849|2012-02-21/price_to_book_value|1.4485|2012-02-28/price_to_book_value|1.4351|2012-01-06/peg_ratio|0.758|2012-01-13/peg_ratio|0.7649|2012-01-20/peg_ratio|0.7891|2012-01-27/peg_ratio|0.8206|2012-02-03/peg_ratio|0.8625|2012-02-10/peg_ratio|0.8412|2012-02-17/peg_ratio|0.84|2012-02-24/peg_ratio|0.8234|2012-01-13/percent_of_shares_outstanding|0.8711|2012-01-31/percent_of_shares_outstanding|0.9903|2012-02-15/percent_of_shares_outstanding|1.0837|2012-02-29/percent_of_shares_outstanding|1.1311|2012-01-03/price|38.42|2012-01-10/price|39.75|2012-01-17/price|39.07|2012-01-24/price|40.81|2012-01-31/price|42.62|2012-02-07/price|43.2|2012-02-14/price|43.31|2012-02-21/price|42.25|2012-02-28/price|41.86|2012-01-03/total_return_price|37.6504|2012-01-10/total_return_price|38.9538|2012-01-17/total_return_price|38.2874|2012-01-24/total_return_price|39.9925|2012-01-31/total_return_price|41.7663|2012-02-07/total_return_price|42.3347|2012-02-14/total_return_price|42.4425|2012-02-21/total_return_price|41.4037|2012-02-28/total_return_price|41.0215|2012-01-03/enterprise_value|6458.5317|2012-01-10/enterprise_value|6678.1974|2012-01-17/enterprise_value|6565.8872|2012-01-24/enterprise_value|6853.2694|2012-01-31/enterprise_value|7153.0526|2012-02-07/enterprise_value|7248.8581|2012-02-14/enterprise_value|7267.0281|2012-02-21/enterprise_value|7091.9353|2012-02-28/enterprise_value|7027.5143
usa_0924|H|201203|1581|1051|86|4040|466|2698|548|2150||4854|1527|1|1.9513|64.1828|116.3842|0.9591|1.9663|64.1791|1.4742|0.8355|0.2522|||1.0565|166.0165|0.06||958|186|93|14|10|-13|43|42.1387|7215.8217|42.52|2012-04-03/ev_revenues|1.9094|2012-04-10/ev_revenues|1.7786|2012-04-17/ev_revenues|1.8384|2012-04-24/ev_revenues|1.8791|2012-05-01/ev_revenues|1.9632|2012-05-08/ev_revenues|1.7684|2012-05-15/ev_revenues|1.7176|2012-05-22/ev_revenues|1.6874|2012-05-29/ev_revenues|1.7089|2012-04-03/ev_free_cash_flow|218.7745|2012-04-10/ev_free_cash_flow|203.7803|2012-04-17/ev_free_cash_flow|210.6395|2012-04-24/ev_free_cash_flow|215.3042|2012-05-01/ev_free_cash_flow|224.9344|2012-05-08/ev_free_cash_flow|202.6143|2012-05-15/ev_free_cash_flow|196.7961|2012-05-22/ev_free_cash_flow|193.3352|2012-05-29/ev_free_cash_flow|195.7929|2012-04-03/ps_ratio|1.8778|2012-04-10/ps_ratio|1.7458|2012-04-17/ps_ratio|1.8058|2012-04-24/ps_ratio|1.8469|2012-05-01/ps_ratio|1.9317|2012-05-08/ps_ratio|1.7352|2012-05-15/ps_ratio|1.6839|2012-05-22/ps_ratio|1.6535|2012-05-29/ps_ratio|1.6751|2012-04-03/pe_ratio|63.4627|2012-04-10/pe_ratio|59|2012-04-17/pe_ratio|61.0299|2012-04-24/pe_ratio|62.4179|2012-05-01/pe_ratio|65.2836|2012-05-08/pe_ratio|58.6418|2012-05-15/pe_ratio|56.9104|2012-05-22/pe_ratio|55.8806|2012-05-29/pe_ratio|56.6119|2012-04-03/price_to_book_value|1.4496|2012-04-10/price_to_book_value|1.3477|2012-04-17/price_to_book_value|1.3943|2012-04-24/price_to_book_value|1.426|2012-05-01/price_to_book_value|1.4915|2012-05-08/price_to_book_value|1.3398|2012-05-15/price_to_book_value|1.3002|2012-05-22/price_to_book_value|1.2767|2012-05-29/price_to_book_value|1.2934|2012-04-09/peg_ratio|0.9612|2012-04-16/peg_ratio|0.9513|2012-04-23/peg_ratio|0.9817|2012-04-30/peg_ratio|1.0128|2012-05-07/peg_ratio|0.9181|2012-05-14/peg_ratio|0.8944|2012-05-21/peg_ratio|0.8859|2012-05-29/peg_ratio|0.8927|2012-04-13/percent_of_shares_outstanding|0.9289|2012-04-30/percent_of_shares_outstanding|1.0132|2012-05-15/percent_of_shares_outstanding|1.1435|2012-05-31/percent_of_shares_outstanding|1.206|2012-04-03/price|42.52|2012-04-10/price|39.53|2012-04-17/price|40.89|2012-04-24/price|41.82|2012-05-01/price|43.74|2012-05-08/price|39.29|2012-05-15/price|38.13|2012-05-22/price|37.44|2012-05-29/price|37.93|2012-04-03/total_return_price|41.6683|2012-04-10/total_return_price|38.7382|2012-04-17/total_return_price|40.0709|2012-04-24/total_return_price|40.9823|2012-05-01/total_return_price|42.8639|2012-05-08/total_return_price|38.503|2012-05-15/total_return_price|37.3662|2012-05-22/total_return_price|36.6901|2012-05-29/total_return_price|37.1702|2012-04-03/enterprise_value|7219.5583|2012-04-10/enterprise_value|6724.7485|2012-04-17/enterprise_value|6951.1046|2012-04-24/enterprise_value|7105.038|2012-05-01/enterprise_value|7422.8361|2012-05-08/enterprise_value|6686.2729|2012-05-15/enterprise_value|6494.27|2012-05-22/enterprise_value|6380.0613|2012-05-29/enterprise_value|6461.166
usa_0924|H|201206|1440|906|85|4184|508|2798|611|2187||4873|1566|1|1.6366|56.4001|187.5169|0.8444|1.6022|54.1493|1.2371|0.8539|0.2512|||1.2648|165.9706|0.24||1014|232|70|57|39|-11|36.28|35.5533|6188.0583|37.21|2012-07-03/ev_revenues|1.6829|2012-07-10/ev_revenues|1.6129|2012-07-17/ev_revenues|1.5451|2012-07-24/ev_revenues|1.5373|2012-07-31/ev_revenues|1.6118|2012-08-07/ev_revenues|1.726|2012-08-14/ev_revenues|1.6844|2012-08-21/ev_revenues|1.7071|2012-08-28/ev_revenues|1.7157|2012-07-03/ev_free_cash_flow|147.5977|2012-07-10/ev_free_cash_flow|141.4587|2012-07-17/ev_free_cash_flow|135.508|2012-07-24/ev_free_cash_flow|134.83|2012-07-31/ev_free_cash_flow|141.3616|2012-08-07/ev_free_cash_flow|151.3811|2012-08-14/ev_free_cash_flow|147.7274|2012-08-21/ev_free_cash_flow|149.7237|2012-08-28/ev_free_cash_flow|150.4771|2012-07-03/ps_ratio|1.6|2012-07-10/ps_ratio|1.53|2012-07-17/ps_ratio|1.462|2012-07-24/ps_ratio|1.4543|2012-07-31/ps_ratio|1.5287|2012-08-07/ps_ratio|1.643|2012-08-14/ps_ratio|1.6013|2012-08-21/ps_ratio|1.6241|2012-08-28/ps_ratio|1.6327|2012-07-03/pe_ratio|53.9275|2012-07-10/pe_ratio|51.5652|2012-07-17/pe_ratio|49.2754|2012-07-24/pe_ratio|49.0145|2012-07-31/pe_ratio|51.5217|2012-08-07/pe_ratio|55.3768|2012-08-14/pe_ratio|53.971|2012-08-21/pe_ratio|54.7391|2012-08-28/pe_ratio|55.029|2012-07-03/price_to_book_value|1.2654|2012-07-10/price_to_book_value|1.21|2012-07-17/price_to_book_value|1.1562|2012-07-24/price_to_book_value|1.1501|2012-07-31/price_to_book_value|1.2091|2012-08-07/price_to_book_value|1.2996|2012-08-14/price_to_book_value|1.2666|2012-08-21/price_to_book_value|1.2846|2012-08-28/price_to_book_value|1.2914|2012-07-03/peg_ratio|1.3212|2012-07-10/peg_ratio|1.2633|2012-07-17/peg_ratio|1.2072|2012-07-24/peg_ratio|1.2009|2012-07-31/peg_ratio|1.2623|2012-08-07/peg_ratio|1.3567|2012-08-14/peg_ratio|1.3223|2012-08-21/peg_ratio|1.3411|2012-08-28/peg_ratio|1.3482|2012-07-13/percent_of_shares_outstanding|1.2264|2012-07-31/percent_of_shares_outstanding|1.3551|2012-08-15/percent_of_shares_outstanding|1.2626|2012-08-31/percent_of_shares_outstanding|1.2603|2012-07-03/price|37.21|2012-07-10/price|35.58|2012-07-17/price|34|2012-07-24/price|33.82|2012-07-31/price|35.55|2012-08-07/price|38.21|2012-08-14/price|37.24|2012-08-21/price|37.77|2012-08-28/price|37.97|2012-07-03/total_return_price|36.4647|2012-07-10/total_return_price|34.8673|2012-07-17/total_return_price|33.319|2012-07-24/total_return_price|33.1426|2012-07-31/total_return_price|34.8379|2012-08-07/total_return_price|37.4446|2012-08-14/total_return_price|36.4941|2012-08-21/total_return_price|37.0134|2012-08-28/total_return_price|37.2094|2012-07-03/enterprise_value|6494.2998|2012-07-10/enterprise_value|6224.1824|2012-07-17/enterprise_value|5962.3508|2012-07-24/enterprise_value|5932.5219|2012-07-31/enterprise_value|6219.9112|2012-08-07/enterprise_value|6660.7687|2012-08-14/enterprise_value|6500.0049|2012-08-21/enterprise_value|6587.8449|2012-08-28/enterprise_value|6620.9921
usa_0924|H|201209|1876|988|82|4487|134|2831|613|2218||4895|1589|1|1.7943|55.3521|157.3702|0.8872|1.7114|57.6812|1.3536|1.4132|0.2498|||1.2433|165.7539|0.14||977|203|75|20|23|-12|39.8|39.0028|6924.2888|39.24|2012-10-02/ev_revenues|1.7044|2012-10-09/ev_revenues|1.6496|2012-10-16/ev_revenues|1.6985|2012-10-23/ev_revenues|1.6776|2012-10-31/ev_revenues|1.5819|2012-11-07/ev_revenues|1.5207|2012-11-14/ev_revenues|1.4736|2012-11-21/ev_revenues|1.5519|2012-11-28/ev_revenues|1.5611|2012-10-02/ev_free_cash_flow|69.9338|2012-10-09/ev_free_cash_flow|67.6843|2012-10-16/ev_free_cash_flow|69.6934|2012-10-23/ev_free_cash_flow|68.8348|2012-10-31/ev_free_cash_flow|64.9072|2012-11-07/ev_free_cash_flow|62.3959|2012-11-14/ev_free_cash_flow|60.4654|2012-11-21/ev_free_cash_flow|63.6771|2012-11-28/ev_free_cash_flow|64.053|2012-10-02/ps_ratio|1.6533|2012-10-09/ps_ratio|1.5981|2012-10-16/ps_ratio|1.6474|2012-10-23/ps_ratio|1.6264|2012-10-31/ps_ratio|1.5379|2012-11-07/ps_ratio|1.476|2012-11-14/ps_ratio|1.4283|2012-11-21/ps_ratio|1.5076|2012-11-28/ps_ratio|1.5168|2012-10-02/pe_ratio|52.32|2012-10-09/pe_ratio|50.5733|2012-10-16/pe_ratio|52.1333|2012-10-23/pe_ratio|51.4667|2012-10-31/pe_ratio|48.6667|2012-11-07/pe_ratio|46.7067|2012-11-14/pe_ratio|45.2|2012-11-21/pe_ratio|47.7067|2012-11-28/pe_ratio|48|2012-10-02/price_to_book_value|1.3215|2012-10-09/price_to_book_value|1.2774|2012-10-16/price_to_book_value|1.3168|2012-10-23/price_to_book_value|1.2999|2012-10-31/price_to_book_value|1.2229|2012-11-07/price_to_book_value|1.1736|2012-11-14/price_to_book_value|1.1358|2012-11-21/price_to_book_value|1.1988|2012-11-28/price_to_book_value|1.2061|2012-10-02/peg_ratio|0.5979|2012-10-09/peg_ratio|0.578|2012-10-16/peg_ratio|0.5958|2012-10-23/peg_ratio|0.5882|2012-10-31/peg_ratio|0.5562|2012-11-07/peg_ratio|0.5338|2012-11-14/peg_ratio|0.5166|2012-11-21/peg_ratio|0.5452|2012-11-28/peg_ratio|0.5486|2012-10-15/percent_of_shares_outstanding|1.2824|2012-10-31/percent_of_shares_outstanding|1.2668|2012-11-15/percent_of_shares_outstanding|1.7201|2012-11-30/percent_of_shares_outstanding|1.602|2012-10-02/price|39.24|2012-10-09/price|37.93|2012-10-16/price|39.1|2012-10-23/price|38.6|2012-10-31/price|36.5|2012-11-07/price|35.03|2012-11-14/price|33.9|2012-11-21/price|35.78|2012-11-28/price|36|2012-10-02/total_return_price|38.454|2012-10-09/total_return_price|37.1702|2012-10-16/total_return_price|38.3168|2012-10-23/total_return_price|37.8268|2012-10-31/total_return_price|35.7689|2012-11-07/total_return_price|34.3283|2012-11-14/total_return_price|33.221|2012-11-21/total_return_price|35.0633|2012-11-28/total_return_price|35.2789|2012-10-02/enterprise_value|6713.6473|2012-10-09/enterprise_value|6497.696|2012-10-16/enterprise_value|6690.5685|2012-10-23/enterprise_value|6608.1444|2012-10-31/enterprise_value|6231.0876|2012-11-07/enterprise_value|5990.0041|2012-11-14/enterprise_value|5804.6814|2012-11-21/enterprise_value|6113.0059|2012-11-28/enterprise_value|6149.0864
usa_0924|H|201212|1758|927|80|4139|521|2809|618|2191||4811|1614|1|1.656|74.6237|67.948|0.8607|1.6129|51.04|1.2825|0.5833|0.2563|||1.3636|163.6122|0.09||1000|207|78|4|16|-11|38.28|37.5132|6523.0119|39.42|2013-01-02/ev_revenues|1.6978|2013-01-09/ev_revenues|1.6818|2013-01-16/ev_revenues|1.6765|2013-01-23/ev_revenues|1.7208|2013-01-30/ev_revenues|1.7228|2013-02-06/ev_revenues|1.7754|2013-02-13/ev_revenues|1.7964|2013-02-20/ev_revenues|1.7619|2013-02-27/ev_revenues|1.7557|2013-01-02/ev_free_cash_flow|33.8618|2013-01-09/ev_free_cash_flow|33.5426|2013-01-16/ev_free_cash_flow|33.4362|2013-01-23/ev_free_cash_flow|34.3202|2013-01-30/ev_free_cash_flow|34.3611|2013-02-06/ev_free_cash_flow|35.4101|2013-02-13/ev_free_cash_flow|35.8276|2013-02-20/ev_free_cash_flow|35.14|2013-02-27/ev_free_cash_flow|35.0172|2013-01-02/ps_ratio|1.6505|2013-01-09/ps_ratio|1.6341|2013-01-16/ps_ratio|1.6287|2013-01-23/ps_ratio|1.6739|2013-01-30/ps_ratio|1.676|2013-02-06/ps_ratio|1.7296|2013-02-13/ps_ratio|1.7509|2013-02-20/ps_ratio|1.7158|2013-02-27/ps_ratio|1.7095|2013-01-02/pe_ratio|74.3774|2013-01-09/pe_ratio|73.6415|2013-01-16/pe_ratio|73.3962|2013-01-23/pe_ratio|75.434|2013-01-30/pe_ratio|75.5283|2013-02-06/pe_ratio|77.9434|2013-02-13/pe_ratio|78.9057|2013-02-20/pe_ratio|77.3208|2013-02-27/pe_ratio|77.0377|2013-01-02/price_to_book_value|1.3279|2013-01-09/price_to_book_value|1.3148|2013-01-16/price_to_book_value|1.3104|2013-01-23/price_to_book_value|1.3468|2013-01-30/price_to_book_value|1.3485|2013-02-06/price_to_book_value|1.3916|2013-02-13/price_to_book_value|1.4088|2013-02-20/price_to_book_value|1.3805|2013-02-27/price_to_book_value|1.3755|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|1.183|2013-01-31/percent_of_shares_outstanding|1.2619|2013-02-15/percent_of_shares_outstanding|1.1584|2013-02-28/percent_of_shares_outstanding|1.1002|2013-01-02/price|39.42|2013-01-09/price|39.03|2013-01-16/price|38.9|2013-01-23/price|39.98|2013-01-30/price|40.03|2013-02-06/price|41.31|2013-02-13/price|41.82|2013-02-20/price|40.98|2013-02-27/price|40.83|2013-01-02/total_return_price|38.6304|2013-01-09/total_return_price|38.2482|2013-01-16/total_return_price|38.1208|2013-01-23/total_return_price|39.1792|2013-01-30/total_return_price|39.2282|2013-02-06/total_return_price|40.4825|2013-02-13/total_return_price|40.9823|2013-02-20/total_return_price|40.1591|2013-02-27/total_return_price|40.0121|2013-01-02/enterprise_value|6704.6457|2013-01-09/enterprise_value|6641.4399|2013-01-16/enterprise_value|6620.3713|2013-01-23/enterprise_value|6795.4027|2013-01-30/enterprise_value|6803.506|2013-02-06/enterprise_value|7011.1985|2013-02-13/enterprise_value|7093.8552|2013-02-20/enterprise_value|6957.7147|2013-02-27/enterprise_value|6933.4038
usa_0924|H|201303|1696|787|77|4148|643|2908|583|2325||4804|1613|1|1.8505|86.7399|36.908|0.966|1.8062|81.3962|1.4533||0.2585|||0.968|162.5379|0.05||975|189|84|3|8|-12|43.14|42.2759|7307.7904|41.51|2013-04-03/ev_revenues|1.8107|2013-04-10/ev_revenues|1.8585|2013-04-17/ev_revenues|1.8005|2013-04-24/ev_revenues|1.8119|2013-05-01/ev_revenues|1.7586|2013-05-08/ev_revenues|1.8176|2013-05-15/ev_revenues|1.7773|2013-05-22/ev_revenues|1.7826|2013-05-29/ev_revenues|1.7855|2013-04-03/ev_free_cash_flow|33.2469|2013-04-10/ev_free_cash_flow|34.1234|2013-04-17/ev_free_cash_flow|33.0588|2013-04-24/ev_free_cash_flow|33.2683|2013-05-01/ev_free_cash_flow|32.2899|2013-05-08/ev_free_cash_flow|33.3737|2013-05-15/ev_free_cash_flow|32.6337|2013-05-22/ev_free_cash_flow|32.7309|2013-05-29/ev_free_cash_flow|32.7832|2013-04-03/ps_ratio|1.7214|2013-04-10/ps_ratio|1.7699|2013-04-17/ps_ratio|1.7123|2013-04-24/ps_ratio|1.7239|2013-05-01/ps_ratio|1.6721|2013-05-08/ps_ratio|1.7322|2013-05-15/ps_ratio|1.6911|2013-05-22/ps_ratio|1.6965|2013-05-29/ps_ratio|1.6994|2013-04-03/pe_ratio|79.8269|2013-04-10/pe_ratio|82.0769|2013-04-17/pe_ratio|79.4038|2013-04-24/pe_ratio|79.9423|2013-05-01/pe_ratio|77.5385|2013-05-08/pe_ratio|80.3269|2013-05-15/pe_ratio|78.4231|2013-05-22/pe_ratio|78.6731|2013-05-29/pe_ratio|78.8077|2013-04-03/price_to_book_value|1.3981|2013-04-10/price_to_book_value|1.4375|2013-04-17/price_to_book_value|1.3896|2013-04-24/price_to_book_value|1.399|2013-05-01/price_to_book_value|1.355|2013-05-08/price_to_book_value|1.4038|2013-05-15/price_to_book_value|1.3705|2013-05-22/price_to_book_value|1.3749|2013-05-29/price_to_book_value|1.3772|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-15/percent_of_shares_outstanding|0.9328|2013-04-30/percent_of_shares_outstanding|0.9111|2013-05-15/percent_of_shares_outstanding|0.8214|2013-05-31/percent_of_shares_outstanding|0.8451|2013-04-03/price|41.51|2013-04-10/price|42.68|2013-04-17/price|41.29|2013-04-24/price|41.57|2013-05-01/price|40.32|2013-05-08/price|41.77|2013-05-15/price|40.78|2013-05-22/price|40.91|2013-05-29/price|40.98|2013-04-03/total_return_price|40.6785|2013-04-10/total_return_price|41.8251|2013-04-17/total_return_price|40.4629|2013-04-24/total_return_price|40.7373|2013-05-01/total_return_price|39.5124|2013-05-08/total_return_price|40.9333|2013-05-15/total_return_price|39.9631|2013-05-22/total_return_price|40.0905|2013-05-29/total_return_price|40.1591|2013-04-03/enterprise_value|7181.3388|2013-04-10/enterprise_value|7370.6453|2013-04-17/enterprise_value|7140.6929|2013-04-24/enterprise_value|7185.9628|2013-05-01/enterprise_value|6974.6116|2013-05-08/enterprise_value|7208.7122|2013-05-15/enterprise_value|7048.878|2013-05-22/enterprise_value|7069.8663|2013-05-29/enterprise_value|7081.1677
usa_0924|H|201306|1839|805|74|3942|645|2993|634|2359||4704|1725|1|1.7309|42.9466|31.7816|0.886|1.6439|76.2308|1.3322||0.2719|||0.9861|160.2134|0.7||1092|268|75|167|112|-11|39.64|38.846|6864.8265|40.48|2013-07-03/ev_revenues|1.6932|2013-07-10/ev_revenues|1.7352|2013-07-17/ev_revenues|1.7585|2013-07-24/ev_revenues|1.734|2013-07-31/ev_revenues|1.8721|2013-08-07/ev_revenues|1.8369|2013-08-14/ev_revenues|1.8849|2013-08-21/ev_revenues|1.8318|2013-08-28/ev_revenues|1.8032|2013-07-03/ev_free_cash_flow|35.2957|2013-07-10/ev_free_cash_flow|36.1708|2013-07-17/ev_free_cash_flow|36.657|2013-07-24/ev_free_cash_flow|36.1465|2013-07-31/ev_free_cash_flow|39.0251|2013-08-07/ev_free_cash_flow|38.2905|2013-08-14/ev_free_cash_flow|39.2915|2013-08-21/ev_free_cash_flow|38.1855|2013-08-28/ev_free_cash_flow|37.5881|2013-07-03/ps_ratio|1.6319|2013-07-10/ps_ratio|1.6754|2013-07-17/ps_ratio|1.6996|2013-07-24/ps_ratio|1.6742|2013-07-31/ps_ratio|1.8242|2013-08-07/ps_ratio|1.7875|2013-08-14/ps_ratio|1.8375|2013-08-21/ps_ratio|1.7823|2013-08-28/ps_ratio|1.7524|2013-07-03/pe_ratio|41.3061|2013-07-10/pe_ratio|42.4082|2013-07-17/pe_ratio|43.0204|2013-07-24/pe_ratio|42.3776|2013-07-31/pe_ratio|46.1735|2013-08-07/pe_ratio|45.2449|2013-08-14/pe_ratio|46.5102|2013-08-21/pe_ratio|45.1122|2013-08-28/pe_ratio|44.3571|2013-07-03/price_to_book_value|1.3528|2013-07-10/price_to_book_value|1.3888|2013-07-17/price_to_book_value|1.4089|2013-07-24/price_to_book_value|1.3878|2013-07-31/price_to_book_value|1.5066|2013-08-07/price_to_book_value|1.4763|2013-08-14/price_to_book_value|1.5176|2013-08-21/price_to_book_value|1.4719|2013-08-28/price_to_book_value|1.4473|2013-07-03/peg_ratio|0.9828|2013-07-10/peg_ratio|1.009|2013-07-17/peg_ratio|1.0236|2013-07-24/peg_ratio|1.0083|2013-07-31/peg_ratio|1.0986|2013-08-07/peg_ratio|1.0765|2013-08-14/peg_ratio|1.1066|2013-08-21/peg_ratio|1.0734|2013-08-28/peg_ratio|1.0554|2013-07-15/percent_of_shares_outstanding|1.0129|2013-07-31/percent_of_shares_outstanding|0.9528|2013-08-15/percent_of_shares_outstanding|0.7807|2013-08-30/percent_of_shares_outstanding|0.7429|2013-07-03/price|40.48|2013-07-10/price|41.56|2013-07-17/price|42.16|2013-07-24/price|41.53|2013-07-31/price|45.25|2013-08-07/price|44.34|2013-08-14/price|45.58|2013-08-21/price|44.21|2013-08-28/price|43.47|2013-07-03/total_return_price|39.6692|2013-07-10/total_return_price|40.7275|2013-07-17/total_return_price|41.3155|2013-07-24/total_return_price|40.6981|2013-07-31/total_return_price|44.3436|2013-08-07/total_return_price|43.4518|2013-08-14/total_return_price|44.667|2013-08-21/total_return_price|43.3244|2013-08-28/total_return_price|42.5993|2013-07-03/enterprise_value|6847.371|2013-07-10/enterprise_value|7017.1447|2013-07-17/enterprise_value|7111.4635|2013-07-24/enterprise_value|7012.4288|2013-07-31/enterprise_value|7570.874|2013-08-07/enterprise_value|7428.3534|2013-08-14/enterprise_value|7622.5573|2013-08-21/enterprise_value|7407.9934|2013-08-28/enterprise_value|7292.0975
usa_0924|H|201309|1756|812|71|3827|662|3116|679|2437||4743|1789|1|1.8586|37.8493|38.7426|0.9187|1.8101|45.8163|1.4949|1.0901|0.2754|||0.861|156.8972|0.35||1026|211|77|94|55|-11|44.9|44.0006|7516.0584|43.84|2013-10-02/ev_revenues|1.7999|2013-10-09/ev_revenues|1.7888|2013-10-16/ev_revenues|1.8053|2013-10-23/ev_revenues|1.8557|2013-10-30/ev_revenues|1.9064|2013-11-06/ev_revenues|1.96|2013-11-13/ev_revenues|1.9718|2013-11-20/ev_revenues|1.963|2013-11-27/ev_revenues|1.9707|2013-10-02/ev_free_cash_flow|29.7056|2013-10-09/ev_free_cash_flow|29.5225|2013-10-16/ev_free_cash_flow|29.794|2013-10-23/ev_free_cash_flow|30.6272|2013-10-30/ev_free_cash_flow|31.4635|2013-11-06/ev_free_cash_flow|32.3474|2013-11-13/ev_free_cash_flow|32.5431|2013-11-20/ev_free_cash_flow|32.3979|2013-11-27/ev_free_cash_flow|32.5241|2013-10-02/ps_ratio|1.7225|2013-10-09/ps_ratio|1.7111|2013-10-16/ps_ratio|1.728|2013-10-23/ps_ratio|1.7798|2013-10-30/ps_ratio|1.8317|2013-11-06/ps_ratio|1.8867|2013-11-13/ps_ratio|1.8989|2013-11-20/ps_ratio|1.8899|2013-11-27/ps_ratio|1.8977|2013-10-02/pe_ratio|36.8403|2013-10-09/pe_ratio|36.5966|2013-10-16/pe_ratio|36.958|2013-10-23/pe_ratio|38.0672|2013-10-30/pe_ratio|39.1765|2013-11-06/pe_ratio|40.3529|2013-11-13/pe_ratio|40.6134|2013-11-20/pe_ratio|40.4202|2013-11-27/pe_ratio|40.5882|2013-10-02/price_to_book_value|1.447|2013-10-09/price_to_book_value|1.4374|2013-10-16/price_to_book_value|1.4516|2013-10-23/price_to_book_value|1.4952|2013-10-30/price_to_book_value|1.5389|2013-11-06/price_to_book_value|1.5851|2013-11-13/price_to_book_value|1.5953|2013-11-20/price_to_book_value|1.5877|2013-11-27/price_to_book_value|1.5943|2013-10-02/peg_ratio|0.628|2013-10-09/peg_ratio|0.6238|2013-10-16/peg_ratio|0.63|2013-10-23/peg_ratio|0.6489|2013-10-30/peg_ratio|0.6678|2013-11-06/peg_ratio|0.6878|2013-11-13/peg_ratio|0.6923|2013-11-20/peg_ratio|0.689|2013-11-27/peg_ratio|0.6918|2013-10-15/percent_of_shares_outstanding|0.834|2013-10-31/percent_of_shares_outstanding|0.7603|2013-11-15/percent_of_shares_outstanding|0.684|2013-11-29/percent_of_shares_outstanding|0.64|2013-10-02/price|43.84|2013-10-09/price|43.55|2013-10-16/price|43.98|2013-10-23/price|45.3|2013-10-30/price|46.62|2013-11-06/price|48.02|2013-11-13/price|48.33|2013-11-20/price|48.1|2013-11-27/price|48.3|2013-10-02/total_return_price|42.9619|2013-10-09/total_return_price|42.6777|2013-10-16/total_return_price|43.0991|2013-10-23/total_return_price|44.3926|2013-10-30/total_return_price|45.6862|2013-11-06/total_return_price|47.0581|2013-11-13/total_return_price|47.3619|2013-11-20/total_return_price|47.1365|2013-11-27/total_return_price|47.3325|2013-10-02/enterprise_value|7366.9854|2013-10-09/enterprise_value|7321.587|2013-10-16/enterprise_value|7388.9019|2013-10-23/enterprise_value|7595.5429|2013-10-30/enterprise_value|7802.9577|2013-11-06/enterprise_value|8022.1457|2013-11-13/enterprise_value|8070.6801|2013-11-20/enterprise_value|8034.6707|2013-11-27/enterprise_value|8065.9832
usa_0924|H|201312|1163|484|77|4671|738|3400|871|2529||4769|1821|1|2.0246|42.1656|33.4143|1.0674|1.9531|41.7731|1.6409|0.712|0.311|||0.7997|157.2115|0.2||1091|233|87|57|32|-14|49.71|48.7143|8286.7368|49.88|2014-01-02/ev_revenues|2.1018|2014-01-09/ev_revenues|2.1089|2014-01-16/ev_revenues|2.1063|2014-01-23/ev_revenues|2.1044|2014-01-30/ev_revenues|2.0175|2014-02-06/ev_revenues|2.0081|2014-02-13/ev_revenues|2.0812|2014-02-20/ev_revenues|2.1374|2014-02-27/ev_revenues|2.212|2014-01-02/ev_free_cash_flow|39.2582|2014-01-09/ev_free_cash_flow|39.3907|2014-01-16/ev_free_cash_flow|39.3419|2014-01-23/ev_free_cash_flow|39.307|2014-01-30/ev_free_cash_flow|37.6832|2014-02-06/ev_free_cash_flow|37.5092|2014-02-13/ev_free_cash_flow|38.8735|2014-02-20/ev_free_cash_flow|39.9245|2014-02-27/ev_free_cash_flow|41.3166|2014-01-02/ps_ratio|1.8981|2014-01-09/ps_ratio|1.9053|2014-01-16/ps_ratio|1.9027|2014-01-23/ps_ratio|1.9008|2014-01-30/ps_ratio|1.8121|2014-02-06/ps_ratio|1.8049|2014-02-13/ps_ratio|1.8795|2014-02-20/ps_ratio|1.9369|2014-02-27/ps_ratio|2.013|2014-01-02/pe_ratio|38.3692|2014-01-09/pe_ratio|38.5154|2014-01-16/pe_ratio|38.4615|2014-01-23/pe_ratio|38.4231|2014-01-30/pe_ratio|36.6308|2014-02-06/pe_ratio|36.4846|2014-02-13/pe_ratio|37.9923|2014-02-20/pe_ratio|39.1538|2014-02-27/pe_ratio|40.6923|2014-01-02/price_to_book_value|1.6328|2014-01-09/price_to_book_value|1.639|2014-01-16/price_to_book_value|1.6367|2014-01-23/price_to_book_value|1.6351|2014-01-30/price_to_book_value|1.5588|2014-02-06/price_to_book_value|1.5507|2014-02-13/price_to_book_value|1.6147|2014-02-20/price_to_book_value|1.6641|2014-02-27/price_to_book_value|1.7295|2014-01-02/peg_ratio|0.2641|2014-01-09/peg_ratio|0.2651|2014-01-16/peg_ratio|0.2647|2014-01-23/peg_ratio|0.2645|2014-01-30/peg_ratio|0.2521|2014-02-06/peg_ratio|0.2511|2014-02-13/peg_ratio|0.2615|2014-02-20/peg_ratio|0.2695|2014-02-27/peg_ratio|0.2801|2014-01-15/percent_of_shares_outstanding|0.7835|2014-01-31/percent_of_shares_outstanding|0.7255|2014-02-14/percent_of_shares_outstanding|0.8271|2014-02-28/percent_of_shares_outstanding|0.7607|2014-01-02/price|49.88|2014-01-09/price|50.07|2014-01-16/price|50|2014-01-23/price|49.95|2014-01-30/price|47.62|2014-02-06/price|47.43|2014-02-13/price|49.39|2014-02-20/price|50.9|2014-02-27/price|52.9|2014-01-02/total_return_price|48.8809|2014-01-09/total_return_price|49.0671|2014-01-16/total_return_price|48.9985|2014-01-23/total_return_price|48.9495|2014-01-30/total_return_price|46.6661|2014-02-06/total_return_price|46.4799|2014-02-13/total_return_price|48.4007|2014-02-20/total_return_price|49.8804|2014-02-27/total_return_price|51.8404|2014-01-02/enterprise_value|8793.8466|2014-01-09/enterprise_value|8823.5078|2014-01-16/enterprise_value|8812.58|2014-01-23/enterprise_value|8804.7744|2014-01-30/enterprise_value|8441.0344|2014-02-06/enterprise_value|8402.0627|2014-02-13/enterprise_value|8707.6567|2014-02-20/enterprise_value|8943.0888|2014-02-27/enterprise_value|9254.9194
usa_0924|H|201403|1462|795|75|4378|742|3401|857|2544||4767|1877|1|2.2228|35.5317|41.5185|1.1082|2.0241|40.9154|1.739|0.2816|0.3119|||0.7227|156.4909|0.36||1074|235|87|80|56|-17|53.19|52.1246|9300.1348|55.2|2014-04-03/ev_revenues|2.1659|2014-04-10/ev_revenues|2.0777|2014-04-17/ev_revenues|2.1296|2014-04-24/ev_revenues|2.1401|2014-05-01/ev_revenues|2.2545|2014-05-08/ev_revenues|2.2346|2014-05-15/ev_revenues|2.222|2014-05-22/ev_revenues|2.2911|2014-05-29/ev_revenues|2.3544|2014-04-03/ev_free_cash_flow|37.4054|2014-04-10/ev_free_cash_flow|35.883|2014-04-17/ev_free_cash_flow|36.7789|2014-04-24/ev_free_cash_flow|36.9606|2014-05-01/ev_free_cash_flow|38.9362|2014-05-08/ev_free_cash_flow|38.5927|2014-05-15/ev_free_cash_flow|38.3741|2014-05-22/ev_free_cash_flow|39.567|2014-05-29/ev_free_cash_flow|40.6601|2014-04-03/ps_ratio|2.0325|2014-04-10/ps_ratio|1.943|2014-04-17/ps_ratio|1.9957|2014-04-24/ps_ratio|2.0064|2014-05-01/ps_ratio|2.129|2014-05-08/ps_ratio|2.1087|2014-05-15/ps_ratio|2.0958|2014-05-22/ps_ratio|2.1662|2014-05-29/ps_ratio|2.2306|2014-04-03/pe_ratio|34.2857|2014-04-10/pe_ratio|32.7764|2014-04-17/pe_ratio|33.6646|2014-04-24/pe_ratio|33.8447|2014-05-01/pe_ratio|35.913|2014-05-08/pe_ratio|35.5714|2014-05-15/pe_ratio|35.354|2014-05-22/pe_ratio|36.5404|2014-05-29/pe_ratio|37.6273|2014-04-03/price_to_book_value|1.7992|2014-04-10/price_to_book_value|1.7199|2014-04-17/price_to_book_value|1.7666|2014-04-24/price_to_book_value|1.776|2014-05-01/price_to_book_value|1.8788|2014-05-08/price_to_book_value|1.8609|2014-05-15/price_to_book_value|1.8495|2014-05-22/price_to_book_value|1.9116|2014-05-29/price_to_book_value|1.9685|2014-04-03/peg_ratio|0.1636|2014-04-10/peg_ratio|0.1564|2014-04-17/peg_ratio|0.1606|2014-04-24/peg_ratio|0.1615|2014-05-01/peg_ratio|0.1713|2014-05-08/peg_ratio|0.1697|2014-05-15/peg_ratio|0.1687|2014-05-22/peg_ratio|0.1743|2014-05-29/peg_ratio|0.1795|2014-04-15/percent_of_shares_outstanding|0.4869|2014-04-30/percent_of_shares_outstanding|0.5421|2014-05-15/percent_of_shares_outstanding|0.5184|2014-05-30/percent_of_shares_outstanding|0.4301|2014-04-03/price|55.2|2014-04-10/price|52.77|2014-04-17/price|54.2|2014-04-24/price|54.49|2014-05-01/price|57.82|2014-05-08/price|57.27|2014-05-15/price|56.92|2014-05-22/price|58.83|2014-05-29/price|60.58|2014-04-03/total_return_price|54.0943|2014-04-10/total_return_price|51.713|2014-04-17/total_return_price|53.1143|2014-04-24/total_return_price|53.3985|2014-05-01/total_return_price|56.6618|2014-05-08/total_return_price|56.1228|2014-05-15/total_return_price|55.7799|2014-05-22/total_return_price|57.6516|2014-05-29/total_return_price|59.3665|2014-04-03/enterprise_value|9276.551|2014-04-10/enterprise_value|8898.9963|2014-04-17/enterprise_value|9121.1787|2014-04-24/enterprise_value|9166.2366|2014-05-01/enterprise_value|9656.1792|2014-05-08/enterprise_value|9570.9856|2014-05-15/enterprise_value|9516.7714|2014-05-22/enterprise_value|9812.6258|2014-05-29/enterprise_value|10083.6966
usa_0924|H|201406|1354|583|17|4366|723|3234|679|2555||4771|1951|1|2.3703|46.6187|40.9349|1.2625|2.2468|37.9006|1.9828|0.1808|0.2731|||0.3803|155.2212|0.48||1158|278|80|121|74|-15|61.02|59.7977|10151.8516|62.26|2014-07-03/ev_revenues|2.3714|2014-07-10/ev_revenues|2.3523|2014-07-17/ev_revenues|2.3112|2014-07-24/ev_revenues|2.3725|2014-07-31/ev_revenues|2.2459|2014-08-07/ev_revenues|2.1767|2014-08-14/ev_revenues|2.2699|2014-08-21/ev_revenues|2.3413|2014-08-28/ev_revenues|2.3102|2014-07-03/ev_free_cash_flow|34.8423|2014-07-10/ev_free_cash_flow|34.5614|2014-07-17/ev_free_cash_flow|33.9581|2014-07-24/ev_free_cash_flow|34.8579|2014-07-31/ev_free_cash_flow|32.9984|2014-08-07/ev_free_cash_flow|31.9809|2014-08-14/ev_free_cash_flow|33.3514|2014-08-21/ev_free_cash_flow|34.4|2014-08-28/ev_free_cash_flow|33.9432|2014-07-03/ps_ratio|2.2398|2014-07-10/ps_ratio|2.2204|2014-07-17/ps_ratio|2.1786|2014-07-24/ps_ratio|2.2409|2014-07-31/ps_ratio|2.1164|2014-08-07/ps_ratio|2.0459|2014-08-14/ps_ratio|2.1409|2014-08-21/ps_ratio|2.2135|2014-08-28/ps_ratio|2.1819|2014-07-03/pe_ratio|44.7914|2014-07-10/pe_ratio|44.4029|2014-07-17/pe_ratio|43.5683|2014-07-24/pe_ratio|44.813|2014-07-31/pe_ratio|42.3237|2014-08-07/pe_ratio|40.9137|2014-08-14/pe_ratio|42.813|2014-08-21/pe_ratio|44.2662|2014-08-28/pe_ratio|43.6331|2014-07-03/price_to_book_value|2.0091|2014-07-10/price_to_book_value|1.9917|2014-07-17/price_to_book_value|1.9542|2014-07-24/price_to_book_value|2.01|2014-07-31/price_to_book_value|1.8947|2014-08-07/price_to_book_value|1.8316|2014-08-14/price_to_book_value|1.9166|2014-08-21/price_to_book_value|1.9816|2014-08-28/price_to_book_value|1.9533|2014-07-03/peg_ratio|1.0706|2014-07-10/peg_ratio|1.0613|2014-07-17/peg_ratio|1.0414|2014-07-24/peg_ratio|1.0711|2014-07-31/peg_ratio|1.0116|2014-08-07/peg_ratio|0.9779|2014-08-14/peg_ratio|1.0233|2014-08-21/peg_ratio|1.0581|2014-08-28/peg_ratio|1.0429|2014-07-15/percent_of_shares_outstanding|0.3443|2014-07-31/percent_of_shares_outstanding|0.3561|2014-08-15/percent_of_shares_outstanding|0.4437|2014-08-29/percent_of_shares_outstanding|0.4413|2014-07-03/price|62.26|2014-07-10/price|61.72|2014-07-17/price|60.56|2014-07-24/price|62.29|2014-07-31/price|58.83|2014-08-07/price|56.87|2014-08-14/price|59.51|2014-08-21/price|61.53|2014-08-28/price|60.65|2014-07-03/total_return_price|61.0129|2014-07-10/total_return_price|60.4837|2014-07-17/total_return_price|59.3469|2014-07-24/total_return_price|61.0423|2014-07-31/total_return_price|57.6516|2014-08-07/total_return_price|55.7309|2014-08-14/total_return_price|58.318|2014-08-21/total_return_price|60.2975|2014-08-28/total_return_price|59.4351|2014-07-03/enterprise_value|10313.3192|2014-07-10/enterprise_value|10230.1828|2014-07-17/enterprise_value|10051.5935|2014-07-24/enterprise_value|10317.9379|2014-07-31/enterprise_value|9767.5236|2014-08-07/enterprise_value|9466.3598|2014-08-14/enterprise_value|9872.009|2014-08-21/enterprise_value|10182.3922|2014-08-28/enterprise_value|10047.1758
usa_0924|H|201409|1113|293|18|4640|704|3378|815|2563||4683|1983|1|2.3205|53.5146|34.0937|1.2866|2.1923|43.8417|1.9626|1.0479|0.3047|||0.508|153.8688|0.21||1104|240|77|63|32|-14|60.94|59.7193|10091.7357|58.37|2014-10-02/ev_revenues|2.271|2014-10-09/ev_revenues|2.1813|2014-10-16/ev_revenues|2.2237|2014-10-23/ev_revenues|2.342|2014-10-30/ev_revenues|2.3116|2014-11-06/ev_revenues|2.2431|2014-11-13/ev_revenues|2.2736|2014-11-20/ev_revenues|2.2554|2014-11-28/ev_revenues|2.2787|2014-10-02/ev_free_cash_flow|47.4226|2014-10-09/ev_free_cash_flow|45.5501|2014-10-16/ev_free_cash_flow|46.4359|2014-10-23/ev_free_cash_flow|48.9061|2014-10-30/ev_free_cash_flow|48.2717|2014-11-06/ev_free_cash_flow|46.8396|2014-11-13/ev_free_cash_flow|47.4769|2014-11-20/ev_free_cash_flow|47.0974|2014-11-28/ev_free_cash_flow|47.5843|2014-10-02/ps_ratio|2.0529|2014-10-09/ps_ratio|1.9614|2014-10-16/ps_ratio|2.0047|2014-10-23/ps_ratio|2.1253|2014-10-30/ps_ratio|2.1063|2014-11-06/ps_ratio|2.036|2014-11-13/ps_ratio|2.0673|2014-11-20/ps_ratio|2.0487|2014-11-28/ps_ratio|2.0726|2014-10-02/pe_ratio|46.696|2014-10-09/pe_ratio|44.616|2014-10-16/pe_ratio|45.6|2014-10-23/pe_ratio|48.344|2014-10-30/pe_ratio|47.912|2014-11-06/pe_ratio|46.312|2014-11-13/pe_ratio|47.024|2014-11-20/pe_ratio|46.6|2014-11-28/pe_ratio|47.144|2014-10-02/price_to_book_value|1.903|2014-10-09/price_to_book_value|1.8182|2014-10-16/price_to_book_value|1.8583|2014-10-23/price_to_book_value|1.9701|2014-10-30/price_to_book_value|1.9414|2014-11-06/price_to_book_value|1.8766|2014-11-13/price_to_book_value|1.9054|2014-11-20/price_to_book_value|1.8882|2014-11-28/price_to_book_value|1.9103|2014-10-02/peg_ratio|9.2614|2014-10-09/peg_ratio|8.8488|2014-10-16/peg_ratio|9.044|2014-10-23/peg_ratio|9.5882|2014-10-28/peg_ratio|9.8373|2014-11-04/peg_ratio|9.1376|2014-11-11/peg_ratio|9.2645|2014-11-18/peg_ratio|9.2852|2014-11-25/peg_ratio|9.3566|2014-10-15/percent_of_shares_outstanding|0.4801|2014-10-31/percent_of_shares_outstanding|0.7239|2014-11-14/percent_of_shares_outstanding|0.8144|2014-11-28/percent_of_shares_outstanding|0.6628|2014-10-02/price|58.37|2014-10-09/price|55.77|2014-10-16/price|57|2014-10-23/price|60.43|2014-10-30/price|59.89|2014-11-06/price|57.89|2014-11-13/price|58.78|2014-11-20/price|58.25|2014-11-28/price|58.93|2014-10-02/total_return_price|57.2008|2014-10-09/total_return_price|54.6529|2014-10-16/total_return_price|55.8583|2014-10-23/total_return_price|59.2195|2014-10-30/total_return_price|58.6904|2014-11-06/total_return_price|56.7304|2014-11-13/total_return_price|57.6026|2014-11-20/total_return_price|57.0832|2014-11-28/total_return_price|57.7496|2014-10-02/enterprise_value|10053.5814|2014-10-09/enterprise_value|9656.629|2014-10-16/enterprise_value|9844.418|2014-10-23/enterprise_value|10368.0898|2014-10-30/enterprise_value|10233.6014|2014-11-06/enterprise_value|9929.9914|2014-11-13/enterprise_value|10065.0979|2014-11-20/enterprise_value|9984.6412|2014-11-28/enterprise_value|10087.8686
usa_0924|H|201412|1709|815|17|4186|685|3512|730|2782||4627|2165|1|2.3305|27.7768|48.6655|1.1734|2.1257|48.352|1.9592|9.5628|0.3004|||0.6494|152.0502|1.2||1079|229|105|261|182|-14|60.44|59.2293|10317.0942|59.56|2015-01-02/ev_revenues|2.1423|2015-01-09/ev_revenues|2.1085|2015-01-16/ev_revenues|2.0248|2015-01-23/ev_revenues|2.0903|2015-01-30/ev_revenues|2.0309|2015-02-06/ev_revenues|2.0332|2015-02-13/ev_revenues|2.1299|2015-02-20/ev_revenues|2.1218|2015-02-27/ev_revenues|2.1645|2015-01-02/ev_free_cash_flow|42.9924|2015-01-09/ev_free_cash_flow|42.3147|2015-01-16/ev_free_cash_flow|40.6342|2015-01-23/ev_free_cash_flow|41.9488|2015-01-30/ev_free_cash_flow|40.7562|2015-02-06/ev_free_cash_flow|40.802|2015-02-13/ev_free_cash_flow|42.7432|2015-02-20/ev_free_cash_flow|42.5814|2015-02-27/ev_free_cash_flow|43.4374|2015-01-02/ps_ratio|2.083|2015-01-09/ps_ratio|2.048|2015-01-16/ps_ratio|1.9613|2015-01-23/ps_ratio|2.0292|2015-01-30/ps_ratio|1.9676|2015-02-06/ps_ratio|1.9805|2015-02-13/ps_ratio|2.0813|2015-02-20/ps_ratio|2.0729|2015-02-27/ps_ratio|2.1173|2015-01-02/pe_ratio|26.4711|2015-01-09/pe_ratio|26.0267|2015-01-16/pe_ratio|24.9244|2015-01-23/pe_ratio|25.7867|2015-01-30/pe_ratio|25.0044|2015-02-06/pe_ratio|25.1689|2015-02-13/pe_ratio|26.4489|2015-02-20/pe_ratio|26.3422|2015-02-27/pe_ratio|26.9067|2015-01-02/price_to_book_value|1.919|2015-01-09/price_to_book_value|1.8868|2015-01-16/price_to_book_value|1.8069|2015-01-23/price_to_book_value|1.8694|2015-01-30/price_to_book_value|1.8127|2015-02-06/price_to_book_value|1.8149|2015-02-13/price_to_book_value|1.9072|2015-02-20/price_to_book_value|1.8995|2015-02-27/price_to_book_value|1.9402|2015-01-06/peg_ratio|0.3461|2015-01-13/peg_ratio|0.3512|2015-01-20/peg_ratio|0.3429|2015-01-27/peg_ratio|0.3511|2015-02-03/peg_ratio|0.3494|2015-02-10/peg_ratio|0.3639|2015-02-17/peg_ratio|0.3621|2015-02-24/peg_ratio|0.3665|2015-01-15/percent_of_shares_outstanding|0.5795|2015-01-30/percent_of_shares_outstanding|0.6962|2015-02-13/percent_of_shares_outstanding|0.6256|2015-02-27/percent_of_shares_outstanding|0.7149|2015-01-02/price|59.56|2015-01-09/price|58.56|2015-01-16/price|56.08|2015-01-23/price|58.02|2015-01-30/price|56.26|2015-02-06/price|56.63|2015-02-13/price|59.51|2015-02-20/price|59.27|2015-02-27/price|60.54|2015-01-02/total_return_price|58.367|2015-01-09/total_return_price|57.387|2015-01-16/total_return_price|54.9567|2015-01-23/total_return_price|56.8578|2015-01-30/total_return_price|55.1331|2015-02-06/total_return_price|55.4957|2015-02-13/total_return_price|58.318|2015-02-20/total_return_price|58.0828|2015-02-27/total_return_price|59.3273|2015-01-02/enterprise_value|9458.3239|2015-01-09/enterprise_value|9309.2419|2015-01-16/enterprise_value|8939.5186|2015-01-23/enterprise_value|9228.7376|2015-01-30/enterprise_value|8966.3533|2015-02-06/enterprise_value|8976.4362|2015-02-13/enterprise_value|9403.4999|2015-02-20/enterprise_value|9367.9112|2015-02-27/enterprise_value|9556.2344
usa_0924|H|201503|1574|643|16|4100|664|3483|699|2784||4422|2187|8|2.078|30.307|41.7026|1.1879|2.0529|26.0889|1.8577|1.0869|0.3118|||1.0089|148.6393|0.15||1054|232|94|34|22|-15|58.7|57.5242|9174.5819|59.3|2015-04-06/ev_revenues|2.1404|2015-04-13/ev_revenues|2.131|2015-04-20/ev_revenues|2.0908|2015-04-27/ev_revenues|2.0968|2015-05-04/ev_revenues|2.1276|2015-05-11/ev_revenues|2.1091|2015-05-18/ev_revenues|2.1362|2015-05-26/ev_revenues|2.0806|2015-04-06/ev_free_cash_flow|56.6678|2015-04-13/ev_free_cash_flow|56.4212|2015-04-20/ev_free_cash_flow|55.3559|2015-04-27/ev_free_cash_flow|55.5144|2015-05-04/ev_free_cash_flow|56.3295|2015-05-11/ev_free_cash_flow|55.8391|2015-05-18/ev_free_cash_flow|56.5572|2015-05-26/ev_free_cash_flow|55.0859|2015-04-06/ps_ratio|2.0569|2015-04-13/ps_ratio|2.0472|2015-04-20/ps_ratio|2.0052|2015-04-27/ps_ratio|2.0114|2015-05-04/ps_ratio|2.0545|2015-05-11/ps_ratio|2.035|2015-05-18/ps_ratio|2.0635|2015-05-26/ps_ratio|2.0052|2015-04-06/pe_ratio|29.0686|2015-04-13/pe_ratio|28.9314|2015-04-20/pe_ratio|28.3382|2015-04-27/pe_ratio|28.4265|2015-05-04/pe_ratio|29.0343|2015-05-11/pe_ratio|28.7598|2015-05-18/pe_ratio|29.1618|2015-05-26/pe_ratio|28.3382|2015-04-06/price_to_book_value|1.9599|2015-04-13/price_to_book_value|1.9507|2015-04-20/price_to_book_value|1.9107|2015-04-27/price_to_book_value|1.9166|2015-05-04/price_to_book_value|1.9472|2015-05-11/price_to_book_value|1.9288|2015-05-18/price_to_book_value|1.9558|2015-05-26/price_to_book_value|1.9006|2015-04-07/peg_ratio|1.0827|2015-04-14/peg_ratio|1.077|2015-04-21/peg_ratio|1.0708|2015-04-28/peg_ratio|1.0623|2015-05-05/peg_ratio|1.0629|2015-05-12/peg_ratio|1.0746|2015-05-19/peg_ratio|1.0889|2015-05-26/peg_ratio|1.061|2015-04-15/percent_of_shares_outstanding|1.1094|2015-04-30/percent_of_shares_outstanding|1.1445|2015-05-15/percent_of_shares_outstanding|0.9438|2015-05-29/percent_of_shares_outstanding|0.8225|2015-04-06/price|59.3|2015-04-13/price|59.02|2015-04-20/price|57.81|2015-04-27/price|57.99|2015-05-04/price|59.23|2015-05-11/price|58.67|2015-05-18/price|59.49|2015-05-26/price|57.81|2015-04-06/total_return_price|58.1122|2015-04-13/total_return_price|57.8378|2015-04-20/total_return_price|56.652|2015-04-27/total_return_price|56.8284|2015-05-04/total_return_price|58.0436|2015-05-11/total_return_price|57.4948|2015-05-18/total_return_price|58.2984|2015-05-26/total_return_price|56.652|2015-04-06/enterprise_value|9406.8492|2015-04-13/enterprise_value|9365.9265|2015-04-20/enterprise_value|9189.0818|2015-04-27/enterprise_value|9215.3893|2015-05-04/enterprise_value|9350.7034|2015-05-11/enterprise_value|9269.2921|2015-05-18/enterprise_value|9388.5015|2015-05-26/enterprise_value|9144.2675
usa_0924|H|201506|1483|724|15|4093|678|3514|772|2742||4324|2227|0|2.0249|31.9065|62.9013|1.123|1.9555|30.9781|1.8814|0.9786|0.3217|||0.8656|145.5036|0.27||1112|263|73|80|40|-15|56.69|55.5545|8806.1851|58.14|2015-07-07/ev_revenues|2.0727|2015-07-14/ev_revenues|2.1272|2015-07-21/ev_revenues|2.08|2015-07-28/ev_revenues|1.9985|2015-08-04/ev_revenues|1.9333|2015-08-11/ev_revenues|1.8958|2015-08-18/ev_revenues|1.8938|2015-08-25/ev_revenues|1.7707|2015-07-07/ev_free_cash_flow|64.3876|2015-07-14/ev_free_cash_flow|66.0789|2015-07-21/ev_free_cash_flow|64.6131|2015-07-28/ev_free_cash_flow|62.0813|2015-08-04/ev_free_cash_flow|60.0559|2015-08-11/ev_free_cash_flow|58.8907|2015-08-18/ev_free_cash_flow|58.8294|2015-08-25/ev_free_cash_flow|55.0069|2015-07-07/ps_ratio|2.0055|2015-07-14/ps_ratio|2.0624|2015-07-21/ps_ratio|2.0131|2015-07-28/ps_ratio|1.9279|2015-08-04/ps_ratio|1.8651|2015-08-11/ps_ratio|1.8258|2015-08-18/ps_ratio|1.8237|2015-08-25/ps_ratio|1.6947|2015-07-07/pe_ratio|31.7705|2015-07-14/pe_ratio|32.6721|2015-07-21/pe_ratio|31.8907|2015-07-28/pe_ratio|30.541|2015-08-04/pe_ratio|29.5464|2015-08-11/pe_ratio|28.9235|2015-08-18/pe_ratio|28.8907|2015-08-25/pe_ratio|26.847|2015-07-07/price_to_book_value|1.9295|2015-07-14/price_to_book_value|1.9843|2015-07-21/price_to_book_value|1.9368|2015-07-28/price_to_book_value|1.8549|2015-08-04/price_to_book_value|1.7893|2015-08-11/price_to_book_value|1.7516|2015-08-18/price_to_book_value|1.7496|2015-08-25/price_to_book_value|1.6258|2015-07-07/peg_ratio|1.0037|2015-07-14/peg_ratio|1.0321|2015-07-21/peg_ratio|1.0075|2015-07-28/peg_ratio|0.9648|2015-08-04/peg_ratio|0.9334|2015-08-11/peg_ratio|0.9137|2015-08-18/peg_ratio|0.9127|2015-08-25/peg_ratio|0.8481|2015-07-15/percent_of_shares_outstanding|0.8902|2015-07-31/percent_of_shares_outstanding|1.0071|2015-08-14/percent_of_shares_outstanding|1.0471|2015-08-31/percent_of_shares_outstanding|1.3568|2015-07-07/price|58.14|2015-07-14/price|59.79|2015-07-21/price|58.36|2015-07-28/price|55.89|2015-08-04/price|54.07|2015-08-11/price|52.93|2015-08-18/price|52.87|2015-08-25/price|49.13|2015-07-07/total_return_price|56.9754|2015-07-14/total_return_price|58.5924|2015-07-21/total_return_price|57.191|2015-07-28/total_return_price|54.7705|2015-08-04/total_return_price|52.9869|2015-08-11/total_return_price|51.8698|2015-08-18/total_return_price|51.811|2015-08-25/total_return_price|48.1459|2015-07-07/enterprise_value|9014.2644|2015-07-14/enterprise_value|9251.0444|2015-07-21/enterprise_value|9045.8351|2015-07-28/enterprise_value|8691.3827|2015-08-04/enterprise_value|8407.8222|2015-08-11/enterprise_value|8244.7008|2015-08-18/enterprise_value|8236.1154|2015-08-25/enterprise_value|7700.9626
usa_0924|H|201509|1287|634|13|4032|671|3538|1043|2495||4130|2252|0|1.6632|27.253|51.6647|0.9556|1.5819|25.0601|1.5176|0.7917|0.3334|||1.6601|143.0074|0.18||1053|220|54|45|25|-15|45.86|44.9414|7233.0615|49.74|2015-10-06/ev_revenues|1.7916|2015-10-13/ev_revenues|1.8283|2015-10-20/ev_revenues|1.8325|2015-10-27/ev_revenues|1.8179|2015-11-03/ev_revenues|1.7811|2015-11-10/ev_revenues|1.8457|2015-11-17/ev_revenues|1.7798|2015-11-24/ev_revenues|1.7733|2015-10-06/ev_free_cash_flow|32.4898|2015-10-13/ev_free_cash_flow|33.1563|2015-10-20/ev_free_cash_flow|33.233|2015-10-27/ev_free_cash_flow|32.9676|2015-11-03/ev_free_cash_flow|32.2995|2015-11-10/ev_free_cash_flow|33.471|2015-11-17/ev_free_cash_flow|32.2761|2015-11-24/ev_free_cash_flow|32.1589|2015-10-06/ps_ratio|1.7047|2015-10-13/ps_ratio|1.7434|2015-10-20/ps_ratio|1.7479|2015-10-27/ps_ratio|1.7324|2015-11-03/ps_ratio|1.7054|2015-11-10/ps_ratio|1.7739|2015-11-17/ps_ratio|1.704|2015-11-24/ps_ratio|1.6971|2015-10-06/pe_ratio|27.6333|2015-10-13/pe_ratio|28.2611|2015-10-20/pe_ratio|28.3333|2015-10-27/pe_ratio|28.0833|2015-11-03/pe_ratio|27.6444|2015-11-10/pe_ratio|28.7556|2015-11-17/pe_ratio|27.6222|2015-11-24/pe_ratio|27.5111|2015-10-06/price_to_book_value|1.6836|2015-10-13/price_to_book_value|1.7218|2015-10-20/price_to_book_value|1.7262|2015-10-27/price_to_book_value|1.711|2015-11-03/price_to_book_value|1.6726|2015-11-10/price_to_book_value|1.7399|2015-11-17/price_to_book_value|1.6713|2015-11-24/price_to_book_value|1.6646|2015-10-06/peg_ratio|0.628|2015-10-13/peg_ratio|0.6423|2015-10-20/peg_ratio|0.6439|2015-10-27/peg_ratio|0.6383|2015-11-03/peg_ratio|0.6283|2015-11-10/peg_ratio|0.6535|2015-11-17/peg_ratio|0.6278|2015-11-24/peg_ratio|0.6253|2015-10-15/percent_of_shares_outstanding|1.5077|2015-10-30/percent_of_shares_outstanding|1.6649|2015-11-13/percent_of_shares_outstanding|2.5627|2015-11-30/percent_of_shares_outstanding|2.9706|2015-10-06/price|49.74|2015-10-13/price|50.87|2015-10-20/price|51|2015-10-27/price|50.55|2015-11-03/price|49.76|2015-11-10/price|51.76|2015-11-17/price|49.72|2015-11-24/price|49.52|2015-10-06/total_return_price|48.7437|2015-10-13/total_return_price|49.851|2015-10-20/total_return_price|49.9784|2015-10-27/total_return_price|49.5375|2015-11-03/total_return_price|48.7633|2015-11-10/total_return_price|50.7232|2015-11-17/total_return_price|48.7241|2015-11-24/total_return_price|48.5281|2015-10-06/enterprise_value|7700.0899|2015-10-13/enterprise_value|7858.0512|2015-10-20/enterprise_value|7876.2237|2015-10-27/enterprise_value|7813.3188|2015-11-03/enterprise_value|7654.9818|2015-11-10/enterprise_value|7932.6338|2015-11-17/enterprise_value|7649.4287|2015-11-24/enterprise_value|7621.6635
usa_0924|H|201512|1124|503|12|4031|676|3596|1107|2489||3991|2289||1.7449|58.6831|31.6434|0.9586|1.667|27.0222|1.635|0.6141|0.3433|||3.1664|138.9358|0.26||1109|236|87|35|37|-15|48.64|47.6657|7499.4966|45.7|2016-01-05/ev_revenues|1.6398|2016-01-12/ev_revenues|1.5016|2016-01-19/ev_revenues|1.3272|2016-01-26/ev_revenues|1.4015|2016-02-02/ev_revenues|1.3747|2016-02-09/ev_revenues|1.4377|2016-02-16/ev_revenues|1.4904|2016-02-23/ev_revenues|1.6781|2016-01-05/ev_free_cash_flow|26.3824|2016-01-12/ev_free_cash_flow|24.1591|2016-01-19/ev_free_cash_flow|21.3534|2016-01-26/ev_free_cash_flow|22.5487|2016-02-02/ev_free_cash_flow|22.1183|2016-02-09/ev_free_cash_flow|23.1319|2016-02-16/ev_free_cash_flow|23.9791|2016-02-23/ev_free_cash_flow|26.9998|2016-01-05/ps_ratio|1.5207|2016-01-12/ps_ratio|1.3747|2016-01-19/ps_ratio|1.1903|2016-01-26/ps_ratio|1.2688|2016-02-02/ps_ratio|1.2459|2016-02-09/ps_ratio|1.3128|2016-02-16/ps_ratio|1.3687|2016-02-23/ps_ratio|1.568|2016-01-05/pe_ratio|53.1395|2016-01-12/pe_ratio|48.0349|2016-01-19/pe_ratio|41.593|2016-01-26/pe_ratio|44.3372|2016-02-02/pe_ratio|43.5349|2016-02-09/pe_ratio|45.8721|2016-02-16/pe_ratio|47.8256|2016-02-23/pe_ratio|54.7907|2016-01-05/price_to_book_value|1.56|2016-01-12/price_to_book_value|1.4101|2016-01-19/price_to_book_value|1.221|2016-01-26/price_to_book_value|1.3016|2016-02-02/price_to_book_value|1.2726|2016-02-09/price_to_book_value|1.3409|2016-02-16/price_to_book_value|1.398|2016-02-23/price_to_book_value|1.6016|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-15/percent_of_shares_outstanding|3.3542|2016-01-29/percent_of_shares_outstanding|3.6534|2016-02-12/percent_of_shares_outstanding|3.6337|2016-02-29/percent_of_shares_outstanding|2.9301|2016-01-05/price|45.7|2016-01-12/price|41.31|2016-01-19/price|35.77|2016-01-26/price|38.13|2016-02-02/price|37.44|2016-02-09/price|39.45|2016-02-16/price|41.13|2016-02-23/price|47.12|2016-01-05/total_return_price|44.7846|2016-01-12/total_return_price|40.4825|2016-01-19/total_return_price|35.0535|2016-01-26/total_return_price|37.3662|2016-02-02/total_return_price|36.6901|2016-02-09/total_return_price|38.6598|2016-02-16/total_return_price|40.3061|2016-02-23/total_return_price|46.1762|2016-01-05/enterprise_value|7096.8755|2016-01-12/enterprise_value|6498.81|2016-01-19/enterprise_value|5744.0759|2016-01-26/enterprise_value|6065.5872|2016-02-02/enterprise_value|5949.8221|2016-02-09/enterprise_value|6222.4832|2016-02-16/enterprise_value|6450.3791|2016-02-23/enterprise_value|7262.9364
usa_0924|H|201603|1462|826|16|4023|675|3899|1012|2887||3996|2323||1.6945|55.5485|27.2639|0.9564|1.5946|55.7209|1.6194||0.4269|||2.744|135.9249|0.25||1089|237|88|50|34|-16|47.92|46.9601|7333.9896|47.35|2016-04-05/ev_revenues|1.6654|2016-04-12/ev_revenues|1.6775|2016-04-19/ev_revenues|1.6759|2016-04-26/ev_revenues|1.6496|2016-05-03/ev_revenues|1.7336|2016-05-10/ev_revenues|1.7598|2016-05-17/ev_revenues|1.6668|2016-05-24/ev_revenues|1.6033|2016-05-31/ev_revenues|1.6165|2016-04-05/ev_free_cash_flow|22.1529|2016-04-12/ev_free_cash_flow|22.3132|2016-04-19/ev_free_cash_flow|22.2926|2016-04-26/ev_free_cash_flow|21.9433|2016-05-03/ev_free_cash_flow|23.0598|2016-05-10/ev_free_cash_flow|23.408|2016-05-17/ev_free_cash_flow|22.1708|2016-05-24/ev_free_cash_flow|21.3269|2016-05-31/ev_free_cash_flow|21.5031|2016-04-05/ps_ratio|1.5285|2016-04-12/ps_ratio|1.5411|2016-04-19/ps_ratio|1.5395|2016-04-26/ps_ratio|1.5121|2016-05-03/ps_ratio|1.6047|2016-05-10/ps_ratio|1.6321|2016-05-17/ps_ratio|1.5346|2016-05-24/ps_ratio|1.4681|2016-05-31/ps_ratio|1.482|2016-04-05/pe_ratio|49.3229|2016-04-12/pe_ratio|49.7292|2016-04-19/pe_ratio|49.6771|2016-04-26/pe_ratio|48.7917|2016-05-03/pe_ratio|51.7812|2016-05-10/pe_ratio|52.6667|2016-05-17/pe_ratio|49.5208|2016-05-24/pe_ratio|47.375|2016-05-31/pe_ratio|47.8229|2016-04-05/price_to_book_value|1.5971|2016-04-12/price_to_book_value|1.6103|2016-04-19/price_to_book_value|1.6086|2016-04-26/price_to_book_value|1.5799|2016-05-03/price_to_book_value|1.6716|2016-05-10/price_to_book_value|1.7002|2016-05-17/price_to_book_value|1.5986|2016-05-24/price_to_book_value|1.5293|2016-05-31/price_to_book_value|1.5438|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-15/percent_of_shares_outstanding|2.2411|2016-04-29/percent_of_shares_outstanding|2.4212|2016-05-13/percent_of_shares_outstanding|2.3781|2016-05-31/percent_of_shares_outstanding|2.5187|2016-04-05/price|47.35|2016-04-12/price|47.74|2016-04-19/price|47.69|2016-04-26/price|46.84|2016-05-03/price|49.71|2016-05-10/price|50.56|2016-05-17/price|47.54|2016-05-24/price|45.48|2016-05-31/price|45.91|2016-04-05/total_return_price|46.4015|2016-04-12/total_return_price|46.7837|2016-04-19/total_return_price|46.7347|2016-04-26/total_return_price|45.9018|2016-05-03/total_return_price|48.7143|2016-05-10/total_return_price|49.5473|2016-05-17/total_return_price|46.5877|2016-05-24/total_return_price|44.569|2016-05-31/total_return_price|44.9904|2016-04-05/enterprise_value|7266.155|2016-04-12/enterprise_value|7318.7218|2016-04-19/enterprise_value|7311.9825|2016-04-26/enterprise_value|7197.4137|2016-05-03/enterprise_value|7563.6172|2016-05-10/enterprise_value|7677.8332|2016-05-17/enterprise_value|7272.0306|2016-05-24/enterprise_value|6995.2249|2016-05-31/enterprise_value|7053.0047
usa_0924|H|201606|1347|691|16|3959|669|3698|824|2874||4004|2390||1.6326|45.0463|21.7161|0.9528|1.4988|48.3646|1.5613||0.3681|||2.0239|134.896|0.49||1165|263|75|88|67|-18|46.43|45.5|7122.878|48.85|2016-07-05/ev_revenues|1.654|2016-07-12/ev_revenues|1.7376|2016-07-19/ev_revenues|1.7071|2016-07-26/ev_revenues|1.7467|2016-08-02/ev_revenues|1.6926|2016-08-09/ev_revenues|1.7718|2016-08-16/ev_revenues|1.7818|2016-08-23/ev_revenues|1.8203|2016-08-30/ev_revenues|1.8095|2016-07-05/ev_free_cash_flow|20.2323|2016-07-12/ev_free_cash_flow|21.2559|2016-07-19/ev_free_cash_flow|20.8827|2016-07-26/ev_free_cash_flow|21.3668|2016-08-02/ev_free_cash_flow|20.7053|2016-08-09/ev_free_cash_flow|21.6745|2016-08-16/ev_free_cash_flow|21.7961|2016-08-23/ev_free_cash_flow|22.2678|2016-08-30/ev_free_cash_flow|22.1351|2016-07-05/ps_ratio|1.5287|2016-07-12/ps_ratio|1.6154|2016-07-19/ps_ratio|1.5838|2016-07-26/ps_ratio|1.6247|2016-08-02/ps_ratio|1.5731|2016-08-09/ps_ratio|1.6554|2016-08-16/ps_ratio|1.6657|2016-08-23/ps_ratio|1.7058|2016-08-30/ps_ratio|1.6945|2016-07-05/pe_ratio|41.3983|2016-07-12/pe_ratio|43.7458|2016-07-19/pe_ratio|42.8898|2016-07-26/pe_ratio|44|2016-08-02/pe_ratio|42.6017|2016-08-09/pe_ratio|44.8305|2016-08-16/pe_ratio|45.1102|2016-08-23/pe_ratio|46.1949|2016-08-30/pe_ratio|45.8898|2016-07-05/price_to_book_value|1.6276|2016-07-12/price_to_book_value|1.7199|2016-07-19/price_to_book_value|1.6862|2016-07-26/price_to_book_value|1.7299|2016-08-02/price_to_book_value|1.6702|2016-08-09/price_to_book_value|1.7576|2016-08-16/price_to_book_value|1.7686|2016-08-23/price_to_book_value|1.8111|2016-08-30/price_to_book_value|1.7991|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-15/percent_of_shares_outstanding|1.9494|2016-07-29/percent_of_shares_outstanding|2.0165|2016-08-15/percent_of_shares_outstanding|1.8432|2016-08-31/percent_of_shares_outstanding|1.776|2016-07-05/price|48.85|2016-07-12/price|51.62|2016-07-19/price|50.61|2016-07-26/price|51.92|2016-08-02/price|50.27|2016-08-09/price|52.9|2016-08-16/price|53.23|2016-08-23/price|54.51|2016-08-30/price|54.15|2016-07-05/total_return_price|47.8715|2016-07-12/total_return_price|50.586|2016-07-19/total_return_price|49.5962|2016-07-26/total_return_price|50.88|2016-08-02/total_return_price|49.2631|2016-08-09/total_return_price|51.8404|2016-08-16/total_return_price|52.1638|2016-08-23/total_return_price|53.4181|2016-08-30/total_return_price|53.0653|2016-07-05/enterprise_value|7303.8636|2016-07-12/enterprise_value|7673.3971|2016-07-19/enterprise_value|7538.6574|2016-07-26/enterprise_value|7713.4188|2016-08-02/enterprise_value|7474.5991|2016-08-09/enterprise_value|7824.4774|2016-08-16/enterprise_value|7868.3785|2016-08-23/enterprise_value|8038.6615|2016-08-30/enterprise_value|7990.7694
usa_0924|H|201609|1219|590|16|3971|718|3730|832|2898||3913|2452||1.6459|36.5996|20.1341|0.9572|1.5246|41.2881|1.6187||0.3746|||1.7354|133.0642|0.47||1088|230|74|90|62|-18|48.72|47.7441|7268.397|49.54|2016-10-04/ev_revenues|1.654|2016-10-11/ev_revenues|1.6478|2016-10-18/ev_revenues|1.679|2016-10-25/ev_revenues|1.6622|2016-11-01/ev_revenues|1.6795|2016-11-08/ev_revenues|1.7506|2016-11-15/ev_revenues|1.7341|2016-11-22/ev_revenues|1.7756|2016-11-29/ev_revenues|1.7491|2016-10-04/ev_free_cash_flow|27.3673|2016-10-11/ev_free_cash_flow|27.2651|2016-10-18/ev_free_cash_flow|27.7807|2016-10-25/ev_free_cash_flow|27.5035|2016-11-01/ev_free_cash_flow|27.7892|2016-11-08/ev_free_cash_flow|28.9664|2016-11-15/ev_free_cash_flow|28.694|2016-11-22/ev_free_cash_flow|29.3799|2016-11-29/ev_free_cash_flow|28.9421|2016-10-04/ps_ratio|1.5104|2016-10-11/ps_ratio|1.504|2016-10-18/ps_ratio|1.5363|2016-10-25/ps_ratio|1.5189|2016-11-01/ps_ratio|1.5366|2016-11-08/ps_ratio|1.6104|2016-11-15/ps_ratio|1.5933|2016-11-22/ps_ratio|1.6363|2016-11-29/ps_ratio|1.6089|2016-10-04/pe_ratio|33.7007|2016-10-11/pe_ratio|33.5578|2016-10-18/pe_ratio|34.2789|2016-10-25/pe_ratio|33.8912|2016-11-01/pe_ratio|34.2857|2016-11-08/pe_ratio|35.932|2016-11-15/pe_ratio|35.551|2016-11-22/pe_ratio|36.5102|2016-11-29/pe_ratio|35.898|2016-10-04/price_to_book_value|1.6565|2016-10-11/price_to_book_value|1.6495|2016-10-18/price_to_book_value|1.6849|2016-10-25/price_to_book_value|1.6658|2016-11-01/price_to_book_value|1.6855|2016-11-08/price_to_book_value|1.7664|2016-11-15/price_to_book_value|1.7477|2016-11-22/price_to_book_value|1.7948|2016-11-29/price_to_book_value|1.7647|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-14/percent_of_shares_outstanding|2.0705|2016-10-31/percent_of_shares_outstanding|2.0834|2016-11-15/percent_of_shares_outstanding|1.5193|2016-11-30/percent_of_shares_outstanding|1.2444|2016-10-04/price|49.54|2016-10-11/price|49.33|2016-10-18/price|50.39|2016-10-25/price|49.82|2016-11-01/price|50.4|2016-11-08/price|52.82|2016-11-15/price|52.26|2016-11-22/price|53.67|2016-11-29/price|52.77|2016-10-04/total_return_price|48.5477|2016-10-11/total_return_price|48.3419|2016-10-18/total_return_price|49.3807|2016-10-25/total_return_price|48.8221|2016-11-01/total_return_price|49.3905|2016-11-08/total_return_price|51.762|2016-11-15/total_return_price|51.2132|2016-11-22/total_return_price|52.595|2016-11-29/total_return_price|51.713|2016-10-04/enterprise_value|7361.7987|2016-10-11/enterprise_value|7334.3224|2016-10-18/enterprise_value|7473.0125|2016-10-25/enterprise_value|7398.4339|2016-11-01/enterprise_value|7475.2886|2016-11-08/enterprise_value|7791.9671|2016-11-15/enterprise_value|7718.6861|2016-11-22/enterprise_value|7903.1972|2016-11-29/enterprise_value|7785.4242
usa_0924|H|201612|1139|538|28|4270|724|3841|924|2917||3903|2493||1.8567|40.0964|30.7226|1.0659|1.7205|38.3878|1.8871||0.4007|||0.5406|131.9389|0.32||923|179|78|54|43|6|56.43|55.2997|8264.3677|55.9|2017-01-03/ev_revenues|1.9563|2017-01-10/ev_revenues|1.9339|2017-01-17/ev_revenues|1.9087|2017-01-24/ev_revenues|1.9133|2017-01-31/ev_revenues|1.9166|2017-02-07/ev_revenues|1.9497|2017-02-14/ev_revenues|1.9705|2017-02-21/ev_revenues|1.8775|2017-02-28/ev_revenues|1.8135|2017-01-03/ev_free_cash_flow|33.2413|2017-01-10/ev_free_cash_flow|32.8609|2017-01-17/ev_free_cash_flow|32.4335|2017-01-24/ev_free_cash_flow|32.5117|2017-01-31/ev_free_cash_flow|32.5678|2017-02-07/ev_free_cash_flow|33.1296|2017-02-14/ev_free_cash_flow|33.4833|2017-02-21/ev_free_cash_flow|31.9019|2017-02-28/ev_free_cash_flow|30.8147|2017-01-03/ps_ratio|1.7557|2017-01-10/ps_ratio|1.7328|2017-01-17/ps_ratio|1.707|2017-01-24/ps_ratio|1.7117|2017-01-31/ps_ratio|1.7183|2017-02-07/ps_ratio|1.7523|2017-02-14/ps_ratio|1.7736|2017-02-21/ps_ratio|1.6781|2017-02-28/ps_ratio|1.6125|2017-01-03/pe_ratio|36.5359|2017-01-10/pe_ratio|36.0588|2017-01-17/pe_ratio|35.5229|2017-01-24/pe_ratio|35.6209|2017-01-31/pe_ratio|35.7582|2017-02-07/pe_ratio|36.4641|2017-02-14/pe_ratio|36.9085|2017-02-21/pe_ratio|34.9216|2017-02-28/pe_ratio|33.5556|2017-01-03/price_to_book_value|1.8736|2017-01-10/price_to_book_value|1.8491|2017-01-17/price_to_book_value|1.8216|2017-01-24/price_to_book_value|1.8267|2017-01-31/price_to_book_value|1.8303|2017-02-07/price_to_book_value|1.8664|2017-02-14/price_to_book_value|1.8891|2017-02-21/price_to_book_value|1.7874|2017-02-28/price_to_book_value|1.7175|2017-01-03/peg_ratio|0.469|2017-01-10/peg_ratio|0.4628|2017-01-17/peg_ratio|0.456|2017-01-24/peg_ratio|0.4572|2017-01-31/peg_ratio|0.459|2017-02-07/peg_ratio|0.468|2017-02-14/peg_ratio|0.4738|2017-02-21/peg_ratio|0.4482|2017-02-28/peg_ratio|0.4307|2017-01-13/percent_of_shares_outstanding|0.554|2017-01-31/percent_of_shares_outstanding|0.5849|2017-02-15/percent_of_shares_outstanding|0.6623|2017-02-28/percent_of_shares_outstanding|0.7447|2017-01-03/price|55.9|2017-01-10/price|55.17|2017-01-17/price|54.35|2017-01-24/price|54.5|2017-01-31/price|54.71|2017-02-07/price|55.79|2017-02-14/price|56.47|2017-02-21/price|53.43|2017-02-28/price|51.34|2017-01-03/total_return_price|54.7803|2017-01-10/total_return_price|54.0649|2017-01-17/total_return_price|53.2613|2017-01-24/total_return_price|53.4083|2017-01-31/total_return_price|53.6141|2017-02-07/total_return_price|54.6725|2017-02-14/total_return_price|55.3389|2017-02-21/total_return_price|52.3598|2017-02-28/total_return_price|50.3116|2017-01-03/enterprise_value|8343.5753|2017-01-10/enterprise_value|8248.0801|2017-01-17/enterprise_value|8140.8116|2017-01-24/enterprise_value|8160.4338|2017-01-31/enterprise_value|8174.5121|2017-02-07/enterprise_value|8315.5282|2017-02-14/enterprise_value|8404.3161|2017-02-21/enterprise_value|8007.3818|2017-02-28/enterprise_value|7734.4895
usa_0924|H|201703|1048|426|16|4472|805|4043|1109|2934||3714|2563||1.8011|35.6669|30.6044|1.0429|1.6649|34.6471|1.704|0.4447|0.4696|||4.3008|130.9975|0.42||1126|241|99|89|55|79|53.01|51.9482|7681.6982|53.54|2017-04-04/ev_revenues|1.8692|2017-04-11/ev_revenues|1.8808|2017-04-18/ev_revenues|1.8975|2017-04-25/ev_revenues|1.94|2017-05-02/ev_revenues|1.9599|2017-05-09/ev_revenues|1.9993|2017-05-16/ev_revenues|2.0046|2017-05-23/ev_revenues|1.999|2017-05-30/ev_revenues|1.9888|2017-04-04/ev_free_cash_flow|24.4413|2017-04-11/ev_free_cash_flow|24.5939|2017-04-18/ev_free_cash_flow|24.8112|2017-04-25/ev_free_cash_flow|25.368|2017-05-02/ev_free_cash_flow|25.6279|2017-05-09/ev_free_cash_flow|26.1428|2017-05-16/ev_free_cash_flow|26.2119|2017-05-23/ev_free_cash_flow|26.1394|2017-05-30/ev_free_cash_flow|26.0059|2017-04-04/ps_ratio|1.6518|2017-04-11/ps_ratio|1.6641|2017-04-18/ps_ratio|1.6817|2017-04-25/ps_ratio|1.7268|2017-05-02/ps_ratio|1.7474|2017-05-09/ps_ratio|1.7891|2017-05-16/ps_ratio|1.7946|2017-05-23/ps_ratio|1.7888|2017-05-30/ps_ratio|1.778|2017-04-04/pe_ratio|31.4941|2017-04-11/pe_ratio|31.7294|2017-04-18/pe_ratio|32.0647|2017-04-25/pe_ratio|32.9235|2017-05-02/pe_ratio|33.3176|2017-05-09/pe_ratio|34.1118|2017-05-16/pe_ratio|34.2176|2017-05-23/pe_ratio|34.1059|2017-05-30/pe_ratio|33.9|2017-04-04/price_to_book_value|1.8086|2017-04-11/price_to_book_value|1.8221|2017-04-18/price_to_book_value|1.8414|2017-04-25/price_to_book_value|1.8907|2017-05-02/price_to_book_value|1.9137|2017-05-09/price_to_book_value|1.9593|2017-05-16/price_to_book_value|1.9655|2017-05-23/price_to_book_value|1.959|2017-05-30/price_to_book_value|1.9472|2017-04-04/peg_ratio|0.4086|2017-04-11/peg_ratio|0.4116|2017-04-18/peg_ratio|0.416|2017-04-25/peg_ratio|0.4271|2017-05-02/peg_ratio|0.4322|2017-05-09/peg_ratio|0.4425|2017-05-16/peg_ratio|0.4439|2017-05-23/peg_ratio|0.4425|2017-05-30/peg_ratio|0.4398|2017-04-13/percent_of_shares_outstanding|3.9806|2017-04-28/percent_of_shares_outstanding|3.7393|2017-05-15/percent_of_shares_outstanding|2.7835|2017-05-31/percent_of_shares_outstanding|2.1102|2017-04-04/price|53.54|2017-04-11/price|53.94|2017-04-18/price|54.51|2017-04-25/price|55.97|2017-05-02/price|56.64|2017-05-09/price|57.99|2017-05-16/price|58.17|2017-05-23/price|57.98|2017-05-30/price|57.63|2017-04-04/total_return_price|52.4676|2017-04-11/total_return_price|52.8595|2017-04-18/total_return_price|53.4181|2017-04-25/total_return_price|54.8489|2017-05-02/total_return_price|55.5055|2017-05-09/total_return_price|56.8284|2017-05-16/total_return_price|57.0048|2017-05-23/total_return_price|56.8186|2017-05-30/total_return_price|56.4756|2017-04-04/enterprise_value|8041.1926|2017-04-11/enterprise_value|8091.3771|2017-04-18/enterprise_value|8162.89|2017-04-25/enterprise_value|8346.0634|2017-05-02/enterprise_value|8431.5667|2017-05-09/enterprise_value|8600.9737|2017-05-16/enterprise_value|8623.7184|2017-05-23/enterprise_value|8599.8754|2017-05-30/enterprise_value|8555.9541
usa_0924|H|201706|1363|451|15|4239|816|4058|1073|2985||3837|2650||1.9731|31.5479|25.8|1.0501|1.7613|33.5824|1.929|0.4357|0.4397|||1.5123|126.8046|0.81||1149|277|90|156|103|-14|57.09|55.9465|8488.1898|55.52|2017-07-05/ev_revenues|1.9157|2017-07-12/ev_revenues|1.9025|2017-07-19/ev_revenues|1.9361|2017-07-26/ev_revenues|1.889|2017-08-02/ev_revenues|1.9161|2017-08-09/ev_revenues|1.9613|2017-08-16/ev_revenues|1.9435|2017-08-23/ev_revenues|1.9663|2017-08-30/ev_revenues|2.0077|2017-07-05/ev_free_cash_flow|29.9653|2017-07-12/ev_free_cash_flow|29.7591|2017-07-19/ev_free_cash_flow|30.2857|2017-07-26/ev_free_cash_flow|29.5483|2017-08-02/ev_free_cash_flow|29.9726|2017-08-09/ev_free_cash_flow|30.6799|2017-08-16/ev_free_cash_flow|30.4016|2017-08-23/ev_free_cash_flow|30.7575|2017-08-30/ev_free_cash_flow|31.4055|2017-07-05/ps_ratio|1.6931|2017-07-12/ps_ratio|1.6794|2017-07-19/ps_ratio|1.7147|2017-07-26/ps_ratio|1.6656|2017-08-02/ps_ratio|1.7001|2017-08-09/ps_ratio|1.7474|2017-08-16/ps_ratio|1.7288|2017-08-23/ps_ratio|1.7525|2017-08-30/ps_ratio|1.7958|2017-07-05/pe_ratio|27.4851|2017-07-12/pe_ratio|27.2624|2017-07-19/pe_ratio|27.8366|2017-07-26/pe_ratio|27.0396|2017-08-02/pe_ratio|27.599|2017-08-09/pe_ratio|28.3663|2017-08-16/pe_ratio|28.0644|2017-08-23/pe_ratio|28.4505|2017-08-30/pe_ratio|29.1535|2017-07-05/price_to_book_value|1.8161|2017-07-12/price_to_book_value|1.8014|2017-07-19/price_to_book_value|1.839|2017-07-26/price_to_book_value|1.7864|2017-08-02/price_to_book_value|1.8167|2017-08-09/price_to_book_value|1.8672|2017-08-16/price_to_book_value|1.8473|2017-08-23/price_to_book_value|1.8727|2017-08-30/price_to_book_value|1.919|2017-07-05/peg_ratio|0.3861|2017-07-12/peg_ratio|0.383|2017-07-19/peg_ratio|0.391|2017-07-26/peg_ratio|0.3798|2017-08-02/peg_ratio|0.3877|2017-08-09/peg_ratio|0.3985|2017-08-16/peg_ratio|0.3942|2017-08-23/peg_ratio|0.3997|2017-08-30/peg_ratio|0.4095|2017-07-14/percent_of_shares_outstanding|1.772|2017-07-31/percent_of_shares_outstanding|1.9669|2017-08-15/percent_of_shares_outstanding|1.3457|2017-08-31/percent_of_shares_outstanding|1.3752|2017-07-05/price|55.52|2017-07-12/price|55.07|2017-07-19/price|56.23|2017-07-26/price|54.62|2017-08-02/price|55.75|2017-08-09/price|57.3|2017-08-16/price|56.69|2017-08-23/price|57.47|2017-08-30/price|58.89|2017-07-05/total_return_price|54.4079|2017-07-12/total_return_price|53.9669|2017-07-19/total_return_price|55.1037|2017-07-26/total_return_price|53.5259|2017-08-02/total_return_price|54.6333|2017-08-09/total_return_price|56.1522|2017-08-16/total_return_price|55.5545|2017-08-23/total_return_price|56.3188|2017-08-30/total_return_price|57.7104|2017-07-05/enterprise_value|8210.4873|2017-07-12/enterprise_value|8154.0064|2017-07-19/enterprise_value|8298.269|2017-07-26/enterprise_value|8096.231|2017-08-02/enterprise_value|8212.5006|2017-08-09/enterprise_value|8406.2992|2017-08-16/enterprise_value|8330.0301|2017-08-23/enterprise_value|8427.5546|2017-08-30/enterprise_value|8605.0991
usa_0924|H|201709|1268|439|15|4243|834|4204|1200|3004||3651|2666||2.043|40.5187|31.9575|1.1288|1.8855|30.6089|1.9584|0.43|0.4919|||1.4354|125.4079|0.14||1070|236|89|35|18|-12|61.83|60.5915|8756.3483|60.74|2017-10-04/ev_revenues|2.0492|2017-10-11/ev_revenues|2.0768|2017-10-18/ev_revenues|2.0825|2017-10-25/ev_revenues|2.0774|2017-11-01/ev_revenues|2.109|2017-11-08/ev_revenues|2.3076|2017-11-15/ev_revenues|2.2683|2017-11-22/ev_revenues|2.2958|2017-11-29/ev_revenues|2.3287|2017-10-04/ev_free_cash_flow|34.1639|2017-10-11/ev_free_cash_flow|34.6245|2017-10-18/ev_free_cash_flow|34.7194|2017-10-25/ev_free_cash_flow|34.634|2017-11-01/ev_free_cash_flow|35.1608|2017-11-08/ev_free_cash_flow|38.4712|2017-11-15/ev_free_cash_flow|37.8163|2017-11-22/ev_free_cash_flow|38.2747|2017-11-29/ev_free_cash_flow|38.823|2017-10-04/ps_ratio|1.8328|2017-10-11/ps_ratio|1.8621|2017-10-18/ps_ratio|1.8681|2017-10-25/ps_ratio|1.8627|2017-11-01/ps_ratio|1.8956|2017-11-08/ps_ratio|2.1059|2017-11-15/ps_ratio|2.111|2017-11-22/ps_ratio|2.1397|2017-11-29/ps_ratio|2.1753|2017-10-04/pe_ratio|35.9408|2017-10-11/pe_ratio|36.5148|2017-10-18/pe_ratio|36.6331|2017-10-25/pe_ratio|36.5266|2017-11-01/pe_ratio|37.1716|2017-11-08/pe_ratio|41.2959|2017-11-15/pe_ratio|41.3964|2017-11-22/pe_ratio|41.9586|2017-11-29/pe_ratio|42.6568|2017-10-04/price_to_book_value|2.0222|2017-10-11/price_to_book_value|2.0545|2017-10-18/price_to_book_value|2.0611|2017-10-25/price_to_book_value|2.0551|2017-11-01/price_to_book_value|2.0921|2017-11-08/price_to_book_value|2.3242|2017-11-15/price_to_book_value|2.2783|2017-11-22/price_to_book_value|2.3104|2017-11-29/price_to_book_value|2.3489|2017-10-04/peg_ratio|2.4015|2017-10-11/peg_ratio|2.4399|2017-10-18/peg_ratio|2.4478|2017-10-25/peg_ratio|2.4406|2017-11-01/peg_ratio|2.4837|2017-11-08/peg_ratio|2.7593|2017-11-15/peg_ratio|2.766|2017-11-22/peg_ratio|2.8036|2017-11-29/peg_ratio|2.8502|2017-10-13/percent_of_shares_outstanding|1.4576|2017-10-31/percent_of_shares_outstanding|1.1874|2017-11-15/percent_of_shares_outstanding|2.1493|2017-11-30/percent_of_shares_outstanding|1.3843|2017-10-04/price|60.74|2017-10-11/price|61.71|2017-10-18/price|61.91|2017-10-25/price|61.73|2017-11-01/price|62.82|2017-11-08/price|69.79|2017-11-15/price|69.96|2017-11-22/price|70.91|2017-11-29/price|72.09|2017-10-04/total_return_price|59.5233|2017-10-11/total_return_price|60.4739|2017-10-18/total_return_price|60.6699|2017-10-25/total_return_price|60.4935|2017-11-01/total_return_price|61.5617|2017-11-08/total_return_price|68.3921|2017-11-15/total_return_price|68.5587|2017-11-22/total_return_price|69.4896|2017-11-29/total_return_price|70.646|2017-10-04/enterprise_value|8745.9591|2017-10-11/enterprise_value|8863.8628|2017-10-18/enterprise_value|8888.1729|2017-10-25/enterprise_value|8866.2938|2017-11-01/enterprise_value|9001.1582|2017-11-08/enterprise_value|9848.6265|2017-11-15/enterprise_value|9680.9851|2017-11-22/enterprise_value|9798.3189|2017-11-29/enterprise_value|9938.6894
usa_0924|H|201712|1327|552|14|4034|455|3729|992|2737||3837|3054||2.3588|24.8205|39.3249|1.2751|2.2079|43.2959|2.384|2.893|0.3782|||1.0376|122.2428|0.62||1117|231|99|442|213|-13|73.17|71.7044|10067.1642|74.7|2018-01-03/ev_revenues|2.1948|2018-01-10/ev_revenues|2.2537|2018-01-17/ev_revenues|2.2751|2018-01-24/ev_revenues|2.3777|2018-01-31/ev_revenues|2.366|2018-02-07/ev_revenues|2.292|2018-02-14/ev_revenues|2.3458|2018-02-21/ev_revenues|2.3543|2018-02-28/ev_revenues|2.2588|2018-01-03/ev_free_cash_flow|33.8864|2018-01-10/ev_free_cash_flow|34.7963|2018-01-17/ev_free_cash_flow|35.1257|2018-01-24/ev_free_cash_flow|36.7108|2018-01-31/ev_free_cash_flow|36.5296|2018-02-07/ev_free_cash_flow|35.3876|2018-02-14/ev_free_cash_flow|36.2174|2018-02-21/ev_free_cash_flow|36.3489|2018-02-28/ev_free_cash_flow|34.8741|2018-01-03/ps_ratio|2.1155|2018-01-10/ps_ratio|2.1781|2018-01-17/ps_ratio|2.2007|2018-01-24/ps_ratio|2.3098|2018-01-31/ps_ratio|2.3024|2018-02-07/ps_ratio|2.2237|2018-02-14/ps_ratio|2.2809|2018-02-21/ps_ratio|2.2899|2018-02-28/ps_ratio|2.1883|2018-01-03/pe_ratio|37.5377|2018-01-10/pe_ratio|38.6482|2018-01-17/pe_ratio|39.0503|2018-01-24/pe_ratio|40.9849|2018-01-31/pe_ratio|40.8543|2018-02-07/pe_ratio|39.4573|2018-02-14/pe_ratio|40.4724|2018-02-21/pe_ratio|40.6332|2018-02-28/pe_ratio|38.8291|2018-01-03/price_to_book_value|2.3164|2018-01-10/price_to_book_value|2.385|2018-01-17/price_to_book_value|2.4098|2018-01-24/price_to_book_value|2.5292|2018-01-29/price_to_book_value|2.5332|2018-02-05/price_to_book_value|2.375|2018-02-12/price_to_book_value|2.406|2018-02-20/price_to_book_value|2.4917|2018-02-27/price_to_book_value|2.3716|2018-01-03/peg_ratio|1.2485|2018-01-10/peg_ratio|1.2855|2018-01-17/peg_ratio|1.2988|2018-01-24/peg_ratio|1.3632|2018-01-31/peg_ratio|1.3588|2018-02-07/peg_ratio|1.3124|2018-02-14/peg_ratio|1.3461|2018-02-21/peg_ratio|1.3515|2018-02-28/peg_ratio|1.2915|2018-01-12/percent_of_shares_outstanding|1.2271|2018-01-31/percent_of_shares_outstanding|1.1095|2018-02-15/percent_of_shares_outstanding|1.0415|2018-02-28/percent_of_shares_outstanding|1.2757|2018-01-03/price|74.7|2018-01-10/price|76.91|2018-01-17/price|77.71|2018-01-24/price|81.56|2018-01-31/price|81.3|2018-02-07/price|78.52|2018-02-14/price|80.54|2018-02-21/price|80.86|2018-02-28/price|77.27|2018-01-03/total_return_price|73.2037|2018-01-10/total_return_price|75.3694|2018-01-17/total_return_price|76.1534|2018-01-24/total_return_price|79.9263|2018-01-31/total_return_price|79.6715|2018-02-07/total_return_price|76.9472|2018-02-14/total_return_price|78.9267|2018-02-21/total_return_price|79.2403|2018-02-28/total_return_price|75.7222|2018-01-03/enterprise_value|9793.1795|2018-01-10/enterprise_value|10056.1364|2018-01-17/enterprise_value|10151.3244|2018-01-24/enterprise_value|10609.4166|2018-01-29/enterprise_value|10624.8846|2018-02-05/enterprise_value|10018.0623|2018-02-12/enterprise_value|10136.7838|2018-02-20/enterprise_value|10465.6424|2018-02-27/enterprise_value|10005.003
usa_0924|H|201803|2196|1214|13|3572|459|3793|1051|2742||4188|3511||2.2328|12.4049|34.4729|1.1571|2.1713|38.5276|2.3717|1.2815|0.3462|||1.0261|120.7784|3.4|0.15|1109|257|95|561|411|-11|76.67|75.2753|10005.1855|76.84|2018-04-04/ev_revenues|2.0945|2018-04-11/ev_revenues|2.0621|2018-04-18/ev_revenues|2.1468|2018-04-25/ev_revenues|2.1258|2018-05-02/ev_revenues|2.0446|2018-05-09/ev_revenues|2.1498|2018-05-16/ev_revenues|2.1478|2018-05-23/ev_revenues|2.1375|2018-05-30/ev_revenues|2.1226|2018-04-04/ev_free_cash_flow|48.49|2018-04-11/ev_free_cash_flow|47.7401|2018-04-18/ev_free_cash_flow|49.7008|2018-04-25/ev_free_cash_flow|49.2152|2018-05-02/ev_free_cash_flow|47.3343|2018-05-09/ev_free_cash_flow|49.7703|2018-05-16/ev_free_cash_flow|49.7246|2018-05-23/ev_free_cash_flow|49.4861|2018-05-30/ev_free_cash_flow|49.1406|2018-04-04/ps_ratio|2.1403|2018-04-11/ps_ratio|2.1063|2018-04-18/ps_ratio|2.1951|2018-04-25/ps_ratio|2.1731|2018-05-02/ps_ratio|2.1066|2018-05-09/ps_ratio|2.2634|2018-05-16/ps_ratio|2.2636|2018-05-23/ps_ratio|2.2525|2018-05-30/ps_ratio|2.2845|2018-04-04/pe_ratio|15.4608|2018-04-11/pe_ratio|15.2153|2018-04-18/pe_ratio|15.8571|2018-04-25/pe_ratio|15.6982|2018-05-02/pe_ratio|15.2173|2018-05-09/pe_ratio|16.3501|2018-05-16/pe_ratio|16.3521|2018-05-23/pe_ratio|16.2716|2018-05-30/pe_ratio|16.503|2018-04-03/price_to_book_value|2.1396|2018-04-10/price_to_book_value|2.0869|2018-04-17/price_to_book_value|2.196|2018-04-24/price_to_book_value|2.1841|2018-05-01/price_to_book_value|2.1486|2018-05-08/price_to_book_value|2.2092|2018-05-15/price_to_book_value|2.1993|2018-05-22/price_to_book_value|2.2005|2018-05-29/price_to_book_value|2.1343|2018-04-04/peg_ratio|0.0804|2018-04-11/peg_ratio|0.0791|2018-04-18/peg_ratio|0.0824|2018-04-25/peg_ratio|0.0816|2018-05-02/peg_ratio|0.0791|2018-05-09/peg_ratio|0.085|2018-05-16/peg_ratio|0.085|2018-05-23/peg_ratio|0.0846|2018-05-30/peg_ratio|0.0858|2018-04-13/percent_of_shares_outstanding|1.0969|2018-04-30/percent_of_shares_outstanding|1.391|2018-05-15/percent_of_shares_outstanding|2.9399|2018-05-31/percent_of_shares_outstanding|2.556|2018-04-04/price|76.84|2018-04-11/price|75.62|2018-04-18/price|78.81|2018-04-25/price|78.02|2018-05-02/price|75.63|2018-05-09/price|81.26|2018-05-16/price|81.27|2018-05-23/price|80.87|2018-05-30/price|82.02|2018-04-04/total_return_price|75.4422|2018-04-11/total_return_price|74.2444|2018-04-18/total_return_price|77.3764|2018-04-25/total_return_price|76.6008|2018-05-02/total_return_price|74.2543|2018-05-09/total_return_price|79.7818|2018-05-16/total_return_price|79.7917|2018-05-23/total_return_price|79.3989|2018-05-30/total_return_price|80.528|2018-04-03/enterprise_value|9202.6815|2018-04-10/enterprise_value|8981.9983|2018-04-17/enterprise_value|9438.7063|2018-04-24/enterprise_value|9389.1411|2018-05-01/enterprise_value|9240.2405|2018-05-08/enterprise_value|9494.0053|2018-05-15/enterprise_value|9452.7427|2018-05-22/enterprise_value|9457.8152|2018-05-29/enterprise_value|9180.5714
usa_0924|H|201806|1727|782|13|3376|446|3615|916|2699||3695|3571||1.9907|12.894|46.0875|1.2672|2.1389|15.4507|2.0971|0.0803|0.3897|||1.4471|116.4508|0.66|0.15|1133|269|83|102|77|-9|76.79|75.5285|9024.7769|78.48|2018-07-05/ev_revenues|2.1267|2018-07-12/ev_revenues|2.1811|2018-07-19/ev_revenues|2.2242|2018-07-26/ev_revenues|2.1781|2018-08-02/ev_revenues|2.1442|2018-08-09/ev_revenues|2.1281|2018-08-16/ev_revenues|2.1095|2018-08-23/ev_revenues|2.0921|2018-08-30/ev_revenues|2.1042|2018-07-05/ev_free_cash_flow|448.5306|2018-07-12/ev_free_cash_flow|460.0052|2018-07-19/ev_free_cash_flow|469.0893|2018-07-26/ev_free_cash_flow|459.3677|2018-08-02/ev_free_cash_flow|452.2146|2018-08-09/ev_free_cash_flow|448.8214|2018-08-16/ev_free_cash_flow|444.8981|2018-08-23/ev_free_cash_flow|441.2398|2018-08-30/ev_free_cash_flow|443.7847|2018-07-05/ps_ratio|2.148|2018-07-12/ps_ratio|2.2071|2018-07-19/ps_ratio|2.2539|2018-07-26/ps_ratio|2.2038|2018-08-02/ps_ratio|2.1712|2018-08-09/ps_ratio|2.1537|2018-08-16/ps_ratio|2.1335|2018-08-23/ps_ratio|2.1146|2018-08-30/ps_ratio|2.1277|2018-07-05/pe_ratio|16.2822|2018-07-12/pe_ratio|16.7303|2018-07-19/pe_ratio|17.0851|2018-07-26/pe_ratio|16.7054|2018-08-02/pe_ratio|16.4585|2018-08-09/pe_ratio|16.3257|2018-08-16/pe_ratio|16.1722|2018-08-23/pe_ratio|16.029|2018-08-30/pe_ratio|16.1286|2018-07-03/price_to_book_value|2.3535|2018-07-10/price_to_book_value|2.4298|2018-07-17/price_to_book_value|2.454|2018-07-24/price_to_book_value|2.4123|2018-07-31/price_to_book_value|2.3572|2018-08-07/price_to_book_value|2.3693|2018-08-14/price_to_book_value|2.338|2018-08-21/price_to_book_value|2.3756|2018-08-28/price_to_book_value|2.3618|2018-07-05/peg_ratio|0.1175|2018-07-12/peg_ratio|0.1207|2018-07-19/peg_ratio|0.1233|2018-07-26/peg_ratio|0.1205|2018-08-02/peg_ratio|0.1187|2018-08-09/peg_ratio|0.1178|2018-08-16/peg_ratio|0.1167|2018-08-23/peg_ratio|0.1156|2018-08-30/peg_ratio|0.1164|2018-07-13/percent_of_shares_outstanding|1.1136|2018-07-31/percent_of_shares_outstanding|1.1642|2018-08-15/percent_of_shares_outstanding|1.3185|2018-08-31/percent_of_shares_outstanding|1.5601|2018-07-05/price|78.48|2018-07-12/price|80.64|2018-07-19/price|82.35|2018-07-26/price|80.52|2018-08-02/price|79.33|2018-08-09/price|78.69|2018-08-16/price|77.95|2018-08-23/price|77.26|2018-08-30/price|77.74|2018-07-05/total_return_price|77.1908|2018-07-12/total_return_price|79.3153|2018-07-19/total_return_price|80.9972|2018-07-26/total_return_price|79.1973|2018-08-02/total_return_price|78.0268|2018-08-09/total_return_price|77.3973|2018-08-16/total_return_price|76.6695|2018-08-23/total_return_price|75.9908|2018-08-30/total_return_price|76.4629|2018-07-03/enterprise_value|9360.0163|2018-07-10/enterprise_value|9642.2603|2018-07-17/enterprise_value|9731.5074|2018-07-24/enterprise_value|9577.5561|2018-07-31/enterprise_value|9374.0343|2018-08-07/enterprise_value|9418.5698|2018-08-14/enterprise_value|9302.7775|2018-08-21/enterprise_value|9441.951|2018-08-28/enterprise_value|9390.7351
usa_0924|H|201809|1943|1231|13|3570|428|3789|897|2892||3929|3791||2.1824|9.8318|922.2203|1.194|2.2128|16.7739|2.3313|0.121|0.4156|||1.1553|113.224|2.09|0.15|1074|225|82|256|237|-10|80.85|79.6761|9278.283|76.02|2018-10-04/ev_revenues|1.9912|2018-10-11/ev_revenues|1.8415|2018-10-18/ev_revenues|1.869|2018-10-25/ev_revenues|1.7763|2018-11-01/ev_revenues|1.8664|2018-11-08/ev_revenues|1.8036|2018-11-15/ev_revenues|1.7993|2018-11-23/ev_revenues|1.7874|2018-11-30/ev_revenues|1.8206|2018-10-08/ev_free_cash_flow|883.1272|2018-10-15/ev_free_cash_flow|833.9564|2018-10-22/ev_free_cash_flow|810.5892|2018-10-29/ev_free_cash_flow|762.4419|2018-11-05/ev_free_cash_flow|824.9593|2018-11-12/ev_free_cash_flow|776.2316|2018-11-19/ev_free_cash_flow|790.3084|2018-11-26/ev_free_cash_flow|803.4181|2018-10-04/ps_ratio|2.0265|2018-10-11/ps_ratio|1.8668|2018-10-18/ps_ratio|1.8962|2018-10-25/ps_ratio|1.7973|2018-11-01/ps_ratio|1.9084|2018-11-08/ps_ratio|1.8823|2018-11-15/ps_ratio|1.8775|2018-11-23/ps_ratio|1.8644|2018-11-30/ps_ratio|1.901|2018-10-04/pe_ratio|11.229|2018-10-11/pe_ratio|10.3442|2018-10-18/pe_ratio|10.5066|2018-10-25/pe_ratio|9.9586|2018-11-01/pe_ratio|10.5746|2018-11-08/pe_ratio|10.4298|2018-11-15/pe_ratio|10.4032|2018-11-23/pe_ratio|10.3309|2018-11-30/pe_ratio|10.5332|2018-10-02/price_to_book_value|2.1955|2018-10-09/price_to_book_value|2.1016|2018-10-16/price_to_book_value|2.0472|2018-10-23/price_to_book_value|1.937|2018-10-30/price_to_book_value|1.8574|2018-11-06/price_to_book_value|1.962|2018-11-13/price_to_book_value|1.8743|2018-11-20/price_to_book_value|1.8882|2018-11-27/price_to_book_value|1.9333|2018-10-04/peg_ratio|0.0374|2018-10-11/peg_ratio|0.0344|2018-10-18/peg_ratio|0.035|2018-10-25/peg_ratio|0.0331|2018-11-01/peg_ratio|0.0352|2018-11-08/peg_ratio|0.0347|2018-11-15/peg_ratio|0.0346|2018-11-23/peg_ratio|0.0344|2018-11-30/peg_ratio|0.035|2018-10-15/percent_of_shares_outstanding|1.1777|2018-10-31/percent_of_shares_outstanding|1.7284|2018-11-15/percent_of_shares_outstanding|3.5381|2018-11-30/percent_of_shares_outstanding|2.5053|2018-10-04/price|76.02|2018-10-11/price|70.03|2018-10-18/price|71.13|2018-10-25/price|67.42|2018-11-01/price|71.59|2018-11-08/price|70.61|2018-11-15/price|70.43|2018-11-23/price|69.94|2018-11-30/price|71.31|2018-10-04/total_return_price|74.9162|2018-10-11/total_return_price|69.0132|2018-10-18/total_return_price|70.0972|2018-10-25/total_return_price|66.4411|2018-11-01/total_return_price|70.5505|2018-11-08/total_return_price|69.5847|2018-11-15/total_return_price|69.4074|2018-11-23/total_return_price|68.9245|2018-11-30/total_return_price|70.4234|2018-10-02/enterprise_value|9033.9358|2018-10-09/enterprise_value|8665.1547|2018-10-16/enterprise_value|8451.4166|2018-10-23/enterprise_value|8018.4033|2018-10-30/enterprise_value|7705.7248|2018-11-06/enterprise_value|8116.6476|2018-11-13/enterprise_value|7771.9871|2018-11-20/enterprise_value|7826.7899|2018-11-27/enterprise_value|8004.0929
usa_0924|H|201812|1345|686|14|3608|911|3966|1061|2905||3670|3819||1.7309|10.6148|185.5172|1.068|1.8023|9.9867|1.8239|0.045|0.4452|||2.4385|110.1478|0.4|0.15|1138|228|60|32|44|-7|67.61|66.7694|7574.2673|67.18|2019-01-04/ev_revenues|1.8226|2019-01-11/ev_revenues|1.849|2019-01-18/ev_revenues|1.8451|2019-01-25/ev_revenues|1.8329|2019-02-01/ev_revenues|1.8908|2019-02-08/ev_revenues|1.8824|2019-02-15/ev_revenues|1.9332|2019-02-22/ev_revenues|1.9964|2019-01-07/ev_free_cash_flow|185.5414|2019-01-14/ev_free_cash_flow|184.3055|2019-01-22/ev_free_cash_flow|184.5721|2019-01-29/ev_free_cash_flow|188.1585|2019-02-05/ev_free_cash_flow|191.4031|2019-02-12/ev_free_cash_flow|190.9543|2019-02-19/ev_free_cash_flow|199.8774|2019-02-26/ev_free_cash_flow|197.4722|2019-01-04/ps_ratio|1.7368|2019-01-11/ps_ratio|1.7653|2019-01-18/ps_ratio|1.7611|2019-01-25/ps_ratio|1.7479|2019-02-01/ps_ratio|1.8214|2019-02-08/ps_ratio|1.8149|2019-02-15/ps_ratio|1.8702|2019-02-22/ps_ratio|1.939|2019-01-04/pe_ratio|10.2565|2019-01-11/pe_ratio|10.4244|2019-01-18/pe_ratio|10.4|2019-01-25/pe_ratio|10.3221|2019-02-01/pe_ratio|10.7557|2019-02-08/pe_ratio|10.7176|2019-02-15/pe_ratio|11.0443|2019-02-22/pe_ratio|11.4504|2019-01-02/price_to_book_value|1.9454|2019-01-09/price_to_book_value|1.9727|2019-01-16/price_to_book_value|1.9526|2019-01-23/price_to_book_value|1.9552|2019-01-30/price_to_book_value|2.0081|2019-02-06/price_to_book_value|2.0366|2019-02-13/price_to_book_value|2.1174|2019-02-20/price_to_book_value|2.1583|2019-02-27/price_to_book_value|2.1113|2019-01-07/peg_ratio|0.045|2019-01-14/peg_ratio|0.0447|2019-01-22/peg_ratio|0.0448|2019-01-29/peg_ratio|0.0458|2019-02-05/peg_ratio|0.0469|2019-02-12/peg_ratio|0.0469|2019-02-19/peg_ratio|0.0494|2019-02-26/peg_ratio|0.0487|2019-01-15/percent_of_shares_outstanding|3.0416|2019-01-31/percent_of_shares_outstanding|2.8638|2019-02-15/percent_of_shares_outstanding|2.8429|2019-02-28/percent_of_shares_outstanding|2.5266|2019-01-04/price|67.18|2019-01-11/price|68.28|2019-01-18/price|68.12|2019-01-25/price|67.61|2019-02-01/price|70.45|2019-02-08/price|70.2|2019-02-15/price|72.34|2019-02-22/price|75|2019-01-04/total_return_price|66.3448|2019-01-11/total_return_price|67.4311|2019-01-18/total_return_price|67.2731|2019-01-25/total_return_price|66.7694|2019-02-01/total_return_price|69.5741|2019-02-08/total_return_price|69.3272|2019-02-15/total_return_price|71.4406|2019-02-22/total_return_price|74.0676|2019-01-02/enterprise_value|8094.5163|2019-01-09/enterprise_value|8194.7424|2019-01-16/enterprise_value|8121.1722|2019-01-23/enterprise_value|8130.7683|2019-01-30/enterprise_value|8324.8232|2019-02-06/enterprise_value|8429.1539|2019-02-13/enterprise_value|8725.8179|2019-02-20/enterprise_value|8876.0911|2019-02-27/enterprise_value|8703.5944
usa_0924|H|201903|1302|601|14|4112|801|4407|1105|3302||3622|3831||1.9335|20.9367|194.001|1.097|1.8762|11.0794|2.0504|0.0479|0.4837|||3.2933|107.5192|0.59|0.19|1241|234|128|83|63|4|72.57|71.8521|8480.123|76.66|2019-04-05/ev_revenues|2.0161|2019-04-12/ev_revenues|2.0055|2019-04-22/ev_revenues|2.0065|2019-04-29/ev_revenues|2.009|2019-05-06/ev_revenues|2.0296|2019-05-13/ev_revenues|1.9688|2019-05-20/ev_revenues|1.9922|2019-05-28/ev_revenues|1.9396|2019-04-02/ev_free_cash_flow|-3011.2814|2019-04-09/ev_free_cash_flow|-3047.1571|2019-04-16/ev_free_cash_flow|-3080.9226|2019-04-23/ev_free_cash_flow|-3078.4605|2019-04-30/ev_free_cash_flow|-3079.1199|2019-05-01/ev_free_cash_flow|-3150.3789|2019-05-08/ev_free_cash_flow|-3073.1523|2019-05-15/ev_free_cash_flow|-3107.5533|2019-05-22/ev_free_cash_flow|-3039.1024|2019-05-29/ev_free_cash_flow|-2930.6342|2019-04-05/ps_ratio|1.8695|2019-04-12/ps_ratio|1.8582|2019-04-22/ps_ratio|1.8592|2019-04-29/ps_ratio|1.8656|2019-05-06/ps_ratio|1.8875|2019-05-13/ps_ratio|1.8229|2019-05-20/ps_ratio|1.8477|2019-05-28/ps_ratio|1.7919|2019-04-05/pe_ratio|20.4973|2019-04-12/pe_ratio|20.3743|2019-04-22/pe_ratio|20.385|2019-04-29/pe_ratio|20.4545|2019-05-06/pe_ratio|20.6952|2019-05-13/pe_ratio|19.9866|2019-05-20/pe_ratio|20.2594|2019-05-28/pe_ratio|19.6471|2019-04-03/price_to_book_value|2.1893|2019-04-10/price_to_book_value|2.2132|2019-04-17/price_to_book_value|2.2365|2019-04-24/price_to_book_value|2.2091|2019-05-01/price_to_book_value|2.2899|2019-05-08/price_to_book_value|2.226|2019-05-15/price_to_book_value|2.2545|2019-05-22/price_to_book_value|2.1978|2019-05-29/price_to_book_value|2.1079|2019-04-02/peg_ratio||2019-04-09/peg_ratio||2019-04-16/peg_ratio||2019-04-23/peg_ratio||2019-04-30/peg_ratio||2019-05-07/peg_ratio||2019-05-14/peg_ratio||2019-05-21/peg_ratio||2019-05-28/peg_ratio||2019-05-28/dividend_yield|1.1296|2019-05-29/dividend_yield|1.1448|2019-05-30/dividend_yield|1.1464|2019-05-31/dividend_yield|1.1489|2019-04-15/percent_of_shares_outstanding|2.8249|2019-04-30/percent_of_shares_outstanding|2.6463|2019-05-15/percent_of_shares_outstanding|2.8749|2019-05-31/percent_of_shares_outstanding|3.0867|2019-04-05/price|76.66|2019-04-12/price|76.2|2019-04-22/price|76.24|2019-04-29/price|76.5|2019-05-06/price|77.4|2019-05-13/price|74.75|2019-05-20/price|75.77|2019-05-28/price|73.48|2019-04-05/total_return_price|75.9017|2019-04-12/total_return_price|75.4462|2019-04-22/total_return_price|75.4858|2019-04-29/total_return_price|75.7433|2019-05-06/total_return_price|76.6344|2019-05-13/total_return_price|74.0106|2019-05-20/total_return_price|75.0205|2019-05-28/total_return_price|72.9392|2019-04-03/enterprise_value|9086.6026|2019-04-10/enterprise_value|9173.1265|2019-04-17/enterprise_value|9257.5401|2019-04-24/enterprise_value|9158.3541|2019-05-01/enterprise_value|9451.1368|2019-05-08/enterprise_value|9219.457|2019-05-15/enterprise_value|9322.6599|2019-05-22/enterprise_value|9117.3073|2019-05-29/enterprise_value|8791.9025
usa_0924|H|201906|1304|577|13|4120|793|4435|1114|3321||3642|3853||1.9343|21.238|-2967.4923|1.13|1.7863|19.5856|2.1385||0.4701|1.0902|6.7532|3.0219|106.9534|0.8|0.19|1289|259|95|105|86|-14|73.25|72.7109|8902.477|76.51|2019-07-02/ev_revenues|1.9343|2019-07-09/ev_revenues|1.9362|2019-07-16/ev_revenues|2.0266|2019-07-23/ev_revenues|1.9719|2019-07-30/ev_revenues|1.9857|2019-08-06/ev_revenues|1.8829|2019-08-13/ev_revenues|1.8988|2019-08-20/ev_revenues|1.8964|2019-08-27/ev_revenues|1.808|2019-07-03/ev_free_cash_flow|55.5152|2019-07-10/ev_free_cash_flow|54.9591|2019-07-17/ev_free_cash_flow|56.3463|2019-07-24/ev_free_cash_flow|55.534|2019-07-31/ev_free_cash_flow|55.051|2019-08-07/ev_free_cash_flow|53.2539|2019-08-14/ev_free_cash_flow|51.9926|2019-08-21/ev_free_cash_flow|52.6243|2019-08-28/ev_free_cash_flow|51.1256|2019-07-02/ps_ratio|1.7661|2019-07-09/ps_ratio|1.7682|2019-07-16/ps_ratio|1.8624|2019-07-23/ps_ratio|1.8053|2019-07-30/ps_ratio|1.8224|2019-08-06/ps_ratio|1.7151|2019-08-13/ps_ratio|1.7449|2019-08-20/ps_ratio|1.7423|2019-08-27/ps_ratio|1.6493|2019-07-02/pe_ratio|19.7191|2019-07-09/pe_ratio|19.7423|2019-07-16/pe_ratio|20.7938|2019-07-23/pe_ratio|20.1572|2019-07-30/pe_ratio|20.3479|2019-08-06/pe_ratio|19.1495|2019-08-13/pe_ratio|19.482|2019-08-20/pe_ratio|19.4536|2019-08-27/pe_ratio|18.4149|2019-07-03/price_to_book_value|2.2478|2019-07-10/price_to_book_value|2.2222|2019-07-17/price_to_book_value|2.2862|2019-07-24/price_to_book_value|2.2487|2019-07-31/price_to_book_value|2.2264|2019-08-07/price_to_book_value|2.1435|2019-08-14/price_to_book_value|2.0853|2019-08-21/price_to_book_value|2.1145|2019-08-28/price_to_book_value|2.0453|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|1.082|2019-07-02/dividend_yield|1.0848|2019-07-03/dividend_yield|1.0644|2019-07-05/dividend_yield|1.0707|2019-07-08/dividend_yield|1.069|2019-07-09/dividend_yield|1.0836|2019-07-10/dividend_yield|1.0767|2019-07-11/dividend_yield|1.079|2019-07-12/dividend_yield|1.0699|2019-07-15/dividend_yield|1.0617|2019-07-16/dividend_yield|1.0288|2019-07-17/dividend_yield|1.0465|2019-07-18/dividend_yield|1.0587|2019-07-19/dividend_yield|1.0706|2019-07-22/dividend_yield|1.081|2019-07-23/dividend_yield|1.0612|2019-07-24/dividend_yield|1.064|2019-07-25/dividend_yield|1.0634|2019-07-26/dividend_yield|1.0592|2019-07-29/dividend_yield|1.0546|2019-07-30/dividend_yield|1.0513|2019-07-31/dividend_yield|1.073|2019-08-01/dividend_yield|1.0851|2019-08-02/dividend_yield|1.089|2019-08-05/dividend_yield|1.1215|2019-08-06/dividend_yield|1.1171|2019-08-07/dividend_yield|1.1145|2019-08-08/dividend_yield|1.0954|2019-08-09/dividend_yield|1.0996|2019-08-12/dividend_yield|1.1212|2019-08-13/dividend_yield|1.098|2019-08-14/dividend_yield|1.137|2019-08-15/dividend_yield|1.1345|2019-08-16/dividend_yield|1.1139|2019-08-19/dividend_yield|1.097|2019-08-20/dividend_yield|1.0996|2019-08-21/dividend_yield|1.1213|2019-08-22/dividend_yield|1.1277|2019-08-23/dividend_yield|1.1486|2019-08-26/dividend_yield|0.9994|2019-08-27/dividend_yield|1.0077|2019-08-28/dividend_yield|1.0056|2019-08-29/dividend_yield|0.9985|2019-08-30/dividend_yield|0.9979|2019-07-15/percent_of_shares_outstanding|3.1065|2019-07-31/percent_of_shares_outstanding|3.0515|2019-08-15/percent_of_shares_outstanding|3.2599|2019-08-30/percent_of_shares_outstanding|2.9288|2019-07-02/price|76.51|2019-07-09/price|76.6|2019-07-16/price|80.68|2019-07-23/price|78.21|2019-07-30/price|78.95|2019-08-06/price|74.3|2019-08-13/price|75.59|2019-08-20/price|75.48|2019-08-27/price|71.45|2019-07-02/total_return_price|75.9469|2019-07-09/total_return_price|76.0363|2019-07-16/total_return_price|80.0863|2019-07-23/total_return_price|77.6344|2019-07-30/total_return_price|78.369|2019-08-06/total_return_price|73.7532|2019-08-13/total_return_price|75.0337|2019-08-20/total_return_price|74.9245|2019-08-27/total_return_price|71.1112|2019-07-03/enterprise_value|9326.5587|2019-07-10/enterprise_value|9233.1241|2019-07-17/enterprise_value|9466.1859|2019-07-24/enterprise_value|9329.7082|2019-07-31/enterprise_value|9248.5696|2019-08-07/enterprise_value|8946.6603|2019-08-14/enterprise_value|8734.7594|2019-08-21/enterprise_value|8840.878|2019-08-28/enterprise_value|8589.1065
usa_0924|H|201909|1476|723|12|4007|775|4368|1044|3324||3756|4003||1.8714|17.4058|52.9649|1.047|1.716|19.1598|2.1302||0.4321|0.9773|8.0161|3.2783|105.9189|2.8|0.19|1215|208|83|405|296|-12|74.34|73.9875|8898.0987|73.07|2019-10-01/ev_revenues|1.7304|2019-10-08/ev_revenues|1.672|2019-10-15/ev_revenues|1.6771|2019-10-22/ev_revenues|1.6779|2019-10-29/ev_revenues|1.7203|2019-11-05/ev_revenues|1.827|2019-11-12/ev_revenues|1.7879|2019-11-19/ev_revenues|1.8577|2019-11-26/ev_revenues|1.8739|2019-10-02/ev_free_cash_flow|61.1398|2019-10-09/ev_free_cash_flow|59.5873|2019-10-16/ev_free_cash_flow|59.3386|2019-10-23/ev_free_cash_flow|61.0192|2019-10-30/ev_free_cash_flow|61.4813|2019-11-06/ev_free_cash_flow|65.2612|2019-11-13/ev_free_cash_flow|63.4387|2019-11-20/ev_free_cash_flow|65.2912|2019-11-27/ev_free_cash_flow|67.4436|2019-10-01/ps_ratio|1.6107|2019-10-08/ps_ratio|1.5498|2019-10-15/ps_ratio|1.5551|2019-10-22/ps_ratio|1.556|2019-10-29/ps_ratio|1.608|2019-11-05/ps_ratio|1.7198|2019-11-12/ps_ratio|1.6788|2019-11-19/ps_ratio|1.752|2019-11-26/ps_ratio|1.7689|2019-10-01/pe_ratio|15.9194|2019-10-08/pe_ratio|15.3181|2019-10-15/pe_ratio|15.3704|2019-10-22/pe_ratio|15.3791|2019-10-29/pe_ratio|15.8932|2019-11-05/pe_ratio|16.9978|2019-11-12/pe_ratio|16.5926|2019-11-19/pe_ratio|17.3159|2019-11-26/pe_ratio|17.4837|2019-10-02/price_to_book_value|1.9891|2019-10-09/price_to_book_value|1.9325|2019-10-16/price_to_book_value|1.9234|2019-10-23/price_to_book_value|1.9847|2019-10-30/price_to_book_value|2.0016|2019-11-06/price_to_book_value|2.1395|2019-11-13/price_to_book_value|2.073|2019-11-20/price_to_book_value|2.1405|2019-11-27/price_to_book_value|2.2191|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0.9854|2019-10-02/dividend_yield|0.995|2019-10-03/dividend_yield|0.9985|2019-10-04/dividend_yield|0.9953|2019-10-07/dividend_yield|1.0119|2019-10-08/dividend_yield|1.024|2019-10-09/dividend_yield|1.0242|2019-10-10/dividend_yield|1.0284|2019-10-11/dividend_yield|1.0042|2019-10-14/dividend_yield|1.0237|2019-10-15/dividend_yield|1.0206|2019-10-16/dividend_yield|1.029|2019-10-17/dividend_yield|1.0296|2019-10-18/dividend_yield|1.0286|2019-10-21/dividend_yield|1.0094|2019-10-22/dividend_yield|1.02|2019-10-23/dividend_yield|0.9972|2019-10-24/dividend_yield|0.9923|2019-10-25/dividend_yield|0.9791|2019-10-28/dividend_yield|0.9848|2019-10-29/dividend_yield|0.987|2019-10-30/dividend_yield|0.984|2019-10-31/dividend_yield|0.9633|2019-11-01/dividend_yield|0.9558|2019-11-04/dividend_yield|0.9328|2019-11-05/dividend_yield|0.9228|2019-11-06/dividend_yield|0.9206|2019-11-07/dividend_yield|0.9257|2019-11-08/dividend_yield|0.9258|2019-11-11/dividend_yield|0.9425|2019-11-12/dividend_yield|0.9454|2019-11-13/dividend_yield|0.9501|2019-11-14/dividend_yield|0.9359|2019-11-15/dividend_yield|0.9236|2019-11-18/dividend_yield|0.9154|2019-11-19/dividend_yield|0.9059|2019-11-20/dividend_yield|0.9201|2019-11-21/dividend_yield|0.9301|2019-11-22/dividend_yield|0.9158|2019-11-25/dividend_yield|0.9525|2019-11-26/dividend_yield|0.947|2019-11-27/dividend_yield|0.9369|2019-11-29/dividend_yield|0.9406|2019-10-15/percent_of_shares_outstanding|3.4653|2019-10-31/percent_of_shares_outstanding|3.5516|2019-11-15/percent_of_shares_outstanding|3.6742|2019-11-29/percent_of_shares_outstanding|3.6866|2019-10-01/price|73.07|2019-10-08/price|70.31|2019-10-15/price|70.55|2019-10-22/price|70.59|2019-10-29/price|72.95|2019-11-05/price|78.02|2019-11-12/price|76.16|2019-11-19/price|79.48|2019-11-26/price|80.25|2019-10-01/total_return_price|72.7235|2019-10-08/total_return_price|69.9766|2019-10-15/total_return_price|70.2154|2019-10-22/total_return_price|70.2552|2019-10-29/total_return_price|72.604|2019-11-05/total_return_price|77.65|2019-11-12/total_return_price|75.7988|2019-11-19/total_return_price|79.1031|2019-11-26/total_return_price|80.0629|2019-10-02/enterprise_value|8376.1555|2019-10-09/enterprise_value|8163.4609|2019-10-16/enterprise_value|8129.3885|2019-10-23/enterprise_value|8359.6356|2019-10-30/enterprise_value|8422.9395|2019-11-06/enterprise_value|8940.7803|2019-11-13/enterprise_value|8691.107|2019-11-20/enterprise_value|8944.8902|2019-11-27/enterprise_value|9239.7717
usa_0924|H|201912|1706|961|12|3949|763|4450|1086|3364||3962|4170||1.948|12.7664|74.6283|1.1618|1.8997|12.3398|2.4811|1.1226|0.4096|0.8472|5.4894|3.2023|104.8288|3.08|0.19|1275|242|111|413|321|-10|89.71|89.5009|10224.0803|86.54|2020-01-07/ev_revenues|1.8839|2020-01-14/ev_revenues|1.8883|2020-01-21/ev_revenues|1.8683|2020-01-28/ev_revenues|1.8479|2020-02-04/ev_revenues|1.9093|2020-02-11/ev_revenues|1.9184|2020-02-18/ev_revenues|1.9224|2020-02-25/ev_revenues|1.7503|2020-01-02/ev_free_cash_flow|360.1563|2020-01-09/ev_free_cash_flow|353.3096|2020-01-16/ev_free_cash_flow|354.1372|2020-01-23/ev_free_cash_flow|347.4409|2020-01-30/ev_free_cash_flow|347.93|2020-02-06/ev_free_cash_flow|358.5211|2020-02-13/ev_free_cash_flow|353.9437|2020-02-20/ev_free_cash_flow|373.1165|2020-02-27/ev_free_cash_flow|312.9341|2020-01-07/ps_ratio|1.8326|2020-01-14/ps_ratio|1.8373|2020-01-21/ps_ratio|1.8163|2020-01-28/ps_ratio|1.7949|2020-02-04/ps_ratio|1.8642|2020-02-11/ps_ratio|1.8737|2020-02-18/ps_ratio|1.8779|2020-02-25/ps_ratio|1.6973|2020-01-07/pe_ratio|11.9037|2020-01-14/pe_ratio|11.934|2020-01-21/pe_ratio|11.7978|2020-01-28/pe_ratio|11.6589|2020-02-04/pe_ratio|12.1087|2020-02-11/pe_ratio|12.1706|2020-02-18/pe_ratio|12.1981|2020-02-25/pe_ratio|11.0248|2020-01-02/price_to_book_value|2.286|2020-01-09/price_to_book_value|2.2394|2020-01-16/price_to_book_value|2.245|2020-01-23/price_to_book_value|2.1994|2020-01-30/price_to_book_value|2.2027|2020-02-06/price_to_book_value|2.2749|2020-02-13/price_to_book_value|2.2437|2020-02-20/price_to_book_value|2.3743|2020-02-27/price_to_book_value|1.9642|2020-01-07/peg_ratio|1.0829|2020-01-14/peg_ratio|1.0857|2020-01-21/peg_ratio|1.0733|2020-01-28/peg_ratio|1.0606|2020-02-04/peg_ratio|1.1016|2020-02-11/peg_ratio|1.1072|2020-02-18/peg_ratio|1.1097|2020-02-25/peg_ratio|1.0029|2020-01-02/dividend_yield|0.8523|2020-01-03/dividend_yield|0.8549|2020-01-06/dividend_yield|0.8677|2020-01-07/dividend_yield|0.8782|2020-01-08/dividend_yield|0.8671|2020-01-09/dividend_yield|0.8701|2020-01-10/dividend_yield|0.8831|2020-01-13/dividend_yield|0.878|2020-01-14/dividend_yield|0.876|2020-01-15/dividend_yield|0.8814|2020-01-16/dividend_yield|0.8679|2020-01-17/dividend_yield|0.8618|2020-01-21/dividend_yield|0.8861|2020-01-22/dividend_yield|0.8837|2020-01-23/dividend_yield|0.8859|2020-01-24/dividend_yield|0.9026|2020-01-27/dividend_yield|0.909|2020-01-28/dividend_yield|0.8966|2020-01-29/dividend_yield|0.8906|2020-01-30/dividend_yield|0.8845|2020-01-31/dividend_yield|0.899|2020-02-03/dividend_yield|0.8842|2020-02-04/dividend_yield|0.8633|2020-02-05/dividend_yield|0.8431|2020-02-06/dividend_yield|0.8542|2020-02-07/dividend_yield|0.8635|2020-02-10/dividend_yield|0.8568|2020-02-11/dividend_yield|0.859|2020-02-12/dividend_yield|0.8541|2020-02-13/dividend_yield|0.8661|2020-02-14/dividend_yield|0.8642|2020-02-18/dividend_yield|0.857|2020-02-19/dividend_yield|0.845|2020-02-20/dividend_yield|0.8184|2020-02-21/dividend_yield|0.8282|2020-02-24/dividend_yield|0.8859|2020-02-25/dividend_yield|0.9607|2020-02-26/dividend_yield|0.9692|2020-02-27/dividend_yield|1.0023|2020-02-28/dividend_yield|1.0052|2020-01-15/percent_of_shares_outstanding|2.8798|2020-01-31/percent_of_shares_outstanding|2.6605|2020-02-14/percent_of_shares_outstanding|2.2846|2020-02-28/percent_of_shares_outstanding|2.4857|2020-01-07/price|86.54|2020-01-14/price|86.76|2020-01-21/price|85.77|2020-01-28/price|84.76|2020-02-04/price|88.03|2020-02-11/price|88.48|2020-02-18/price|88.68|2020-02-20/price|92.86|2020-02-27/price|76.82|2020-01-07/total_return_price|86.3383|2020-01-14/total_return_price|86.5577|2020-01-21/total_return_price|85.57|2020-01-28/total_return_price|84.5624|2020-02-04/total_return_price|87.8248|2020-02-11/total_return_price|88.2737|2020-02-18/total_return_price|88.4733|2020-02-20/total_return_price|92.6435|2020-02-27/total_return_price|76.82|2020-01-02/enterprise_value|9724.2198|2020-01-09/enterprise_value|9539.3579|2020-01-16/enterprise_value|9561.7038|2020-01-23/enterprise_value|9380.9048|2020-01-30/enterprise_value|9394.1092|2020-02-06/enterprise_value|9680.0703|2020-02-13/enterprise_value|9556.4786|2020-02-20/enterprise_value|10074.1452|2020-02-27/enterprise_value|8449.2194
usa_0924|H|202003|1753|1262|12|3773|753|4590|1183|3407||3705|3989||1.1766|9.2375|216.2554|0.6679|1.0982|7.1334|1.3225|0.1648|0.5296|1.6075|8.2694|3.2471|101.4023|-1.02|0.2|993|132|47|-138|-103|-6|51.19|51.19|5906.5869|40.15|2020-04-01/ev_revenues|1.0713|2020-04-08/ev_revenues|1.2356|2020-04-15/ev_revenues|1.2927|2020-04-22/ev_revenues|1.291|2020-04-29/ev_revenues|1.3914|2020-05-06/ev_revenues|1.2106|2020-05-13/ev_revenues|1.0866|2020-05-20/ev_revenues|1.2896|2020-05-27/ev_revenues|1.3527|2020-04-02/ev_free_cash_flow|-63.4598|2020-04-09/ev_free_cash_flow|-80.9857|2020-04-16/ev_free_cash_flow|-82.05|2020-04-23/ev_free_cash_flow|-81.1609|2020-04-30/ev_free_cash_flow|-85.1899|2020-05-07/ev_free_cash_flow|-77.2929|2020-05-14/ev_free_cash_flow|-72.2933|2020-05-21/ev_free_cash_flow|-81.3896|2020-05-28/ev_free_cash_flow|-84.1792|2020-04-01/ps_ratio|0.9582|2020-04-08/ps_ratio|1.1286|2020-04-15/ps_ratio|1.1878|2020-04-22/ps_ratio|1.1861|2020-04-29/ps_ratio|1.2897|2020-05-06/ps_ratio|1.1022|2020-05-13/ps_ratio|0.9738|2020-05-20/ps_ratio|1.1841|2020-05-27/ps_ratio|1.2495|2020-04-01/pe_ratio|7.7102|2020-04-08/pe_ratio|9.0813|2020-04-15/pe_ratio|9.5583|2020-04-22/pe_ratio|9.5442|2020-04-29/pe_ratio|10.3781|2020-05-06/pe_ratio|8.8693|2020-05-13/pe_ratio|7.8357|2020-05-20/pe_ratio|9.5283|2020-05-27/pe_ratio|10.0548|2020-04-01/price_to_book_value|1.19|2020-04-08/price_to_book_value|1.4016|2020-04-15/price_to_book_value|1.4753|2020-04-22/price_to_book_value|1.4731|2020-04-29/price_to_book_value|1.6024|2020-05-06/price_to_book_value|1.3694|2020-05-13/price_to_book_value|1.2098|2020-05-20/price_to_book_value|1.4712|2020-05-27/price_to_book_value|1.5525|2020-04-07/peg_ratio|0.1681|2020-04-14/peg_ratio|0.1883|2020-04-21/peg_ratio|0.1905|2020-04-28/peg_ratio|0.1918|2020-05-05/peg_ratio|0.1761|2020-05-12/peg_ratio|0.1618|2020-05-19/peg_ratio|0.1852|2020-05-26/peg_ratio|0.1946|2020-04-01/dividend_yield|1.7644|2020-04-02/dividend_yield|1.9178|2020-04-03/dividend_yield|1.9289|2020-04-06/dividend_yield|1.6577|2020-04-07/dividend_yield|1.5769|2020-04-08/dividend_yield|1.4981|2020-04-09/dividend_yield|1.4485|2020-04-13/dividend_yield|1.4876|2020-04-14/dividend_yield|1.4074|2020-04-15/dividend_yield|1.4233|2020-04-16/dividend_yield|1.4272|2020-04-17/dividend_yield|1.3495|2020-04-20/dividend_yield|1.4072|2020-04-21/dividend_yield|1.3911|2020-04-22/dividend_yield|1.4254|2020-04-23/dividend_yield|1.4449|2020-04-24/dividend_yield|1.463|2020-04-27/dividend_yield|1.3817|2020-04-28/dividend_yield|1.3819|2020-04-29/dividend_yield|1.3109|2020-04-30/dividend_yield|1.3686|2020-05-01/dividend_yield|1.4943|2020-05-04/dividend_yield|1.4856|2020-05-05/dividend_yield|1.5051|2020-05-06/dividend_yield|1.5339|2020-05-07/dividend_yield|1.5278|2020-05-08/dividend_yield|1.4504|2020-05-11/dividend_yield|1.5406|2020-05-12/dividend_yield|1.6376|2020-05-13/dividend_yield|1.7362|2020-05-14/dividend_yield|1.6492|2020-05-15/dividend_yield|1.6355|2020-05-18/dividend_yield|1.4355|2020-05-19/dividend_yield|1.431|2020-05-20/dividend_yield|1.4278|2020-05-21/dividend_yield|1.4409|2020-05-22/dividend_yield|1.46|2020-05-26/dividend_yield|1.3619|2020-05-27/dividend_yield|1.353|2020-05-28/dividend_yield|1.3871|2020-05-29/dividend_yield|1.3977|2020-04-15/percent_of_shares_outstanding|3.4089|2020-04-30/percent_of_shares_outstanding|4.3407|2020-05-15/percent_of_shares_outstanding|4.7462|2020-05-29/percent_of_shares_outstanding|4.2061|2020-04-02/price|40.15|2020-04-09/price|53.16|2020-04-16/price|53.95|2020-04-23/price|53.29|2020-04-30/price|56.26|2020-05-07/price|50.4|2020-05-14/price|46.69|2020-05-21/price|53.44|2020-05-28/price|55.51|2020-04-02/total_return_price|40.15|2020-04-09/total_return_price|53.16|2020-04-16/total_return_price|53.95|2020-04-23/total_return_price|53.29|2020-04-30/total_return_price|56.26|2020-05-07/total_return_price|50.4|2020-05-14/total_return_price|46.69|2020-05-21/total_return_price|53.44|2020-05-28/total_return_price|55.51|2020-04-01/enterprise_value|5112.0932|2020-04-08/enterprise_value|5896.1116|2020-04-15/enterprise_value|6168.9015|2020-04-22/enterprise_value|6160.8189|2020-04-29/enterprise_value|6639.8988|2020-05-06/enterprise_value|5776.7542|2020-05-13/enterprise_value|5185.49|2020-05-20/enterprise_value|6153.7482|2020-05-27/enterprise_value|6454.9392
usa_0924|H|202006|1938|1503|11|3710|706|5087|701|4386||3490|3753||1.2046|21.8938|-75.6354|0.7094|1.0961|8.8198|1.3618|0.1738|0.7163|1.5311|5.3334|2.9728|101.2734|-2.33|0|250|-84|101|-330|-236|-28|49.17|49.17|5748.4543|51.59|2020-07-01/ev_revenues|1.6535|2020-07-08/ev_revenues|1.6386|2020-07-15/ev_revenues|1.7329|2020-07-22/ev_revenues|1.6811|2020-07-29/ev_revenues|1.625|2020-08-05/ev_revenues|1.5897|2020-08-12/ev_revenues|1.7428|2020-08-19/ev_revenues|1.7254|2020-08-26/ev_revenues|1.7496|2020-07-02/ev_free_cash_flow|-14.665|2020-07-09/ev_free_cash_flow|-14.0209|2020-07-16/ev_free_cash_flow|-15.2852|2020-07-23/ev_free_cash_flow|-14.6125|2020-07-30/ev_free_cash_flow|-14.0758|2020-08-06/ev_free_cash_flow|-14.392|2020-08-13/ev_free_cash_flow|-15.3702|2020-08-20/ev_free_cash_flow|-15.1984|2020-08-27/ev_free_cash_flow|-15.9714|2020-07-01/ps_ratio|1.4159|2020-07-08/ps_ratio|1.4007|2020-07-15/ps_ratio|1.497|2020-07-22/ps_ratio|1.4442|2020-07-29/ps_ratio|1.3868|2020-08-05/ps_ratio|1.3506|2020-08-12/ps_ratio|1.507|2020-08-19/ps_ratio|1.4893|2020-08-26/ps_ratio|1.5139|2020-07-01/pe_ratio|20.2134|2020-07-08/pe_ratio|19.996|2020-07-15/pe_ratio|21.3715|2020-07-22/pe_ratio|20.6166|2020-07-29/pe_ratio|19.7984|2020-08-05/pe_ratio|19.2806|2020-08-12/pe_ratio|21.5138|2020-08-19/pe_ratio|21.2609|2020-08-26/pe_ratio|21.6126|2020-07-01/price_to_book_value|1.4821|2020-07-08/price_to_book_value|1.4661|2020-07-15/price_to_book_value|1.567|2020-07-22/price_to_book_value|1.5116|2020-07-29/price_to_book_value|1.4516|2020-08-05/price_to_book_value|1.4138|2020-08-12/price_to_book_value|1.5776|2020-08-19/price_to_book_value|1.5591|2020-08-26/price_to_book_value|1.5848|2020-07-01/dividend_yield|1.5057|2020-07-02/dividend_yield|1.4925|2020-07-06/dividend_yield|1.4712|2020-07-07/dividend_yield|1.5449|2020-07-08/dividend_yield|1.522|2020-07-09/dividend_yield|1.575|2020-07-10/dividend_yield|1.5443|2020-07-13/dividend_yield|1.5666|2020-07-14/dividend_yield|1.5625|2020-07-15/dividend_yield|1.4241|2020-07-16/dividend_yield|1.4209|2020-07-17/dividend_yield|1.4633|2020-07-20/dividend_yield|1.5146|2020-07-21/dividend_yield|1.4902|2020-07-22/dividend_yield|1.4762|2020-07-23/dividend_yield|1.4989|2020-07-24/dividend_yield|1.5296|2020-07-27/dividend_yield|1.5568|2020-07-28/dividend_yield|1.5631|2020-07-29/dividend_yield|1.5372|2020-07-30/dividend_yield|1.5676|2020-07-31/dividend_yield|1.6042|2020-08-03/dividend_yield|1.6048|2020-08-04/dividend_yield|1.5638|2020-08-05/dividend_yield|1.5785|2020-08-06/dividend_yield|1.5266|2020-08-07/dividend_yield|1.506|2020-08-10/dividend_yield|1.4165|2020-08-11/dividend_yield|1.3939|2020-08-12/dividend_yield|1.4147|2020-08-13/dividend_yield|1.4118|2020-08-14/dividend_yield|1.3735|2020-08-17/dividend_yield|1.4079|2020-08-18/dividend_yield|1.4275|2020-08-19/dividend_yield|1.4315|2020-08-20/dividend_yield|1.4307|2020-08-21/dividend_yield|1.4092|2020-08-24/dividend_yield|1.3408|2020-08-25/dividend_yield|1.337|2020-08-26/dividend_yield|1.4082|2020-08-27/dividend_yield|1.3495|2020-08-28/dividend_yield|1.3016|2020-08-31/dividend_yield|1.3631|2020-07-15/percent_of_shares_outstanding|2.9789|2020-07-31/percent_of_shares_outstanding|2.8575|2020-08-14/percent_of_shares_outstanding|3.0175|2020-08-31/percent_of_shares_outstanding|3.3413|2020-07-02/price|51.59|2020-07-09/price|48.89|2020-07-16/price|54.19|2020-07-23/price|51.37|2020-07-30/price|49.12|2020-08-06/price|50.44|2020-08-13/price|54.54|2020-08-20/price|53.82|2020-08-27/price|57.06|2020-07-02/total_return_price|51.59|2020-07-09/total_return_price|48.89|2020-07-16/total_return_price|54.19|2020-07-23/total_return_price|51.37|2020-07-30/total_return_price|49.12|2020-08-06/total_return_price|50.44|2020-08-13/total_return_price|54.54|2020-08-20/total_return_price|53.82|2020-08-27/total_return_price|57.06|2020-07-01/enterprise_value|6172.4377|2020-07-08/enterprise_value|6116.8092|2020-07-15/enterprise_value|6468.7858|2020-07-22/enterprise_value|6275.6032|2020-07-29/enterprise_value|6066.2378|2020-08-05/enterprise_value|5934.3068|2020-08-12/enterprise_value|6505.8285|2020-08-19/enterprise_value|6441.0898|2020-08-26/enterprise_value|6531.1171
usa_0924|H|202009|||||||||||||1.6745||-14.534||1.4777|21.0949|1.5046|||1.4428||3.6937||||||||||52.47|52.47|6250.9676|53.64|2020-10-07/ev_revenues|1.7741|2020-10-14/ev_revenues|1.6982|2020-10-21/ev_revenues|1.7283|2020-10-22/ev_revenues|1.8166|2020-10-01/ev_free_cash_flow|-14.8055|2020-10-08/ev_free_cash_flow|-16.0516|2020-10-15/ev_free_cash_flow|-15.1234|2020-10-22/ev_free_cash_flow|-15.9936|2020-10-07/ps_ratio|1.5823|2020-10-14/ps_ratio|1.5026|2020-10-21/ps_ratio|1.5341|2020-10-23/ps_ratio|1.636|2020-10-07/pe_ratio|22.5889|2020-10-14/pe_ratio|21.4506|2020-10-21/pe_ratio|21.9012|2020-10-23/pe_ratio|23.3557|2020-10-07/price_to_book_value|1.6111|2020-10-14/price_to_book_value|1.5299|2020-10-21/price_to_book_value|1.5621|2020-10-23/price_to_book_value|1.6658|2020-10-01/dividend_yield|1.4355|2020-10-02/dividend_yield|1.4344|2020-10-05/dividend_yield|1.4061|2020-10-06/dividend_yield|1.3919|2020-10-07/dividend_yield|1.3473|2020-10-08/dividend_yield|1.3049|2020-10-09/dividend_yield|1.341|2020-10-12/dividend_yield|1.3324|2020-10-13/dividend_yield|1.3899|2020-10-14/dividend_yield|1.4188|2020-10-15/dividend_yield|1.3997|2020-10-16/dividend_yield|1.3922|2020-10-19/dividend_yield|1.4209|2020-10-20/dividend_yield|1.3841|2020-10-21/dividend_yield|1.3896|2020-10-22/dividend_yield|1.3104|2020-10-23/dividend_yield|1.3031|2020-10-01/price|53.64|2020-10-08/price|59.01|2020-10-15/price|55.01|2020-10-22/price|58.76|2020-10-23/price|59.09|2020-10-01/total_return_price|53.64|2020-10-08/total_return_price|59.01|2020-10-15/total_return_price|55.01|2020-10-22/total_return_price|58.76|2020-10-23/total_return_price|59.09|2020-10-07/enterprise_value|6622.8742|2020-10-14/enterprise_value|6339.5168|2020-10-21/enterprise_value|6451.6791|2020-10-22/enterprise_value|6781.2789