usa_0052|GS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0052|GS|Long Name|Goldman Sachs Group Inc Total Current Assets (Quarterly) (USD)|Goldman Sachs Group Inc Cash and Short Term Investments (Quarterly) (USD)|Goldman Sachs Group Inc Inventories (Quarterly) (USD)|Goldman Sachs Group Inc Net PP&E (Quarterly) (USD)|Goldman Sachs Group Inc Goodwill and Intangibles (Quarterly) (USD)|Goldman Sachs Group Inc Total Liabilities (Quarterly) (USD)|Goldman Sachs Group Inc Total Current Liabilities (Quarterly) (USD)|Goldman Sachs Group Inc Total Long Term Liabilities (Quarterly) (USD)|Goldman Sachs Group Inc Total Deposits (Quarterly) (USD)|Goldman Sachs Group Inc Book Value (Quarterly) (USD)|Goldman Sachs Group Inc Retained Earnings (Quarterly) (USD)|Goldman Sachs Group Inc Treasury Stock (Quarterly) (USD)|Goldman Sachs Group Inc EV to Revenues|Goldman Sachs Group Inc EV to Earnings|Goldman Sachs Group Inc EV to Free Cash Flow|Goldman Sachs Group Inc EV to Assets (Quarterly)|Goldman Sachs Group Inc PS Ratio|Goldman Sachs Group Inc PE Ratio|Goldman Sachs Group Inc Price to Book Value|Goldman Sachs Group Inc PEG Ratio|Goldman Sachs Group Inc Debt to Equity Ratio|Goldman Sachs Group Inc Dividend Yield|Goldman Sachs Group Inc Shareholder Yield (TTM)|Goldman Sachs Group Inc Percent of Shares Outstanding Short|Goldman Sachs Group Inc Average Diluted Shares Outstanding (Quarterly)|Goldman Sachs Group Inc EPS Diluted (Quarterly) (USD)|Goldman Sachs Group Inc Dividend Per Share (Quarterly) (USD)|Goldman Sachs Group Inc Revenue (Quarterly) (USD)|Goldman Sachs Group Inc Gross Profit (Quarterly) (USD)|Goldman Sachs Group Inc SG&A Expense (Quarterly) (USD)|Goldman Sachs Group Inc Pre-Tax Income (Quarterly) (USD)|Goldman Sachs Group Inc Net Income (Quarterly) (USD)|Goldman Sachs Group Inc Net Interest Income (Quarterly) (USD)|Goldman Sachs Group Inc Price (USD)|Goldman Sachs Group Inc Total Return Price (USD)|Goldman Sachs Group Inc Enterprise Value (USD)||
usa_0052|GS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0052|GS|||||||||||||||||||||||||||||||||||||||1999-02-28/average_shares_outs_diluted|444.686|1999-02-28/eps|2.2645|1999-02-28/revenues|152|1999-02-28/sga_expense|1275|1999-02-28/pre_tax_income|1188|1999-02-28/net_income|1007|1999-02-28/interest_income|152
usa_0052|GS||||||||||||||||||||||||||||||||||||||70.375|1999-05-31/total_current_assets|130832|1999-05-31/cash_on_hand|3542|1999-05-31/liabilities|236776|1999-05-31/total_current_liabilities|132172|1999-05-31/total_long_term_liab|21851|1999-05-31/book_value_of_equity|7856|1999-05-31/retained_earnings|-917|1999-05-31/ev_assets|0.3275|1999-05-31/debt_equity_ratio|6.804|1999-05-31/average_shares_outs_diluted|478.8732|1999-05-31/eps|0.71|1999-05-31/revenues|3469|1999-05-31/sga_expense|2031|1999-05-31/pre_tax_income|-1487|1999-05-31/net_income|340|1999-05-31/interest_income|132|1999-05-04/price|70.375|1999-05-18/price|68.625|1999-05-04/total_return_price|55.2332|1999-05-18/total_return_price|53.8597|1999-05-31/enterprise_value|80120.8551
usa_0052|GS||||||||||||||||||||3.8208|||||0.4543||||||||||67.5|52.9768|79509.4119|67.875|1999-08-31/total_current_assets|121500|1999-08-31/cash_on_hand|1900|1999-08-31/liabilities|227676|1999-08-31/total_current_liabilities|134201|1999-08-31/total_long_term_liab|20340|1999-08-31/book_value_of_equity|8597|1999-08-31/retained_earnings|-279|1999-08-31/ev_assets|0.3456|1999-07-13/price_to_book_value|3.842|1999-07-27/price_to_book_value|3.7218|1999-08-10/price_to_book_value|3.2265|1999-08-24/price_to_book_value|3.5802|1999-08-31/debt_equity_ratio|6.6246|1999-07-12/percent_of_shares_outstanding|0.5859|1999-08-10/percent_of_shares_outstanding|0.7522|1999-08-31/average_shares_outs_diluted|483.3333|1999-08-31/eps|1.32|1999-08-31/dividend_per_share|0.12|1999-08-31/revenues|3408|1999-08-31/sga_expense|1796|1999-08-31/pre_tax_income|1082|1999-08-31/net_income|638|1999-08-31/interest_income|206|1999-07-13/price|67.875|1999-07-27/price|65.75|1999-08-10/price|57|1999-08-24/price|63.25|1999-07-13/total_return_price|53.2711|1999-07-27/total_return_price|51.6033|1999-08-09/total_return_price|43.8039|1999-08-23/total_return_price|50.0431|1999-07-12/enterprise_value|80315.4052|1999-07-26/enterprise_value|78036.3895|1999-08-09/enterprise_value|74729.0374|1999-08-23/enterprise_value|78203.1468
usa_0052|GS||||||||||||||||||||3.055|||||0.968||||||||||59.0625|46.4546|81316.2669|62.375|1999-11-30/total_current_assets|103779|1999-11-30/cash_on_hand|4490|1999-11-30/liabilities|240346|1999-11-30/total_current_liabilities|146642|1999-11-30/total_long_term_liab|20952|1999-11-30/book_value_of_equity|10145|1999-11-30/retained_earnings|444|1999-11-30/ev_revenues|8.3735|1999-11-30/ev_earnings|32.4737|1999-11-30/ev_free_cash_flow|-6.547|1999-11-30/ev_assets|0.3511|1999-11-30/ps_ratio|3.4|1999-11-30/pe_ratio|13.055|1999-10-05/price_to_book_value|3.2264|1999-10-19/price_to_book_value|3.1229|1999-11-02/price_to_book_value|3.6079|1999-11-16/price_to_book_value|4.2835|1999-11-30/price_to_book_value|3.3239|1999-11-30/debt_equity_ratio|5.7869|1999-10-12/percent_of_shares_outstanding|1.2097|1999-11-10/percent_of_shares_outstanding|0.9971|1999-11-30/average_shares_outs_diluted|494.2949|1999-11-30/eps|1.46|1999-11-30/dividend_per_share|0.12|1999-11-30/revenues|3473|1999-11-30/sga_expense|1644|1999-11-30/pre_tax_income|1209|1999-11-30/net_income|723|1999-11-30/interest_income|214|1999-10-05/price|62.375|1999-10-19/price|60.375|1999-11-02/price|69.75|1999-11-16/price|82.8125|1999-11-30/price|75.125|1999-10-05/total_return_price|49.0599|1999-10-19/total_return_price|47.4869|1999-11-02/total_return_price|54.9674|1999-11-16/total_return_price|65.2615|1999-11-30/total_return_price|59.2033|1999-10-05/enterprise_value|82789.2892|1999-10-19/enterprise_value|81899.9172|1999-11-02/enterprise_value|86068.8485|1999-11-16/enterprise_value|91877.5594|1999-11-30/enterprise_value|87938.7578
usa_0052|GS||||||||||||||8.7956||-6.877||4.2627|14.771|3.7608|||||0.9033||||||||||85|66.9854|92371.27|84.8125|2000-02-29/total_current_assets|120576|2000-02-29/cash_on_hand|4577|2000-02-29/liabilities|265798|2000-02-29/total_current_liabilities|158406|2000-02-29/total_long_term_liab|22670|2000-02-29/book_value_of_equity|11096|2000-02-29/retained_earnings|1277|2000-01-11/ev_revenues|8.7876|2000-01-25/ev_revenues|8.6881|2000-02-08/ev_revenues|8.922|2000-02-22/ev_revenues|8.5909|2000-02-29/ev_earnings|39.166|2000-01-11/ev_free_cash_flow|-6.8707|2000-01-25/ev_free_cash_flow|-6.7929|2000-02-08/ev_free_cash_flow|-6.9758|2000-02-22/ev_free_cash_flow|-6.717|2000-02-29/ev_assets|0.3661|2000-01-14/ps_ratio|3.8752|2000-01-28/ps_ratio|3.9374|2000-02-11/ps_ratio|3.8526|2000-02-25/ps_ratio|4.0393|2000-01-11/pe_ratio|14.7384|2000-01-25/pe_ratio|14.5755|2000-02-08/pe_ratio|15.5421|2000-02-22/pe_ratio|14.1736|2000-01-11/price_to_book_value|3.7525|2000-01-25/price_to_book_value|3.6496|2000-02-08/price_to_book_value|3.8916|2000-02-22/price_to_book_value|3.5489|2000-02-29/debt_equity_ratio|5.8051|2000-01-11/percent_of_shares_outstanding|0.9025|2000-02-10/percent_of_shares_outstanding|0.8638|2000-02-29/average_shares_outs_diluted|505.387|2000-02-29/eps|1.76|2000-02-29/dividend_per_share|0.12|2000-02-29/revenues|4493|2000-02-29/sga_expense|2353|2000-02-29/pre_tax_income|1479|2000-02-29/net_income|887|2000-02-29/interest_income|223|2000-01-11/price|84.8125|2000-01-25/price|83.875|2000-02-08/price|89.4375|2000-02-22/price|81.5625|2000-01-11/total_return_price|66.8376|2000-01-25/total_return_price|66.1895|2000-02-08/total_return_price|70.5792|2000-02-22/total_return_price|64.3646|2000-01-11/enterprise_value|92287.1084|2000-01-25/enterprise_value|91242.8909|2000-02-08/enterprise_value|93698.342|2000-02-22/enterprise_value|90222.0854
usa_0052|GS||||||||||||||7.5869||-6.9794||4.0087|22.3929|4.8268|||||0.563||||||||||117.5625|92.7739|112612.9687|99.75|2000-05-31/total_current_assets|124376|2000-05-31/cash_on_hand|5926|2000-05-31/liabilities|266414|2000-05-31/total_current_liabilities|155801|2000-05-31/total_long_term_liab|24734|2000-05-31/book_value_of_equity|11905|2000-05-31/retained_earnings|1978|2000-05-31/treasury_stock|55|2000-04-04/ev_revenues|6.9982|2000-04-18/ev_revenues|6.8197|2000-05-02/ev_revenues|6.7974|2000-05-16/ev_revenues|6.5744|2000-05-30/ev_revenues|6.1728|2000-05-31/ev_earnings|32.1646|2000-04-04/ev_free_cash_flow|-6.4378|2000-04-18/ev_free_cash_flow|-6.2736|2000-05-02/ev_free_cash_flow|-6.2531|2000-05-16/ev_free_cash_flow|-6.0479|2000-05-30/ev_free_cash_flow|-5.6785|2000-05-31/ev_assets|0.347|2000-04-07/ps_ratio|3.387|2000-04-24/ps_ratio|2.8707|2000-05-08/ps_ratio|2.8852|2000-05-22/ps_ratio|2.7013|2000-04-04/pe_ratio|19|2000-04-18/pe_ratio|17.8571|2000-05-02/pe_ratio|17.7143|2000-05-16/pe_ratio|16.2857|2000-05-30/pe_ratio|13.7143|2000-04-07/price_to_book_value|4.0783|2000-04-24/price_to_book_value|3.4566|2000-05-08/price_to_book_value|3.474|2000-05-22/price_to_book_value|3.2527|2000-05-31/debt_equity_ratio|5.8408|2000-04-11/percent_of_shares_outstanding|0.5456|2000-05-10/percent_of_shares_outstanding|0.6963|2000-05-31/average_shares_outs_diluted|510.2627|2000-05-31/eps|1.48|2000-05-31/dividend_per_share|0.12|2000-05-31/revenues|4155|2000-05-31/sga_expense|2188|2000-05-31/pre_tax_income|1258|2000-05-31/net_income|755|2000-05-31/interest_income|293|2000-04-04/price|99.75|2000-04-18/price|93.75|2000-05-02/price|93|2000-05-16/price|85.5|2000-05-30/price|72|2000-04-04/total_return_price|78.7172|2000-04-18/total_return_price|73.9823|2000-05-02/total_return_price|73.4845|2000-05-16/total_return_price|67.5584|2000-05-30/total_return_price|56.8913|2000-04-04/enterprise_value|103874.2684|2000-04-18/enterprise_value|101225.35|2000-05-02/enterprise_value|100894.2352|2000-05-16/enterprise_value|97583.0872|2000-05-30/enterprise_value|91623.0208
usa_0052|GS||||||||||||||6.6392||-4.6677||2.9402|14.6698|3.4506|||||0.8715||||||||||88.3125|69.7807|103099.8772|98.5|2000-08-31/total_current_assets|162798|2000-08-31/cash_on_hand|4106|2000-08-31/liabilities|262311|2000-08-31/total_current_liabilities|171510|2000-08-31/total_long_term_liab|33049|2000-08-31/book_value_of_equity|12693|2000-08-31/retained_earnings|2747|2000-08-31/treasury_stock|65|2000-07-11/ev_revenues|6.9325|2000-07-25/ev_revenues|7.1485|2000-08-08/ev_revenues|7.3501|2000-08-22/ev_revenues|7.5481|2000-08-31/ev_earnings|39.2189|2000-07-11/ev_free_cash_flow|-4.8739|2000-07-25/ev_free_cash_flow|-5.0258|2000-08-08/ev_free_cash_flow|-5.1675|2000-08-22/ev_free_cash_flow|-5.3067|2000-08-31/ev_assets|0.4548|2000-07-03/ps_ratio|3.0465|2000-07-17/ps_ratio|3.2451|2000-07-31/ps_ratio|3.1749|2000-08-14/ps_ratio|3.8768|2000-08-28/ps_ratio|3.927|2000-07-11/pe_ratio|16.3621|2000-07-25/pe_ratio|17.608|2000-08-08/pe_ratio|18.7708|2000-08-22/pe_ratio|19.9128|2000-07-03/price_to_book_value|3.566|2000-07-17/price_to_book_value|3.7984|2000-07-31/price_to_book_value|3.7163|2000-08-14/price_to_book_value|4.5379|2000-08-28/price_to_book_value|4.5966|2000-08-31/debt_equity_ratio|5.591|2000-07-11/percent_of_shares_outstanding|1.1003|2000-08-10/percent_of_shares_outstanding|1.0948|2000-08-31/average_shares_outs_diluted|508.8946|2000-08-31/eps|1.62|2000-08-31/dividend_per_share|0.12|2000-08-31/revenues|4527|2000-08-31/sga_expense|2389|2000-08-31/pre_tax_income|1373|2000-08-31/net_income|824|2000-08-31/interest_income|227|2000-07-11/price|98.5|2000-07-25/price|106|2000-08-08/price|113|2000-08-22/price|119.875|2000-07-11/total_return_price|77.8304|2000-07-25/total_return_price|83.8563|2000-08-08/total_return_price|89.394|2000-08-22/total_return_price|94.8328|2000-07-11/enterprise_value|107655.442|2000-07-25/enterprise_value|111009.232|2000-08-08/enterprise_value|114139.436|2000-08-22/enterprise_value|117213.7435
usa_0052|GS||||||||||||||7.2907||-8.8132||3.5319|18.9775|4.1691|||||1.3854||||||||||119.9375|94.8823|121375.9115|113.875|2000-11-30/total_current_assets|47420|2000-11-30/cash_on_hand|3870|2000-11-30/liabilities|267880|2000-11-30/total_current_liabilities|228724|2000-11-30/total_long_term_liab|31395|2000-11-30/book_value_of_equity|16530|2000-11-30/retained_earnings|3294|2000-11-30/treasury_stock|648|2000-10-03/ev_revenues|7.1231|2000-10-17/ev_revenues|6.7241|2000-10-31/ev_revenues|6.7395|2000-11-14/ev_revenues|6.441|2000-11-28/ev_revenues|6.2125|2000-11-30/ev_earnings|31.907|2000-10-03/ev_free_cash_flow|-8.6107|2000-10-17/ev_free_cash_flow|-8.1283|2000-10-31/ev_free_cash_flow|-8.1469|2000-11-14/ev_free_cash_flow|-7.7861|2000-11-28/ev_free_cash_flow|-7.5099|2000-11-30/ev_assets|0.3441|2000-10-09/ps_ratio|3.1908|2000-10-23/ps_ratio|3.1056|2000-11-06/ps_ratio|2.9123|2000-11-20/ps_ratio|2.5163|2000-10-03/pe_ratio|18.0182|2000-10-17/pe_ratio|15.7041|2000-10-31/pe_ratio|15.7931|2000-11-14/pe_ratio|14.0625|2000-11-28/pe_ratio|12.7373|2000-10-09/price_to_book_value|3.7665|2000-10-23/price_to_book_value|3.6659|2000-11-06/price_to_book_value|3.4377|2000-11-20/price_to_book_value|2.9703|2000-11-30/peg_ratio|3.0779|2000-11-30/debt_equity_ratio|3.9241|2000-10-19/dividend_yield|0.4773|2000-11-02/dividend_yield|0.4836|2000-11-16/dividend_yield|0.5249|2000-11-30/dividend_yield|0.5845|2000-11-30/shareholder_yield_ttm|-1.9541|2000-10-10/percent_of_shares_outstanding|1.083|2000-11-10/percent_of_shares_outstanding|0.8525|2000-11-30/average_shares_outs_diluted|521.4556|2000-11-30/eps|1.15|2000-11-30/dividend_per_share|0.12|2000-11-30/revenues|3415|2000-11-30/sga_expense|1349|2000-11-30/pre_tax_income|910|2000-11-30/net_income|601|2000-11-30/interest_income|243|2000-10-03/price|113.875|2000-10-17/price|99.25|2000-10-31/price|99.8125|2000-11-14/price|88.875|2000-11-28/price|80.5|2000-10-03/total_return_price|90.0862|2000-10-17/total_return_price|78.5164|2000-10-31/total_return_price|79.0582|2000-11-14/total_return_price|70.395|2000-11-28/total_return_price|63.7614|2000-10-03/enterprise_value|118586.1245|2000-10-17/enterprise_value|111942.923|2000-10-31/enterprise_value|112198.4308|2000-11-14/enterprise_value|107230.2245|2000-11-28/enterprise_value|103425.998
usa_0052|GS||||||||||||||6.4313||-55.197||2.6496|16.9405|2.3336|4.0148||0.4481||1.034||||||||||101.8125|80.6424|106695.7929|104.75|2001-02-28/total_current_assets|51307|2001-02-28/cash_on_hand|4784|2001-02-28/liabilities|287374|2001-02-28/total_current_liabilities|173807|2001-02-28/total_long_term_liab|30784|2001-02-28/book_value_of_equity|17438|2001-02-28/retained_earnings|4004|2001-02-28/treasury_stock|1021|2001-01-09/ev_revenues|6.5108|2001-01-23/ev_revenues|6.8152|2001-02-06/ev_revenues|6.8361|2001-02-20/ev_revenues|6.4634|2001-02-28/ev_earnings|34.8826|2001-01-09/ev_free_cash_flow|-55.8791|2001-01-23/ev_free_cash_flow|-58.4915|2001-02-06/ev_free_cash_flow|-58.6709|2001-02-20/ev_free_cash_flow|-55.472|2001-02-28/ev_assets|0.3374|2001-01-02/ps_ratio|3.0909|2001-01-16/ps_ratio|3.3915|2001-01-30/ps_ratio|3.6573|2001-02-13/ps_ratio|3.2651|2001-02-27/ps_ratio|3.032|2001-01-09/pe_ratio|17.4293|2001-01-23/pe_ratio|19.3012|2001-02-06/pe_ratio|18.1098|2001-02-20/pe_ratio|15.9734|2001-01-02/price_to_book_value|2.7222|2001-01-16/price_to_book_value|2.987|2001-01-30/price_to_book_value|3.2211|2001-02-13/price_to_book_value|3.0852|2001-02-27/price_to_book_value|2.865|2001-01-11/peg_ratio|4.1413|2001-01-25/peg_ratio|4.2561|2001-01-30/peg_ratio|4.4456|2001-02-13/peg_ratio|3.9689|2001-02-27/peg_ratio|3.6856|2001-02-28/debt_equity_ratio|3.6398|2001-01-11/dividend_yield|0.4344|2001-01-25/dividend_yield|0.4227|2001-01-30/dividend_yield|0.4047|2001-02-13/dividend_yield|0.4533|2001-02-27/dividend_yield|0.4881|2001-02-28/shareholder_yield_ttm|0.6763|2001-01-09/percent_of_shares_outstanding|1.1569|2001-02-12/percent_of_shares_outstanding|1.2204|2001-02-28/average_shares_outs_diluted|548.6|2001-02-28/eps|1.4|2001-02-28/dividend_per_share|0.12|2001-02-28/revenues|4733|2001-02-28/sga_expense|2491|2001-02-28/pre_tax_income|1259|2001-02-28/net_income|768|2001-02-28/interest_income|368|2001-01-09/price|104.75|2001-01-23/price|116|2001-02-06/price|108.84|2001-02-20/price|96|2001-01-09/total_return_price|82.9691|2001-01-23/total_return_price|91.9802|2001-02-06/total_return_price|86.3028|2001-02-20/total_return_price|76.1215|2001-01-09/enterprise_value|108014.3259|2001-01-23/enterprise_value|113064.0268|2001-02-06/enterprise_value|113410.8842|2001-02-20/enterprise_value|107227.4304
usa_0052|GS||||||||||||||5.9761||-150.1154||2.9017|15.4088|2.58|2.172||0.5134||1.3404||||||||||87.06|69.0327|100577.3132|81.31|2001-05-31/total_current_assets|33286|2001-05-31/cash_on_hand|3606|2001-05-31/liabilities|279022|2001-05-31/total_current_liabilities|174112|2001-05-31/total_long_term_liab|30536|2001-05-31/book_value_of_equity|18016|2001-05-31/retained_earnings|4523|2001-05-31/treasury_stock|1282|2001-04-03/ev_revenues|5.8151|2001-04-17/ev_revenues|6.1527|2001-05-01/ev_revenues|6.1398|2001-05-15/ev_revenues|6.2028|2001-05-29/ev_revenues|6.2609|2001-05-31/ev_earnings|41.2734|2001-04-03/ev_free_cash_flow|-146.0717|2001-04-17/ev_free_cash_flow|-154.5514|2001-05-01/ev_free_cash_flow|-154.2278|2001-05-15/ev_free_cash_flow|-155.8101|2001-05-29/ev_free_cash_flow|-157.2701|2001-05-31/ev_assets|0.3849|2001-04-10/ps_ratio|2.7251|2001-04-24/ps_ratio|2.8365|2001-05-08/ps_ratio|2.956|2001-05-22/ps_ratio|3.2055|2001-04-03/pe_ratio|14.3912|2001-04-17/pe_ratio|16.4779|2001-05-01/pe_ratio|16.3982|2001-05-15/pe_ratio|16.7876|2001-05-29/pe_ratio|17.1469|2001-04-10/price_to_book_value|2.4266|2001-04-24/price_to_book_value|2.5258|2001-05-08/price_to_book_value|2.6322|2001-05-22/price_to_book_value|2.8543|2001-04-10/peg_ratio|2.0398|2001-04-24/peg_ratio|2.1232|2001-05-08/peg_ratio|2.2127|2001-05-22/peg_ratio|2.3994|2001-05-31/debt_equity_ratio|4.0132|2001-04-10/dividend_yield|0.5466|2001-04-24/dividend_yield|0.5252|2001-05-08/dividend_yield|0.5039|2001-05-22/dividend_yield|0.4647|2001-05-31/shareholder_yield_ttm|-0.2658|2001-04-09/percent_of_shares_outstanding|1.9326|2001-05-10/percent_of_shares_outstanding|1.5491|2001-05-31/average_shares_outs_diluted|545.8|2001-05-31/eps|1.06|2001-05-31/dividend_per_share|0.12|2001-05-31/revenues|3990|2001-05-31/sga_expense|2009|2001-05-31/pre_tax_income|946|2001-05-31/net_income|577|2001-05-31/interest_income|166|2001-04-03/price|81.31|2001-04-17/price|93.1|2001-05-01/price|92.65|2001-05-15/price|94.85|2001-05-29/price|96.88|2001-04-03/total_return_price|64.4733|2001-04-17/total_return_price|73.822|2001-05-01/total_return_price|73.5555|2001-05-15/total_return_price|75.3021|2001-05-29/total_return_price|76.9138|2001-04-03/enterprise_value|97868.045|2001-04-17/enterprise_value|103549.4656|2001-05-01/enterprise_value|103332.6175|2001-05-15/enterprise_value|104392.7638|2001-05-29/enterprise_value|105370.9897
usa_0052|GS||||||||||||||6.7534||-14.9225||2.8107|17.2658|2.3486|||0.5443||1.5965||||||||||90.3|71.6899|112545.7546|81.6|2001-08-31/total_current_assets|48442|2001-08-31/cash_on_hand|4631|2001-08-31/liabilities|284071|2001-08-31/total_current_liabilities|245408|2001-08-31/total_long_term_liab|30275|2001-08-31/book_value_of_equity|17958|2001-08-31/retained_earnings|4933|2001-08-31/treasury_stock|1800|2001-07-10/ev_revenues|6.4999|2001-07-24/ev_revenues|6.5072|2001-08-07/ev_revenues|6.5564|2001-08-21/ev_revenues|6.3192|2001-08-31/ev_earnings|42.3824|2001-07-10/ev_free_cash_flow|-14.3624|2001-07-24/ev_free_cash_flow|-14.3785|2001-08-07/ev_free_cash_flow|-14.4873|2001-08-21/ev_free_cash_flow|-13.9632|2001-08-31/ev_assets|0.3387|2001-07-03/ps_ratio|2.6775|2001-07-17/ps_ratio|2.7364|2001-07-31/ps_ratio|2.6507|2001-08-14/ps_ratio|2.5914|2001-08-28/ps_ratio|2.5834|2001-07-10/pe_ratio|15.6023|2001-07-24/pe_ratio|15.6501|2001-08-07/pe_ratio|15.9732|2001-08-21/pe_ratio|14.4168|2001-07-03/price_to_book_value|2.2642|2001-07-17/price_to_book_value|2.314|2001-07-31/price_to_book_value|2.2415|2001-08-14/price_to_book_value|2.1914|2001-08-28/price_to_book_value|2.1847|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-08-31/debt_equity_ratio|3.8147|2001-07-03/dividend_yield|0.5714|2001-07-17/dividend_yield|0.5591|2001-07-31/dividend_yield|0.5772|2001-08-14/dividend_yield|0.5904|2001-08-28/dividend_yield|0.5922|2001-08-31/shareholder_yield_ttm|5.6465|2001-07-10/percent_of_shares_outstanding|1.4339|2001-08-10/percent_of_shares_outstanding|1.1919|2001-08-31/average_shares_outs_diluted|539.7|2001-08-31/eps|0.87|2001-08-31/dividend_per_share|0.12|2001-08-31/revenues|3661|2001-08-31/sga_expense|1884|2001-08-31/pre_tax_income|767|2001-08-31/net_income|468|2001-08-31/interest_income|265|2001-07-10/price|81.6|2001-07-24/price|81.85|2001-08-07/price|83.54|2001-08-21/price|75.4|2001-07-10/total_return_price|64.7829|2001-07-24/total_return_price|64.9813|2001-08-07/total_return_price|66.4172|2001-08-21/total_return_price|59.9456|2001-07-10/enterprise_value|108320.931|2001-07-24/enterprise_value|108442.334|2001-08-07/enterprise_value|109263.0181|2001-08-21/enterprise_value|105310.1373
usa_0052|GS||||||||||||||6.0931||-45.4723||2.3672|15.067|1.8545|||0.6916||2.1895||||||||||67.5|53.6649|96264.8605|73.6|2001-11-30/total_current_assets|40013|2001-11-30/cash_on_hand|6909|2001-11-30/liabilities|293987|2001-11-30/total_current_liabilities|255842|2001-11-30/total_long_term_liab|31016|2001-11-30/book_value_of_equity|18231|2001-11-30/retained_earnings|5373|2001-11-30/treasury_stock|2086|2001-10-02/ev_revenues|6.2784|2001-10-16/ev_revenues|6.5947|2001-10-30/ev_revenues|6.4707|2001-11-13/ev_revenues|6.8052|2001-11-27/ev_revenues|6.7688|2001-11-30/ev_earnings|45.0599|2001-10-02/ev_free_cash_flow|-46.855|2001-10-16/ev_free_cash_flow|-49.2154|2001-10-30/ev_free_cash_flow|-48.2905|2001-11-13/ev_free_cash_flow|-50.7863|2001-11-27/ev_free_cash_flow|-50.5151|2001-11-30/ev_assets|0.3334|2001-10-01/ps_ratio|2.507|2001-10-15/ps_ratio|2.8788|2001-10-29/ps_ratio|2.7577|2001-11-12/ps_ratio|3.005|2001-11-26/ps_ratio|3.1189|2001-10-02/pe_ratio|16.4286|2001-10-16/pe_ratio|18.8058|2001-10-30/pe_ratio|17.8925|2001-11-13/pe_ratio|20.3571|2001-11-27/pe_ratio|20.0893|2001-10-01/price_to_book_value|1.964|2001-10-15/price_to_book_value|2.249|2001-10-29/price_to_book_value|2.1544|2001-11-12/price_to_book_value|2.3475|2001-11-26/price_to_book_value|2.4365|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-11-30/debt_equity_ratio|3.7635|2001-10-01/dividend_yield|0.6531|2001-10-15/dividend_yield|0.5687|2001-10-29/dividend_yield|0.5937|2001-11-12/dividend_yield|0.5448|2001-11-26/dividend_yield|0.5249|2001-11-30/shareholder_yield_ttm|5.0306|2001-10-10/percent_of_shares_outstanding|2.2413|2001-11-12/percent_of_shares_outstanding|2.0628|2001-11-30/average_shares_outs_diluted|533.4|2001-11-30/eps|0.93|2001-11-30/dividend_per_share|0.12|2001-11-30/revenues|3427|2001-11-30/sga_expense|1722|2001-11-30/pre_tax_income|724|2001-11-30/net_income|497|2001-11-30/interest_income|494|2001-10-02/price|73.6|2001-10-16/price|84.25|2001-10-30/price|80.1585|2001-11-13/price|91.2|2001-11-27/price|90|2001-10-02/total_return_price|58.5146|2001-10-16/total_return_price|66.9817|2001-10-30/total_return_price|63.8239|2001-11-13/total_return_price|72.6154|2001-11-27/total_return_price|71.66|2001-10-02/enterprise_value|99192.0346|2001-10-16/enterprise_value|104188.914|2001-10-30/enterprise_value|102231.0692|2001-11-13/enterprise_value|107514.5954|2001-11-27/enterprise_value|106940.377
usa_0052|GS||||||||||||||6.6977||70.8348||3.1691|21.784|2.4155|||0.5191||2.2364||||||||||92.8|73.8894|105898.0419|93.75|2002-02-28/total_current_assets|41766|2002-02-28/cash_on_hand|6977|2002-02-28/liabilities|291988|2002-02-28/total_current_liabilities|252379|2002-02-28/total_long_term_liab|34574|2002-02-28/book_value_of_equity|18495|2002-02-28/retained_earnings|5840|2002-02-28/treasury_stock|2369|2002-01-09/ev_revenues|6.7264|2002-01-23/ev_revenues|6.5306|2002-02-06/ev_revenues|6.3631|2002-02-20/ev_revenues|6.3241|2002-02-28/ev_earnings|51.3292|2002-01-09/ev_free_cash_flow|71.1374|2002-01-23/ev_free_cash_flow|69.0669|2002-02-06/ev_free_cash_flow|67.2959|2002-02-20/ev_free_cash_flow|66.8828|2002-02-28/ev_assets|0.3416|2002-01-07/ps_ratio|3.2815|2002-01-22/ps_ratio|2.981|2002-02-05/ps_ratio|2.7774|2002-02-19/ps_ratio|2.6886|2002-01-09/pe_ratio|22.007|2002-01-23/pe_ratio|20.4812|2002-02-06/pe_ratio|19.2254|2002-02-20/pe_ratio|18.9202|2002-01-07/price_to_book_value|2.5012|2002-01-22/price_to_book_value|2.2721|2002-02-05/price_to_book_value|2.1115|2002-02-19/price_to_book_value|2.044|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-02-28/debt_equity_ratio|4.034|2002-01-07/dividend_yield|0.5013|2002-01-22/dividend_yield|0.5519|2002-02-05/dividend_yield|0.5923|2002-02-19/dividend_yield|0.6119|2002-02-28/shareholder_yield_ttm|-0.9829|2002-01-10/percent_of_shares_outstanding|1.7104|2002-02-12/percent_of_shares_outstanding|1.4157|2002-02-28/average_shares_outs_diluted|534.4|2002-02-28/eps|0.98|2002-02-28/dividend_per_share|0.12|2002-02-28/revenues|3598|2002-02-28/sga_expense|1869|2002-02-28/pre_tax_income|839|2002-02-28/net_income|524|2002-02-28/interest_income|412|2002-01-09/price|93.75|2002-01-23/price|87.25|2002-02-06/price|81.9|2002-02-20/price|80.6|2002-01-09/total_return_price|74.6458|2002-01-23/total_return_price|69.5645|2002-02-06/total_return_price|65.299|2002-02-20/total_return_price|64.2625|2002-01-09/enterprise_value|106350.4594|2002-01-23/enterprise_value|103254.9715|2002-02-06/enterprise_value|100607.3354|2002-02-20/enterprise_value|99989.8221
usa_0052|GS||||||||||||||7.514||73.8118||3.3398|23.3984|2.3365|||0.5272||2.0072||||||||||89.85|71.6375|110274.8433|86.46|2002-05-31/total_current_assets|47225|2002-05-31/cash_on_hand|6302|2002-05-31/liabilities|308380|2002-05-31/total_current_liabilities|268500|2002-05-31/total_long_term_liab|34497|2002-05-31/book_value_of_equity|18858|2002-05-31/retained_earnings|6347|2002-05-31/treasury_stock|2718|2002-04-03/ev_revenues|7.4002|2002-04-17/ev_revenues|7.3547|2002-05-01/ev_revenues|7.1661|2002-05-15/ev_revenues|7.1771|2002-05-29/ev_revenues|7.0673|2002-05-31/ev_earnings|49.9658|2002-04-03/ev_free_cash_flow|72.6947|2002-04-17/ev_free_cash_flow|72.2474|2002-05-01/ev_free_cash_flow|70.3949|2002-05-15/ev_free_cash_flow|70.5027|2002-05-29/ev_free_cash_flow|69.4242|2002-05-31/ev_assets|0.3133|2002-04-02/ps_ratio|3.2107|2002-04-16/ps_ratio|3.1028|2002-04-30/ps_ratio|2.8886|2002-05-14/ps_ratio|2.9088|2002-05-28/ps_ratio|2.8207|2002-04-03/pe_ratio|22.5156|2002-04-17/pe_ratio|22.1484|2002-05-01/pe_ratio|20.6276|2002-05-15/pe_ratio|20.7161|2002-05-29/pe_ratio|19.8307|2002-04-02/price_to_book_value|2.2429|2002-04-16/price_to_book_value|2.1675|2002-04-30/price_to_book_value|2.0179|2002-05-14/price_to_book_value|2.032|2002-05-28/price_to_book_value|1.9705|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-05-31/debt_equity_ratio|3.8874|2002-04-02/dividend_yield|0.5484|2002-04-16/dividend_yield|0.5674|2002-04-30/dividend_yield|0.6095|2002-05-14/dividend_yield|0.6053|2002-05-28/dividend_yield|0.6242|2002-05-31/shareholder_yield_ttm|-0.875|2002-04-10/percent_of_shares_outstanding|1.5635|2002-05-10/percent_of_shares_outstanding|1.2439|2002-05-31/average_shares_outs_diluted|531|2002-05-31/eps|1.06|2002-05-31/dividend_per_share|0.12|2002-05-31/revenues|3851|2002-05-31/sga_expense|2012|2002-05-31/pre_tax_income|901|2002-05-31/net_income|563|2002-05-31/interest_income|673|2002-04-03/price|86.46|2002-04-17/price|85.05|2002-05-01/price|79.21|2002-05-15/price|79.55|2002-05-29/price|76.15|2002-04-03/total_return_price|68.9347|2002-04-17/total_return_price|67.8105|2002-05-01/total_return_price|63.2525|2002-05-15/total_return_price|63.524|2002-05-29/total_return_price|60.809|2002-04-03/enterprise_value|108605.8465|2002-04-17/enterprise_value|107937.6238|2002-05-01/enterprise_value|105169.9497|2002-05-15/enterprise_value|105331.0814|2002-05-29/enterprise_value|103719.7643
usa_0052|GS||||||||||||||6.9024||7.0424||2.6709|18.4375|1.8131|||0.6609||1.5916||||||||||70.8|56.5368|100340.5392|71.55|2002-08-31/total_current_assets|42984|2002-08-31/cash_on_hand|3689|2002-08-31/liabilities|330682|2002-08-31/total_current_liabilities|286980|2002-08-31/total_long_term_liab|37762|2002-08-31/book_value_of_equity|18844|2002-08-31/retained_earnings|6811|2002-08-31/treasury_stock|3118|2002-07-10/ev_revenues|6.9796|2002-07-24/ev_revenues|6.9564|2002-08-07/ev_revenues|6.9597|2002-08-21/ev_revenues|7.2556|2002-08-31/ev_earnings|52.7635|2002-07-10/ev_free_cash_flow|7.1212|2002-07-24/ev_free_cash_flow|7.0975|2002-08-07/ev_free_cash_flow|7.1009|2002-08-21/ev_free_cash_flow|7.4027|2002-08-31/ev_assets|0.3179|2002-07-09/ps_ratio|2.6599|2002-07-23/ps_ratio|2.4909|2002-08-06/ps_ratio|2.5707|2002-08-20/ps_ratio|2.9609|2002-07-10/pe_ratio|18.6328|2002-07-24/pe_ratio|18.4505|2002-08-07/pe_ratio|18.4766|2002-08-21/pe_ratio|20.8021|2002-07-09/price_to_book_value|1.8469|2002-07-23/price_to_book_value|1.7296|2002-08-06/price_to_book_value|1.785|2002-08-20/price_to_book_value|2.0559|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-08-31/debt_equity_ratio|4.1284|2002-07-09/dividend_yield|0.6637|2002-07-23/dividend_yield|0.7087|2002-08-06/dividend_yield|0.6867|2002-08-20/dividend_yield|0.5962|2002-08-31/shareholder_yield_ttm|1.1991|2002-07-10/percent_of_shares_outstanding|1.9046|2002-08-12/percent_of_shares_outstanding|4.9956|2002-08-31/average_shares_outs_diluted|520.4|2002-08-31/eps|1|2002-08-31/dividend_per_share|0.12|2002-08-31/revenues|3649|2002-08-31/sga_expense|1899|2002-08-31/pre_tax_income|794|2002-08-31/net_income|522|2002-08-31/interest_income|696|2002-07-10/price|71.55|2002-07-24/price|70.85|2002-08-07/price|70.95|2002-08-21/price|79.88|2002-07-10/total_return_price|57.1357|2002-07-24/total_return_price|56.5767|2002-08-07/total_return_price|56.7548|2002-08-21/total_return_price|63.8982|2002-07-10/enterprise_value|101462.5894|2002-07-24/enterprise_value|101125.4977|2002-08-07/enterprise_value|101173.6536|2002-08-21/enterprise_value|105473.9808
usa_0052|GS||||||||||||||7.4231||-8.7945||2.585|17.7355|1.8008|||0.6773||3.556||||||||||70.41|56.3229|107820.8077|65.55|2002-11-30/total_current_assets|56373|2002-11-30/cash_on_hand|4822|2002-11-30/liabilities|336571|2002-11-30/total_current_liabilities|291858|2002-11-30/total_long_term_liab|38711|2002-11-30/book_value_of_equity|19003|2002-11-30/retained_earnings|7259|2002-11-30/treasury_stock|3561|2002-10-02/ev_revenues|7.2629|2002-10-16/ev_revenues|7.3373|2002-10-30/ev_revenues|7.4806|2002-11-13/ev_revenues|7.4849|2002-11-27/ev_revenues|7.7199|2002-11-30/ev_earnings|52.8987|2002-10-02/ev_free_cash_flow|-8.6047|2002-10-16/ev_free_cash_flow|-8.6928|2002-10-30/ev_free_cash_flow|-8.8626|2002-11-13/ev_free_cash_flow|-8.8677|2002-11-27/ev_free_cash_flow|-9.1462|2002-11-30/ev_assets|0.3145|2002-10-01/ps_ratio|2.4967|2002-10-15/ps_ratio|2.5533|2002-10-29/ps_ratio|2.6397|2002-11-12/ps_ratio|2.6288|2002-11-26/ps_ratio|2.8024|2002-10-02/pe_ratio|16.5113|2002-10-16/pe_ratio|17.1285|2002-10-30/pe_ratio|18.2267|2002-11-13/pe_ratio|18.2594|2002-11-27/pe_ratio|20.0605|2002-10-01/price_to_book_value|1.7393|2002-10-15/price_to_book_value|1.7736|2002-10-29/price_to_book_value|1.8337|2002-11-12/price_to_book_value|1.8261|2002-11-26/price_to_book_value|1.9467|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-11-30/debt_equity_ratio|4.1756|2002-10-01/dividend_yield|0.7012|2002-10-15/dividend_yield|0.6857|2002-10-29/dividend_yield|0.6633|2002-11-12/dividend_yield|0.666|2002-11-26/dividend_yield|0.6248|2002-11-30/shareholder_yield_ttm|-1.4123|2002-10-10/percent_of_shares_outstanding|3.4887|2002-11-12/percent_of_shares_outstanding|3.3379|2002-11-30/average_shares_outs_diluted|514.9|2002-11-30/eps|0.99|2002-11-30/dividend_per_share|0.12|2002-11-30/revenues|2888|2002-11-30/sga_expense|1270|2002-11-30/pre_tax_income|719|2002-11-30/net_income|505|2002-11-30/interest_income|620|2002-10-02/price|65.55|2002-10-16/price|68|2002-10-30/price|72.36|2002-11-13/price|72.49|2002-11-27/price|79.64|2002-10-02/total_return_price|52.4352|2002-10-16/total_return_price|54.3951|2002-10-30/total_return_price|57.9764|2002-11-13/total_return_price|58.0806|2002-11-27/total_return_price|63.8093|2002-10-02/enterprise_value|105493.7362|2002-10-16/enterprise_value|106574.3004|2002-10-30/enterprise_value|108656.0273|2002-11-13/enterprise_value|108718.0971|2002-11-27/enterprise_value|112131.9383
usa_0052|GS||||||||||||||7.6805||-9.6906||2.6048|17.2581|1.7265|||0.6919||3.0166||||||||||69.55|55.725|107420.0257|73.72|2003-02-28/total_current_assets|41312|2003-02-28/cash_on_hand|4588|2003-02-28/liabilities|352454|2003-02-28/total_current_liabilities|303948|2003-02-28/total_long_term_liab|43399|2003-02-28/book_value_of_equity|19514|2003-02-28/retained_earnings|7864|2003-02-28/treasury_stock|3831|2003-01-09/ev_revenues|7.8215|2003-01-23/ev_revenues|7.7607|2003-02-06/ev_revenues|7.5777|2003-02-20/ev_revenues|7.6145|2003-02-28/ev_earnings|52.0267|2003-01-09/ev_free_cash_flow|-9.8685|2003-01-23/ev_free_cash_flow|-9.7917|2003-02-06/ev_free_cash_flow|-9.5609|2003-02-20/ev_free_cash_flow|-9.6073|2003-02-28/ev_assets|0.315|2003-01-07/ps_ratio|2.7299|2003-01-21/ps_ratio|2.6661|2003-02-04/ps_ratio|2.5354|2003-02-18/ps_ratio|2.5534|2003-01-09/pe_ratio|18.2928|2003-01-23/pe_ratio|17.8462|2003-02-06/pe_ratio|16.5385|2003-02-20/pe_ratio|16.8089|2003-01-07/price_to_book_value|1.8093|2003-01-21/price_to_book_value|1.767|2003-02-04/price_to_book_value|1.6769|2003-02-18/price_to_book_value|1.6888|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-02-28/debt_equity_ratio|4.5645|2003-01-07/dividend_yield|0.6602|2003-01-21/dividend_yield|0.6761|2003-02-04/dividend_yield|0.7109|2003-02-18/dividend_yield|0.7059|2003-02-28/shareholder_yield_ttm|-7.5855|2003-01-10/percent_of_shares_outstanding|2.8978|2003-02-11/percent_of_shares_outstanding|2.7428|2003-02-28/average_shares_outs_diluted|512|2003-02-28/eps|1.29|2003-02-28/dividend_per_share|0.12|2003-02-28/revenues|4187|2003-02-28/sga_expense|2149|2003-02-28/pre_tax_income|1018|2003-02-28/net_income|662|2003-02-28/interest_income|725|2003-01-09/price|73.72|2003-01-23/price|71.92|2003-02-06/price|66.65|2003-02-20/price|67.74|2003-01-09/total_return_price|59.0661|2003-01-23/total_return_price|57.6239|2003-02-06/total_return_price|53.4907|2003-02-20/total_return_price|54.3655|2003-01-09/enterprise_value|109392.1884|2003-01-23/enterprise_value|108540.8951|2003-02-06/enterprise_value|105982.2209|2003-02-20/enterprise_value|106496.6424
usa_0052|GS||||||||||||||8.059||-7.6367||2.4804|16.1475|1.6778|1.2313||0.6899||2.7104||||||||||70.08|56.2435|117460.5224|72.35|2003-05-31/total_current_assets|43264|2003-05-31/cash_on_hand|7208|2003-05-31/liabilities|384656|2003-05-31/total_current_liabilities|327386|2003-05-31/total_long_term_liab|51268|2003-05-31/book_value_of_equity|20042|2003-05-31/retained_earnings|8503|2003-05-31/treasury_stock|4105|2003-04-03/ev_revenues|8.1323|2003-04-17/ev_revenues|8.2483|2003-05-01/ev_revenues|8.2235|2003-05-15/ev_revenues|8.2483|2003-05-29/ev_revenues|8.3608|2003-05-31/ev_earnings|53.6748|2003-04-03/ev_free_cash_flow|-7.7062|2003-04-17/ev_free_cash_flow|-7.8161|2003-05-01/ev_free_cash_flow|-7.7926|2003-05-15/ev_free_cash_flow|-7.8161|2003-05-29/ev_free_cash_flow|-7.9227|2003-05-31/ev_assets|0.3162|2003-04-01/ps_ratio|2.4818|2003-04-15/ps_ratio|2.7285|2003-04-29/ps_ratio|2.7253|2003-05-13/ps_ratio|2.6718|2003-05-27/ps_ratio|2.7977|2003-04-03/pe_ratio|16.6705|2003-04-17/pe_ratio|17.5346|2003-05-01/pe_ratio|17.3571|2003-05-15/pe_ratio|17.5346|2003-05-29/pe_ratio|18.3387|2003-04-01/price_to_book_value|1.6788|2003-04-15/price_to_book_value|1.8419|2003-04-29/price_to_book_value|1.8397|2003-05-13/price_to_book_value|1.8036|2003-05-27/price_to_book_value|1.8885|2003-04-01/peg_ratio|1.232|2003-04-15/peg_ratio|1.3544|2003-04-29/peg_ratio|1.3528|2003-05-13/peg_ratio|1.3263|2003-05-27/peg_ratio|1.3888|2003-05-31/debt_equity_ratio|4.8442|2003-04-01/dividend_yield|0.6895|2003-04-15/dividend_yield|0.6271|2003-04-29/dividend_yield|0.6279|2003-05-13/dividend_yield|0.6404|2003-05-27/dividend_yield|0.6116|2003-05-31/shareholder_yield_ttm|-7.8161|2003-04-10/percent_of_shares_outstanding|3.2673|2003-05-12/percent_of_shares_outstanding|3.1202|2003-05-31/average_shares_outs_diluted|510.2|2003-05-31/eps|1.36|2003-05-31/dividend_per_share|0.12|2003-05-31/revenues|3985|2003-05-31/sga_expense|2056|2003-05-31/pre_tax_income|1038|2003-05-31/net_income|695|2003-05-31/interest_income|867|2003-04-03/price|72.35|2003-04-17/price|76.1|2003-05-01/price|75.33|2003-05-15/price|76.1|2003-05-29/price|79.59|2003-04-03/total_return_price|58.0653|2003-04-17/total_return_price|61.0749|2003-05-01/total_return_price|60.5509|2003-05-15/total_return_price|61.1698|2003-05-29/total_return_price|63.9751|2003-04-03/enterprise_value|118528.6832|2003-04-17/enterprise_value|120219.4642|2003-05-01/enterprise_value|119857.8832|2003-05-15/enterprise_value|120219.4642|2003-05-29/enterprise_value|121858.3179
usa_0052|GS||||||||||||||8.7837||-6.0631||3.0284|18.1358|2.019|0.8959||0.5543||4.6722||||||||||84.15|67.6404|129199.0047|86.55|2003-08-31/total_current_assets|161782|2003-08-31/cash_on_hand|6641|2003-08-31/liabilities|373704|2003-08-31/total_current_liabilities|314487|2003-08-31/total_long_term_liab|52448|2003-08-31/book_value_of_equity|20438|2003-08-31/retained_earnings|9062|2003-08-31/treasury_stock|4382|2003-07-10/ev_revenues|8.8999|2003-07-24/ev_revenues|8.8629|2003-08-07/ev_revenues|8.8419|2003-08-21/ev_revenues|8.9499|2003-08-31/ev_earnings|53.733|2003-07-10/ev_free_cash_flow|-6.1434|2003-07-24/ev_free_cash_flow|-6.1178|2003-08-07/ev_free_cash_flow|-6.1033|2003-08-21/ev_free_cash_flow|-6.1778|2003-08-31/ev_assets|0.3461|2003-07-08/ps_ratio|3.0795|2003-07-22/ps_ratio|3.013|2003-08-05/ps_ratio|2.899|2003-08-19/ps_ratio|3.1134|2003-07-10/pe_ratio|18.653|2003-07-24/pe_ratio|18.4052|2003-08-07/pe_ratio|18.2651|2003-08-21/pe_ratio|18.9871|2003-07-08/price_to_book_value|2.0829|2003-07-22/price_to_book_value|2.038|2003-08-05/price_to_book_value|1.9609|2003-08-19/price_to_book_value|2.1059|2003-07-08/peg_ratio|0.911|2003-07-22/peg_ratio|0.8913|2003-08-05/peg_ratio|0.8576|2003-08-19/peg_ratio|0.921|2003-08-31/debt_equity_ratio|4.951|2003-07-08/dividend_yield|0.5451|2003-07-22/dividend_yield|0.5571|2003-08-05/dividend_yield|0.7358|2003-08-19/dividend_yield|0.6852|2003-08-31/shareholder_yield_ttm|-10|2003-07-10/percent_of_shares_outstanding|3.4039|2003-08-12/percent_of_shares_outstanding|3.2512|2003-08-31/average_shares_outs_diluted|511.7|2003-08-31/eps|1.32|2003-08-31/dividend_per_share|0.25|2003-08-31/revenues|3793|2003-08-31/sga_expense|1958|2003-08-31/pre_tax_income|980|2003-08-31/net_income|677|2003-08-31/interest_income|919|2003-07-10/price|86.55|2003-07-24/price|85.4|2003-08-07/price|84.75|2003-08-21/price|88.1|2003-07-10/total_return_price|69.5696|2003-07-24/total_return_price|68.6452|2003-08-07/total_return_price|68.3227|2003-08-21/total_return_price|71.0234|2003-07-10/enterprise_value|130908.8411|2003-07-24/enterprise_value|130363.6728|2003-08-07/enterprise_value|130055.5342|2003-08-21/enterprise_value|131643.6331
usa_0052|GS||||||||||||||9.3369||-16.5728||2.8933|18.8004|1.9429|0.6783||0.7271||3.276||||||||||93.25|75.1752|138680.9568|85.96|2003-11-30/total_current_assets|43140|2003-11-30/cash_on_hand|7087|2003-11-30/liabilities|382167|2003-11-30/total_current_liabilities|316541|2003-11-30/total_long_term_liab|57482|2003-11-30/book_value_of_equity|21632|2003-11-30/retained_earnings|9914|2003-11-30/treasury_stock|4500|2003-10-02/ev_revenues|9.1046|2003-10-16/ev_revenues|9.1704|2003-10-30/ev_revenues|9.3438|2003-11-13/ev_revenues|9.4263|2003-11-28/ev_revenues|9.4282|2003-11-30/ev_earnings|46.6038|2003-10-02/ev_free_cash_flow|-16.1605|2003-10-16/ev_free_cash_flow|-16.2772|2003-10-30/ev_free_cash_flow|-16.585|2003-11-13/ev_free_cash_flow|-16.7315|2003-11-28/ev_free_cash_flow|-16.7349|2003-11-30/ev_assets|0.3468|2003-10-14/ps_ratio|3.0567|2003-10-28/ps_ratio|3.1812|2003-11-11/ps_ratio|3.314|2003-11-25/ps_ratio|3.3191|2003-10-02/pe_ratio|17.3306|2003-10-16/pe_ratio|17.7399|2003-10-30/pe_ratio|18.8367|2003-11-13/pe_ratio|19.3589|2003-11-28/pe_ratio|19.371|2003-10-14/price_to_book_value|2.0534|2003-10-28/price_to_book_value|2.1371|2003-11-11/price_to_book_value|2.2263|2003-11-25/price_to_book_value|2.2297|2003-10-14/peg_ratio|0.7166|2003-10-28/peg_ratio|0.7458|2003-11-11/peg_ratio|0.777|2003-11-25/peg_ratio|0.7782|2003-11-30/debt_equity_ratio|4.7006|2003-10-14/dividend_yield|0.6882|2003-10-28/dividend_yield|0.8022|2003-11-11/dividend_yield|0.77|2003-11-25/dividend_yield|0.7688|2003-11-30/shareholder_yield_ttm|-7.9907|2003-10-10/percent_of_shares_outstanding|2.5718|2003-11-11/percent_of_shares_outstanding|3.177|2003-11-30/average_shares_outs_diluted|513.7|2003-11-30/eps|1.89|2003-11-30/dividend_per_share|0.25|2003-11-30/revenues|4058|2003-11-30/sga_expense|1494|2003-11-30/pre_tax_income|1409|2003-11-30/net_income|971|2003-11-30/interest_income|640|2003-10-02/price|85.96|2003-10-16/price|87.99|2003-10-30/price|93.43|2003-11-13/price|96.02|2003-11-28/price|96.08|2003-10-02/total_return_price|69.2982|2003-10-16/total_return_price|70.9347|2003-10-30/total_return_price|75.5387|2003-11-13/total_return_price|77.6327|2003-11-28/total_return_price|77.6812|2003-10-02/enterprise_value|135230.6989|2003-10-16/enterprise_value|136207.3877|2003-10-30/enterprise_value|138783.0498|2003-11-13/enterprise_value|140009.3301|2003-11-28/enterprise_value|140037.7382
usa_0052|GS||||||||||||||8.7951||-8.0093||3.1379|16.7133|2.1477|0.3691||0.7534||3.0534||||||||||97.94|79.185|140924.0793|97.5|2004-02-29/total_current_assets|44221|2004-02-29/cash_on_hand|6950|2004-02-29/liabilities|421050|2004-02-29/total_current_liabilities|322429|2004-02-29/total_long_term_liab|69135|2004-02-29/book_value_of_equity|22235|2004-02-29/retained_earnings|11082|2004-02-29/treasury_stock|4965|2004-01-09/ev_revenues|8.7821|2004-01-23/ev_revenues|8.8412|2004-02-06/ev_revenues|8.9606|2004-02-20/ev_revenues|9.1169|2004-02-29/ev_earnings|44.9516|2004-01-09/ev_free_cash_flow|-7.9975|2004-01-23/ev_free_cash_flow|-8.0513|2004-02-06/ev_free_cash_flow|-8.16|2004-02-20/ev_free_cash_flow|-8.3023|2004-02-29/ev_assets|0.3687|2004-01-06/ps_ratio|3.0862|2004-01-20/ps_ratio|3.2076|2004-02-03/ps_ratio|3.2315|2004-02-17/ps_ratio|3.4159|2004-01-09/pe_ratio|16.6382|2004-01-23/pe_ratio|16.9795|2004-02-06/pe_ratio|17.2935|2004-02-20/pe_ratio|18.1775|2004-01-06/price_to_book_value|2.1123|2004-01-20/price_to_book_value|2.1954|2004-02-03/price_to_book_value|2.2599|2004-02-17/price_to_book_value|2.3889|2004-01-06/peg_ratio|0.363|2004-01-20/peg_ratio|0.3773|2004-02-03/peg_ratio|0.3801|2004-02-17/peg_ratio|0.4018|2004-02-29/debt_equity_ratio|5.3649|2004-01-06/dividend_yield|0.766|2004-01-20/dividend_yield|0.7371|2004-02-03/dividend_yield|0.8601|2004-02-17/dividend_yield|0.8137|2004-02-29/shareholder_yield_ttm|-13.1508|2004-01-12/percent_of_shares_outstanding|2.1667|2004-02-10/percent_of_shares_outstanding|2.1185|2004-02-29/average_shares_outs_diluted|517.1|2004-02-29/eps|2.5|2004-02-29/dividend_per_share|0.25|2004-02-29/revenues|6032|2004-02-29/sga_expense|3026|2004-02-29/pre_tax_income|1929|2004-02-29/net_income|1293|2004-02-29/interest_income|672|2004-01-09/price|97.5|2004-01-23/price|99.5|2004-02-06/price|101.34|2004-02-20/price|106.52|2004-01-09/total_return_price|78.8293|2004-01-23/total_return_price|80.6465|2004-02-06/total_return_price|82.1379|2004-02-20/total_return_price|86.3364|2004-01-09/enterprise_value|140715.9528|2004-01-23/enterprise_value|141661.9826|2004-02-06/enterprise_value|143575.8077|2004-02-20/enterprise_value|146079.3623
usa_0052|GS||||||||||||||9.0606||-6.5958||2.9944|14.5205|2.2635|0.2344||0.8345||1.8816||||||||||102.66|83.2078|161894.4664|105.95|2004-05-31/total_current_assets|46789|2004-05-31/cash_on_hand|8041|2004-05-31/liabilities|444769|2004-05-31/total_current_liabilities|366554|2004-05-31/total_long_term_liab|69012|2004-05-31/book_value_of_equity|23152|2004-05-31/retained_earnings|12146|2004-05-31/treasury_stock|5335|2004-04-02/ev_revenues|9.1486|2004-04-16/ev_revenues|9.0786|2004-04-30/ev_revenues|8.9001|2004-05-14/ev_revenues|8.8261|2004-05-28/ev_revenues|8.8234|2004-05-31/ev_earnings|37.7762|2004-04-02/ev_free_cash_flow|-6.6599|2004-04-16/ev_free_cash_flow|-6.609|2004-04-30/ev_free_cash_flow|-6.479|2004-05-14/ev_free_cash_flow|-6.4251|2004-05-28/ev_free_cash_flow|-6.4232|2004-05-31/ev_assets|0.3333|2004-04-13/ps_ratio|2.9616|2004-04-27/ps_ratio|2.8982|2004-05-11/ps_ratio|2.6742|2004-05-25/ps_ratio|2.6742|2004-04-02/pe_ratio|14.9859|2004-04-16/pe_ratio|14.6195|2004-04-30/pe_ratio|13.6846|2004-05-14/pe_ratio|13.297|2004-05-28/pe_ratio|13.2829|2004-04-13/price_to_book_value|2.2381|2004-04-27/price_to_book_value|2.1901|2004-05-11/price_to_book_value|2.0208|2004-05-25/price_to_book_value|2.0208|2004-04-13/peg_ratio|0.2319|2004-04-27/peg_ratio|0.2269|2004-05-11/peg_ratio|0.2094|2004-05-25/peg_ratio|0.2094|2004-05-31/debt_equity_ratio|5.1332|2004-04-13/dividend_yield|0.8437|2004-04-27/dividend_yield|0.991|2004-05-11/dividend_yield|1.074|2004-05-25/dividend_yield|1.074|2004-05-31/shareholder_yield_ttm|-10.2011|2004-04-12/percent_of_shares_outstanding|2.2172|2004-05-11/percent_of_shares_outstanding|1.5023|2004-05-31/average_shares_outs_diluted|513.5|2004-05-31/eps|2.31|2004-05-31/dividend_per_share|0.25|2004-05-31/revenues|5638|2004-05-31/sga_expense|2832|2004-05-31/pre_tax_income|1740|2004-05-31/net_income|1187|2004-05-31/interest_income|672|2004-04-02/price|105.95|2004-04-16/price|103.36|2004-04-30/price|96.75|2004-05-14/price|94.01|2004-05-28/price|93.91|2004-04-02/total_return_price|85.8744|2004-04-16/total_return_price|83.7751|2004-04-30/total_return_price|78.6107|2004-05-14/total_return_price|76.3844|2004-05-28/total_return_price|76.3031|2004-04-02/enterprise_value|163467.0543|2004-04-16/enterprise_value|162217.1794|2004-04-30/enterprise_value|159027.3441|2004-05-14/enterprise_value|157705.0826|2004-05-28/enterprise_value|157656.8249
usa_0052|GS||||||||||||||7.9723||-9.2762||2.3856|11.6284|1.8809|0.1551||1.1038||1.5032||||||||||93.26|75.775|155627.5402|90.66|2004-08-31/total_current_assets|60461|2004-08-31/cash_on_hand|7750|2004-08-31/liabilities|463172|2004-08-31/total_current_liabilities|381214|2004-08-31/total_long_term_liab|71684|2004-08-31/book_value_of_equity|23514|2004-08-31/retained_earnings|12901|2004-08-31/treasury_stock|5765|2004-07-12/ev_revenues|7.9329|2004-07-26/ev_revenues|7.8425|2004-08-09/ev_revenues|7.7808|2004-08-23/ev_revenues|7.8542|2004-08-31/ev_earnings|38.6031|2004-07-12/ev_free_cash_flow|-9.2304|2004-07-26/ev_free_cash_flow|-9.1252|2004-08-09/ev_free_cash_flow|-9.0534|2004-08-23/ev_free_cash_flow|-9.1389|2004-08-31/ev_assets|0.3434|2004-07-06/ps_ratio|2.4322|2004-07-20/ps_ratio|2.339|2004-08-03/ps_ratio|2.3087|2004-08-17/ps_ratio|2.2747|2004-08-31/ps_ratio|2.2542|2004-07-12/pe_ratio|11.3042|2004-07-26/pe_ratio|10.8516|2004-08-09/pe_ratio|10.5424|2004-08-23/pe_ratio|10.9102|2004-07-06/price_to_book_value|1.9388|2004-07-20/price_to_book_value|1.8645|2004-08-03/price_to_book_value|1.8404|2004-08-17/price_to_book_value|1.8133|2004-08-31/price_to_book_value|1.8449|2004-07-06/peg_ratio|0.1581|2004-07-20/peg_ratio|0.1521|2004-08-03/peg_ratio|0.1501|2004-08-17/peg_ratio|0.1479|2004-08-31/peg_ratio|0.1514|2004-08-31/debt_equity_ratio|5.5933|2004-07-06/dividend_yield|1.0826|2004-07-20/dividend_yield|1.1257|2004-08-03/dividend_yield|1.1405|2004-08-17/dividend_yield|1.1575|2004-08-31/dividend_yield|1.1154|2004-08-31/shareholder_yield_ttm|-12.5284|2004-07-12/percent_of_shares_outstanding|1.4232|2004-08-10/percent_of_shares_outstanding|1.3323|2004-08-31/average_shares_outs_diluted|505|2004-08-31/eps|1.74|2004-08-31/dividend_per_share|0.25|2004-08-31/revenues|4647|2004-08-31/sga_expense|2345|2004-08-31/pre_tax_income|1293|2004-08-31/net_income|879|2004-08-31/interest_income|749|2004-07-12/price|90.66|2004-07-26/price|87.03|2004-08-09/price|84.55|2004-08-23/price|87.5|2004-07-12/total_return_price|73.6625|2004-07-26/total_return_price|70.9151|2004-08-09/total_return_price|68.8943|2004-08-23/total_return_price|71.298|2004-07-12/enterprise_value|154858.2723|2004-07-26/enterprise_value|153094.272|2004-08-09/enterprise_value|151889.1148|2004-08-23/enterprise_value|153322.6688
usa_0052|GS||||||||||||||8.3284||-6.425||2.34|11.2441|1.9151|0.1572||1.0746||1.895||||||||||94.9|77.3278|169691.9902|94.07|2004-11-30/total_current_assets|63080|2004-11-30/cash_on_hand|4365|2004-11-30/liabilities|506300|2004-11-30/total_current_liabilities|415244|2004-11-30/total_long_term_liab|80696|2004-11-30/book_value_of_equity|25079|2004-11-30/retained_earnings|13970|2004-11-30/treasury_stock|6305|2004-10-05/ev_revenues|8.3101|2004-10-19/ev_revenues|8.2861|2004-11-02/ev_revenues|8.4166|2004-11-16/ev_revenues|8.5394|2004-11-30/ev_revenues|8.6714|2004-11-30/ev_earnings|39.9023|2004-10-05/ev_free_cash_flow|-6.4109|2004-10-19/ev_free_cash_flow|-6.3924|2004-11-02/ev_free_cash_flow|-6.493|2004-11-16/ev_free_cash_flow|-6.5878|2004-11-30/ev_free_cash_flow|-5.309|2004-11-30/ev_assets|0.3419|2004-10-12/ps_ratio|2.3784|2004-10-26/ps_ratio|2.3576|2004-11-09/ps_ratio|2.5364|2004-11-23/ps_ratio|2.6103|2004-10-05/pe_ratio|11.1457|2004-10-19/pe_ratio|11.0261|2004-11-02/pe_ratio|11.6765|2004-11-16/pe_ratio|12.2891|2004-11-30/pe_ratio|11.7576|2004-10-12/price_to_book_value|1.9477|2004-10-26/price_to_book_value|1.9306|2004-11-09/price_to_book_value|2.0771|2004-11-23/price_to_book_value|2.1376|2004-10-12/peg_ratio|0.1597|2004-10-26/peg_ratio|0.1583|2004-11-09/peg_ratio|0.1703|2004-11-23/peg_ratio|0.1753|2004-11-30/debt_equity_ratio|5.4091|2004-10-12/dividend_yield|1.0572|2004-10-26/dividend_yield|1.0666|2004-11-09/dividend_yield|0.9914|2004-11-23/dividend_yield|0.9633|2004-11-30/shareholder_yield_ttm|-10.1784|2004-10-12/percent_of_shares_outstanding|2.1184|2004-11-10/percent_of_shares_outstanding|2.9409|2004-11-30/average_shares_outs_diluted|506.6|2004-11-30/eps|2.36|2004-11-30/dividend_per_share|0.25|2004-11-30/revenues|4634|2004-11-30/sga_expense|1777|2004-11-30/pre_tax_income|1714|2004-11-30/net_income|1194|2004-11-30/interest_income|933|2004-10-05/price|94.07|2004-10-19/price|93.06|2004-11-02/price|98.55|2004-11-16/price|103.72|2004-11-30/price|104.76|2004-10-05/total_return_price|76.6515|2004-10-19/total_return_price|75.8285|2004-11-02/total_return_price|80.52|2004-11-16/total_return_price|84.7441|2004-11-30/total_return_price|85.5938|2004-10-05/enterprise_value|169318.3958|2004-10-19/enterprise_value|168829.3678|2004-11-02/enterprise_value|171487.55|2004-11-16/enterprise_value|173990.7927|2004-11-30/enterprise_value|181675.3382
usa_0052|GS||||||||||||||8.6804||-5.3145||2.559|11.8013|2.0139|0.2264||0.9523||3.4045||||||||||105.15|85.9125|181862.9125|104.17|2005-02-28/total_current_assets|87338|2005-02-28/cash_on_hand|5531|2005-02-28/liabilities|570074|2005-02-28/total_current_liabilities|466276|2005-02-28/total_long_term_liab|95577|2005-02-28/book_value_of_equity|26075|2005-02-28/retained_earnings|15354|2005-02-28/treasury_stock|7530|2005-01-11/ev_revenues|8.6579|2005-01-25/ev_revenues|8.6278|2005-02-08/ev_revenues|8.8345|2005-02-22/ev_revenues|8.7495|2005-02-28/ev_earnings|40.0144|2005-01-11/ev_free_cash_flow|-5.3007|2005-01-25/ev_free_cash_flow|-5.2823|2005-02-08/ev_free_cash_flow|-5.4089|2005-02-22/ev_free_cash_flow|-5.3568|2005-02-28/ev_assets|0.3203|2005-01-04/ps_ratio|2.5409|2005-01-18/ps_ratio|2.5587|2005-02-01/ps_ratio|2.6416|2005-02-15/ps_ratio|2.7466|2005-01-11/pe_ratio|11.6914|2005-01-25/pe_ratio|11.5443|2005-02-08/pe_ratio|12.5196|2005-02-22/pe_ratio|12.1055|2005-01-04/price_to_book_value|1.9997|2005-01-18/price_to_book_value|2.0137|2005-02-01/price_to_book_value|2.0847|2005-02-15/price_to_book_value|2.1676|2005-01-04/peg_ratio|0.2248|2005-01-18/peg_ratio|0.2264|2005-02-01/peg_ratio|0.2337|2005-02-15/peg_ratio|0.243|2005-02-28/debt_equity_ratio|5.5391|2005-01-04/dividend_yield|0.959|2005-01-18/dividend_yield|0.9524|2005-02-01/dividend_yield|0.9225|2005-02-15/dividend_yield|0.8872|2005-02-28/shareholder_yield_ttm|-12.0598|2005-01-11/percent_of_shares_outstanding|3.1468|2005-02-10/percent_of_shares_outstanding|3.3053|2005-02-28/average_shares_outs_diluted|515.1|2005-02-28/eps|2.94|2005-02-28/dividend_per_share|0.25|2005-02-28/revenues|6515|2005-02-28/sga_expense|3285|2005-02-28/pre_tax_income|2145|2005-02-28/net_income|1512|2005-02-28/interest_income|727|2005-01-11/price|104.17|2005-01-25/price|102.86|2005-02-08/price|111.55|2005-02-22/price|107.86|2005-01-11/total_return_price|85.1118|2005-01-25/total_return_price|84.2451|2005-02-08/total_return_price|91.3625|2005-02-22/total_return_price|88.3402|2005-01-11/enterprise_value|181391.5719|2005-01-25/enterprise_value|180761.5147|2005-02-08/enterprise_value|185091.0112|2005-02-22/enterprise_value|183311.3094
usa_0052|GS||||||||||||||8.8906||-7.5488||2.5807|11.5497|1.9897|0.3597||0.9221||3.1328||||||||||107.99|88.4467|190561.4333|110.59|2005-05-31/total_current_assets|101236|2005-05-31/cash_on_hand|8042|2005-05-31/liabilities|598077|2005-05-31/total_current_liabilities|492562|2005-05-31/total_long_term_liab|95129|2005-05-31/book_value_of_equity|25645|2005-05-31/retained_earnings|16093|2005-05-31/treasury_stock|9211|2005-04-05/ev_revenues|8.9319|2005-04-19/ev_revenues|8.8454|2005-05-03/ev_revenues|8.794|2005-05-17/ev_revenues|8.6605|2005-05-31/ev_revenues|9.0324|2005-05-31/ev_earnings|42.0624|2005-04-05/ev_free_cash_flow|-7.5838|2005-04-19/ev_free_cash_flow|-7.5104|2005-05-03/ev_free_cash_flow|-7.4667|2005-05-17/ev_free_cash_flow|-7.3534|2005-05-31/ev_free_cash_flow|-6.2976|2005-05-31/ev_assets|0.2997|2005-04-12/ps_ratio|2.6595|2005-04-26/ps_ratio|2.5157|2005-05-10/ps_ratio|2.4298|2005-05-24/ps_ratio|2.3696|2005-04-05/pe_ratio|11.8278|2005-04-19/pe_ratio|11.4107|2005-05-03/pe_ratio|11.1626|2005-05-17/pe_ratio|10.5187|2005-05-31/pe_ratio|11.1429|2005-04-12/price_to_book_value|2.0365|2005-04-26/price_to_book_value|1.9264|2005-05-10/price_to_book_value|1.8607|2005-05-24/price_to_book_value|1.8146|2005-04-12/peg_ratio|0.3706|2005-04-26/peg_ratio|0.3506|2005-05-10/peg_ratio|0.3386|2005-05-24/peg_ratio|0.3303|2005-05-31/debt_equity_ratio|5.6422|2005-04-12/dividend_yield|0.8948|2005-04-26/dividend_yield|0.9459|2005-05-10/dividend_yield|0.9793|2005-05-24/dividend_yield|1.0042|2005-05-31/shareholder_yield_ttm|-7.176|2005-04-12/percent_of_shares_outstanding|3.2631|2005-05-10/percent_of_shares_outstanding|2.7495|2005-05-31/average_shares_outs_diluted|506.2|2005-05-31/eps|1.71|2005-05-31/dividend_per_share|0.25|2005-05-31/revenues|4927|2005-05-31/sga_expense|2497|2005-05-31/pre_tax_income|1244|2005-05-31/net_income|865|2005-05-31/interest_income|845|2005-04-05/price|110.59|2005-04-19/price|106.69|2005-05-03/price|104.37|2005-05-17/price|98.35|2005-05-31/price|97.5|2005-04-05/total_return_price|90.5762|2005-04-19/total_return_price|87.382|2005-05-03/total_return_price|85.6856|2005-05-17/total_return_price|80.7433|2005-05-31/total_return_price|80.0455|2005-04-05/enterprise_value|191445.7768|2005-04-19/enterprise_value|189592.7293|2005-05-03/enterprise_value|188490.4035|2005-05-17/enterprise_value|185630.0583|2005-05-31/enterprise_value|187177.5315
usa_0052|GS||||||||||||||9.1673||-6.3917||2.5172|11.8811|1.8696|1.2887||0.9743||2.3123||||||||||103.96|85.349|189973.1213|107.24|2005-08-31/total_current_assets|114874|2005-08-31/cash_on_hand|6895|2005-08-31/liabilities|642911|2005-08-31/total_current_liabilities|528207|2005-08-31/total_long_term_liab|101605|2005-08-31/book_value_of_equity|25857|2005-08-31/retained_earnings|17579|2005-08-31/treasury_stock|10951|2005-07-12/ev_revenues|9.2409|2005-07-26/ev_revenues|9.2516|2005-08-09/ev_revenues|9.336|2005-08-23/ev_revenues|9.3432|2005-08-31/ev_earnings|38.1968|2005-07-12/ev_free_cash_flow|-6.443|2005-07-26/ev_free_cash_flow|-6.4505|2005-08-09/ev_free_cash_flow|-6.5093|2005-08-23/ev_free_cash_flow|-6.5143|2005-08-31/ev_assets|0.296|2005-07-05/ps_ratio|2.5305|2005-07-19/ps_ratio|2.6908|2005-08-02/ps_ratio|2.6859|2005-08-16/ps_ratio|2.7487|2005-08-30/ps_ratio|2.6938|2005-07-12/pe_ratio|12.256|2005-07-26/pe_ratio|12.3109|2005-08-09/pe_ratio|12.7406|2005-08-23/pe_ratio|12.7771|2005-07-05/price_to_book_value|1.8708|2005-07-19/price_to_book_value|1.9894|2005-08-02/price_to_book_value|1.9858|2005-08-16/price_to_book_value|2.0322|2005-08-30/price_to_book_value|1.9916|2005-07-05/peg_ratio|1.2955|2005-07-19/peg_ratio|1.3776|2005-08-02/peg_ratio|1.3751|2005-08-16/peg_ratio|1.4073|2005-08-30/peg_ratio|1.3791|2005-08-31/debt_equity_ratio|5.7836|2005-07-05/dividend_yield|0.9692|2005-07-19/dividend_yield|0.9114|2005-08-02/dividend_yield|0.9131|2005-08-16/dividend_yield|0.8922|2005-08-30/dividend_yield|0.9104|2005-08-31/shareholder_yield_ttm|-4.6968|2005-07-12/percent_of_shares_outstanding|2.5567|2005-08-10/percent_of_shares_outstanding|3.0026|2005-08-31/average_shares_outs_diluted|494.2|2005-08-31/eps|3.25|2005-08-31/dividend_per_share|0.25|2005-08-31/revenues|7393|2005-08-31/sga_expense|3734|2005-08-31/pre_tax_income|2405|2005-08-31/net_income|1617|2005-08-31/interest_income|781|2005-07-12/price|107.24|2005-07-26/price|107.72|2005-08-09/price|111.48|2005-08-23/price|111.8|2005-07-12/total_return_price|88.0419|2005-07-26/total_return_price|88.6406|2005-08-09/total_return_price|91.7347|2005-08-23/total_return_price|91.998|2005-07-12/enterprise_value|191498.2809|2005-07-26/enterprise_value|191721.475|2005-08-09/enterprise_value|193469.8288|2005-08-23/enterprise_value|193618.6249
usa_0052|GS||||||||||||||8.5764||-9.0847||2.5777|11.5058|2.0991|0.5409||0.8356||3.0073||||||||||118.05|97.141|201280.7108|118.92|2005-11-30/total_current_assets|109030|2005-11-30/cash_on_hand|10261|2005-11-30/liabilities|678802|2005-11-30/total_current_liabilities|564965|2005-11-30/total_long_term_liab|100007|2005-11-30/book_value_of_equity|26252|2005-11-30/retained_earnings|19085|2005-11-30/treasury_stock|13413|2005-10-04/ev_revenues|8.5793|2005-10-18/ev_revenues|8.5441|2005-11-01/ev_revenues|8.7268|2005-11-15/ev_revenues|8.7531|2005-11-29/ev_revenues|8.8007|2005-11-30/ev_earnings|36.0989|2005-10-04/ev_free_cash_flow|-9.0877|2005-10-18/ev_free_cash_flow|-9.0505|2005-11-01/ev_free_cash_flow|-9.244|2005-11-15/ev_free_cash_flow|-9.2718|2005-11-29/ev_free_cash_flow|-9.3223|2005-11-30/ev_assets|0.2873|2005-10-11/ps_ratio|2.532|2005-10-25/ps_ratio|2.6613|2005-11-08/ps_ratio|2.7468|2005-11-22/ps_ratio|2.8562|2005-10-04/pe_ratio|11.5906|2005-10-18/pe_ratio|11.4123|2005-11-01/pe_ratio|12.3392|2005-11-15/pe_ratio|12.4727|2005-11-29/pe_ratio|12.7144|2005-10-11/price_to_book_value|2.0494|2005-10-25/price_to_book_value|2.154|2005-11-08/price_to_book_value|2.2232|2005-11-22/price_to_book_value|2.3118|2005-10-11/peg_ratio|0.5313|2005-10-25/peg_ratio|0.5584|2005-11-08/peg_ratio|0.5764|2005-11-22/peg_ratio|0.5993|2005-11-30/debt_equity_ratio|5.5434|2005-10-11/dividend_yield|0.8507|2005-10-25/dividend_yield|0.8094|2005-11-08/dividend_yield|0.7842|2005-11-22/dividend_yield|0.7541|2005-11-30/shareholder_yield_ttm|2.9465|2005-10-11/percent_of_shares_outstanding|3.0708|2005-11-10/percent_of_shares_outstanding|3.4655|2005-11-30/average_shares_outs_diluted|485.2|2005-11-30/eps|3.32|2005-11-30/dividend_per_share|0.25|2005-11-30/revenues|6403|2005-11-30/sga_expense|2550|2005-11-30/pre_tax_income|2479|2005-11-30/net_income|1632|2005-11-30/interest_income|744|2005-10-04/price|118.92|2005-10-18/price|117.09|2005-11-01/price|126.6|2005-11-15/price|127.97|2005-11-29/price|130.45|2005-10-04/total_return_price|97.8569|2005-10-18/total_return_price|96.351|2005-11-01/total_return_price|104.3919|2005-11-15/total_return_price|105.5216|2005-11-29/total_return_price|107.5666|2005-10-04/enterprise_value|201347.0528|2005-10-18/enterprise_value|200522.09|2005-11-01/enterprise_value|204809.1914|2005-11-15/enterprise_value|205426.7864|2005-11-29/enterprise_value|206544.7687
usa_0052|GS||||||||||||||8.035||-14.6586||2.4943|11.4314|2.0959|0.4327||0.7945||3.0769||||||||||128.26|105.7607|202786.514|132.03|2006-02-28/total_current_assets|117984|2006-02-28/cash_on_hand|6571|2006-02-28/liabilities|729906|2006-02-28/total_current_liabilities|567536|2006-02-28/total_long_term_liab|114651|2006-02-28/book_value_of_equity|27165|2006-02-28/retained_earnings|21416|2006-02-28/treasury_stock|15990|2006-01-10/ev_revenues|8.1003|2006-01-24/ev_revenues|8.1171|2006-02-07/ev_revenues|8.2229|2006-02-21/ev_revenues|8.2915|2006-02-28/ev_earnings|34.7512|2006-01-10/ev_free_cash_flow|-14.7777|2006-01-24/ev_free_cash_flow|-14.8083|2006-02-07/ev_free_cash_flow|-15.0014|2006-02-21/ev_free_cash_flow|-15.1265|2006-02-28/ev_assets|0.3019|2006-01-03/ps_ratio|2.554|2006-01-17/ps_ratio|2.6277|2006-01-31/ps_ratio|2.7993|2006-02-14/ps_ratio|2.8098|2006-02-28/ps_ratio|2.3853|2006-01-10/pe_ratio|11.7674|2006-01-24/pe_ratio|11.8538|2006-02-07/pe_ratio|12.4314|2006-02-21/pe_ratio|12.7852|2006-01-03/price_to_book_value|2.1461|2006-01-17/price_to_book_value|2.208|2006-01-31/price_to_book_value|2.3459|2006-02-14/price_to_book_value|2.3547|2006-02-28/price_to_book_value|2.2431|2006-01-03/peg_ratio|0.443|2006-01-17/peg_ratio|0.4558|2006-01-31/peg_ratio|0.4856|2006-02-14/peg_ratio|0.4874|2006-02-28/peg_ratio|0.2466|2006-02-28/debt_equity_ratio|5.9832|2006-01-03/dividend_yield|0.776|2006-01-17/dividend_yield|0.7542|2006-01-31/dividend_yield|0.708|2006-02-14/dividend_yield|0.7053|2006-02-28/dividend_yield|0.7078|2006-02-28/shareholder_yield_ttm|-1.2429|2006-01-10/percent_of_shares_outstanding|2.8137|2006-02-10/percent_of_shares_outstanding|2.4295|2006-02-28/average_shares_outs_diluted|483.3|2006-02-28/eps|5.08|2006-02-28/dividend_per_share|0.25|2006-02-28/revenues|10433|2006-02-28/sga_expense|5401|2006-02-28/pre_tax_income|3689|2006-02-28/net_income|2479|2006-02-28/interest_income|722|2006-01-10/price|132.03|2006-01-24/price|133|2006-02-07/price|139.48|2006-02-21/price|143.45|2006-01-10/total_return_price|108.8694|2006-01-24/total_return_price|109.8745|2006-02-07/total_return_price|115.2278|2006-02-21/total_return_price|118.5075|2006-01-10/enterprise_value|204434.6475|2006-01-24/enterprise_value|204858.7031|2006-02-07/enterprise_value|207528.9077|2006-02-21/enterprise_value|209259.8455
usa_0052|GS||||||||||||||7.9782||-8.3272||2.6026|11.1826|2.4518|0.269||0.6487||2.1292||||||||||149.4|123.423|232612.1842|161|2006-05-31/total_current_assets|119514|2006-05-31/cash_on_hand|7722|2006-05-31/liabilities|767084|2006-05-31/total_current_liabilities|612762|2006-05-31/total_long_term_liab|125590|2006-05-31/book_value_of_equity|29200|2006-05-31/retained_earnings|23536|2006-05-31/treasury_stock|17005|2006-04-04/ev_revenues|8.1541|2006-04-18/ev_revenues|8.2215|2006-05-02/ev_revenues|8.122|2006-05-16/ev_revenues|8.0311|2006-05-30/ev_revenues|7.9886|2006-05-31/ev_earnings|30.8291|2006-04-04/ev_free_cash_flow|-8.5108|2006-04-18/ev_free_cash_flow|-8.5812|2006-05-02/ev_free_cash_flow|-8.4773|2006-05-16/ev_free_cash_flow|-8.3825|2006-05-30/ev_free_cash_flow|-8.3381|2006-05-31/ev_assets|0.3103|2006-04-11/ps_ratio|2.6868|2006-04-25/ps_ratio|2.7485|2006-05-09/ps_ratio|2.7983|2006-05-23/ps_ratio|2.426|2006-04-04/pe_ratio|12.0509|2006-04-18/pe_ratio|12.3915|2006-05-02/pe_ratio|11.8885|2006-05-16/pe_ratio|11.4296|2006-05-30/pe_ratio|11.2148|2006-04-11/price_to_book_value|2.5312|2006-04-25/price_to_book_value|2.5893|2006-05-09/price_to_book_value|2.6362|2006-05-23/price_to_book_value|2.2855|2006-04-11/peg_ratio|0.2778|2006-04-25/peg_ratio|0.2841|2006-05-09/peg_ratio|0.2893|2006-05-23/peg_ratio|0.2508|2006-05-31/debt_equity_ratio|5.9092|2006-04-11/dividend_yield|0.6283|2006-04-25/dividend_yield|0.6757|2006-05-09/dividend_yield|0.6636|2006-05-23/dividend_yield|0.7655|2006-05-31/shareholder_yield_ttm|-1.9712|2006-04-10/percent_of_shares_outstanding|2.5565|2006-05-10/percent_of_shares_outstanding|2.0189|2006-05-31/average_shares_outs_diluted|478.3|2006-05-31/eps|4.78|2006-05-31/dividend_per_share|0.35|2006-05-31/revenues|10241|2006-05-31/sga_expense|5207|2006-05-31/pre_tax_income|3524|2006-05-31/net_income|2312|2006-05-31/interest_income|783|2006-04-04/price|161|2006-04-18/price|165.55|2006-05-02/price|158.83|2006-05-16/price|152.7|2006-05-30/price|149.83|2006-04-04/total_return_price|133.006|2006-04-18/total_return_price|136.7649|2006-05-02/total_return_price|131.4863|2006-05-16/total_return_price|126.4117|2006-05-30/total_return_price|124.0358|2006-04-04/enterprise_value|237741.5026|2006-04-18/enterprise_value|239707.3146|2006-05-02/enterprise_value|236803.9615|2006-05-16/enterprise_value|234155.5158|2006-05-30/enterprise_value|232915.5421
usa_0052|GS||||||||||||||7.1458||-6.0017||2.0449|8.9568|2.1447|0.1007||0.7573||1.8587||||||||||147.16|121.8254|246317.3686|148.67|2006-08-31/total_current_assets|106221|2006-08-31/cash_on_hand|10063|2006-08-31/liabilities|764816|2006-08-31/total_current_liabilities|604214|2006-08-31/total_long_term_liab|129331|2006-08-31/book_value_of_equity|30393|2006-08-31/retained_earnings|24927|2006-08-31/treasury_stock|17578|2006-07-11/ev_revenues|7.1648|2006-07-25/ev_revenues|7.1625|2006-08-08/ev_revenues|7.1996|2006-08-22/ev_revenues|7.2334|2006-08-31/ev_earnings|32.2801|2006-07-11/ev_free_cash_flow|-6.0176|2006-07-25/ev_free_cash_flow|-6.0157|2006-08-08/ev_free_cash_flow|-6.0469|2006-08-22/ev_free_cash_flow|-6.0753|2006-08-31/ev_assets|0.3242|2006-07-05/ps_ratio|2.125|2006-07-19/ps_ratio|2.069|2006-08-02/ps_ratio|2.1102|2006-08-16/ps_ratio|2.1819|2006-08-30/ps_ratio|2.0702|2006-07-11/pe_ratio|9.0487|2006-07-25/pe_ratio|9.0377|2006-08-08/pe_ratio|9.2179|2006-08-22/pe_ratio|9.3822|2006-07-05/price_to_book_value|2.2317|2006-07-19/price_to_book_value|2.1728|2006-08-02/price_to_book_value|2.2161|2006-08-16/price_to_book_value|2.2914|2006-08-30/price_to_book_value|2.1742|2006-07-05/peg_ratio|0.1047|2006-07-19/peg_ratio|0.1019|2006-08-02/peg_ratio|0.1039|2006-08-16/peg_ratio|0.1075|2006-08-30/peg_ratio|0.102|2006-08-31/debt_equity_ratio|6.031|2006-07-05/dividend_yield|0.7287|2006-07-19/dividend_yield|0.7485|2006-08-02/dividend_yield|0.8005|2006-08-16/dividend_yield|0.7742|2006-08-30/dividend_yield|0.816|2006-08-31/shareholder_yield_ttm|-7.7784|2006-07-11/percent_of_shares_outstanding|1.8503|2006-08-10/percent_of_shares_outstanding|2.1619|2006-08-31/average_shares_outs_diluted|477.4|2006-08-31/eps|3.26|2006-08-31/dividend_per_share|0.35|2006-08-31/revenues|7584|2006-08-31/sga_expense|3627|2006-08-31/pre_tax_income|2362|2006-08-31/net_income|1594|2006-08-31/interest_income|956|2006-07-11/price|148.67|2006-07-25/price|148.49|2006-08-08/price|151.45|2006-08-22/price|154.15|2006-07-11/total_return_price|123.0755|2006-07-25/total_return_price|123.2235|2006-08-08/total_return_price|125.6799|2006-08-22/total_return_price|127.9204|2006-07-11/enterprise_value|246969.2295|2006-07-25/enterprise_value|246891.5285|2006-08-08/enterprise_value|248169.3441|2006-08-22/enterprise_value|249334.923
usa_0052|GS||||||||||||||7.6487||-5.2141||2.3455|9.9386|2.3678|0.1707||0.7101||2.1794||||||||||163.39|135.5882|265111.5395|174.2|2006-11-30/total_current_assets|101642|2006-11-30/cash_on_hand|6293|2006-11-30/liabilities|802415|2006-11-30/total_current_liabilities|597283|2006-11-30/total_long_term_liab|122842|2006-11-30/book_value_of_equity|32686|2006-11-30/retained_earnings|27868|2006-11-30/treasury_stock|21230|2006-10-03/ev_revenues|7.767|2006-10-17/ev_revenues|7.876|2006-10-31/ev_revenues|7.9585|2006-11-14/ev_revenues|7.9655|2006-11-28/ev_revenues|8.0486|2006-11-30/ev_earnings|25.9977|2006-10-03/ev_free_cash_flow|-5.2948|2006-10-17/ev_free_cash_flow|-5.369|2006-10-31/ev_free_cash_flow|-5.4253|2006-11-14/ev_free_cash_flow|-5.4301|2006-11-28/ev_free_cash_flow|-5.4867|2006-11-30/ev_assets|0.2958|2006-10-11/ps_ratio|2.4839|2006-10-25/ps_ratio|2.6177|2006-11-08/ps_ratio|2.6199|2006-11-22/ps_ratio|2.8075|2006-10-03/pe_ratio|10.5961|2006-10-17/pe_ratio|11.1356|2006-10-31/pe_ratio|11.5444|2006-11-14/pe_ratio|11.5791|2006-11-28/pe_ratio|11.9903|2006-10-11/price_to_book_value|2.5075|2006-10-25/price_to_book_value|2.6426|2006-11-08/price_to_book_value|2.6448|2006-11-22/price_to_book_value|2.8343|2006-10-11/peg_ratio|0.1807|2006-10-25/peg_ratio|0.1905|2006-11-08/peg_ratio|0.1906|2006-11-22/peg_ratio|0.2043|2006-11-30/debt_equity_ratio|4.7713|2006-10-11/dividend_yield|0.6705|2006-10-25/dividend_yield|0.6893|2006-11-08/dividend_yield|0.6887|2006-11-22/dividend_yield|0.6426|2006-11-30/shareholder_yield_ttm|4.1895|2006-10-10/percent_of_shares_outstanding|2.8633|2006-11-10/percent_of_shares_outstanding|2.3062|2006-11-30/average_shares_outs_diluted|470.5|2006-11-30/eps|6.57|2006-11-30/dividend_per_share|0.35|2006-11-30/revenues|9407|2006-11-30/sga_expense|2714|2006-11-30/pre_tax_income|4985|2006-11-30/net_income|3152|2006-11-30/interest_income|1037|2006-10-03/price|174.2|2006-10-17/price|183.07|2006-10-31/price|189.79|2006-11-14/price|190.36|2006-11-28/price|197.12|2006-10-03/total_return_price|144.5588|2006-10-17/total_return_price|151.9195|2006-10-31/total_return_price|157.7979|2006-11-14/total_return_price|158.2718|2006-11-28/total_return_price|163.8923|2006-10-03/enterprise_value|269211.9518|2006-10-17/enterprise_value|272989.0868|2006-10-31/enterprise_value|275850.6743|2006-11-14/enterprise_value|276093.3986|2006-11-28/enterprise_value|278972.0236
usa_0052|GS||||||||||||||6.6382||-5.0724||2.5522|10.1503|2.5423|0.1355||0.6456||2.2424||||||||||199.86|166.1705|250028.4467|204.08|2007-02-28/total_current_assets|104861|2007-02-28/cash_on_hand|6887|2007-02-28/net_ppe|7311|2007-02-28/goodwill_and_intangible|5593|2007-02-28/liabilities|875595|2007-02-28/total_current_liabilities|661263|2007-02-28/total_long_term_liab|132732|2007-02-28/book_value_of_equity|33800|2007-02-28/retained_earnings|30859|2007-02-28/treasury_stock|23915|2007-01-09/ev_revenues|6.6845|2007-01-23/ev_revenues|6.7782|2007-02-06/ev_revenues|6.7928|2007-02-20/ev_revenues|6.8615|2007-02-28/ev_earnings|25.9376|2007-01-09/ev_free_cash_flow|-5.1077|2007-01-23/ev_free_cash_flow|-5.1794|2007-02-06/ev_free_cash_flow|-5.1905|2007-02-20/ev_free_cash_flow|-5.243|2007-02-28/ev_assets|0.2915|2007-01-03/ps_ratio|2.544|2007-01-17/ps_ratio|2.7025|2007-01-31/ps_ratio|2.689|2007-02-14/ps_ratio|2.7554|2007-02-28/ps_ratio|2.3957|2007-01-09/pe_ratio|10.3647|2007-01-23/pe_ratio|10.7994|2007-02-06/pe_ratio|10.9015|2007-02-20/pe_ratio|11.2209|2007-01-03/price_to_book_value|2.5341|2007-01-17/price_to_book_value|2.6921|2007-01-31/price_to_book_value|2.6701|2007-02-14/price_to_book_value|2.736|2007-02-28/price_to_book_value|2.4551|2007-01-03/peg_ratio|0.135|2007-01-17/peg_ratio|0.1435|2007-01-31/peg_ratio|0.1427|2007-02-14/peg_ratio|0.1463|2007-02-28/peg_ratio|0.1599|2007-02-28/debt_equity_ratio|5.0622|2007-01-03/dividend_yield|0.6477|2007-01-17/dividend_yield|0.6097|2007-01-31/dividend_yield|0.6599|2007-02-14/dividend_yield|0.644|2007-02-28/dividend_yield|0.6939|2007-02-28/shareholder_yield_ttm|2.0622|2007-01-09/percent_of_shares_outstanding|2.1585|2007-02-12/percent_of_shares_outstanding|1.7074|2007-02-28/average_shares_outs_diluted|471.9|2007-02-28/eps|6.67|2007-02-28/dividend_per_share|0.35|2007-02-28/revenues|12730|2007-02-28/sga_expense|6243|2007-02-28/pre_tax_income|4859|2007-02-28/net_income|3197|2007-02-28/interest_income|808|2007-01-09/price|204.08|2007-01-23/price|212.64|2007-02-06/price|214.65|2007-02-20/price|220.94|2007-01-09/total_return_price|169.6791|2007-01-23/total_return_price|177.0918|2007-02-06/total_return_price|178.7658|2007-02-20/total_return_price|184.0042|2007-01-09/enterprise_value|251769.8977|2007-01-23/enterprise_value|255302.3195|2007-02-06/enterprise_value|255851.4025|2007-02-20/enterprise_value|258438.8563
usa_0052|GS||||||||||||||6.6792||-6.1268||2.4552|9.5865|2.4987|0.1639||0.6771||1.7655||||||||||204|169.8962|266915.668|209.75|2007-05-31/total_current_assets|82678|2007-05-31/cash_on_hand|8009|2007-05-31/net_ppe|7193|2007-05-31/goodwill_and_intangible|5498|2007-05-31/liabilities|896020|2007-05-31/total_current_liabilities|609405|2007-05-31/total_long_term_liab|256692|2007-05-31/total_deposits|12930|2007-05-31/book_value_of_equity|35359|2007-05-31/retained_earnings|32985|2007-05-31/treasury_stock|25050|2007-04-03/ev_revenues|6.7235|2007-04-17/ev_revenues|6.7761|2007-05-01/ev_revenues|6.8137|2007-05-15/ev_revenues|6.873|2007-05-29/ev_revenues|6.8984|2007-05-31/ev_earnings|39.16|2007-04-03/ev_free_cash_flow|-6.1674|2007-04-17/ev_free_cash_flow|-6.2157|2007-05-01/ev_free_cash_flow|-6.2502|2007-05-15/ev_free_cash_flow|-6.3046|2007-05-29/ev_free_cash_flow|-6.3279|2007-05-31/ev_assets|0.4266|2007-04-11/ps_ratio|2.4572|2007-04-25/ps_ratio|2.6789|2007-05-09/ps_ratio|2.6904|2007-05-23/ps_ratio|2.7138|2007-04-03/pe_ratio|9.8567|2007-04-17/pe_ratio|10.0987|2007-05-01/pe_ratio|10.2716|2007-05-15/pe_ratio|10.5442|2007-05-29/pe_ratio|10.735|2007-04-11/price_to_book_value|2.5007|2007-04-25/price_to_book_value|2.7264|2007-05-09/price_to_book_value|2.7381|2007-05-23/price_to_book_value|2.7619|2007-04-11/peg_ratio|0.164|2007-04-25/peg_ratio|0.1788|2007-05-09/peg_ratio|0.1796|2007-05-23/peg_ratio|0.1812|2007-05-31/debt_equity_ratio|7.9175|2007-04-11/dividend_yield|0.6766|2007-04-25/dividend_yield|0.6206|2007-05-09/dividend_yield|0.6179|2007-05-23/dividend_yield|0.6126|2007-05-31/shareholder_yield_ttm|-19.7919|2007-04-10/percent_of_shares_outstanding|1.7357|2007-05-10/percent_of_shares_outstanding|2.0894|2007-05-31/average_shares_outs_diluted|464.1|2007-05-31/eps|4.93|2007-05-31/dividend_per_share|0.35|2007-05-31/revenues|10182|2007-05-31/sga_expense|5031|2007-05-31/pre_tax_income|3431|2007-05-31/net_income|2333|2007-05-31/interest_income|1113|2007-04-03/price|209.75|2007-04-17/price|214.9|2007-05-01/price|218.58|2007-05-15/price|224.38|2007-05-29/price|228.44|2007-04-03/total_return_price|174.6849|2007-04-17/total_return_price|178.974|2007-05-01/total_return_price|182.3298|2007-05-15/total_return_price|187.1679|2007-05-29/total_return_price|190.5546|2007-04-03/enterprise_value|268683.4776|2007-04-17/enterprise_value|270787.0956|2007-05-01/enterprise_value|272290.2633|2007-05-15/enterprise_value|274659.3864|2007-05-29/enterprise_value|275674.851
usa_0052|GS||||||||||||||9.9145||-6.5753||2.6662|9.9939|2.6045|0.3464||0.6198||2.079||||||||||214.17|178.6512|397723.8711|217.08|2007-08-31/total_current_assets|116450|2007-08-31/cash_on_hand|12655|2007-08-31/net_ppe|8419|2007-08-31/goodwill_and_intangible|5476|2007-08-31/liabilities|997753|2007-08-31/total_current_liabilities|799140|2007-08-31/total_long_term_liab|165158|2007-08-31/total_deposits|14086|2007-08-31/book_value_of_equity|36018|2007-08-31/retained_earnings|35634|2007-08-31/treasury_stock|27499|2007-07-10/ev_revenues|9.9443|2007-07-24/ev_revenues|9.7509|2007-08-07/ev_revenues|9.6804|2007-08-21/ev_revenues|9.5193|2007-08-31/ev_earnings|24.8528|2007-07-10/ev_free_cash_flow|-6.595|2007-07-24/ev_free_cash_flow|-6.4667|2007-08-07/ev_free_cash_flow|-6.42|2007-08-21/ev_free_cash_flow|-6.3131|2007-08-31/ev_assets|0.2742|2007-07-05/ps_ratio|2.6122|2007-07-19/ps_ratio|2.4986|2007-08-02/ps_ratio|2.2126|2007-08-16/ps_ratio|2.0047|2007-08-30/ps_ratio|2.0228|2007-07-10/pe_ratio|10.1297|2007-07-24/pe_ratio|9.2464|2007-08-07/pe_ratio|8.9244|2007-08-21/pe_ratio|8.1885|2007-07-05/price_to_book_value|2.5518|2007-07-19/price_to_book_value|2.4407|2007-08-02/price_to_book_value|2.1614|2007-08-16/price_to_book_value|1.9583|2007-08-30/price_to_book_value|1.976|2007-07-05/peg_ratio|0.3394|2007-07-19/peg_ratio|0.3246|2007-08-02/peg_ratio|0.2874|2007-08-16/peg_ratio|0.2604|2007-08-30/peg_ratio|0.2628|2007-08-31/debt_equity_ratio|5.5564|2007-07-05/dividend_yield|0.6326|2007-07-19/dividend_yield|0.6613|2007-08-02/dividend_yield|0.7468|2007-08-16/dividend_yield|0.8243|2007-08-30/dividend_yield|0.8169|2007-08-31/shareholder_yield_ttm|5.2089|2007-07-10/percent_of_shares_outstanding|2.2576|2007-08-10/percent_of_shares_outstanding|2.4302|2007-08-31/average_shares_outs_diluted|457.4|2007-08-31/eps|6.13|2007-08-31/dividend_per_share|0.35|2007-08-31/revenues|12334|2007-08-31/sga_expense|6068|2007-08-31/pre_tax_income|4259|2007-08-31/net_income|2854|2007-08-31/interest_income|1341|2007-07-10/price|217.08|2007-07-24/price|198.15|2007-08-07/price|191.25|2007-08-21/price|175.48|2007-07-10/total_return_price|181.0785|2007-07-24/total_return_price|165.288|2007-08-07/total_return_price|159.819|2007-08-21/total_return_price|146.6407|2007-07-11/enterprise_value|396659.8214|2007-07-25/enterprise_value|391131.6548|2007-08-08/enterprise_value|387111.9113|2007-08-22/enterprise_value|380829.5332
usa_0052|GS||||||||||||||6.6388||-4.6356||2.2622|8.251|2.3935|0.1866||0.6458||2.9282||||||||||200.5|167.5488|298429.1714|228.02|2007-11-30/total_current_assets|120486|2007-11-30/cash_on_hand|11882|2007-11-30/net_ppe|8975|2007-11-30/goodwill_and_intangible|5092|2007-11-30/liabilities|1069731|2007-11-30/total_current_liabilities|858545|2007-11-30/total_long_term_liab|179544|2007-11-30/total_deposits|15370|2007-11-30/book_value_of_equity|39700|2007-11-30/retained_earnings|38642|2007-11-30/treasury_stock|30159|2007-10-02/ev_revenues|6.8839|2007-10-16/ev_revenues|6.8554|2007-10-30/ev_revenues|6.9935|2007-11-13/ev_revenues|6.9286|2007-11-27/ev_revenues|6.753|2007-11-30/ev_earnings|27.8264|2007-10-02/ev_free_cash_flow|-4.8067|2007-10-16/ev_free_cash_flow|-4.7869|2007-10-30/ev_free_cash_flow|-4.8833|2007-11-13/ev_free_cash_flow|-4.8379|2007-11-27/ev_free_cash_flow|-4.7154|2007-11-30/ev_assets|0.2882|2007-10-11/ps_ratio|2.3898|2007-10-25/ps_ratio|2.3653|2007-11-08/ps_ratio|2.1908|2007-11-23/ps_ratio|2.2591|2007-10-02/pe_ratio|9.3835|2007-10-16/pe_ratio|9.2523|2007-10-30/pe_ratio|9.8901|2007-11-13/pe_ratio|9.5901|2007-11-27/pe_ratio|8.779|2007-10-11/price_to_book_value|2.5285|2007-10-25/price_to_book_value|2.5026|2007-11-08/price_to_book_value|2.3179|2007-11-23/price_to_book_value|2.3902|2007-10-11/peg_ratio|0.1971|2007-10-25/peg_ratio|0.1951|2007-11-08/peg_ratio|0.1807|2007-11-23/peg_ratio|0.1863|2007-11-30/debt_equity_ratio|5.5077|2007-10-11/dividend_yield|0.6113|2007-10-25/dividend_yield|0.6177|2007-11-08/dividend_yield|0.6669|2007-11-23/dividend_yield|0.6467|2007-11-30/shareholder_yield_ttm|2.219|2007-10-10/percent_of_shares_outstanding|3.0332|2007-10-26/percent_of_shares_outstanding|2.7698|2007-11-09/percent_of_shares_outstanding|3.0012|2007-11-27/percent_of_shares_outstanding|2.7471|2007-11-30/average_shares_outs_diluted|451.9|2007-11-30/eps|6.98|2007-11-30/dividend_per_share|0.35|2007-11-30/revenues|10741|2007-11-30/sga_expense|3449|2007-11-30/pre_tax_income|5055|2007-11-30/net_income|3215|2007-11-30/interest_income|725|2007-10-02/price|228.02|2007-10-16/price|224.83|2007-10-30/price|240.33|2007-11-13/price|233.04|2007-11-27/price|213.33|2007-10-02/total_return_price|190.546|2007-10-16/total_return_price|187.8803|2007-10-30/total_return_price|201.1456|2007-11-13/total_return_price|195.0442|2007-11-27/total_return_price|178.5478|2007-10-03/enterprise_value|307118.3698|2007-10-17/enterprise_value|307225.738|2007-10-31/enterprise_value|315298.5364|2007-11-14/enterprise_value|309488.5076|2007-11-28/enterprise_value|307185.9705
usa_0052|GS||||||||||||||6.9339||-4.5401||2.1026|8.7693|2.0626|0.3327||0.6679||2.3733||||||||||216.69|181.36|318870.8826|191.75|2008-02-29/total_current_assets|156307|2008-02-29/cash_on_hand|12715|2008-02-29/net_ppe|10057|2008-02-29/goodwill_and_intangible|5220|2008-02-29/liabilities|1138690|2008-02-29/total_current_liabilities|909802|2008-02-29/total_long_term_liab|206436|2008-02-29/total_deposits|26961|2008-02-29/book_value_of_equity|39529|2008-02-29/retained_earnings|39751|2008-02-29/treasury_stock|31712|2008-01-09/ev_revenues|6.7221|2008-01-23/ev_revenues|6.8096|2008-02-06/ev_revenues|6.7044|2008-02-20/ev_revenues|6.619|2008-02-29/ev_earnings|32.0035|2008-01-09/ev_free_cash_flow|-4.4014|2008-01-23/ev_free_cash_flow|-4.4587|2008-02-06/ev_free_cash_flow|-4.3898|2008-02-20/ev_free_cash_flow|-4.3339|2008-02-29/ev_assets|0.2668|2008-01-04/ps_ratio|2.0056|2008-01-18/ps_ratio|1.878|2008-02-01/ps_ratio|2.0844|2008-02-15/ps_ratio|1.7897|2008-02-29/ps_ratio|1.8627|2008-01-09/pe_ratio|7.76|2008-01-23/pe_ratio|8.0692|2008-02-06/pe_ratio|7.5747|2008-02-20/pe_ratio|7.1732|2008-01-04/price_to_book_value|1.9675|2008-01-18/price_to_book_value|1.8669|2008-02-01/price_to_book_value|2.0721|2008-02-15/price_to_book_value|1.7792|2008-02-29/price_to_book_value|1.6928|2008-01-04/peg_ratio|0.3174|2008-01-18/peg_ratio|0.2972|2008-02-01/peg_ratio|0.3298|2008-02-15/peg_ratio|0.2832|2008-02-29/peg_ratio||2008-02-29/debt_equity_ratio|5.9177|2008-01-04/dividend_yield|0.7002|2008-01-18/dividend_yield|0.7478|2008-02-01/dividend_yield|0.6738|2008-02-15/dividend_yield|0.7847|2008-02-29/dividend_yield|0.8253|2008-02-29/shareholder_yield_ttm|-12.6524|2008-01-15/percent_of_shares_outstanding|2.4437|2008-01-31/percent_of_shares_outstanding|2.1307|2008-02-15/percent_of_shares_outstanding|2.1056|2008-02-29/percent_of_shares_outstanding|1.9941|2008-02-29/average_shares_outs_diluted|453.5|2008-02-29/eps|3.23|2008-02-29/dividend_per_share|0.35|2008-02-29/revenues|8335|2008-02-29/sga_expense|4145|2008-02-29/pre_tax_income|2143|2008-02-29/net_income|1511|2008-02-29/interest_income|951|2008-01-09/price|191.75|2008-01-23/price|199.39|2008-02-06/price|187.17|2008-02-20/price|177.25|2008-01-09/total_return_price|160.4863|2008-01-23/total_return_price|166.8807|2008-02-06/total_return_price|156.9288|2008-02-20/total_return_price|148.6116|2008-01-09/enterprise_value|309127.2735|2008-01-23/enterprise_value|313153.9565|2008-02-06/enterprise_value|308315.9693|2008-02-20/enterprise_value|304388.5689
usa_0052|GS||||||||||||||7.5979||-4.0177||1.8058|7.8275|1.6411|||0.8513||2.4263||||||||||166.49|139.5901|316011.9636|176.87|2008-05-31/total_current_assets|172047|2008-05-31/cash_on_hand|13781|2008-05-31/net_ppe|10515|2008-05-31/goodwill_and_intangible|5295|2008-05-31/liabilities|1015251|2008-05-31/total_current_liabilities|803682|2008-05-31/total_long_term_liab|211569|2008-05-31/total_deposits|29518|2008-05-31/book_value_of_equity|41718|2008-05-31/retained_earnings|41646|2008-05-31/treasury_stock|31914|2008-04-02/ev_revenues|7.6964|2008-04-16/ev_revenues|7.6222|2008-04-30/ev_revenues|7.8339|2008-05-14/ev_revenues|7.8221|2008-05-28/ev_revenues|7.677|2008-05-31/ev_earnings|35.1881|2008-04-02/ev_free_cash_flow|-4.0698|2008-04-16/ev_free_cash_flow|-4.0306|2008-04-30/ev_free_cash_flow|-4.1425|2008-05-14/ev_free_cash_flow|-4.1363|2008-05-28/ev_free_cash_flow|-4.0596|2008-05-31/ev_assets|0.3126|2008-04-11/ps_ratio|1.8371|2008-04-25/ps_ratio|2.1084|2008-05-09/ps_ratio|2.0654|2008-05-23/ps_ratio|1.8958|2008-04-02/pe_ratio|8.3155|2008-04-16/pe_ratio|7.9478|2008-04-30/pe_ratio|8.9972|2008-05-14/pe_ratio|8.9389|2008-05-28/pe_ratio|8.2196|2008-04-11/price_to_book_value|1.6695|2008-04-25/price_to_book_value|1.916|2008-05-09/price_to_book_value|1.877|2008-05-23/price_to_book_value|1.7228|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-05-31/debt_equity_ratio|5.6501|2008-04-11/dividend_yield|0.8368|2008-04-25/dividend_yield|0.7292|2008-05-09/dividend_yield|0.7443|2008-05-23/dividend_yield|0.8109|2008-05-31/shareholder_yield_ttm|-9.1251|2008-04-15/percent_of_shares_outstanding|2.6297|2008-04-30/percent_of_shares_outstanding|2.8585|2008-05-15/percent_of_shares_outstanding|2.9465|2008-05-30/percent_of_shares_outstanding|2.9282|2008-05-31/average_shares_outs_diluted|447.4|2008-05-31/eps|4.58|2008-05-31/dividend_per_share|0.35|2008-05-31/revenues|9422|2008-05-31/sga_expense|4648|2008-05-31/pre_tax_income|2832|2008-05-31/net_income|2087|2008-05-31/interest_income|1277|2008-04-02/price|176.87|2008-04-16/price|169.05|2008-04-30/price|191.37|2008-05-14/price|190.13|2008-05-28/price|174.83|2008-04-02/total_return_price|148.293|2008-04-16/total_return_price|141.7365|2008-04-30/total_return_price|160.7482|2008-05-14/total_return_price|159.7066|2008-05-28/total_return_price|146.8548|2008-04-02/enterprise_value|320106.5987|2008-04-16/enterprise_value|317021.8128|2008-04-30/enterprise_value|325826.4702|2008-05-14/enterprise_value|325337.3226|2008-05-28/enterprise_value|319301.8719
usa_0052|GS||||||||||||||8.4007||-8.9692||2.0368|8.7787|1.7365|||0.7618||3.6721||||||||||183.65|154.2635|343017.4544|169.02|2008-08-31/total_current_assets|173460|2008-08-31/cash_on_hand|12160|2008-08-31/net_ppe|10717|2008-08-31/goodwill_and_intangible|5233|2008-08-31/liabilities|1036174|2008-08-31/total_current_liabilities|801731|2008-08-31/total_long_term_liab|205418|2008-08-31/total_deposits|29051|2008-08-31/book_value_of_equity|42499|2008-08-31/retained_earnings|42301|2008-08-31/treasury_stock|32176|2008-07-09/ev_revenues|8.2578|2008-07-23/ev_revenues|8.4396|2008-08-06/ev_revenues|8.3594|2008-08-20/ev_revenues|8.1539|2008-08-31/ev_earnings|38.7569|2008-07-09/ev_free_cash_flow|-8.8166|2008-07-23/ev_free_cash_flow|-9.0107|2008-08-06/ev_free_cash_flow|-8.9251|2008-08-20/ev_free_cash_flow|-8.7057|2008-08-31/ev_assets|0.2744|2008-07-07/ps_ratio|1.8822|2008-07-21/ps_ratio|2.0036|2008-08-04/ps_ratio|1.9713|2008-08-18/ps_ratio|1.7738|2008-07-09/pe_ratio|8.0794|2008-07-23/pe_ratio|8.9804|2008-08-06/pe_ratio|8.5827|2008-08-20/pe_ratio|7.5645|2008-07-07/price_to_book_value|1.603|2008-07-21/price_to_book_value|1.7065|2008-08-04/price_to_book_value|1.6789|2008-08-18/price_to_book_value|1.5107|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-08-31/debt_equity_ratio|5.2856|2008-07-07/dividend_yield|0.8244|2008-07-21/dividend_yield|0.7744|2008-08-04/dividend_yield|0.7871|2008-08-18/dividend_yield|0.8748|2008-08-31/shareholder_yield_ttm|26.9066|2008-07-15/percent_of_shares_outstanding|3.8217|2008-07-31/percent_of_shares_outstanding|3.1617|2008-08-15/percent_of_shares_outstanding|3.4254|2008-08-29/percent_of_shares_outstanding|3.1013|2008-08-31/average_shares_outs_diluted|448.3|2008-08-31/eps|1.81|2008-08-31/dividend_per_share|0.35|2008-08-31/revenues|6043|2008-08-31/sga_expense|3020|2008-08-31/pre_tax_income|960|2008-08-31/net_income|845|2008-08-31/interest_income|1135|2008-07-09/price|169.02|2008-07-23/price|187.87|2008-08-06/price|179.55|2008-08-20/price|158.25|2008-07-09/total_return_price|141.9745|2008-07-23/total_return_price|157.8083|2008-08-06/total_return_price|151.113|2008-08-20/total_return_price|133.1865|2008-07-09/enterprise_value|337182.8873|2008-07-23/enterprise_value|344606.1078|2008-08-06/enterprise_value|341329.6518|2008-08-20/enterprise_value|332941.6096
usa_0052|GS||||||||||||||8.1329||-16.8822||1.6686|6.8976|1.191|||1.0938||1.8519||||||||||114.5|96.3656|280920.2|134.5|2008-11-30/total_current_assets|339769|2008-11-30/cash_on_hand|122404|2008-11-30/net_ppe|10793|2008-11-30/goodwill_and_intangible|5052|2008-11-30/liabilities|820178|2008-11-30/total_current_liabilities|392600|2008-11-30/total_long_term_liab|371835|2008-11-30/total_deposits|27643|2008-11-30/book_value_of_equity|47898|2008-11-30/retained_earnings|39913|2008-11-30/treasury_stock|32175|2008-10-01/ev_revenues|8.2553|2008-10-15/ev_revenues|8.0109|2008-10-29/ev_revenues|7.8336|2008-11-12/ev_revenues|7.4801|2008-11-26/ev_revenues|7.5913|2008-11-30/ev_earnings|62.9548|2008-10-01/ev_free_cash_flow|-17.1362|2008-10-15/ev_free_cash_flow|-16.6289|2008-10-29/ev_free_cash_flow|-16.2607|2008-11-12/ev_free_cash_flow|-15.5271|2008-11-26/ev_free_cash_flow|-15.7579|2008-11-30/ev_assets|0.1653|2008-10-14/ps_ratio|1.6021|2008-10-28/ps_ratio|1.2198|2008-11-11/ps_ratio|0.9735|2008-11-20/ps_ratio|0.6779|2008-10-01/pe_ratio|8.1024|2008-10-15/pe_ratio|6.8163|2008-10-29/pe_ratio|5.8831|2008-11-12/pe_ratio|4.0235|2008-11-20/pe_ratio|3.1325|2008-10-14/price_to_book_value|1.1436|2008-10-28/price_to_book_value|0.8706|2008-11-11/price_to_book_value|0.6949|2008-11-20/price_to_book_value|0.4838|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-11-30/debt_equity_ratio|3.4314|2008-10-14/dividend_yield|1.1391|2008-10-28/dividend_yield|1.4962|2008-11-11/dividend_yield|1.8747|2008-11-25/dividend_yield|1.9504|2008-11-30/shareholder_yield_ttm|-13.5164|2008-10-15/percent_of_shares_outstanding|2.0155|2008-10-31/percent_of_shares_outstanding|2.2829|2008-11-14/percent_of_shares_outstanding|2.5838|2008-11-28/percent_of_shares_outstanding|3.6768|2008-11-30/average_shares_outs_diluted|475.7|2008-11-30/eps|-5.41|2008-11-30/dividend_per_share|0.35|2008-11-30/revenues|-1578|2008-11-30/sga_expense|11986|2008-11-30/pre_tax_income|-3599|2008-11-30/net_income|-2121|2008-11-30/interest_income|913|2008-10-01/price|134.5|2008-10-15/price|113.15|2008-10-29/price|97.66|2008-11-12/price|66.79|2008-11-20/price|52|2008-10-01/total_return_price|113.198|2008-10-15/total_return_price|95.2294|2008-10-29/total_return_price|82.4434|2008-11-12/total_return_price|56.3834|2008-11-26/total_return_price|64.5804|2008-10-01/enterprise_value|285146.9221|2008-10-15/enterprise_value|276704.2397|2008-10-29/enterprise_value|270578.8462|2008-11-12/enterprise_value|258371.5578|2008-11-26/enterprise_value|262211.2977
usa_0052|GS|200812|||||||||||||6.5328||-1091.5231||1.6435|19.0143|0.6609|||1.8617||3.4043||||||||||80.05|64.5298|145172.5712|86.76|2009-01-07/ev_revenues|6.6763|2009-01-21/ev_revenues|6.6251|2009-02-04/ev_revenues|7.0006|2009-02-18/ev_revenues|6.9285|2009-01-07/ev_free_cash_flow|-1115.4875|2009-01-21/ev_free_cash_flow|-1106.9453|2009-02-04/ev_free_cash_flow|-1169.6855|2009-02-18/ev_free_cash_flow|-1157.6375|2009-01-02/ps_ratio|1.7812|2009-01-16/ps_ratio|1.4997|2009-01-30/ps_ratio|1.6574|2009-02-13/ps_ratio|1.9802|2009-02-27/ps_ratio|1.8699|2009-01-02/pe_ratio|20.6081|2009-01-16/pe_ratio|17.3515|2009-01-30/pe_ratio|19.1758|2009-02-13/pe_ratio|22.9097|2009-02-27/pe_ratio|21.6342|2009-01-02/price_to_book_value|0.7163|2009-01-16/price_to_book_value|0.7043|2009-01-30/price_to_book_value|0.7783|2009-02-13/price_to_book_value|0.9299|2009-02-27/price_to_book_value|0.8781|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|1.5782|2009-01-20/dividend_yield|2.3649|2009-02-03/dividend_yield|1.6906|2009-02-17/dividend_yield|1.6334|2009-01-15/percent_of_shares_outstanding|3.4766|2009-01-30/percent_of_shares_outstanding|2.791|2009-02-13/percent_of_shares_outstanding|3.5307|2009-02-27/percent_of_shares_outstanding|2.9255|2009-01-02/price|86.76|2009-01-16/price|73.05|2009-01-30/price|80.73|2009-02-13/price|96.45|2009-02-27/price|91.08|2009-01-07/total_return_price|71.3339|2009-01-21/total_return_price|59.0088|2009-02-04/total_return_price|74.2633|2009-02-18/total_return_price|71.3339|2009-01-07/enterprise_value|148359.8321|2009-01-21/enterprise_value|147223.7296|2009-02-04/enterprise_value|155568.1737|2009-02-18/enterprise_value|153965.7818
usa_0052|GS|200903|318644|105003||||861737|422757|380259|44504|47046|40366|32160|7.3597|73.7495|-1256.4177|0.2092|2.2189|25.6722|1.042||3.6683|1.4305|-8.9309|3.5188|489.2|3.39|0.4667|9425||5489|2629|1814|1907|108.08|89.3355|163547.8081|130.15|2009-04-01/ev_revenues|8.389|2009-04-15/ev_revenues|8.6049|2009-04-29/ev_revenues|8.7236|2009-05-13/ev_revenues|8.9956|2009-05-27/ev_revenues|9.2278|2009-04-08/ev_free_cash_flow|7.661|2009-04-22/ev_free_cash_flow|7.7638|2009-05-06/ev_free_cash_flow|8.3238|2009-05-20/ev_free_cash_flow|8.2695|2009-04-13/ps_ratio|2.5969|2009-04-27/ps_ratio|2.4123|2009-05-11/ps_ratio|2.7093|2009-05-26/ps_ratio|2.8344|2009-04-13/pe_ratio|29.7826|2009-04-27/pe_ratio|27.6659|2009-05-11/pe_ratio|31.0709|2009-05-26/pe_ratio|32.5057|2009-04-13/price_to_book_value|1.2775|2009-04-27/price_to_book_value|1.1867|2009-05-11/price_to_book_value|1.4529|2009-05-26/price_to_book_value|1.52|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|1.3176|2009-04-28/dividend_yield|1.2569|2009-05-12/dividend_yield|1.1201|2009-05-26/dividend_yield|1.0677|2009-04-15/percent_of_shares_outstanding|3.4317|2009-04-30/percent_of_shares_outstanding|2.8224|2009-05-15/percent_of_shares_outstanding|3.2355|2009-05-29/percent_of_shares_outstanding|2.4757|2009-04-13/price|130.15|2009-04-27/price|120.9|2009-05-11/price|135.78|2009-05-26/price|142.05|2009-04-01/total_return_price|93.6135|2009-04-15/total_return_price|102.8653|2009-04-29/total_return_price|107.9496|2009-05-13/total_return_price|109.7151|2009-05-27/total_return_price|119.1453|2009-04-01/enterprise_value|195564.2015|2009-04-15/enterprise_value|200597.6514|2009-04-29/enterprise_value|203363.74|2009-05-13/enterprise_value|209706.1985|2009-05-27/enterprise_value|215117.9742
usa_0052|GS|200906|286644|75990||||826731|231554|379996|41457|55856|42827|32157|9.2848|58.5666|8.3337|0.2616|2.8172|32.3089|1.5108||3.6046|1.0742|-7.448|2.222|551|4.93|0.35|13761||7478|5029|3435|2042|141.19|121.3918|216447.0056|142.54|2009-07-08/ev_revenues|8.2509|2009-07-22/ev_revenues|8.6556|2009-08-05/ev_revenues|8.8097|2009-08-19/ev_revenues|8.6487|2009-07-01/ev_free_cash_flow|7.9046|2009-07-15/ev_free_cash_flow|8.0424|2009-07-29/ev_free_cash_flow|8.1176|2009-08-12/ev_free_cash_flow|8.1927|2009-08-26/ev_free_cash_flow|8.2307|2009-07-07/ps_ratio|2.5313|2009-07-21/ps_ratio|2.8379|2009-08-04/ps_ratio|2.9332|2009-08-18/ps_ratio|2.8499|2009-07-07/pe_ratio|30.1992|2009-07-21/pe_ratio|33.8559|2009-08-04/pe_ratio|34.9936|2009-08-18/pe_ratio|34|2009-07-07/price_to_book_value|1.3034|2009-07-21/price_to_book_value|1.4612|2009-08-04/price_to_book_value|1.5118|2009-08-18/price_to_book_value|1.4688|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|1.064|2009-07-21/dividend_yield|0.9491|2009-08-04/dividend_yield|0.9182|2009-08-18/dividend_yield|0.9451|2009-07-15/percent_of_shares_outstanding|2.3092|2009-07-31/percent_of_shares_outstanding|2.259|2009-08-14/percent_of_shares_outstanding|2.1052|2009-08-31/percent_of_shares_outstanding|1.8945|2009-07-07/price|142.54|2009-07-21/price|159.8|2009-08-04/price|165.17|2009-08-18/price|160.48|2009-07-08/total_return_price|117.9028|2009-07-22/total_return_price|136.5477|2009-08-05/total_return_price|143.5087|2009-08-19/total_return_price|136.0967|2009-07-08/enterprise_value|228144.5559|2009-07-22/enterprise_value|239334.7999|2009-08-05/enterprise_value|243596.974|2009-08-19/enterprise_value|239144.1014
usa_0052|GS|200909|278499|65974||||816831|388742|382538|42431|58397|45660|32157|7.7647|41.7739|8.538|0.2991|3.2602|39.3051|1.6862||3.493|0.8262|-6.5142|2.1316|576.9|5.25|0.35|12372||6209|4794|3188|1690|183.58|157.2166|263843.8787|187.23|2009-10-14/ev_revenues|7.8844|2009-10-28/ev_revenues|7.5858|2009-11-11/ev_revenues|7.7022|2009-11-25/ev_revenues|7.5368|2009-10-07/ev_free_cash_flow|7.8056|2009-10-21/ev_free_cash_flow|7.6373|2009-11-04/ev_free_cash_flow|7.4959|2009-11-18/ev_free_cash_flow|7.6072|2009-10-13/ps_ratio|2.8828|2009-10-27/ps_ratio|2.7501|2009-11-10/ps_ratio|2.7178|2009-11-24/ps_ratio|2.6349|2009-10-06/pe_ratio|22.9142|2009-10-20/pe_ratio|22.6667|2009-11-03/pe_ratio|21.0306|2009-11-17/pe_ratio|21.6422|2009-10-13/price_to_book_value|1.6449|2009-10-27/price_to_book_value|1.5723|2009-11-10/price_to_book_value|1.5539|2009-11-24/price_to_book_value|1.5065|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|0.8101|2009-10-27/dividend_yield|0.8492|2009-11-10/dividend_yield|0.8593|2009-11-24/dividend_yield|0.8863|2009-10-15/percent_of_shares_outstanding|2.0781|2009-10-30/percent_of_shares_outstanding|1.5895|2009-11-13/percent_of_shares_outstanding|1.4065|2009-11-30/percent_of_shares_outstanding|1.0973|2009-10-13/price|187.23|2009-10-27/price|178.61|2009-11-10/price|176.51|2009-11-24/price|171.13|2009-10-14/total_return_price|163.9794|2009-10-28/total_return_price|146.8207|2009-11-11/total_return_price|153.3789|2009-11-25/total_return_price|144.0576|2009-10-14/enterprise_value|267912.4077|2009-10-28/enterprise_value|257766.3916|2009-11-11/enterprise_value|261719.6888|2009-11-25/enterprise_value|256100.7652
usa_0052|GS|200912|262154|38291||11380|4920|778228|480529|224503|39418|63757|50252|32156|7.4568|20.7874|7.4539|0.3277|2.5344|20.1127|1.449||3.1479|0.9214|-2.0615|1.5053|586.6|8.39|0.35|9615||-1932|7377|4948|1768|164.6|139.8444|253381.2704|176.14|2010-01-06/ev_revenues|6.2212|2010-01-20/ev_revenues|6.1474|2010-02-03/ev_revenues|6.027|2010-02-17/ev_revenues|6.0661|2010-01-13/ev_free_cash_flow|5.8826|2010-01-27/ev_free_cash_flow|5.6913|2010-02-10/ev_free_cash_flow|5.7145|2010-02-24/ev_free_cash_flow|5.8029|2010-01-05/ps_ratio|2.1482|2010-01-19/ps_ratio|2.035|2010-02-02/ps_ratio|1.914|2010-02-16/ps_ratio|1.9196|2010-01-12/pe_ratio|7.6421|2010-01-26/pe_ratio|6.8707|2010-02-09/pe_ratio|6.944|2010-02-23/pe_ratio|7.1357|2010-01-05/price_to_book_value|1.4231|2010-01-19/price_to_book_value|1.3481|2010-02-02/price_to_book_value|1.268|2010-02-16/price_to_book_value|1.2992|2010-01-05/peg_ratio|0.019|2010-01-19/peg_ratio|0.018|2010-02-02/peg_ratio|0.017|2010-02-16/peg_ratio|0.017|2010-01-05/dividend_yield|0.8611|2010-01-19/dividend_yield|0.9089|2010-02-02/dividend_yield|0.9664|2010-02-16/dividend_yield|0.9636|2010-01-15/percent_of_shares_outstanding|1.3007|2010-01-29/percent_of_shares_outstanding|1.6883|2010-02-12/percent_of_shares_outstanding|1.574|2010-02-26/percent_of_shares_outstanding|1.4982|2010-01-05/price|176.14|2010-01-19/price|166.86|2010-02-02/price|156.94|2010-02-16/price|157.4|2010-01-06/total_return_price|148.9292|2010-01-20/total_return_price|143.3997|2010-02-03/total_return_price|134.3747|2010-02-17/total_return_price|134.4003|2010-01-06/enterprise_value|281030.7482|2010-01-20/enterprise_value|277697.9613|2010-02-03/enterprise_value|272258.3585|2010-02-17/enterprise_value|274025.248
usa_0052|GS|201003|307928|70117||||807584|409780|358926|38431|65987|53345|34388|5.0651|16.3555|5.984|0.2791|2.0901|7.9613|1.4162|0.0185|3.0324|0.8169|-3.9278|1.48|590|5.59|0.35|12775||5779|5159|3456|1418|171.38|146.1538|245774.3591|179.25|2010-04-14/ev_revenues|5.2165|2010-04-28/ev_revenues|4.9227|2010-05-12/ev_revenues|4.8186|2010-05-26/ev_revenues|4.7454|2010-04-07/ev_free_cash_flow|6.7923|2010-04-21/ev_free_cash_flow|6.5476|2010-05-05/ev_free_cash_flow|6.3992|2010-05-19/ev_free_cash_flow|6.2854|2010-04-13/ps_ratio|2.1283|2010-04-27/ps_ratio|1.8171|2010-05-11/ps_ratio|1.6856|2010-05-25/ps_ratio|1.6926|2010-04-06/pe_ratio|7.1565|2010-04-20/pe_ratio|6.6217|2010-05-04/pe_ratio|6.1858|2010-05-18/pe_ratio|5.6854|2010-04-13/price_to_book_value|1.3968|2010-04-27/price_to_book_value|1.1939|2010-05-11/price_to_book_value|1.1076|2010-05-25/price_to_book_value|1.1122|2010-04-13/peg_ratio|0.0164|2010-04-27/peg_ratio|0.014|2010-05-11/peg_ratio|0.013|2010-05-25/peg_ratio|0.013|2010-04-13/dividend_yield|0.781|2010-04-27/dividend_yield|0.9148|2010-05-11/dividend_yield|0.9861|2010-05-25/dividend_yield|0.982|2010-04-15/percent_of_shares_outstanding|1.2521|2010-04-30/percent_of_shares_outstanding|1.2591|2010-05-14/percent_of_shares_outstanding|1.2197|2010-05-28/percent_of_shares_outstanding|1.1727|2010-04-13/price|179.25|2010-04-27/price|153.04|2010-05-11/price|141.97|2010-05-25/price|142.56|2010-04-14/total_return_price|158.394|2010-04-28/total_return_price|134.4875|2010-05-12/total_return_price|126.0848|2010-05-26/total_return_price|120.1745|2010-04-14/enterprise_value|253122.1442|2010-04-28/enterprise_value|238865.0052|2010-05-12/enterprise_value|233814.9261|2010-05-26/enterprise_value|230262.8827
usa_0052|GS|201006|329041|89015||||809369|229399|362776|37024|66862|53599|34386|4.69|16.6583|5.9888|0.2302|1.6004|5.5364|1.0515|0.0122|2.9492|1.0387|8.0669|1.2557|580.4|0.78|0.35|8841||4104|1448|613|1619|134.79|115.9841|227570.5419|132.26|2010-07-07/ev_revenues|4.7168|2010-07-21/ev_revenues|4.8487|2010-08-04/ev_revenues|4.9605|2010-08-18/ev_revenues|4.8753|2010-07-14/ev_free_cash_flow|6.1071|2010-07-28/ev_free_cash_flow|6.2313|2010-08-11/ev_free_cash_flow|6.2624|2010-08-25/ev_free_cash_flow|6.193|2010-07-06/ps_ratio|1.7698|2010-07-20/ps_ratio|1.9926|2010-08-03/ps_ratio|2.0499|2010-08-17/ps_ratio|1.9884|2010-08-31/ps_ratio|1.8323|2010-07-13/pe_ratio|7.009|2010-07-27/pe_ratio|7.3578|2010-08-10/pe_ratio|7.6912|2010-08-24/pe_ratio|7.1939|2010-07-06/price_to_book_value|1.0197|2010-07-20/price_to_book_value|1.1481|2010-08-03/price_to_book_value|1.1813|2010-08-17/price_to_book_value|1.1459|2010-08-31/price_to_book_value|1.056|2010-07-13/peg_ratio|0.0216|2010-07-27/peg_ratio|0.0227|2010-08-10/peg_ratio|0.0237|2010-08-24/peg_ratio|0.0222|2010-07-06/dividend_yield|1.0585|2010-07-20/dividend_yield|0.9402|2010-08-03/dividend_yield|0.9139|2010-08-17/dividend_yield|0.9422|2010-08-31/dividend_yield|1.0224|2010-07-15/percent_of_shares_outstanding|1.1196|2010-07-30/percent_of_shares_outstanding|1.2204|2010-08-13/percent_of_shares_outstanding|1.376|2010-08-31/percent_of_shares_outstanding|1.2691|2010-07-06/price|132.26|2010-07-20/price|148.91|2010-08-03/price|153.19|2010-08-17/price|148.59|2010-08-31/price|136.93|2010-07-07/total_return_price|116.6367|2010-07-21/total_return_price|126.2198|2010-08-04/total_return_price|134.3087|2010-08-18/total_return_price|128.1175|2010-07-07/enterprise_value|205665.5856|2010-07-21/enterprise_value|211418.4246|2010-08-04/enterprise_value|216294.5768|2010-08-18/enterprise_value|212576.9818
usa_0052|GS|201009|343745|88321||||833022|233801|378781|38444|68700|55136|35202|4.8188|20.3079|6.2445|0.2439|1.9405|7.5662|1.1183|0.0234|3.0277|0.9655|3.7121|1.1026|582.7|2.98|0.35|8903||4149|2811|1898|1128|145.01|124.3243|210112.3349|155.21|2010-10-13/ev_revenues|5.6524|2010-10-27/ev_revenues|5.7214|2010-11-10/ev_revenues|5.8104|2010-11-24/ev_revenues|5.7218|2010-10-06/ev_free_cash_flow|8.2497|2010-10-20/ev_free_cash_flow|8.4101|2010-11-03/ev_free_cash_flow|8.4653|2010-11-17/ev_free_cash_flow|8.5077|2010-10-12/ps_ratio|2.2621|2010-10-26/ps_ratio|2.307|2010-11-09/ps_ratio|2.4274|2010-11-23/ps_ratio|2.2995|2010-10-05/pe_ratio|8.4312|2010-10-19/pe_ratio|8.8343|2010-11-02/pe_ratio|9.1781|2010-11-16/pe_ratio|9.3067|2010-11-30/pe_ratio|8.8016|2010-10-12/price_to_book_value|1.1556|2010-10-26/price_to_book_value|1.1786|2010-11-09/price_to_book_value|1.2394|2010-11-23/price_to_book_value|1.1741|2010-10-05/peg_ratio|0.0718|2010-10-19/peg_ratio|0.0752|2010-11-02/peg_ratio|0.0782|2010-11-16/peg_ratio|0.0793|2010-11-30/peg_ratio|0.075|2010-10-12/dividend_yield|0.902|2010-10-26/dividend_yield|0.8845|2010-11-09/dividend_yield|0.8406|2010-11-23/dividend_yield|0.8873|2010-10-15/percent_of_shares_outstanding|1.4347|2010-10-29/percent_of_shares_outstanding|1.2311|2010-11-15/percent_of_shares_outstanding|1.3492|2010-11-30/percent_of_shares_outstanding|1.1877|2010-10-12/price|155.21|2010-10-26/price|158.29|2010-11-09/price|166.55|2010-11-23/price|157.78|2010-10-13/total_return_price|133.1997|2010-10-27/total_return_price|137.8655|2010-11-10/total_return_price|143.9517|2010-11-24/total_return_price|137.9602|2010-10-13/enterprise_value|226852.1956|2010-10-27/enterprise_value|229624.6237|2010-11-10/enterprise_value|233195.1213|2010-11-24/enterprise_value|229636.8673
usa_0052|GS|201012|316269|39788||11106|5522|833976|407383|260885|38569|70399|57163|36295|5.8407|37.483|8.559|0.3436|2.4518|9.5372|1.2519|0.0812|3.3691|0.8322|-2.5253|1.0962|588|3.79|0.35|6361||3030|3474|2387|1338|168.23|146.3221|234411.8806|173.08|2011-01-05/ev_revenues|8.571|2011-01-19/ev_revenues|8.4676|2011-02-02/ev_revenues|8.4478|2011-02-16/ev_revenues|8.5589|2011-01-12/ev_free_cash_flow|-47.8303|2011-01-26/ev_free_cash_flow|-47.0317|2011-02-09/ev_free_cash_flow|-47.394|2011-02-23/ev_free_cash_flow|-47.4904|2011-01-04/ps_ratio|2.7467|2011-01-18/ps_ratio|2.7721|2011-02-01/ps_ratio|2.6237|2011-02-15/ps_ratio|2.6647|2011-01-11/pe_ratio|12.8889|2011-01-25/pe_ratio|12.3272|2011-02-08/pe_ratio|12.8272|2011-02-22/pe_ratio|12.4003|2011-01-04/price_to_book_value|1.2478|2011-01-18/price_to_book_value|1.2593|2011-02-01/price_to_book_value|1.1919|2011-02-15/price_to_book_value|1.2415|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|0.8089|2011-01-18/dividend_yield|0.8015|2011-02-01/dividend_yield|0.8468|2011-02-15/dividend_yield|0.8338|2011-01-14/percent_of_shares_outstanding|0.8926|2011-01-31/percent_of_shares_outstanding|0.7852|2011-02-15/percent_of_shares_outstanding|0.7534|2011-02-28/percent_of_shares_outstanding|0.7601|2011-01-04/price|173.08|2011-01-18/price|174.68|2011-02-01/price|165.33|2011-02-15/price|167.91|2011-01-05/total_return_price|150.1181|2011-01-19/total_return_price|143.6389|2011-02-02/total_return_price|142.3965|2011-02-16/total_return_price|145.6405|2011-01-05/enterprise_value|316097.3592|2011-01-19/enterprise_value|312285.808|2011-02-02/enterprise_value|311554.9585|2011-02-16/enterprise_value|315653.8373
usa_0052|GS|201103|304167|42683||10184|5238|860820|563615|249434|38727|69369|57803|37723|8.4108|40.2216|-47.1488|0.329|2.5149|12.2367|1.1661||3.6492|0.8834|-5.7904|0.7919|583|1.56|0.35|11894||5698|4040|2735|1358|158.47|137.5288|310189.5442|160.42|2011-04-13/ev_revenues|8.5509|2011-04-27/ev_revenues|8.445|2011-05-11/ev_revenues|8.3734|2011-05-25/ev_revenues|8.206|2011-04-06/ev_free_cash_flow|109.4348|2011-04-20/ev_free_cash_flow|107.7476|2011-05-04/ev_free_cash_flow|107.5212|2011-05-18/ev_free_cash_flow|105.5611|2011-04-12/ps_ratio|2.6003|2011-04-26/ps_ratio|2.4844|2011-05-10/ps_ratio|2.4379|2011-05-24/ps_ratio|2.21|2011-04-05/pe_ratio|17.4435|2011-04-19/pe_ratio|16.6696|2011-05-03/pe_ratio|16.6707|2011-05-17/pe_ratio|15.4566|2011-05-31/pe_ratio|15.4479|2011-04-12/price_to_book_value|1.1977|2011-04-26/price_to_book_value|1.1439|2011-05-10/price_to_book_value|1.1225|2011-05-24/price_to_book_value|1.0176|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-12/dividend_yield|0.8727|2011-04-26/dividend_yield|0.9134|2011-05-10/dividend_yield|0.9309|2011-05-24/dividend_yield|1.0268|2011-04-15/percent_of_shares_outstanding|0.8126|2011-04-29/percent_of_shares_outstanding|0.9269|2011-05-13/percent_of_shares_outstanding|0.9331|2011-05-31/percent_of_shares_outstanding|0.8555|2011-04-12/price|160.42|2011-04-26/price|153.27|2011-05-10/price|150.4|2011-05-24/price|136.34|2011-04-13/total_return_price|138.4799|2011-04-27/total_return_price|132.1598|2011-05-11/total_return_price|127.8542|2011-05-25/total_return_price|117.7905|2011-04-13/enterprise_value|307824.846|2011-04-27/enterprise_value|304011.018|2011-05-11/enterprise_value|301432.6962|2011-05-25/enterprise_value|295406.2624
usa_0052|GS|201106|313272|45433||9743|5187|864554|571437|248734|39004|69256|58659|39219|8.1812|35.9617|104.036|0.3112|2.2038|14.1888|1.0147||3.6802|1.0297|-5.72|1.1693|569.5|1.85|0.35|7281||3714|1612|1087|1413|135.96|116.6029|294515.7526|134.5|2011-07-06/ev_revenues|8.4772|2011-07-20/ev_revenues|8.4604|2011-08-03/ev_revenues|8.4426|2011-08-17/ev_revenues|8.2248|2011-08-31/ev_revenues|8.2097|2011-07-13/ev_free_cash_flow|81.579|2011-07-27/ev_free_cash_flow|82.2649|2011-08-10/ev_free_cash_flow|78.717|2011-08-24/ev_free_cash_flow|78.7128|2011-07-05/ps_ratio|2.2683|2011-07-19/ps_ratio|2.1669|2011-08-02/ps_ratio|2.2131|2011-08-16/ps_ratio|1.971|2011-08-30/ps_ratio|1.9425|2011-07-12/pe_ratio|12.8006|2011-07-26/pe_ratio|13.5167|2011-08-09/pe_ratio|12.056|2011-08-23/pe_ratio|10.4971|2011-07-05/price_to_book_value|0.9863|2011-07-19/price_to_book_value|0.9422|2011-08-02/price_to_book_value|0.9584|2011-08-16/price_to_book_value|0.8535|2011-08-30/price_to_book_value|0.8412|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-05/dividend_yield|1.0409|2011-07-19/dividend_yield|1.0896|2011-08-02/dividend_yield|1.0668|2011-08-16/dividend_yield|1.1979|2011-08-30/dividend_yield|1.2155|2011-07-15/percent_of_shares_outstanding|1.25|2011-07-29/percent_of_shares_outstanding|1.5256|2011-08-15/percent_of_shares_outstanding|1.4702|2011-08-31/percent_of_shares_outstanding|1.6769|2011-07-05/price|134.5|2011-07-19/price|128.49|2011-08-02/price|131.23|2011-08-16/price|116.87|2011-08-30/price|115.18|2011-07-06/total_return_price|116.0568|2011-07-20/total_return_price|115.0686|2011-08-03/total_return_price|114.4879|2011-08-17/total_return_price|101.6331|2011-08-31/total_return_price|101.045|2011-07-06/enterprise_value|291947.8131|2011-07-20/enterprise_value|291368.8574|2011-08-03/enterprise_value|290756.2583|2011-08-17/enterprise_value|283255.3348|2011-08-31/enterprise_value|282734.3671
usa_0052|GS|201109|261213|44203||9484|5459|878821|579573|259471|41799|66988|58043|41372|7.9174|47.7606|76.9409|0.2927|1.6789|10.0796|0.727||3.8851|1.4063|-9.4478|1.8547|518.2|-0.84|0.35|3587||2124|-730|-393|1356|99.55|83.7434|272669.0684|96.7|2011-10-12/ev_revenues|9.6151|2011-10-26/ev_revenues|9.7373|2011-11-09/ev_revenues|9.6236|2011-11-23/ev_revenues|9.4244|2011-10-05/ev_free_cash_flow|-37.729|2011-10-19/ev_free_cash_flow|-38.1641|2011-11-02/ev_free_cash_flow|-38.5171|2011-11-16/ev_free_cash_flow|-37.8126|2011-11-30/ev_free_cash_flow|-37.83|2011-10-11/ps_ratio|1.8749|2011-10-25/ps_ratio|1.9475|2011-11-08/ps_ratio|2.1053|2011-11-22/ps_ratio|1.7334|2011-10-04/pe_ratio|14.8711|2011-10-18/pe_ratio|16.077|2011-11-01/pe_ratio|16.2799|2011-11-15/pe_ratio|15.684|2011-11-29/pe_ratio|13.9638|2011-10-11/price_to_book_value|0.7111|2011-10-25/price_to_book_value|0.7386|2011-11-08/price_to_book_value|0.798|2011-11-22/price_to_book_value|0.657|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-11/dividend_yield|1.4478|2011-10-25/dividend_yield|1.3939|2011-11-08/dividend_yield|1.2894|2011-11-22/dividend_yield|1.566|2011-10-14/percent_of_shares_outstanding|1.8875|2011-10-31/percent_of_shares_outstanding|1.7643|2011-11-15/percent_of_shares_outstanding|1.6068|2011-11-30/percent_of_shares_outstanding|1.9855|2011-10-11/price|96.7|2011-10-25/price|100.44|2011-11-08/price|108.58|2011-11-22/price|89.4|2011-10-12/total_return_price|86.1691|2011-10-26/total_return_price|92.4464|2011-11-09/total_return_price|86.656|2011-11-23/total_return_price|76.4141|2011-10-12/enterprise_value|280021.8358|2011-10-26/enterprise_value|283578.5717|2011-11-09/enterprise_value|280266.8467|2011-11-23/enterprise_value|274467.3984
usa_0052|GS|201112|326585|56008||8697|5468|852846|445658|234929|46109|67279|58834|42281|9.4939|56.7379|-37.446|0.273|1.764|14.4497|0.6686||3.709|1.5388|-0.0773|1.4358|527.8|1.81|0.35|3586||2684|1247|1013|1065|90.98|80.297|276490.8052|95.36|2012-01-04/ev_revenues|9.6448|2012-01-18/ev_revenues|9.8212|2012-02-01/ev_revenues|9.9896|2012-02-15/ev_revenues|9.9844|2012-02-29/ev_revenues|10.062|2012-01-11/ev_free_cash_flow|12.0354|2012-01-25/ev_free_cash_flow|12.2292|2012-02-08/ev_free_cash_flow|12.4087|2012-02-22/ev_free_cash_flow|12.4186|2012-01-03/ps_ratio|1.9892|2012-01-17/ps_ratio|2.0376|2012-01-31/ps_ratio|2.3253|2012-02-14/ps_ratio|2.3545|2012-02-28/ps_ratio|2.4429|2012-01-10/pe_ratio|22.4498|2012-01-24/pe_ratio|24.8562|2012-02-07/pe_ratio|26.4795|2012-02-21/pe_ratio|26.6279|2012-01-03/price_to_book_value|0.6881|2012-01-17/price_to_book_value|0.7048|2012-01-31/price_to_book_value|0.8043|2012-02-14/price_to_book_value|0.8144|2012-02-28/price_to_book_value|0.8615|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-03/dividend_yield|1.4681|2012-01-17/dividend_yield|1.4333|2012-01-31/dividend_yield|1.2559|2012-02-14/dividend_yield|1.2404|2012-02-28/dividend_yield|1.1955|2012-01-13/percent_of_shares_outstanding|1.4965|2012-01-31/percent_of_shares_outstanding|1.5819|2012-02-15/percent_of_shares_outstanding|1.4691|2012-02-29/percent_of_shares_outstanding|1.3282|2012-01-03/price|95.36|2012-01-17/price|97.68|2012-01-31/price|111.47|2012-02-14/price|112.87|2012-02-28/price|117.11|2012-01-04/total_return_price|82.6885|2012-01-18/total_return_price|91.0411|2012-02-01/total_return_price|99.0185|2012-02-15/total_return_price|98.7741|2012-02-29/total_return_price|100.797|2012-01-04/enterprise_value|254122.2004|2012-01-18/enterprise_value|258768.1254|2012-02-01/enterprise_value|263205.2992|2012-02-15/enterprise_value|263069.3683|2012-02-29/enterprise_value|265112.2466
usa_0052|GS|201203|328601|57138||8597|5370|879276|583369|255605|50874|68556|60723|42592|10.2738|68.3971|12.6886|0.2745|2.6353|28.7717|0.9297||3.5371|1.1082|10.902|1.0679|529.2|3.92|0.35|9382||4848|3181|2109|981|126.33|110.6193|270695.0799|114.56|2012-04-02/ev_revenues|10.961|2012-04-16/ev_revenues|10.812|2012-04-30/ev_revenues|10.7423|2012-05-14/ev_revenues|10.4249|2012-05-29/ev_revenues|10.3855|2012-04-04/ev_free_cash_flow|11.214|2012-04-18/ev_free_cash_flow|11.1147|2012-05-02/ev_free_cash_flow|11.0648|2012-05-16/ev_free_cash_flow|10.7329|2012-05-30/ev_free_cash_flow|10.6564|2012-04-10/ps_ratio|2.577|2012-04-24/ps_ratio|2.5668|2012-05-08/ps_ratio|2.4602|2012-05-22/ps_ratio|2.1939|2012-04-03/pe_ratio|18.2062|2012-04-17/pe_ratio|17.3383|2012-05-01/pe_ratio|17.1113|2012-05-15/pe_ratio|14.8175|2012-05-29/pe_ratio|14.5193|2012-04-10/price_to_book_value|0.8275|2012-04-24/price_to_book_value|0.8243|2012-05-08/price_to_book_value|0.7847|2012-05-22/price_to_book_value|0.6998|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-10/dividend_yield|1.2221|2012-04-24/dividend_yield|1.2269|2012-05-08/dividend_yield|1.2801|2012-05-22/dividend_yield|1.4355|2012-04-13/percent_of_shares_outstanding|1.0117|2012-04-30/percent_of_shares_outstanding|1.3787|2012-05-15/percent_of_shares_outstanding|1.5668|2012-05-31/percent_of_shares_outstanding|1.5432|2012-04-10/price|114.56|2012-04-24/price|114.11|2012-05-08/price|109.37|2012-05-22/price|97.53|2012-04-11/total_return_price|101.4886|2012-04-25/total_return_price|99.7815|2012-05-09/total_return_price|93.9249|2012-05-23/total_return_price|85.3807|2012-04-11/enterprise_value|256823.7996|2012-04-25/enterprise_value|255858.1384|2012-05-09/enterprise_value|252187.4941|2012-05-23/enterprise_value|247386.7736
usa_0052|GS|201206|316796|58913||8616|5400|875783|571662|259580|57320|68005|61412|44092|10.2446|59.92|10.6279|0.2331|2.1678|13.5059|0.6914||3.1449|1.5669|26.9714|1.2046|520.3|1.78|0.46|6083||3367|1415|962|1090|96.37|84.9268|246904.734|98.6|2012-07-10/ev_revenues|9.7354|2012-07-24/ev_revenues|9.7401|2012-08-07/ev_revenues|9.9192|2012-08-21/ev_revenues|9.9633|2012-07-11/ev_free_cash_flow|11.6963|2012-07-25/ev_free_cash_flow|11.7174|2012-08-08/ev_free_cash_flow|11.8755|2012-08-22/ev_free_cash_flow|11.9306|2012-07-03/ps_ratio|2.2817|2012-07-17/ps_ratio|2.2674|2012-07-31/ps_ratio|2.335|2012-08-14/ps_ratio|2.3896|2012-08-28/ps_ratio|2.4305|2012-07-10/pe_ratio|14.1304|2012-07-24/pe_ratio|14.1634|2012-08-07/pe_ratio|15.4783|2012-08-21/pe_ratio|15.7901|2012-07-03/price_to_book_value|0.6974|2012-07-17/price_to_book_value|0.693|2012-07-31/price_to_book_value|0.7113|2012-08-14/price_to_book_value|0.728|2012-08-28/price_to_book_value|0.7404|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-03/dividend_yield|1.5314|2012-07-17/dividend_yield|1.5411|2012-07-31/dividend_yield|1.4965|2012-08-14/dividend_yield|1.4623|2012-08-28/dividend_yield|1.5424|2012-07-13/percent_of_shares_outstanding|1.2411|2012-07-31/percent_of_shares_outstanding|1.4839|2012-08-15/percent_of_shares_outstanding|1.5406|2012-08-31/percent_of_shares_outstanding|1.6463|2012-07-03/price|98.6|2012-07-17/price|97.98|2012-07-31/price|100.9|2012-08-14/price|103.26|2012-08-28/price|105.03|2012-07-05/total_return_price|84.3726|2012-07-19/total_return_price|83.5634|2012-08-02/total_return_price|86.0351|2012-08-16/total_return_price|91.0313|2012-08-30/total_return_price|92.5181|2012-07-05/enterprise_value|221193.6471|2012-07-19/enterprise_value|220751.1355|2012-08-02/enterprise_value|221948.7376|2012-08-16/enterprise_value|224671.8239|2012-08-30/enterprise_value|225261.5064
usa_0052|GS|201209|295357|63639||8470|5296|874181|569828|267011|61526|68337|62638|45334|10.2716|43.0994|12.295|0.2541|2.6265|17.973|0.8001||3.3187|1.4273|16.4242|1.3763|510.9|2.85|0.46|7804||4141|2298|1512|836|113.5|101.8034|230300.1748|119.63|2012-10-02/ev_revenues|9.0437|2012-10-16/ev_revenues|9.1485|2012-10-31/ev_revenues|9.1271|2012-11-14/ev_revenues|8.9845|2012-11-28/ev_revenues|9.0736|2012-10-03/ev_free_cash_flow|7.7972|2012-10-17/ev_free_cash_flow|7.9031|2012-10-31/ev_free_cash_flow|7.8591|2012-11-14/ev_free_cash_flow|7.7363|2012-11-28/ev_free_cash_flow|7.813|2012-10-09/ps_ratio|2.3256|2012-10-23/ps_ratio|2.3133|2012-11-06/ps_ratio|2.4542|2012-11-20/ps_ratio|2.2956|2012-10-02/pe_ratio|11.3176|2012-10-16/pe_ratio|11.8938|2012-10-31/pe_ratio|11.8137|2012-11-14/pe_ratio|11.027|2012-11-28/pe_ratio|11.5183|2012-10-09/price_to_book_value|0.8253|2012-10-23/price_to_book_value|0.8209|2012-11-06/price_to_book_value|0.8682|2012-11-20/price_to_book_value|0.8121|2012-10-02/peg_ratio|0.1799|2012-10-16/peg_ratio|0.1891|2012-10-31/peg_ratio|0.1878|2012-11-14/peg_ratio|0.1753|2012-11-28/peg_ratio|0.1831|2012-10-09/dividend_yield|1.3542|2012-10-23/dividend_yield|1.3613|2012-11-06/dividend_yield|1.2832|2012-11-20/dividend_yield|1.3718|2012-10-15/percent_of_shares_outstanding|1.3256|2012-10-31/percent_of_shares_outstanding|1.1157|2012-11-15/percent_of_shares_outstanding|1.2201|2012-11-30/percent_of_shares_outstanding|1.2915|2012-10-09/price|119.63|2012-10-23/price|119|2012-11-06/price|126.25|2012-11-20/price|118.09|2012-10-11/total_return_price|107.7758|2012-10-25/total_return_price|105.7703|2012-11-08/total_return_price|101.8388|2012-11-23/total_return_price|106.2915|2012-10-11/enterprise_value|245101.8433|2012-10-25/enterprise_value|244031.6954|2012-11-08/enterprise_value|241762.3988|2012-11-23/enterprise_value|244130.9145
usa_0052|GS|201212|331211|72669||8217|5099|862839|455356|256292|70124|69516|65223|46850|9.2106|31.8186|7.9309|0.2534|2.4838|12.2741|0.8787|0.1952|3.2355|1.3853|17.8829|1.1221|504.1|5.6|0.5|8686||2477|4313|2892|973|127.77|113.9554|247951.556|131.66|2013-01-09/ev_revenues|7.5415|2013-01-23/ev_revenues|7.7051|2013-02-06/ev_revenues|7.786|2013-02-20/ev_revenues|7.8469|2013-01-09/ev_free_cash_flow|20.2206|2013-01-23/ev_free_cash_flow|20.6593|2013-02-06/ev_free_cash_flow|20.8763|2013-02-20/ev_free_cash_flow|21.0393|2013-01-02/ps_ratio|2.1265|2013-01-16/ps_ratio|2.2788|2013-01-30/ps_ratio|2.3767|2013-02-13/ps_ratio|2.4957|2013-02-27/ps_ratio|2.4494|2013-01-09/pe_ratio|9.4926|2013-01-23/pe_ratio|10.2869|2013-02-06/pe_ratio|10.6799|2013-02-20/pe_ratio|10.9668|2013-01-02/price_to_book_value|0.881|2013-01-16/price_to_book_value|0.9441|2013-01-30/price_to_book_value|0.9846|2013-02-13/price_to_book_value|1.0339|2013-02-27/price_to_book_value|1.0155|2013-01-09/peg_ratio|0.0426|2013-01-23/peg_ratio|0.0461|2013-02-06/peg_ratio|0.0479|2013-02-20/peg_ratio|0.0492|2013-01-02/dividend_yield|1.3444|2013-01-16/dividend_yield|1.2545|2013-01-30/dividend_yield|1.2029|2013-02-13/dividend_yield|1.1455|2013-02-27/dividend_yield|1.2661|2013-01-15/percent_of_shares_outstanding|1.1794|2013-01-31/percent_of_shares_outstanding|1.1295|2013-02-15/percent_of_shares_outstanding|1.5324|2013-02-28/percent_of_shares_outstanding|1.3881|2013-01-02/price|131.66|2013-01-16/price|141.09|2013-01-30/price|147.15|2013-02-13/price|154.52|2013-02-27/price|151.65|2013-01-04/total_return_price|119.3409|2013-01-18/total_return_price|128.1599|2013-02-01/total_return_price|132.9953|2013-02-15/total_return_price|137.5113|2013-01-04/enterprise_value|241077.1113|2013-01-18/enterprise_value|245700.6864|2013-02-01/enterprise_value|248235.7452|2013-02-15/enterprise_value|250658.3301
usa_0052|GS|201303|345647|63333||7960|4683|881995|421670|275297|72685|71028|67164|48347|7.7733|32.6672|20.8421|0.2597|2.3879|10.6099|0.9799|0.0476|3.0876|1.2987|16.0909|1.2295|509.8|4.29|0.5|9529||4795|3373|2260|925|147.84|137.845|249120.1007|149.46|2013-04-03/ev_revenues|7.7066|2013-04-17/ev_revenues|7.6663|2013-05-01/ev_revenues|7.685|2013-05-15/ev_revenues|7.8707|2013-05-29/ev_revenues|7.9744|2013-04-03/ev_free_cash_flow|92.9015|2013-04-17/ev_free_cash_flow|92.4153|2013-05-01/ev_free_cash_flow|92.6412|2013-05-15/ev_free_cash_flow|94.8795|2013-05-29/ev_free_cash_flow|96.1295|2013-04-10/ps_ratio|2.3804|2013-04-24/ps_ratio|2.2923|2013-05-08/ps_ratio|2.3931|2013-05-22/ps_ratio|2.5377|2013-04-03/pe_ratio|9.8767|2013-04-17/pe_ratio|9.6832|2013-05-01/pe_ratio|9.8216|2013-05-15/pe_ratio|10.7169|2013-05-29/pe_ratio|11.2169|2013-04-10/price_to_book_value|0.9696|2013-04-24/price_to_book_value|0.9337|2013-05-08/price_to_book_value|0.97|2013-05-22/price_to_book_value|1.0286|2013-04-03/peg_ratio|0.0856|2013-04-17/peg_ratio|0.0839|2013-05-01/peg_ratio|0.0851|2013-05-15/peg_ratio|0.0928|2013-05-29/peg_ratio|0.0972|2013-04-10/dividend_yield|1.2846|2013-04-24/dividend_yield|1.334|2013-05-08/dividend_yield|1.2778|2013-05-22/dividend_yield|1.205|2013-04-15/percent_of_shares_outstanding|1.1706|2013-04-30/percent_of_shares_outstanding|1.1139|2013-05-15/percent_of_shares_outstanding|1.1683|2013-05-31/percent_of_shares_outstanding|1.2064|2013-04-10/price|149.46|2013-04-24/price|143.93|2013-05-08/price|150.26|2013-05-22/price|159.34|2013-04-01/total_return_price|130.0109|2013-04-15/total_return_price|130.3848|2013-04-29/total_return_price|129.1829|2013-05-13/total_return_price|133.2068|2013-05-28/total_return_price|143.5139|2013-04-15/enterprise_value|248802.1656|2013-04-29/enterprise_value|247849.7041|2013-05-13/enterprise_value|249922.148|2013-05-28/enterprise_value|254997.8017
usa_0052|GS|201306|342648|72398||8051|4494|860413|447658|247109|69395|70843|68783|49949|7.8142|27.3424|94.1994|0.2504|2.5731|10.4449|1.0429|0.0905|2.9736|1.2132|15.7821|1.1346|503.5|3.7|0.5|7999||4074|2645|1931|826|161.56|136.691|251494.8212|150.43|2013-07-10/ev_revenues|6.969|2013-07-24/ev_revenues|7.091|2013-08-07/ev_revenues|7.0633|2013-08-21/ev_revenues|6.9796|2013-07-10/ev_free_cash_flow|31.5003|2013-07-24/ev_free_cash_flow|32.0516|2013-08-07/ev_free_cash_flow|31.9265|2013-08-21/ev_free_cash_flow|31.5482|2013-07-03/ps_ratio|2.2423|2013-07-17/ps_ratio|2.4073|2013-07-31/ps_ratio|2.445|2013-08-14/ps_ratio|2.4348|2013-08-28/ps_ratio|2.2802|2013-07-10/pe_ratio|9.4787|2013-07-24/pe_ratio|10.0389|2013-08-07/pe_ratio|9.9422|2013-08-21/pe_ratio|9.5566|2013-07-03/price_to_book_value|0.9566|2013-07-17/price_to_book_value|1.027|2013-07-31/price_to_book_value|1.0399|2013-08-14/price_to_book_value|1.0355|2013-08-28/price_to_book_value|0.9697|2013-07-10/peg_ratio|0.0647|2013-07-24/peg_ratio|0.0685|2013-08-07/peg_ratio|0.0679|2013-08-21/peg_ratio|0.0652|2013-07-03/dividend_yield|1.3029|2013-07-17/dividend_yield|1.2136|2013-07-31/dividend_yield|1.1949|2013-08-14/dividend_yield|1.2|2013-08-28/dividend_yield|1.3074|2013-07-15/percent_of_shares_outstanding|1.1946|2013-07-31/percent_of_shares_outstanding|1.2303|2013-08-15/percent_of_shares_outstanding|1.2313|2013-08-30/percent_of_shares_outstanding|1.2565|2013-07-03/price|150.43|2013-07-17/price|161.5|2013-07-31/price|164.03|2013-08-14/price|163.34|2013-08-28/price|152.97|2013-07-09/total_return_price|140.156|2013-07-23/total_return_price|148.4793|2013-08-06/total_return_price|147.1576|2013-08-20/total_return_price|142.4958|2013-07-09/enterprise_value|237571.4097|2013-07-23/enterprise_value|241769.8879|2013-08-06/enterprise_value|240876.2912|2013-08-20/enterprise_value|238531.9704
usa_0052|GS|201309|356395|65478||8721|4458|845607|438789|256218|71570|70416|69975|51598|7.1242|28.7115|32.2016|0.2675|2.4194|10.2226|1.029|0.0698|3.0322|1.2322|8.187|1.9863|496.4|2.88|0.5|6149||2701|2167|1517|840|162.31|150.0047|242061.9247|154.44|2013-10-02/ev_revenues|7.6359|2013-10-16/ev_revenues|7.6848|2013-10-30/ev_revenues|7.7408|2013-11-13/ev_revenues|7.7533|2013-11-27/ev_revenues|7.8272|2013-10-02/ev_free_cash_flow|104.6682|2013-10-16/ev_free_cash_flow|105.3377|2013-10-30/ev_free_cash_flow|106.1055|2013-11-13/ev_free_cash_flow|106.2764|2013-11-27/ev_free_cash_flow|107.29|2013-10-09/ps_ratio|2.4025|2013-10-23/ps_ratio|2.4539|2013-11-06/ps_ratio|2.5438|2013-11-20/ps_ratio|2.5668|2013-10-02/pe_ratio|9.6339|2013-10-16/pe_ratio|9.8512|2013-10-30/pe_ratio|9.8391|2013-11-13/pe_ratio|9.8931|2013-11-27/pe_ratio|10.2137|2013-10-09/price_to_book_value|0.9683|2013-10-23/price_to_book_value|0.989|2013-11-06/price_to_book_value|1.0525|2013-11-20/price_to_book_value|1.062|2013-10-02/peg_ratio|0.1634|2013-10-16/peg_ratio|0.167|2013-10-30/peg_ratio|0.1668|2013-11-13/peg_ratio|0.1677|2013-11-27/peg_ratio|0.1732|2013-10-09/dividend_yield|1.295|2013-10-23/dividend_yield|1.2679|2013-11-06/dividend_yield|1.2231|2013-11-20/dividend_yield|1.2121|2013-10-15/percent_of_shares_outstanding|1.6296|2013-10-31/percent_of_shares_outstanding|1.4986|2013-11-15/percent_of_shares_outstanding|1.636|2013-11-29/percent_of_shares_outstanding|1.6361|2013-10-09/price|154.44|2013-10-23/price|157.74|2013-11-06/price|163.52|2013-11-20/price|165|2013-10-01/total_return_price|142.4606|2013-10-15/total_return_price|141.2331|2013-10-29/total_return_price|145.2471|2013-11-12/total_return_price|145.9459|2013-11-26/total_return_price|150.5602|2013-10-01/enterprise_value|247267.341|2013-10-15/enterprise_value|246662.4874|2013-10-29/enterprise_value|250542.3423|2013-11-12/enterprise_value|250895.8627|2013-11-26/enterprise_value|253230.0045
usa_0052|GS|201312|329265|61133||9196|4376|833040|438686|247857|70807|71267|71961|53015|7.9425|31.8578|108.8698|0.281|2.7199|10.7134|1.1254|0.1817|2.9432|1.1725|12.315|1.7013|488.8|4.6|0.55|8188||2536|3552|2332|801|174.84|158.3539|256910.2434|176.89|2014-01-09/ev_revenues|8.0401|2014-01-23/ev_revenues|7.947|2014-02-06/ev_revenues|7.8209|2014-02-20/ev_revenues|7.8924|2014-01-09/ev_free_cash_flow|66.7707|2014-01-23/ev_free_cash_flow|65.9971|2014-02-06/ev_free_cash_flow|64.9501|2014-02-20/ev_free_cash_flow|65.5441|2014-01-02/ps_ratio|2.7735|2014-01-16/ps_ratio|2.7466|2014-01-30/ps_ratio|2.6003|2014-02-13/ps_ratio|2.5724|2014-02-27/ps_ratio|2.5931|2014-01-09/pe_ratio|11.4674|2014-01-23/pe_ratio|11.0375|2014-02-06/pe_ratio|10.4557|2014-02-20/pe_ratio|10.6335|2014-01-02/price_to_book_value|1.1079|2014-01-16/price_to_book_value|1.0971|2014-01-30/price_to_book_value|1.0387|2014-02-13/price_to_book_value|1.0275|2014-02-27/price_to_book_value|1.0506|2014-01-09/peg_ratio|1.2293|2014-01-23/peg_ratio|1.1832|2014-02-06/peg_ratio|1.1208|2014-02-20/peg_ratio|1.1399|2014-01-02/dividend_yield|1.1589|2014-01-16/dividend_yield|1.1703|2014-01-30/dividend_yield|1.2361|2014-02-13/dividend_yield|1.2495|2014-02-27/dividend_yield|1.2698|2014-01-15/percent_of_shares_outstanding|1.6837|2014-01-31/percent_of_shares_outstanding|1.4195|2014-02-14/percent_of_shares_outstanding|1.5824|2014-02-28/percent_of_shares_outstanding|1.3117|2014-01-02/price|176.89|2014-01-16/price|175.17|2014-01-30/price|165.84|2014-02-13/price|164.06|2014-02-27/price|165.38|2014-01-07/total_return_price|160.2686|2014-01-21/total_return_price|155.693|2014-02-04/total_return_price|145.4094|2014-02-18/total_return_price|148.0073|2014-01-07/enterprise_value|256596.3461|2014-01-21/enterprise_value|254324.3788|2014-02-04/enterprise_value|249218.0318|2014-02-18/enterprise_value|251560.6827
usa_0052|GS|201403|318390|58858||8944|4486|836566|438142|249321|71457|71899|73646|54726|7.9421|33.1773|65.9564|0.2831|2.5446|10.9386|1.0235|1.1726|3.0021|1.294|11.8625|1.6263|484.6|4.02|0.55|8733||4349|3021|2033|1037|162.29|151.6096|252566.7653|155.98|2014-04-03/ev_revenues|8.3755|2014-04-17/ev_revenues|8.2507|2014-05-01/ev_revenues|8.2886|2014-05-15/ev_revenues|8.2349|2014-05-29/ev_revenues|8.2939|2014-04-03/ev_free_cash_flow|48.9039|2014-04-17/ev_free_cash_flow|48.1756|2014-05-01/ev_free_cash_flow|48.3965|2014-05-15/ev_free_cash_flow|48.083|2014-05-29/ev_free_cash_flow|48.4276|2014-04-10/ps_ratio|2.4767|2014-04-24/ps_ratio|2.554|2014-05-08/ps_ratio|2.4993|2014-05-22/ps_ratio|2.5382|2014-04-03/pe_ratio|10.927|2014-04-17/pe_ratio|10.3579|2014-05-01/pe_ratio|10.5507|2014-05-15/pe_ratio|10.3053|2014-05-29/pe_ratio|10.575|2014-04-10/price_to_book_value|0.972|2014-04-24/price_to_book_value|1.0023|2014-05-08/price_to_book_value|0.979|2014-05-22/price_to_book_value|0.9942|2014-04-03/peg_ratio|2.3332|2014-04-17/peg_ratio|2.2117|2014-05-01/peg_ratio|2.2529|2014-05-15/peg_ratio|2.2005|2014-05-29/peg_ratio|2.2581|2014-04-10/dividend_yield|1.3463|2014-04-24/dividend_yield|1.3056|2014-05-08/dividend_yield|1.3342|2014-05-22/dividend_yield|1.3137|2014-04-15/percent_of_shares_outstanding|1.5044|2014-04-30/percent_of_shares_outstanding|1.2411|2014-05-15/percent_of_shares_outstanding|1.4142|2014-05-30/percent_of_shares_outstanding|1.3575|2014-04-10/price|155.98|2014-04-24/price|160.85|2014-05-08/price|157.4|2014-05-22/price|159.85|2014-04-01/total_return_price|149.6524|2014-04-15/total_return_price|139.7309|2014-04-29/total_return_price|142.7254|2014-05-13/total_return_price|144.5654|2014-05-27/total_return_price|145.9093|2014-04-01/enterprise_value|260141.5524|2014-04-15/enterprise_value|255213.1949|2014-04-29/enterprise_value|256565.1935|2014-05-13/enterprise_value|257477.4334|2014-05-27/enterprise_value|258143.7262
usa_0052|GS|201406|294963|56983||8884|4469|778285|389588|254882|73750|72429|75340|55975|8.3985|33.4029|49.0385|0.3076|2.695|11.0533|1.0556|2.3602|2.9218|1.2667|9.3074|1.9508|475.9|4.1|0.55|8512||4251|2821|2037|1000|169.73|152.2535|261032.4858|169.46|2014-07-10/ev_revenues|8.3195|2014-07-24/ev_revenues|8.4987|2014-08-07/ev_revenues|8.3979|2014-08-21/ev_revenues|8.4823|2014-07-10/ev_free_cash_flow|-47.6593|2014-07-24/ev_free_cash_flow|-48.6858|2014-08-07/ev_free_cash_flow|-48.1087|2014-08-21/ev_free_cash_flow|-48.5922|2014-07-03/ps_ratio|2.61|2014-07-17/ps_ratio|2.6205|2014-07-31/ps_ratio|2.6625|2014-08-14/ps_ratio|2.6604|2014-08-28/ps_ratio|2.7362|2014-07-10/pe_ratio|10.4756|2014-07-24/pe_ratio|11.2987|2014-08-07/pe_ratio|10.8397|2014-08-21/pe_ratio|11.2276|2014-07-03/price_to_book_value|1.0312|2014-07-17/price_to_book_value|1.0353|2014-07-31/price_to_book_value|1.0516|2014-08-14/price_to_book_value|1.0507|2014-08-28/price_to_book_value|1.0806|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-03/dividend_yield|1.2687|2014-07-17/dividend_yield|1.2637|2014-07-31/dividend_yield|1.2437|2014-08-14/dividend_yield|1.2447|2014-08-28/dividend_yield|1.2384|2014-07-15/percent_of_shares_outstanding|1.5764|2014-07-31/percent_of_shares_outstanding|1.7958|2014-08-15/percent_of_shares_outstanding|1.9232|2014-08-29/percent_of_shares_outstanding|1.7461|2014-07-03/price|169.46|2014-07-17/price|170.14|2014-07-31/price|172.87|2014-08-14/price|172.73|2014-08-28/price|177.65|2014-07-08/total_return_price|149.2488|2014-07-22/total_return_price|158.3987|2014-08-05/total_return_price|153.3305|2014-08-19/total_return_price|157.4394|2014-07-08/enterprise_value|263402.5759|2014-07-22/enterprise_value|267858.4047|2014-08-05/enterprise_value|265364.0467|2014-08-19/enterprise_value|267364.2794
usa_0052|GS|201409|313586|54150||8682|4386|786658|388917|258990|77951|73075|77227|57221|8.66|31.8357|-49.6103|0.3167|2.8353|12.0442|1.1198||2.9185|1.1951|6.0925|1.9998|469.2|4.57|0.55|7763||3120|3305|2241|1049|184.09|166.652|275155.7271|181.27|2014-10-02/ev_revenues|8.2798|2014-10-16/ev_revenues|8.1446|2014-10-30/ev_revenues|8.3324|2014-11-13/ev_revenues|8.3753|2014-11-28/ev_revenues|8.3513|2014-10-02/ev_free_cash_flow|-24.9256|2014-10-16/ev_free_cash_flow|-24.5186|2014-10-30/ev_free_cash_flow|-25.0841|2014-11-13/ev_free_cash_flow|-25.2132|2014-11-28/ev_free_cash_flow|-25.1409|2014-10-09/ps_ratio|2.619|2014-10-23/ps_ratio|2.6016|2014-11-06/ps_ratio|2.7596|2014-11-20/ps_ratio|2.7416|2014-10-02/pe_ratio|10.5772|2014-10-16/pe_ratio|9.9815|2014-10-30/pe_ratio|10.8138|2014-11-13/pe_ratio|11.0029|2014-11-28/pe_ratio|10.897|2014-10-09/price_to_book_value|1.0809|2014-10-23/price_to_book_value|1.0732|2014-11-06/price_to_book_value|1.1384|2014-11-20/price_to_book_value|1.131|2014-10-02/peg_ratio|2.1245|2014-10-16/peg_ratio|2.0048|2014-10-30/peg_ratio|2.172|2014-11-13/peg_ratio|2.21|2014-11-28/peg_ratio|2.1887|2014-10-09/dividend_yield|1.2137|2014-10-23/dividend_yield|1.2218|2014-11-06/dividend_yield|1.1518|2014-11-20/dividend_yield|1.1594|2014-10-15/percent_of_shares_outstanding|1.9655|2014-10-31/percent_of_shares_outstanding|1.6066|2014-11-14/percent_of_shares_outstanding|1.8328|2014-11-28/percent_of_shares_outstanding|1.6601|2014-10-09/price|181.27|2014-10-23/price|180.06|2014-11-06/price|191|2014-11-20/price|189.75|2014-10-14/total_return_price|162.2308|2014-10-28/total_return_price|169.1485|2014-11-11/total_return_price|174.1961|2014-11-25/total_return_price|171.4544|2014-10-14/enterprise_value|273033.7015|2014-10-28/enterprise_value|276318.8376|2014-11-11/enterprise_value|278740.4705|2014-11-25/enterprise_value|277425.1231
usa_0052|GS|201412|288354|57600||9344|4160|773045|368170|266818|82880|73597|78984|58468|8.4436|31.9087|-25.419|0.3161|2.7684|11.3042|1.142|2.2705|2.8442|1.1743|7.5361|1.5345|463.3|4.38|0.6|7019||2299|3210|2166|961|191.61|178.0492|280317.1452|194.41|2015-01-09/ev_revenues|8.3586|2015-01-23/ev_revenues|8.2665|2015-02-06/ev_revenues|8.3367|2015-02-20/ev_revenues|8.4466|2015-01-09/ev_free_cash_flow|-31.092|2015-01-23/ev_free_cash_flow|-30.7492|2015-02-06/ev_free_cash_flow|-31.0103|2015-02-20/ev_free_cash_flow|-31.4191|2015-01-02/ps_ratio|2.8727|2015-01-16/ps_ratio|2.6189|2015-01-30/ps_ratio|2.5476|2015-02-13/ps_ratio|2.7928|2015-02-27/ps_ratio|2.8044|2015-01-09/pe_ratio|10.9754|2015-01-23/pe_ratio|10.5735|2015-02-06/pe_ratio|10.7458|2015-02-20/pe_ratio|11.2191|2015-01-02/price_to_book_value|1.1366|2015-01-16/price_to_book_value|1.0361|2015-01-30/price_to_book_value|1.0079|2015-02-13/price_to_book_value|1.1187|2015-02-27/price_to_book_value|1.1234|2015-01-09/peg_ratio|1.0612|2015-01-23/peg_ratio|1.0223|2015-02-06/peg_ratio|1.039|2015-02-20/peg_ratio|1.0847|2015-01-02/dividend_yield|1.1573|2015-01-16/dividend_yield|1.2695|2015-01-30/dividend_yield|1.305|2015-02-13/dividend_yield|1.1905|2015-02-27/dividend_yield|1.2119|2015-01-15/percent_of_shares_outstanding|1.4019|2015-01-30/percent_of_shares_outstanding|1.1418|2015-02-13/percent_of_shares_outstanding|1.1802|2015-02-27/percent_of_shares_outstanding|1.3062|2015-01-02/price|194.41|2015-01-16/price|177.23|2015-01-30/price|172.41|2015-02-13/price|189|2015-02-27/price|189.79|2015-01-06/total_return_price|168.0584|2015-01-20/total_return_price|159.9528|2015-02-03/total_return_price|164.1513|2015-02-17/total_return_price|173.0583|2015-01-06/enterprise_value|266488.7117|2015-01-20/enterprise_value|262659.4057|2015-02-03/enterprise_value|264642.9002|2015-02-17/enterprise_value|269869.7404
usa_0052|GS|201503|283169|63129||10200|4186|780331|374297|266070|86071|75927|81455|59698|8.4686|28.0327|-31.5011|0.3008|2.7789|11.314|1.1049|1.0939|2.738|1.223|6.6833|1.2179|462.9|5.94|0.6|9979||4796|3934|2844|859|188.06|171.7287|260367.5212|195.64|2015-04-06/ev_revenues|7.8782|2015-04-20/ev_revenues|7.9563|2015-05-04/ev_revenues|7.9719|2015-05-18/ev_revenues|8.0415|2015-04-06/ev_free_cash_flow|118.6648|2015-04-20/ev_free_cash_flow|119.8413|2015-05-04/ev_free_cash_flow|120.0759|2015-05-18/ev_free_cash_flow|121.1242|2015-04-10/ps_ratio|2.7507|2015-04-24/ps_ratio|2.7838|2015-05-08/ps_ratio|2.8191|2015-05-22/ps_ratio|2.9217|2015-04-06/pe_ratio|10.1132|2015-04-20/pe_ratio|10.4318|2015-05-04/pe_ratio|10.495|2015-05-18/pe_ratio|10.7773|2015-04-10/price_to_book_value|1.1134|2015-04-24/price_to_book_value|1.1265|2015-05-08/price_to_book_value|1.1408|2015-05-22/price_to_book_value|1.1824|2015-04-06/peg_ratio|0.4056|2015-04-20/peg_ratio|0.4184|2015-05-04/peg_ratio|0.4209|2015-05-18/peg_ratio|0.4322|2015-04-10/dividend_yield|1.1756|2015-04-24/dividend_yield|1.1617|2015-05-08/dividend_yield|1.1471|2015-05-22/dividend_yield|1.1068|2015-04-15/percent_of_shares_outstanding|1.2778|2015-04-30/percent_of_shares_outstanding|1.2594|2015-05-15/percent_of_shares_outstanding|1.3234|2015-05-29/percent_of_shares_outstanding|1.5387|2015-04-10/price|195.64|2015-04-24/price|197.99|2015-05-08/price|200.5|2015-05-22/price|207.8|2015-04-14/total_return_price|180.6363|2015-04-28/total_return_price|180.4262|2015-05-12/total_return_price|183.2035|2015-05-26/total_return_price|188.548|2015-04-14/enterprise_value|264580.428|2015-04-28/enterprise_value|264465.8201|2015-05-12/enterprise_value|265779.1484|2015-05-26/enterprise_value|268306.4414
usa_0052|GS|201506|288648|60845||11600|4166|772225|360054|279953|89064|76454|82072|59940|8.0803|34.0396|123.8114|0.3285|2.9975|10.9347|1.213|0.4385|2.7584|1.1258|4.2992|1.7321|461.6|1.98|0.65|8422||4159|1726|1048|663|213.19|200.1518|273499.2726|208.04|2015-07-13/ev_revenues|8.5306|2015-07-27/ev_revenues|8.4647|2015-08-10/ev_revenues|8.4771|2015-08-24/ev_revenues|8.1313|2015-07-07/ev_free_cash_flow|-44.3291|2015-07-21/ev_free_cash_flow|-44.5562|2015-08-04/ev_free_cash_flow|-44.1258|2015-08-18/ev_free_cash_flow|-43.8546|2015-07-06/ps_ratio|2.9106|2015-07-20/ps_ratio|2.9715|2015-08-03/ps_ratio|2.8637|2015-08-17/ps_ratio|2.8341|2015-08-31/ps_ratio|2.6386|2015-07-13/pe_ratio|12.4552|2015-07-27/pe_ratio|12.1529|2015-08-10/pe_ratio|12.2092|2015-08-24/pe_ratio|10.6378|2015-07-06/price_to_book_value|1.1776|2015-07-20/price_to_book_value|1.2025|2015-08-03/price_to_book_value|1.1589|2015-08-17/price_to_book_value|1.1469|2015-08-31/price_to_book_value|1.0678|2015-07-13/peg_ratio|1.5299|2015-07-27/peg_ratio|1.4928|2015-08-10/peg_ratio|1.4997|2015-08-24/peg_ratio|1.3067|2015-07-06/dividend_yield|1.1536|2015-07-20/dividend_yield|1.13|2015-08-03/dividend_yield|1.1725|2015-08-17/dividend_yield|1.1848|2015-08-31/dividend_yield|1.3256|2015-07-15/percent_of_shares_outstanding|1.5828|2015-07-31/percent_of_shares_outstanding|1.4231|2015-08-14/percent_of_shares_outstanding|1.3177|2015-08-31/percent_of_shares_outstanding|1.4854|2015-07-06/price|208.04|2015-07-20/price|212.39|2015-08-03/price|204.69|2015-08-17/price|202.57|2015-08-31/price|188.6|2015-07-07/total_return_price|190.8132|2015-07-21/total_return_price|193.8283|2015-08-04/total_return_price|188.0272|2015-08-18/total_return_price|184.3706|2015-07-07/enterprise_value|282243.6253|2015-07-21/enterprise_value|283689.2165|2015-08-04/enterprise_value|280949.1431|2015-08-18/enterprise_value|279221.9878
usa_0052|GS|201509|300285|65575||11671|4168|792856|375551|287940|91458|76503|83105|60992|8.1347|35.2443|-41.8612|0.2995|2.4207|10.6532|0.9796|1.3086|2.7797|1.4449|4.7656|1.5712|458.6|2.9|0.65|6196||2674|2046|1426|842|173.02|158.0433|266530.2101|180.23|2015-10-06/ev_revenues|8.4317|2015-10-20/ev_revenues|8.4939|2015-11-03/ev_revenues|8.5638|2015-11-17/ev_revenues|8.5622|2015-10-13/ev_free_cash_flow|77.3489|2015-10-27/ev_free_cash_flow|77.9374|2015-11-10/ev_free_cash_flow|79.3592|2015-11-24/ev_free_cash_flow|78.2292|2015-10-12/ps_ratio|2.6314|2015-10-26/ps_ratio|2.7304|2015-11-09/ps_ratio|2.8727|2015-11-23/ps_ratio|2.7622|2015-10-06/pe_ratio|11.8632|2015-10-20/pe_ratio|12.2046|2015-11-03/pe_ratio|12.5454|2015-11-17/pe_ratio|12.5375|2015-10-12/price_to_book_value|1.0081|2015-10-26/price_to_book_value|1.0427|2015-11-09/price_to_book_value|1.097|2015-11-23/price_to_book_value|1.0548|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-12/dividend_yield|1.3871|2015-10-26/dividend_yield|1.3368|2015-11-09/dividend_yield|1.2706|2015-11-23/dividend_yield|1.3214|2015-10-15/percent_of_shares_outstanding|1.4823|2015-10-30/percent_of_shares_outstanding|1.2859|2015-11-13/percent_of_shares_outstanding|1.368|2015-11-30/percent_of_shares_outstanding|1.2565|2015-10-12/price|180.23|2015-10-26/price|187.01|2015-11-09/price|196.76|2015-11-23/price|189.19|2015-10-13/total_return_price|166.4209|2015-10-27/total_return_price|171.3316|2015-11-10/total_return_price|181.9071|2015-11-24/total_return_price|173.5019|2015-10-13/enterprise_value|266853.8412|2015-10-27/enterprise_value|268883.9594|2015-11-10/enterprise_value|273789.1257|2015-11-24/enterprise_value|269890.5849
usa_0052|GS|201512|310486|93439||9956|4148|774667|363086|292260|97519|75528|83386|62640|8.4672|38.9326|77.1634|0.2749|2.5952|12.0743|0.991||2.8072|1.4346|5.6568|1.3349|451.7|1.27|0.65|6647||2412|1072|765|700|177.75|166.1419|266213.8428|177.14|2016-01-12/ev_revenues|7.385|2016-01-26/ev_revenues|7.2338|2016-02-09/ev_revenues|7.1642|2016-02-23/ev_revenues|7.119|2016-01-05/ev_free_cash_flow|30.6291|2016-01-19/ev_free_cash_flow|29.6819|2016-02-02/ev_free_cash_flow|29.401|2016-02-16/ev_free_cash_flow|29.31|2016-01-04/ps_ratio|2.6006|2016-01-19/ps_ratio|2.3023|2016-02-02/ps_ratio|2.2271|2016-02-16/ps_ratio|2.1878|2016-01-12/pe_ratio|13.7064|2016-01-26/pe_ratio|12.775|2016-02-09/pe_ratio|12.2622|2016-02-23/pe_ratio|11.9859|2016-01-04/price_to_book_value|0.9838|2016-01-19/price_to_book_value|0.871|2016-02-02/price_to_book_value|0.8425|2016-02-16/price_to_book_value|0.8333|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|1.4395|2016-01-19/dividend_yield|1.6261|2016-02-02/dividend_yield|1.6809|2016-02-16/dividend_yield|1.7112|2016-01-15/percent_of_shares_outstanding|1.2069|2016-01-29/percent_of_shares_outstanding|1.2056|2016-02-12/percent_of_shares_outstanding|1.3137|2016-02-29/percent_of_shares_outstanding|1.7296|2016-01-04/price|177.14|2016-01-19/price|156.82|2016-02-02/price|151.7|2016-02-16/price|149.02|2016-01-05/total_return_price|160.6423|2016-01-19/total_return_price|144.7063|2016-02-02/total_return_price|139.9818|2016-02-16/total_return_price|137.5088|2016-01-05/enterprise_value|234251.3951|2016-01-19/enterprise_value|227006.9634|2016-02-02/enterprise_value|224859.2222|2016-02-16/enterprise_value|224162.5225
usa_0052|GS|201603|289335|79169||10612|4136|791199|359034|300338|104866|75634|83990|64178|7.2269|57.4162|29.569|0.286|2.276|12.7543|0.8595||2.9199|1.6771|2.6323|0.902|447.4|2.68|0.65|5647||2981|1576|1135|883|155.03|143.6761|226144.0527|154.31|2016-04-05/ev_revenues|9.3065|2016-04-19/ev_revenues|9.4198|2016-05-03/ev_revenues|9.4142|2016-05-17/ev_revenues|9.2832|2016-05-31/ev_revenues|9.3577|2016-04-12/ev_free_cash_flow|-131.5221|2016-04-26/ev_free_cash_flow|-133.8648|2016-05-10/ev_free_cash_flow|-132.8989|2016-05-24/ev_free_cash_flow|-132.062|2016-04-12/ps_ratio|2.6079|2016-04-26/ps_ratio|2.8028|2016-05-10/ps_ratio|2.7281|2016-05-24/ps_ratio|2.6633|2016-04-05/pe_ratio|17.5934|2016-04-19/pe_ratio|18.4202|2016-05-03/pe_ratio|18.4757|2016-05-17/pe_ratio|17.5142|2016-05-31/pe_ratio|18.0612|2016-04-12/price_to_book_value|0.8519|2016-04-26/price_to_book_value|0.9108|2016-05-10/price_to_book_value|0.8865|2016-05-24/price_to_book_value|0.8655|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|1.6849|2016-04-26/dividend_yield|1.5678|2016-05-10/dividend_yield|1.6107|2016-05-24/dividend_yield|1.6499|2016-04-15/percent_of_shares_outstanding|0.9238|2016-04-29/percent_of_shares_outstanding|1.0093|2016-05-13/percent_of_shares_outstanding|1.0869|2016-05-31/percent_of_shares_outstanding|1.0993|2016-04-12/price|154.31|2016-04-26/price|165.84|2016-05-10/price|161.42|2016-05-24/price|157.59|2016-04-12/total_return_price|143.0088|2016-04-26/total_return_price|153.6944|2016-05-10/total_return_price|149.5981|2016-05-24/total_return_price|146.0486|2016-04-12/enterprise_value|250023.5662|2016-04-26/enterprise_value|254476.941|2016-05-10/enterprise_value|252640.8995|2016-05-24/enterprise_value|251049.9405
usa_0052|GS|201606|298284|103293||10751|4145|810329|360886|322122|123708|75311|85339|65921|9.0942|42.9294|-130.043|0.2464|2.5072|16.128|0.8148||2.9207|1.7526|5.0132|1.2624|439.2|3.72|0.65|7307||3648|2463|1822|754|148.35|138.0489|247211.6999|144.45|2016-07-12/ev_revenues|8.6984|2016-07-26/ev_revenues|8.7581|2016-08-09/ev_revenues|8.794|2016-08-23/ev_revenues|8.8354|2016-07-05/ev_free_cash_flow|13.9252|2016-07-19/ev_free_cash_flow|14.363|2016-08-02/ev_free_cash_flow|14.2137|2016-08-16/ev_free_cash_flow|14.4606|2016-08-30/ev_free_cash_flow|14.5563|2016-07-05/ps_ratio|2.5154|2016-07-19/ps_ratio|2.8108|2016-08-02/ps_ratio|2.7176|2016-08-16/ps_ratio|2.8846|2016-08-30/ps_ratio|2.9494|2016-07-12/pe_ratio|14.8458|2016-07-26/pe_ratio|15.2469|2016-08-09/pe_ratio|15.4626|2016-08-23/pe_ratio|15.7124|2016-07-05/price_to_book_value|0.7799|2016-07-19/price_to_book_value|0.8714|2016-08-02/price_to_book_value|0.8402|2016-08-16/price_to_book_value|0.8918|2016-08-30/price_to_book_value|0.9119|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|1.7999|2016-07-19/dividend_yield|1.6108|2016-08-02/dividend_yield|1.666|2016-08-16/dividend_yield|1.5696|2016-08-30/dividend_yield|1.5351|2016-07-15/percent_of_shares_outstanding|1.3876|2016-07-29/percent_of_shares_outstanding|1.2818|2016-08-15/percent_of_shares_outstanding|1.3038|2016-08-31/percent_of_shares_outstanding|1.2621|2016-07-05/price|144.45|2016-07-19/price|161.41|2016-08-02/price|156.06|2016-08-16/price|165.65|2016-08-30/price|169.37|2016-07-05/total_return_price|134.4197|2016-07-19/total_return_price|150.2021|2016-08-02/total_return_price|145.2235|2016-08-16/total_return_price|154.1476|2016-08-30/total_return_price|158.2257|2016-07-05/enterprise_value|219321.1566|2016-07-19/enterprise_value|226216.9502|2016-08-02/enterprise_value|223865.3373|2016-08-16/enterprise_value|227753.714|2016-08-30/enterprise_value|229262.0312
usa_0052|GS|201609|282845|99535||11347|4104|792877|342364|329665|124550|75907|87160|67195|8.8416|39.9797|14.3895|0.2642|2.8365|15.7493|0.877||2.9442|1.5962|6.5854|1.0871|430.2|4.88|0.65|7555||3506|2868|2094|614|162.89|152.172|226634.64|169.04|2016-10-04/ev_revenues|8.5772|2016-10-18/ev_revenues|8.7294|2016-11-01/ev_revenues|8.799|2016-11-15/ev_revenues|9.2842|2016-11-29/ev_revenues|9.2924|2016-10-11/ev_free_cash_flow|24.5723|2016-10-25/ev_free_cash_flow|24.8147|2016-11-08/ev_free_cash_flow|25.0789|2016-11-22/ev_free_cash_flow|26.2894|2016-10-11/ps_ratio|2.7521|2016-10-25/ps_ratio|2.8581|2016-11-08/ps_ratio|2.9618|2016-11-22/ps_ratio|3.4371|2016-10-04/pe_ratio|12.9299|2016-10-18/pe_ratio|13.7554|2016-11-01/pe_ratio|14.188|2016-11-15/pe_ratio|16.8279|2016-11-29/pe_ratio|16.8725|2016-10-11/price_to_book_value|0.889|2016-10-25/price_to_book_value|0.9196|2016-11-08/price_to_book_value|0.953|2016-11-22/price_to_book_value|1.1059|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|1.5381|2016-10-25/dividend_yield|1.4811|2016-11-08/dividend_yield|1.4292|2016-11-22/dividend_yield|1.2316|2016-10-14/percent_of_shares_outstanding|1.1456|2016-10-31/percent_of_shares_outstanding|1.2352|2016-11-15/percent_of_shares_outstanding|1.5117|2016-11-30/percent_of_shares_outstanding|1.458|2016-10-11/price|169.04|2016-10-25/price|175.55|2016-11-08/price|181.92|2016-11-22/price|211.11|2016-10-11/total_return_price|157.9174|2016-10-25/total_return_price|163.999|2016-11-08/total_return_price|169.9499|2016-11-22/total_return_price|197.2192|2016-10-11/enterprise_value|235623.7796|2016-10-25/enterprise_value|237948.3171|2016-11-08/enterprise_value|240481.3425|2016-11-22/enterprise_value|252088.7226
usa_0052|GS|201612|313776|121711||12070|4095|773272|318668|329431|124098|75690|89039|68694|9.7289|31.6255|27.6156|0.272|3.9577|19.2478|1.2735||2.8824|1.0696|6.126|1.6613|424|5.08|0.65|7458||2579|3397|2347|336|243.09|227.7989|264805.544|241.57|2017-01-10/ev_revenues|8.4096|2017-01-24/ev_revenues|8.2848|2017-02-07/ev_revenues|8.3682|2017-02-21/ev_revenues|8.5903|2017-01-03/ev_free_cash_flow|64.7005|2017-01-17/ev_free_cash_flow|64.0697|2017-01-31/ev_free_cash_flow|63.3751|2017-02-14/ev_free_cash_flow|65.9491|2017-02-28/ev_free_cash_flow|65.7553|2017-01-03/ps_ratio|3.7591|2017-01-17/ps_ratio|3.6684|2017-01-31/ps_ratio|3.5685|2017-02-14/ps_ratio|3.8819|2017-02-28/ps_ratio|3.8601|2017-01-10/pe_ratio|14.827|2017-01-24/pe_ratio|14.2836|2017-02-07/pe_ratio|14.6467|2017-02-21/pe_ratio|15.3888|2017-01-03/price_to_book_value|1.2531|2017-01-17/price_to_book_value|1.2229|2017-01-31/price_to_book_value|1.1896|2017-02-14/price_to_book_value|1.313|2017-02-28/price_to_book_value|1.3037|2017-01-10/peg_ratio|0.4198|2017-01-24/peg_ratio|0.4044|2017-02-07/peg_ratio|0.4147|2017-02-21/peg_ratio|0.4357|2017-01-03/dividend_yield|1.0763|2017-01-17/dividend_yield|1.1029|2017-01-31/dividend_yield|1.1338|2017-02-14/dividend_yield|1.0423|2017-02-28/dividend_yield|1.0481|2017-01-13/percent_of_shares_outstanding|1.6646|2017-01-31/percent_of_shares_outstanding|1.0116|2017-02-15/percent_of_shares_outstanding|1.1561|2017-02-28/percent_of_shares_outstanding|1.1529|2017-01-03/price|241.57|2017-01-17/price|235.74|2017-01-31/price|229.32|2017-02-14/price|249.46|2017-02-28/price|248.06|2017-01-03/total_return_price|226.3745|2017-01-17/total_return_price|220.9112|2017-01-31/total_return_price|214.8951|2017-02-14/total_return_price|233.7682|2017-02-28/total_return_price|233.0639|2017-01-03/enterprise_value|234798.1606|2017-01-17/enterprise_value|232509.1148|2017-01-31/enterprise_value|229988.4161|2017-02-14/enterprise_value|239329.326|2017-02-28/enterprise_value|238625.8866
usa_0052|GS|201703|329707|123035||13372|4067|807152|338093|342891|127929|75714|90904|70169|8.3182|27.8503|63.7022|0.2653|3.5686|14.2421|1.2052|0.4032|2.9726|1.1337|4.4759|1.1337|420.1|5.15|0.65|7334||3648|2539|2255|516|229.33|215.4662|231175.2724|227.74|2017-04-04/ev_revenues|7.9938|2017-04-18/ev_revenues|7.8118|2017-05-02/ev_revenues|7.9298|2017-05-16/ev_revenues|7.9362|2017-05-30/ev_revenues|7.8409|2017-04-11/ev_free_cash_flow|93.9399|2017-04-25/ev_free_cash_flow|93.6613|2017-05-09/ev_free_cash_flow|93.2125|2017-05-23/ev_free_cash_flow|92.5682|2017-04-11/ps_ratio|3.2899|2017-04-25/ps_ratio|3.2738|2017-05-09/ps_ratio|3.2324|2017-05-23/ps_ratio|3.1729|2017-04-04/pe_ratio|12.1753|2017-04-18/pe_ratio|11.4493|2017-05-02/pe_ratio|11.9554|2017-05-16/pe_ratio|11.9809|2017-05-30/pe_ratio|11.5996|2017-04-11/price_to_book_value|1.1875|2017-04-25/price_to_book_value|1.1782|2017-05-09/price_to_book_value|1.1633|2017-05-23/price_to_book_value|1.1419|2017-04-04/peg_ratio|0.1075|2017-04-18/peg_ratio|0.1011|2017-05-02/peg_ratio|0.1056|2017-05-16/peg_ratio|0.1058|2017-05-30/peg_ratio|0.1024|2017-04-11/dividend_yield|1.1417|2017-04-25/dividend_yield|1.1472|2017-05-09/dividend_yield|1.162|2017-05-23/dividend_yield|1.1838|2017-04-13/percent_of_shares_outstanding|1.169|2017-04-28/percent_of_shares_outstanding|1.201|2017-05-15/percent_of_shares_outstanding|1.084|2017-05-31/percent_of_shares_outstanding|1.0463|2017-04-11/price|227.74|2017-04-25/price|226.63|2017-05-09/price|223.76|2017-05-23/price|219.64|2017-04-11/total_return_price|213.9723|2017-04-25/total_return_price|212.9294|2017-05-09/total_return_price|210.2329|2017-05-23/total_return_price|206.362|2017-04-11/enterprise_value|236446.839|2017-04-25/enterprise_value|235745.5482|2017-05-09/enterprise_value|234615.8278|2017-05-23/enterprise_value|232994.0689
usa_0052|GS|201706|328225|110888||13978|4080|819843|342551|346786|125544|75472|92225|71642|7.8656|29.9668|93.422|0.2819|3.2517|11.6984|1.1703|0.1033|3.1043|1.1995|4.2795|1.1689|413.3|3.95|0.75|7146||3598|2509|1831|788|225.1|212.2039|235143.2931|228.04|2017-07-11/ev_revenues|8.7304|2017-07-25/ev_revenues|8.6497|2017-08-08/ev_revenues|8.787|2017-08-22/ev_revenues|8.6759|2017-07-05/ev_free_cash_flow|-14.1027|2017-07-19/ev_free_cash_flow|-13.993|2017-08-02/ev_free_cash_flow|-14.0486|2017-08-16/ev_free_cash_flow|-14.0346|2017-08-30/ev_free_cash_flow|-13.9671|2017-07-05/ps_ratio|3.2621|2017-07-19/ps_ratio|3.1882|2017-08-02/ps_ratio|3.2368|2017-08-16/ps_ratio|3.2274|2017-08-30/ps_ratio|3.1817|2017-07-11/pe_ratio|11.9071|2017-07-25/pe_ratio|11.6254|2017-08-08/pe_ratio|12.1747|2017-08-22/pe_ratio|11.7303|2017-07-05/price_to_book_value|1.173|2017-07-19/price_to_book_value|1.1464|2017-08-02/price_to_book_value|1.1599|2017-08-16/price_to_book_value|1.1565|2017-08-30/price_to_book_value|1.1401|2017-07-11/peg_ratio|0.1482|2017-07-25/peg_ratio|0.1447|2017-08-08/peg_ratio|0.1516|2017-08-22/peg_ratio|0.146|2017-07-05/dividend_yield|1.184|2017-07-19/dividend_yield|1.2115|2017-08-02/dividend_yield|1.1933|2017-08-16/dividend_yield|1.1968|2017-08-30/dividend_yield|1.2589|2017-07-14/percent_of_shares_outstanding|1.5036|2017-07-31/percent_of_shares_outstanding|1.5773|2017-08-15/percent_of_shares_outstanding|1.8801|2017-08-31/percent_of_shares_outstanding|1.8191|2017-07-05/price|228.04|2017-07-19/price|222.87|2017-08-02/price|226.27|2017-08-16/price|225.61|2017-08-30/price|222.42|2017-07-05/total_return_price|214.9754|2017-07-19/total_return_price|210.1016|2017-08-02/total_return_price|213.3068|2017-08-16/total_return_price|212.6847|2017-08-30/total_return_price|210.3935|2017-07-05/enterprise_value|257910.1381|2017-07-19/enterprise_value|255903.0759|2017-08-02/enterprise_value|256920.2289|2017-08-16/enterprise_value|256664.8913|2017-08-30/enterprise_value|255430.7597
usa_0052|GS|201709|327915|116610||14805|4058|843840|352342|363057|132761|75089|93958|73811|8.7459|30.8935|-14.2282|0.2843|3.3583|12.01|1.2034|0.1495|3.2444|1.1927|2.4719|1.542|405.7|5.02|0.75|7615||3530|2976|2128|730|234.76|222.0663|260204.7985|242.4|2017-10-03/ev_revenues|9.0062|2017-10-17/ev_revenues|8.9352|2017-10-31/ev_revenues|9.0016|2017-11-14/ev_revenues|8.9347|2017-11-28/ev_revenues|8.9624|2017-10-11/ev_free_cash_flow|-24.5219|2017-10-25/ev_free_cash_flow|-24.4556|2017-11-08/ev_free_cash_flow|-24.4396|2017-11-22/ev_free_cash_flow|-24.2723|2017-10-11/ps_ratio|3.4103|2017-10-25/ps_ratio|3.4006|2017-11-08/ps_ratio|3.3941|2017-11-22/ps_ratio|3.3263|2017-10-03/pe_ratio|12.5844|2017-10-17/pe_ratio|12.2964|2017-10-31/pe_ratio|12.6292|2017-11-14/pe_ratio|12.3562|2017-11-28/pe_ratio|12.4693|2017-10-11/price_to_book_value|1.2238|2017-10-25/price_to_book_value|1.2142|2017-11-08/price_to_book_value|1.2119|2017-11-22/price_to_book_value|1.1877|2017-10-03/peg_ratio|0.2375|2017-10-17/peg_ratio|0.2321|2017-10-31/peg_ratio|0.2383|2017-11-14/peg_ratio|0.2332|2017-11-28/peg_ratio|0.2353|2017-10-11/dividend_yield|1.1551|2017-10-25/dividend_yield|1.1584|2017-11-08/dividend_yield|1.1606|2017-11-22/dividend_yield|1.1843|2017-10-13/percent_of_shares_outstanding|1.8296|2017-10-31/percent_of_shares_outstanding|1.2572|2017-11-15/percent_of_shares_outstanding|1.5729|2017-11-30/percent_of_shares_outstanding|1.7416|2017-10-11/price|242.4|2017-10-25/price|241.71|2017-11-08/price|241.25|2017-11-22/price|236.43|2017-10-11/total_return_price|229.2932|2017-10-25/total_return_price|228.6405|2017-11-08/total_return_price|228.2054|2017-11-22/total_return_price|223.646|2017-10-11/enterprise_value|266454.5006|2017-10-25/enterprise_value|265734.3746|2017-11-08/enterprise_value|265560.8619|2017-11-22/enterprise_value|263742.7506
usa_0052|GS|201712|324875|110051||15094|4038|834533|334208|373049|138604|70390|91519|75392|9.1961|66.8888|-24.9232|0.3127|3.5901|13.4229|1.2819|0.2533|3.5188|1.1365|1.327|1.3083|397.4|-5.51|0.75|7759||2362|3108|-1928|898|255.18|242.1407|270815.2788|253.29|2018-01-09/ev_revenues|9.5926|2018-01-23/ev_revenues|9.6698|2018-02-06/ev_revenues|9.6524|2018-02-20/ev_revenues|9.7751|2018-01-03/ev_free_cash_flow|-12.0869|2018-01-17/ev_free_cash_flow|-12.0926|2018-01-31/ev_free_cash_flow|-12.3181|2018-02-14/ev_free_cash_flow|-12.2904|2018-02-28/ev_free_cash_flow|-12.296|2018-01-03/ps_ratio|3.4711|2018-01-17/ps_ratio|3.4761|2018-01-31/ps_ratio|3.6712|2018-02-14/ps_ratio|3.5984|2018-02-28/ps_ratio|3.6032|2018-01-09/pe_ratio|29.4936|2018-01-23/pe_ratio|30.2079|2018-02-06/pe_ratio|30.0465|2018-02-20/pe_ratio|30.7654|2018-01-03/price_to_book_value|1.3487|2018-01-17/price_to_book_value|1.3506|2018-01-31/price_to_book_value|1.4264|2018-02-14/price_to_book_value|1.4171|2018-02-28/price_to_book_value|1.419|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|1.1449|2018-01-17/dividend_yield|1.1433|2018-01-31/dividend_yield|1.0825|2018-02-14/dividend_yield|1.1044|2018-02-28/dividend_yield|1.141|2018-01-12/percent_of_shares_outstanding|1.4504|2018-01-31/percent_of_shares_outstanding|1.4012|2018-02-15/percent_of_shares_outstanding|1.2965|2018-02-28/percent_of_shares_outstanding|1.3377|2018-01-03/price|253.29|2018-01-17/price|253.65|2018-01-31/price|267.89|2018-02-14/price|262.58|2018-02-28/price|262.93|2018-01-03/total_return_price|240.3473|2018-01-17/total_return_price|240.6889|2018-01-31/total_return_price|254.2012|2018-02-14/total_return_price|249.1626|2018-02-28/total_return_price|250.1951|2018-01-03/enterprise_value|286134.321|2018-01-17/enterprise_value|286269.2521|2018-01-31/enterprise_value|291606.5294|2018-02-14/enterprise_value|290949.7285|2018-02-28/enterprise_value|291082.6889
usa_0052|GS|201803|367566|120503||15777|4049|889956|356768|391906|150940|72376|93907|76177|9.746|58.8649|-12.0693|0.294|3.4174|30.5679|1.3428||3.5946|1.203|-2.9365|1.5709|393.8|6.95|0.75|9236||4490|3419|2832|918|254.88|242.535|285717.6612|252.19|2018-04-03/ev_revenues|8.9991|2018-04-17/ev_revenues|9.0354|2018-05-01/ev_revenues|8.8338|2018-05-15/ev_revenues|8.8919|2018-05-29/ev_revenues|8.7191|2018-04-11/ev_free_cash_flow|-13.0464|2018-04-25/ev_free_cash_flow|-12.8108|2018-05-09/ev_free_cash_flow|-12.8538|2018-05-23/ev_free_cash_flow|-12.7864|2018-04-11/ps_ratio|3.2064|2018-04-25/ps_ratio|3.0326|2018-05-09/ps_ratio|3.0643|2018-05-23/ps_ratio|3.0146|2018-04-03/pe_ratio|24.0711|2018-04-17/pe_ratio|24.3641|2018-05-01/pe_ratio|22.7349|2018-05-15/pe_ratio|23.2046|2018-05-29/pe_ratio|21.8088|2018-04-11/price_to_book_value|1.32|2018-04-25/price_to_book_value|1.2485|2018-05-09/price_to_book_value|1.2615|2018-05-23/price_to_book_value|1.2411|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|1.1861|2018-04-25/dividend_yield|1.254|2018-05-09/dividend_yield|1.2411|2018-05-23/dividend_yield|1.2615|2018-04-13/percent_of_shares_outstanding|1.6088|2018-04-30/percent_of_shares_outstanding|1.5121|2018-05-15/percent_of_shares_outstanding|1.4261|2018-05-31/percent_of_shares_outstanding|1.3719|2018-04-09/price|252.19|2018-04-23/price|246.67|2018-05-07/price|237.2|2018-05-21/price|237.7|2018-04-09/total_return_price|239.9752|2018-04-23/total_return_price|234.7226|2018-05-07/total_return_price|225.7113|2018-05-21/total_return_price|226.1871|2018-04-11/enterprise_value|286667.9809|2018-04-25/enterprise_value|281492.5011|2018-05-09/enterprise_value|282436.7963|2018-05-23/enterprise_value|280956.1414
usa_0052|GS|201806|362530|131417||17108|4106|882011|352876|398724|153441|75396|95941|76177|8.6543|46.6809|-12.6147|0.2697|2.8879|21.2853|1.189||3.4427|1.3388|-2.6494|1.1194|392.6|5.98|0.8|8824||3838|3276|2565|1002|231.39|220.9613|277182.7375|223.26|2018-07-10/ev_revenues|7.8856|2018-07-24/ev_revenues|7.9853|2018-08-07/ev_revenues|8.0074|2018-08-21/ev_revenues|8.0166|2018-07-05/ev_free_cash_flow|-62.6257|2018-07-19/ev_free_cash_flow|-63.4307|2018-08-02/ev_free_cash_flow|-63.8074|2018-08-16/ev_free_cash_flow|-63.7179|2018-08-30/ev_free_cash_flow|-64.2969|2018-07-05/ps_ratio|2.6236|2018-07-19/ps_ratio|2.7292|2018-08-02/ps_ratio|2.7811|2018-08-16/ps_ratio|2.7693|2018-08-30/ps_ratio|2.8454|2018-07-10/pe_ratio|18.2355|2018-07-24/pe_ratio|18.9614|2018-08-07/pe_ratio|19.1182|2018-08-21/pe_ratio|19.1841|2018-07-05/price_to_book_value|1.1063|2018-07-19/price_to_book_value|1.1509|2018-08-02/price_to_book_value|1.1717|2018-08-16/price_to_book_value|1.1668|2018-08-30/price_to_book_value|1.1988|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|1.3817|2018-07-19/dividend_yield|1.3282|2018-08-02/dividend_yield|1.3035|2018-08-16/dividend_yield|1.309|2018-08-30/dividend_yield|1.2949|2018-07-13/percent_of_shares_outstanding|1.0618|2018-07-31/percent_of_shares_outstanding|1.2194|2018-08-15/percent_of_shares_outstanding|1.352|2018-08-31/percent_of_shares_outstanding|1.0309|2018-07-02/price|223.26|2018-07-16/price|231.44|2018-07-30/price|238.95|2018-08-13/price|226.86|2018-08-27/price|242.6|2018-07-02/total_return_price|213.1977|2018-07-16/total_return_price|221.009|2018-07-30/total_return_price|228.1806|2018-08-13/total_return_price|216.6355|2018-08-27/total_return_price|231.6661|2018-07-05/enterprise_value|261337.0325|2018-07-19/enterprise_value|264696.3777|2018-08-02/enterprise_value|266268.3752|2018-08-16/enterprise_value|265894.5946|2018-08-30/enterprise_value|268310.9543
usa_0052|GS|201809|352857|118871||18302|4101|870428|339095|400581|151518|75559|98083|77422|7.9064|45.6426|-63.2419|0.2858|2.7068|18.3995|1.1404||3.4303|1.3612|-1.0712|0.9356|390.5|6.28|0.8|8106||3436|3078|2524|856|232.9|223.1398|263908.649|225.35|2018-10-02/ev_revenues|8.0831|2018-10-16/ev_revenues|8.0351|2018-10-30/ev_revenues|8.0035|2018-11-13/ev_revenues|7.8475|2018-11-27/ev_revenues|7.7225|2018-10-11/ev_free_cash_flow|-19.6495|2018-10-25/ev_free_cash_flow|-19.6658|2018-11-08/ev_free_cash_flow|-20.1445|2018-11-23/ev_free_cash_flow|-18.9898|2018-10-11/ps_ratio|2.4707|2018-10-25/ps_ratio|2.4828|2018-11-08/ps_ratio|2.6874|2018-11-23/ps_ratio|2.1938|2018-10-02/pe_ratio|16.5015|2018-10-16/pe_ratio|16.1825|2018-10-30/pe_ratio|16.0058|2018-11-13/pe_ratio|14.9672|2018-11-27/pe_ratio|14.135|2018-10-11/price_to_book_value|1.0506|2018-10-25/price_to_book_value|1.0536|2018-11-08/price_to_book_value|1.1404|2018-11-23/price_to_book_value|0.9309|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-11/dividend_yield|1.4556|2018-10-25/dividend_yield|1.4485|2018-11-08/dividend_yield|1.3382|2018-11-23/dividend_yield|1.6393|2018-10-15/percent_of_shares_outstanding|1.1771|2018-10-31/percent_of_shares_outstanding|1.2724|2018-11-15/percent_of_shares_outstanding|1.2455|2018-11-30/percent_of_shares_outstanding|1.0652|2018-10-08/price|225.35|2018-10-22/price|221.6|2018-11-05/price|228.72|2018-11-19/price|198.22|2018-10-08/total_return_price|215.9062|2018-10-22/total_return_price|212.3133|2018-11-05/total_return_price|219.1349|2018-11-19/total_return_price|189.9131|2018-10-11/enterprise_value|269335.31|2018-10-25/enterprise_value|269559.0915|2018-11-08/enterprise_value|276120.7076|2018-11-23/enterprise_value|260293.2267
usa_0052|GS|201812|348856|130547||18317|4082|841611|318098|510137|158257|78982|100100|78670|7.3857|21.8158|-18.2015|0.2449|1.8568|11.8927|0.7879||3.1722|1.9681|5.1947|1.3492|383.9|6.04|0.8|7250||2327|2708|2538|991|167.05|160.6975|249487.3907|178.72|2019-01-09/ev_revenues|6.9319|2019-01-23/ev_revenues|7.1567|2019-02-06/ev_revenues|7.1536|2019-02-20/ev_revenues|7.1786|2019-01-04/ev_free_cash_flow|26.93|2019-01-18/ev_free_cash_flow|28.108|2019-02-01/ev_free_cash_flow|27.8509|2019-02-15/ev_free_cash_flow|27.9471|2019-01-04/ps_ratio|2.0441|2019-01-18/ps_ratio|2.3651|2019-02-01/ps_ratio|2.295|2019-02-15/ps_ratio|2.3179|2019-01-09/pe_ratio|6.9889|2019-01-23/pe_ratio|7.798|2019-02-06/pe_ratio|7.7869|2019-02-20/pe_ratio|7.8653|2019-01-04/price_to_book_value|0.815|2019-01-18/price_to_book_value|0.943|2019-02-01/price_to_book_value|0.9151|2019-02-15/price_to_book_value|0.9256|2019-01-09/peg_ratio|0.0362|2019-01-23/peg_ratio|0.0403|2019-02-06/peg_ratio|0.0403|2019-02-20/peg_ratio|0.0407|2019-01-04/dividend_yield|1.7995|2019-01-18/dividend_yield|1.5552|2019-02-01/dividend_yield|1.6027|2019-02-15/dividend_yield|1.5869|2019-01-15/percent_of_shares_outstanding|1.996|2019-01-31/percent_of_shares_outstanding|1.6622|2019-02-15/percent_of_shares_outstanding|1.6251|2019-02-28/percent_of_shares_outstanding|2.072|2019-01-14/price|178.72|2019-01-28/price|199.72|2019-02-11/price|191.33|2019-02-25/price|198.65|2019-01-14/total_return_price|171.9237|2019-01-28/total_return_price|192.1251|2019-02-11/total_return_price|184.0542|2019-02-25/total_return_price|191.0958|2019-01-04/enterprise_value|231113.2371|2019-01-18/enterprise_value|241222.4647|2019-02-01/enterprise_value|239016.0127|2019-02-15/enterprise_value|239842.0516
usa_0052|GS|201903|299854|87884||21663|4092|835076|312909|407056|164136|79070|101988|79915|7.1226|28.689|27.634|0.3063|2.2419|7.6958|0.8915|0.0398|3.2086|1.6668|6.8567|1.4837|382.4|5.71|0.8|8045||3729|2719|2251|1218|188.51|182.0738|237154.8476|202.54|2019-04-03/ev_revenues|8.895|2019-04-17/ev_revenues|8.9752|2019-05-01/ev_revenues|8.9332|2019-05-15/ev_revenues|8.8386|2019-05-29/ev_revenues|8.7438|2019-04-12/ev_free_cash_flow|-8.1726|2019-04-26/ev_free_cash_flow|-8.1179|2019-05-10/ev_free_cash_flow|-8.1072|2019-05-24/ev_free_cash_flow|-8.0137|2019-04-12/ps_ratio|2.4983|2019-04-26/ps_ratio|2.4411|2019-05-10/ps_ratio|2.4287|2019-05-24/ps_ratio|2.3199|2019-04-03/pe_ratio|8.3657|2019-04-17/pe_ratio|8.6589|2019-05-01/pe_ratio|8.5269|2019-05-15/pe_ratio|8.1799|2019-05-29/pe_ratio|7.8322|2019-04-12/price_to_book_value|0.9641|2019-04-26/price_to_book_value|0.9396|2019-05-10/price_to_book_value|0.9348|2019-05-24/price_to_book_value|0.893|2019-04-03/peg_ratio|0.064|2019-04-17/peg_ratio|0.0663|2019-05-01/peg_ratio|0.0653|2019-05-15/peg_ratio|0.0626|2019-05-29/peg_ratio|0.06|2019-04-12/dividend_yield|1.5396|2019-04-26/dividend_yield|1.5757|2019-05-10/dividend_yield|1.5838|2019-05-24/dividend_yield|1.658|2019-04-15/percent_of_shares_outstanding|1.5991|2019-04-30/percent_of_shares_outstanding|1.4014|2019-05-15/percent_of_shares_outstanding|1.552|2019-05-31/percent_of_shares_outstanding|1.8163|2019-04-08/price|202.54|2019-04-22/price|204.6|2019-05-06/price|206.43|2019-05-20/price|197.24|2019-04-08/total_return_price|195.6247|2019-04-22/total_return_price|197.6144|2019-05-06/total_return_price|199.3819|2019-05-20/total_return_price|190.5057|2019-04-12/enterprise_value|289202.8093|2019-04-26/enterprise_value|287267.5435|2019-05-10/enterprise_value|286890.7295|2019-05-24/enterprise_value|283579.8884
usa_0052|GS|201906|319138|91092||22657|4114|854011|322608|405169|166367|79689|103867|81167|8.8455|29.0471|-8.0441|0.2992|2.3552|8.2053|0.9066|0.0628|3.1781|1.6587|11.4558|1.8042|378|5.81|0.85|8638||3793|3127|2421|1071|190.83|185.1453|284655.4545|206.86|2019-07-10/ev_revenues|8.8404|2019-07-24/ev_revenues|9.0144|2019-08-07/ev_revenues|8.8316|2019-08-21/ev_revenues|8.7748|2019-07-05/ev_free_cash_flow|-8.0649|2019-07-19/ev_free_cash_flow|-8.1166|2019-08-02/ev_free_cash_flow|-8.0742|2019-08-16/ev_free_cash_flow|-7.9726|2019-08-30/ev_free_cash_flow|-8.0184|2019-07-05/ps_ratio|2.4898|2019-07-19/ps_ratio|2.5571|2019-08-02/ps_ratio|2.5074|2019-08-16/ps_ratio|2.3883|2019-08-30/ps_ratio|2.442|2019-07-10/pe_ratio|8.6397|2019-07-24/pe_ratio|9.3133|2019-08-07/pe_ratio|8.63|2019-08-21/pe_ratio|8.4178|2019-07-05/price_to_book_value|0.9406|2019-07-19/price_to_book_value|0.9634|2019-08-02/price_to_book_value|0.9447|2019-08-16/price_to_book_value|0.8998|2019-08-30/price_to_book_value|0.9201|2019-07-10/peg_ratio|0.0943|2019-07-24/peg_ratio|0.1016|2019-08-07/peg_ratio|0.0942|2019-08-21/peg_ratio|0.0919|2019-07-05/dividend_yield|1.5633|2019-07-19/dividend_yield|1.5221|2019-08-02/dividend_yield|1.5523|2019-08-16/dividend_yield|1.6297|2019-08-30/dividend_yield|1.8145|2019-07-15/percent_of_shares_outstanding|2.0621|2019-07-31/percent_of_shares_outstanding|2.1202|2019-08-15/percent_of_shares_outstanding|2.1557|2019-08-30/percent_of_shares_outstanding|2.1008|2019-07-01/price|206.86|2019-07-15/price|211.58|2019-07-29/price|220.32|2019-08-12/price|201.52|2019-08-26/price|199.65|2019-07-01/total_return_price|200.6978|2019-07-15/total_return_price|205.2771|2019-07-29/total_return_price|213.7568|2019-08-12/total_return_price|195.5168|2019-08-26/total_return_price|193.7025|2019-07-05/enterprise_value|283934.1828|2019-07-19/enterprise_value|285751.9985|2019-08-02/enterprise_value|284259.81|2019-08-16/enterprise_value|280682.1532|2019-08-30/enterprise_value|282296.5933
usa_0052|GS|201909|321886|94094||23590|4886|915308|364595|419370|182702|80809|105194|81841|8.9588|30.4973|-8.0701|0.2751|2.5026|9.1057|0.9429|0.0994|3.1076|1.7706|11.0165|1.8171|374.3|4.79|1.25|7470||3183|2416|1877|1008|213.46|208.4009|284115.9846|200.4|2019-10-02/ev_revenues|8.7227|2019-10-16/ev_revenues|8.8271|2019-10-30/ev_revenues|8.8991|2019-11-13/ev_revenues|8.9386|2019-11-27/ev_revenues|8.9796|2019-10-11/ev_free_cash_flow|-12.7459|2019-10-25/ev_free_cash_flow|-12.8696|2019-11-08/ev_free_cash_flow|-13.0115|2019-11-22/ev_free_cash_flow|-12.9685|2019-10-11/ps_ratio|2.4745|2019-10-25/ps_ratio|2.59|2019-11-08/ps_ratio|2.6949|2019-11-22/ps_ratio|2.6631|2019-10-02/pe_ratio|8.8702|2019-10-16/pe_ratio|9.2805|2019-10-30/pe_ratio|9.6559|2019-11-13/pe_ratio|9.813|2019-11-27/pe_ratio|9.9754|2019-10-11/price_to_book_value|0.9055|2019-10-25/price_to_book_value|0.9387|2019-11-08/price_to_book_value|0.9767|2019-11-22/price_to_book_value|0.9652|2019-10-02/peg_ratio|0.1405|2019-10-16/peg_ratio|0.147|2019-10-30/peg_ratio|0.1529|2019-11-13/peg_ratio|0.1554|2019-11-27/peg_ratio|0.158|2019-10-11/dividend_yield|1.8077|2019-10-25/dividend_yield|1.7271|2019-11-08/dividend_yield|1.6599|2019-11-22/dividend_yield|1.6797|2019-10-15/percent_of_shares_outstanding|2.1307|2019-10-31/percent_of_shares_outstanding|2.1989|2019-11-15/percent_of_shares_outstanding|2.0723|2019-11-29/percent_of_shares_outstanding|1.8632|2019-10-07/price|200.4|2019-10-21/price|209.25|2019-11-04/price|219.87|2019-11-18/price|219.73|2019-10-07/total_return_price|195.6504|2019-10-21/total_return_price|204.2907|2019-11-04/total_return_price|214.659|2019-11-18/total_return_price|214.5223|2019-10-11/enterprise_value|276216.9421|2019-10-25/enterprise_value|278898.058|2019-11-08/enterprise_value|281971.5332|2019-11-22/enterprise_value|281040.2844
usa_0052|GS|201912|299641|133546||24246|4837|902703|358767|527238|190019|79062|106465|84006|9.0727|27.4228|-13.1098|0.2338|2.7677|10.345|1.0031|0.1628|3.0426|1.8128|14.2399|1.7433|367.4|4.69|1.25|9141||3554|2321|1917|1065|229.8|225.6186|284103.1369|245.21|2020-01-09/ev_revenues|7.1053|2020-01-23/ev_revenues|7.1363|2020-02-06/ev_revenues|7.0971|2020-02-20/ev_revenues|6.9906|2020-01-03/ev_free_cash_flow|15.0882|2020-01-17/ev_free_cash_flow|15.4908|2020-01-31/ev_free_cash_flow|15.2271|2020-02-14/ev_free_cash_flow|15.1863|2020-02-28/ev_free_cash_flow|14.3726|2020-01-03/ps_ratio|2.612|2020-01-17/ps_ratio|2.8137|2020-01-31/ps_ratio|2.6816|2020-02-14/ps_ratio|2.674|2020-02-28/ps_ratio|2.2645|2020-01-09/pe_ratio|11.5524|2020-01-23/pe_ratio|11.6943|2020-02-06/pe_ratio|11.5152|2020-02-20/pe_ratio|11.0824|2020-01-03/price_to_book_value|1.0174|2020-01-17/price_to_book_value|1.096|2020-01-31/price_to_book_value|1.0445|2020-02-14/price_to_book_value|1.0366|2020-02-28/price_to_book_value|0.8778|2020-01-03/dividend_yield|1.792|2020-01-17/dividend_yield|1.6636|2020-01-31/dividend_yield|1.7455|2020-02-14/dividend_yield|1.7505|2020-02-28/dividend_yield|2.2912|2020-01-15/percent_of_shares_outstanding|1.9047|2020-01-31/percent_of_shares_outstanding|1.5677|2020-02-14/percent_of_shares_outstanding|1.4577|2020-02-28/percent_of_shares_outstanding|1.808|2020-01-13/price|245.21|2020-01-27/price|238.14|2020-02-10/price|237.36|2020-02-24/price|224.54|2020-01-13/total_return_price|240.7482|2020-01-27/total_return_price|233.8069|2020-02-10/total_return_price|233.0411|2020-02-24/total_return_price|220.4543|2020-01-03/enterprise_value|232734.7383|2020-01-17/enterprise_value|238945.2347|2020-01-31/enterprise_value|234877.8458|2020-02-14/enterprise_value|234249.1074|2020-02-28/enterprise_value|221697.7281
usa_0052|GS|202003|364754|105489||25904|4810|997377|381817|600569|219994|81176|106501|85929|6.1183|34.8264|13.4033|0.2374|1.7859|7.1186|0.6887||3.2455|3.4082|9.1193|1.5783|361.1|3.11|1.25|7768||3709|1348|1213|1313|134.97|133.3243|206745.9617|158.23|2020-04-02/ev_revenues|7.7865|2020-04-16/ev_revenues|8.0689|2020-04-30/ev_revenues|8.1355|2020-05-14/ev_revenues|8.0421|2020-05-28/ev_revenues|8.3209|2020-04-13/ev_free_cash_flow|44.1783|2020-04-27/ev_free_cash_flow|44.4271|2020-05-11/ev_free_cash_flow|44.4055|2020-05-26/ev_free_cash_flow|45.1391|2020-04-13/ps_ratio|2.009|2020-04-27/ps_ratio|2.0579|2020-05-11/ps_ratio|2.0537|2020-05-26/ps_ratio|2.1983|2020-04-02/pe_ratio|8.1484|2020-04-16/pe_ratio|9.6217|2020-04-30/pe_ratio|9.9685|2020-05-14/pe_ratio|9.481|2020-05-28/pe_ratio|10.9359|2020-04-13/price_to_book_value|0.759|2020-04-27/price_to_book_value|0.7775|2020-05-11/price_to_book_value|0.7759|2020-05-26/price_to_book_value|0.8306|2020-04-06/dividend_yield|2.9072|2020-04-20/dividend_yield|2.5499|2020-05-04/dividend_yield|2.6132|2020-05-18/dividend_yield|2.5291|2020-04-15/percent_of_shares_outstanding|1.5781|2020-04-30/percent_of_shares_outstanding|1.8118|2020-05-15/percent_of_shares_outstanding|1.8888|2020-05-29/percent_of_shares_outstanding|1.9092|2020-04-06/price|158.23|2020-04-20/price|180.4|2020-05-04/price|176.03|2020-05-18/price|181.88|2020-04-06/total_return_price|156.3007|2020-04-20/total_return_price|178.2004|2020-05-04/total_return_price|173.8837|2020-05-18/total_return_price|179.6624|2020-04-13/enterprise_value|267146.2435|2020-04-27/enterprise_value|268650.9466|2020-05-11/enterprise_value|268520.2697|2020-05-26/enterprise_value|272956.4068
usa_0052|GS|202006|376830|132599||26045|4792|1051494|358497|675412|268537|78826|106248|85930|8.3821|44.4908|45.635|0.2097|2.2961|11.2554|0.8675||3.2522|2.5844|8.6156|1.233|355.7|0.53|1.25|12350||4912|1291|373|944|193.47|192.3057|275955.0979|208.88|2020-07-09/ev_revenues|6.5095|2020-07-23/ev_revenues|6.5675|2020-08-06/ev_revenues|6.5798|2020-08-20/ev_revenues|6.5573|2020-07-07/ev_free_cash_flow|-18.1019|2020-07-21/ev_free_cash_flow|-18.4304|2020-08-04/ev_free_cash_flow|-18.1632|2020-08-18/ev_free_cash_flow|-18.1546|2020-07-07/ps_ratio|1.9791|2020-07-21/ps_ratio|2.1048|2020-08-04/ps_ratio|2.0018|2020-08-18/ps_ratio|1.9985|2020-07-09/pe_ratio|15.0023|2020-07-23/pe_ratio|15.4741|2020-08-06/pe_ratio|15.5678|2020-08-20/pe_ratio|15.3849|2020-07-07/price_to_book_value|0.8699|2020-07-21/price_to_book_value|0.9251|2020-08-04/price_to_book_value|0.8802|2020-08-18/price_to_book_value|0.8787|2020-07-13/dividend_yield|2.3937|2020-07-27/dividend_yield|2.4628|2020-08-10/dividend_yield|2.388|2020-08-24/dividend_yield|2.4115|2020-07-15/percent_of_shares_outstanding|1.1861|2020-07-31/percent_of_shares_outstanding|1.1255|2020-08-14/percent_of_shares_outstanding|1.1387|2020-08-31/percent_of_shares_outstanding|1.4019|2020-07-13/price|208.88|2020-07-27/price|203.02|2020-08-10/price|209.38|2020-08-24/price|207.34|2020-07-13/total_return_price|207.623|2020-07-27/total_return_price|201.7982|2020-08-10/total_return_price|208.1199|2020-08-24/total_return_price|206.0922|2020-07-07/enterprise_value|239958.9414|2020-07-21/enterprise_value|244313.1623|2020-08-04/enterprise_value|240771.525|2020-08-18/enterprise_value|240657.9798
usa_0052|GS|202009|264000|153000||||1039000|235000|637000|261000|93000|||6.4916|25.0209|-18.0373|0.1574|1.9536|14.8498|0.859||2.8172|2.6093|17.1467|1.4562|359.9|9.68|1.25|9870||3527|4549|3617|1084|191.62|191.62|239102.7554|201.09|2020-10-01/ev_revenues|4.5316|2020-10-15/ev_revenues|4.62|2020-10-22/ev_revenues|4.5918|2020-10-13/ev_free_cash_flow|-13.6945|2020-10-22/ev_free_cash_flow|-13.5541|2020-10-13/ps_ratio|1.945|2020-10-23/ps_ratio|1.8905|2020-10-01/pe_ratio|11.0244|2020-10-15/pe_ratio|11.5825|2020-10-23/pe_ratio|11.377|2020-10-13/price_to_book_value|0.7799|2020-10-23/price_to_book_value|0.7581|2020-10-06/dividend_yield|2.4864|2020-10-20/dividend_yield|2.4035|2020-10-23/dividend_yield|2.4402|2020-10-06/price|201.09|2020-10-20/price|208.03|2020-10-23/price|204.9|2020-10-06/total_return_price|201.09|2020-10-20/total_return_price|208.03|2020-10-23/total_return_price|204.9|2020-10-13/enterprise_value|181534.7037|2020-10-22/enterprise_value|179673.2515