usa_0819|GRPN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0819|GRPN|Long Name|Groupon Inc Total Current Assets (Quarterly) (USD)|Groupon Inc Cash and Short Term Investments (Quarterly) (USD)|Groupon Inc Inventories (Quarterly) (USD)|Groupon Inc Net PP&E (Quarterly) (USD)|Groupon Inc Goodwill and Intangibles (Quarterly) (USD)|Groupon Inc Total Liabilities (Quarterly) (USD)|Groupon Inc Total Current Liabilities (Quarterly) (USD)|Groupon Inc Total Long Term Liabilities (Quarterly) (USD)|Groupon Inc Total Deposits (Quarterly) (USD)|Groupon Inc Book Value (Quarterly) (USD)|Groupon Inc Retained Earnings (Quarterly) (USD)|Groupon Inc Treasury Stock (Quarterly) (USD)|Groupon Inc EV to Revenues|Groupon Inc EV to Earnings|Groupon Inc EV to Free Cash Flow|Groupon Inc EV to Assets (Quarterly)|Groupon Inc PS Ratio|Groupon Inc PE Ratio|Groupon Inc Price to Book Value|Groupon Inc PEG Ratio|Groupon Inc Debt to Equity Ratio|Groupon Inc Dividend Yield|Groupon Inc Shareholder Yield (TTM)|Groupon Inc Percent of Shares Outstanding Short|Groupon Inc Average Diluted Shares Outstanding (Quarterly)|Groupon Inc EPS Diluted (Quarterly) (USD)|Groupon Inc Dividend Per Share (Quarterly) (USD)|Groupon Inc Revenue (Quarterly) (USD)|Groupon Inc Gross Profit (Quarterly) (USD)|Groupon Inc SG&A Expense (Quarterly) (USD)|Groupon Inc Pre-Tax Income (Quarterly) (USD)|Groupon Inc Net Income (Quarterly) (USD)|Groupon Inc Net Interest Income (Quarterly) (USD)|Groupon Inc Price (USD)|Groupon Inc Total Return Price (USD)|Groupon Inc Enterprise Value (USD)||
usa_0819|GRPN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0819|GRPN|201003|||||||||||||||||||||||||15.3803|0.522||44.236|19.985|11.414|8.574|8.551|0.003|||||
usa_0819|GRPN|201006|||||||||||||||||||||||||15.3803|-2.3701||14.702|34.929|62.314|-36.918|-35.929|-0.099|||||
usa_0819|GRPN|201009|||||||||||||||||||||||||15.3803|-3.2045||81.779|68.098|95.655|-53.941|-49.032|2.026|||||
usa_0819|GRPN|201012|173.855|118.833||16.49|172.813|372.04|370.419|1.621||8.074|-419.468|503.173|||||||||0||||15.3803|-24.6166||172.224|147.033|317.823|-337.775|-313.23|-2.17|||||
usa_0819|GRPN|201103|290.729|208.688||26.928|197.49|534.267|519.477|14.79||7.082|-522.136|856.723|||||||||0||||15.3925|-9.6||295.523|255.758|372.906|-116.97|-102.668|1.06|||||
usa_0819|GRPN|201106|375.714|225.093||36.532|202.312|706.331|680.618|25.713||-66.424|-623.376|808.448|||||||||0||||15.1707|-7||392.582|337.779|438.806|-108.429|-101.24|0.479|||||
usa_0819|GRPN|201109|465.643|243.935||41.374|219.293|811.2|766.693|44.507||-14.696|-633.949|808.666|||||||||0||||15.3803|-3.6||430.161|362.115|367.147|-3.181|-10.573|8.269||||522.2|2011-11-04/ev_revenues|13.6373|2011-11-11/ev_revenues|12.6523|2011-11-18/ev_revenues|13.6796|2011-11-25/ev_revenues|8.6805|2011-11-04/ev_free_cash_flow|147.1615|2011-11-11/ev_free_cash_flow|136.5323|2011-11-18/ev_free_cash_flow|147.6187|2011-11-25/ev_free_cash_flow|93.6725|2011-11-04/ps_ratio|6.2037|2011-11-11/ps_ratio|5.7618|2011-11-18/ps_ratio|6.2227|2011-11-25/ps_ratio|3.9798|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-11-15/percent_of_shares_outstanding|0.4271|2011-11-30/percent_of_shares_outstanding|1.1176|2011-11-04/price|522.2|2011-11-11/price|485|2011-11-18/price|523.8|2011-11-25/price|335|2011-11-04/total_return_price|522.2|2011-11-11/total_return_price|485|2011-11-18/total_return_price|523.8|2011-11-25/total_return_price|335|2011-11-04/enterprise_value|17598.7542|2011-11-11/enterprise_value|16327.6265|2011-11-18/enterprise_value|17653.4264|2011-11-25/enterprise_value|11202.1115
usa_0819|GRPN|201112|1323.327|1122.935|6.07|51.8|212.57|1075.009|995.162|79.847||702.541|-698.704||10.7352|-46.8939|115.8453|7.3844|4.9017||||0|0|-6.4136|2.5356|26.659|-1.6||492.164|395.899|410.615|-25.485|-64.946|-8.632|412.6|412.6|13853.7113|356.2|2012-01-06/ev_revenues|6.9288|2012-01-13/ev_revenues|7.5027|2012-01-20/ev_revenues|8.2308|2012-01-27/ev_revenues|7.8839|2012-02-03/ev_revenues|9.7641|2012-02-10/ev_revenues|8.3079|2012-02-17/ev_revenues|7.9781|2012-02-24/ev_revenues|7.6526|2012-01-06/ev_free_cash_flow|48.0716|2012-01-13/ev_free_cash_flow|52.0534|2012-01-20/ev_free_cash_flow|57.105|2012-01-27/ev_free_cash_flow|54.6981|2012-02-03/ev_free_cash_flow|67.743|2012-02-10/ev_free_cash_flow|57.6399|2012-02-17/ev_free_cash_flow|55.3518|2012-02-24/ev_free_cash_flow|53.0935|2012-01-06/ps_ratio|4.0146|2012-01-13/ps_ratio|4.3167|2012-01-20/ps_ratio|4.6999|2012-01-27/ps_ratio|4.5173|2012-02-03/ps_ratio|5.5068|2012-02-10/ps_ratio|4.7404|2012-02-17/ps_ratio|4.5669|2012-02-24/ps_ratio|4.3956|2012-01-03/price_to_book_value|18.919|2012-01-10/price_to_book_value|18.8012|2012-01-17/price_to_book_value|19.1546|2012-01-24/price_to_book_value|20.2248|2012-01-31/price_to_book_value|20.0186|2012-02-07/price_to_book_value|23.7494|2012-02-08/price_to_book_value|24.1323|2012-02-15/price_to_book_value|19.1546|2012-02-22/price_to_book_value|19.0564|2012-02-29/price_to_book_value|19.3559|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.3899|2012-01-31/percent_of_shares_outstanding|2.4531|2012-02-15/percent_of_shares_outstanding|2.6672|2012-02-29/percent_of_shares_outstanding|2.7585|2012-01-06/price|356.2|2012-01-13/price|383|2012-01-20/price|417|2012-01-27/price|400.8|2012-02-03/price|488.6|2012-02-10/price|420.6|2012-02-17/price|405.2|2012-02-24/price|390|2012-01-06/total_return_price|356.2|2012-01-13/total_return_price|383|2012-01-20/total_return_price|417|2012-01-27/total_return_price|400.8|2012-02-03/total_return_price|488.6|2012-02-10/total_return_price|420.6|2012-02-17/total_return_price|405.2|2012-02-24/total_return_price|390|2012-01-06/enterprise_value|11158.3316|2012-01-13/enterprise_value|12082.5886|2012-01-20/enterprise_value|13255.1534|2012-01-27/enterprise_value|12696.4608|2012-02-03/enterprise_value|15724.4369|2012-02-10/enterprise_value|13379.3073|2012-02-17/enterprise_value|12848.2044|2012-02-24/enterprise_value|12323.999
usa_0819|GRPN|201203|1384.908|1160.989||59.713|242.172|1154.032|1066.377|87.655||712.663|-703.177||7.1808|-63.6808|49.8202|6.1688|4.1431||17.4933||0|0|-5.9182|3.3803|32.2049|-0.4||559.283|439.785|400.198|30.972|-4.473|0.203|367.6|367.6|11564.2047|277.8|2012-04-09/ev_revenues|4.5028|2012-04-16/ev_revenues|4.0531|2012-04-23/ev_revenues|3.7508|2012-04-30/ev_revenues|3.3464|2012-05-07/ev_revenues|3.2539|2012-05-14/ev_revenues|3.7119|2012-05-21/ev_revenues|3.9535|2012-05-29/ev_revenues|3.7322|2012-04-09/ev_free_cash_flow|28.5127|2012-04-16/ev_free_cash_flow|25.6651|2012-04-23/ev_free_cash_flow|23.7511|2012-04-30/ev_free_cash_flow|21.1903|2012-05-07/ev_free_cash_flow|20.6044|2012-05-14/ev_free_cash_flow|23.5044|2012-05-21/ev_free_cash_flow|25.0345|2012-05-29/ev_free_cash_flow|23.6329|2012-04-09/ps_ratio|3.3134|2012-04-16/ps_ratio|3.0223|2012-04-23/ps_ratio|2.8267|2012-04-30/ps_ratio|2.5548|2012-05-07/ps_ratio|2.4952|2012-05-14/ps_ratio|2.7993|2012-05-21/ps_ratio|2.9555|2012-05-29/ps_ratio|2.8124|2012-04-04/price_to_book_value|14.095|2012-04-11/price_to_book_value|12.6797|2012-04-18/price_to_book_value|11.6715|2012-04-25/price_to_book_value|11.8944|2012-05-02/price_to_book_value|10.2972|2012-05-09/price_to_book_value|9.8009|2012-05-16/price_to_book_value|12.6606|2012-05-23/price_to_book_value|11.671|2012-05-30/price_to_book_value|10.7688|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.7808|2012-04-30/percent_of_shares_outstanding|2.5126|2012-05-15/percent_of_shares_outstanding|2.9968|2012-05-31/percent_of_shares_outstanding|3.4005|2012-04-09/price|277.8|2012-04-16/price|253.4|2012-04-23/price|237|2012-04-30/price|214.2|2012-05-07/price|209.2|2012-05-14/price|234.7|2012-05-21/price|247.8|2012-05-29/price|235.8|2012-04-09/total_return_price|277.8|2012-04-16/total_return_price|253.4|2012-04-23/total_return_price|237|2012-04-30/total_return_price|214.2|2012-05-07/total_return_price|209.2|2012-05-14/total_return_price|234.7|2012-05-21/total_return_price|247.8|2012-05-29/total_return_price|235.8|2012-04-09/enterprise_value|8439.0855|2012-04-16/enterprise_value|7596.2485|2012-04-23/enterprise_value|7029.7515|2012-04-30/enterprise_value|6271.8064|2012-05-07/enterprise_value|6098.4024|2012-05-14/enterprise_value|6956.7345|2012-05-21/enterprise_value|7409.6002|2012-05-29/enterprise_value|6994.7614
usa_0819|GRPN|201206|1400.612|1185.798||83.293|246.321|1200.791|1100.181|100.61||779.315|-670.848||3.164|-130.6688|20.0354|3.1406|2.4451||9.8277||0|0|-10.2059|3.9638|33.1561|0.8||568.335|433.151|388.301|100.424|32.329|0.828|205|205|5930.0085|175.8|2012-07-03/ev_revenues|2.4124|2012-07-10/ev_revenues|2.2492|2012-07-17/ev_revenues|1.8751|2012-07-24/ev_revenues|1.8853|2012-07-31/ev_revenues|1.688|2012-08-07/ev_revenues|1.8989|2012-08-14/ev_revenues|1.3026|2012-08-21/ev_revenues|0.9717|2012-08-28/ev_revenues|0.9137|2012-07-03/ev_free_cash_flow|15.6565|2012-07-10/ev_free_cash_flow|14.5971|2012-07-17/ev_free_cash_flow|12.1692|2012-07-24/ev_free_cash_flow|12.2354|2012-07-31/ev_free_cash_flow|10.9552|2012-08-07/ev_free_cash_flow|12.3237|2012-08-14/ev_free_cash_flow|8.4538|2012-08-21/ev_free_cash_flow|6.3063|2012-08-28/ev_free_cash_flow|5.93|2012-07-03/ps_ratio|2.3026|2012-07-10/ps_ratio|2.1769|2012-07-17/ps_ratio|1.8887|2012-07-24/ps_ratio|1.8966|2012-07-31/ps_ratio|1.7446|2012-08-07/ps_ratio|1.9071|2012-08-14/ps_ratio|1.4434|2012-08-21/ps_ratio|1.1893|2012-08-28/ps_ratio|1.1448|2012-07-05/price_to_book_value|7.8903|2012-07-12/price_to_book_value|7.1388|2012-07-19/price_to_book_value|6.62|2012-07-26/price_to_book_value|5.9132|2012-08-02/price_to_book_value|5.7075|2012-08-09/price_to_book_value|5.9671|2012-08-16/price_to_book_value|4.4865|2012-08-23/price_to_book_value|4.0513|2012-08-30/price_to_book_value|3.7597|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.4261|2012-07-31/percent_of_shares_outstanding|7.9204|2012-08-15/percent_of_shares_outstanding|6.6308|2012-08-31/percent_of_shares_outstanding|6.027|2012-07-03/price|175.8|2012-07-10/price|166.2|2012-07-17/price|144.2|2012-07-24/price|144.8|2012-07-31/price|133.2|2012-08-07/price|145.6|2012-08-14/price|110.2|2012-08-21/price|90.8|2012-08-28/price|87.4|2012-07-03/total_return_price|175.8|2012-07-10/total_return_price|166.2|2012-07-17/total_return_price|144.2|2012-07-24/total_return_price|144.8|2012-07-31/total_return_price|133.2|2012-08-07/total_return_price|145.6|2012-08-14/total_return_price|110.2|2012-08-21/total_return_price|90.8|2012-08-28/total_return_price|87.4|2012-07-03/enterprise_value|4945.2831|2012-07-10/enterprise_value|4610.6435|2012-07-17/enterprise_value|3843.7609|2012-07-24/enterprise_value|3864.6758|2012-07-31/enterprise_value|3460.3196|2012-08-07/enterprise_value|3892.5625|2012-08-14/enterprise_value|2670.2268|2012-08-21/enterprise_value|1991.9252|2012-08-28/enterprise_value|1873.0476
usa_0819|GRPN|201209|1432.407|1201.011||103.876|248.425|1228.429|1125.201|103.228||799.012|-672.494||1.0689|-55.304|6.9373|1.0538|1.264||4.2891||0|0|-22.6594|5.6834|32.6612|-0.0912||568.552|386.766|358.897|25.917|-1.646|0.525|96.5|96.5|2191.22|93|2012-10-02/ev_revenues|0.9421|2012-10-09/ev_revenues|1.1406|2012-10-16/ev_revenues|1.0702|2012-10-23/ev_revenues|0.8877|2012-10-31/ev_revenues|0.7725|2012-11-07/ev_revenues|0.6586|2012-11-14/ev_revenues|0.3285|2012-11-21/ev_revenues|0.6971|2012-11-28/ev_revenues|0.8702|2012-10-02/ev_free_cash_flow|6.8506|2012-10-09/ev_free_cash_flow|8.2937|2012-10-16/ev_free_cash_flow|7.7817|2012-10-23/ev_free_cash_flow|6.4549|2012-10-31/ev_free_cash_flow|5.617|2012-11-07/ev_free_cash_flow|4.7892|2012-11-14/ev_free_cash_flow|2.3889|2012-11-21/ev_free_cash_flow|5.0688|2012-11-28/ev_free_cash_flow|6.3272|2012-10-02/ps_ratio|1.3247|2012-10-09/ps_ratio|1.5013|2012-10-16/ps_ratio|1.4386|2012-10-23/ps_ratio|1.2762|2012-10-31/ps_ratio|1.1737|2012-11-07/ps_ratio|1.0711|2012-11-14/ps_ratio|0.7777|2012-11-21/ps_ratio|1.1053|2012-11-28/ps_ratio|1.2592|2012-10-04/price_to_book_value|4.2082|2012-10-11/price_to_book_value|4.6027|2012-10-18/price_to_book_value|4.3046|2012-10-25/price_to_book_value|3.9101|2012-11-01/price_to_book_value|3.5331|2012-11-08/price_to_book_value|3.4407|2012-11-15/price_to_book_value|2.5454|2012-11-23/price_to_book_value|3.467|2012-11-30/price_to_book_value|3.6382|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.6142|2012-10-31/percent_of_shares_outstanding|5.1462|2012-11-15/percent_of_shares_outstanding|6.2074|2012-11-30/percent_of_shares_outstanding|6.5901|2012-10-02/price|93|2012-10-09/price|105.4|2012-10-16/price|101|2012-10-23/price|89.6|2012-10-31/price|82.4|2012-11-07/price|75.2|2012-11-14/price|54.6|2012-11-21/price|77.6|2012-11-28/price|88.4|2012-10-02/total_return_price|93|2012-10-09/total_return_price|105.4|2012-10-16/total_return_price|101|2012-10-23/total_return_price|89.6|2012-10-31/total_return_price|82.4|2012-11-07/total_return_price|75.2|2012-11-14/total_return_price|54.6|2012-11-21/total_return_price|77.6|2012-11-28/total_return_price|88.4|2012-10-02/enterprise_value|2061.6963|2012-10-09/enterprise_value|2496.0075|2012-10-16/enterprise_value|2341.8971|2012-10-23/enterprise_value|1942.611|2012-10-31/enterprise_value|1690.4302|2012-11-07/enterprise_value|1441.3102|2012-11-14/enterprise_value|718.9547|2012-11-21/enterprise_value|1525.4681|2012-11-28/enterprise_value|1904.1787
usa_0819|GRPN|201212|1487.786|1209.289|39.733|121.072|249.281|1289.373|1168.441|120.932||744.04|-753.477|0|0.9919|-40.2213|7.2127|1.0845|1.3674||4.1955||0|0|0|5.7415|32.8395|-2.4||638.302|355.83|368.538|-62.371|-80.983|0.591|96|96|2170.6788|99.2|2013-01-02/ev_revenues|0.9738|2013-01-09/ev_revenues|1.0009|2013-01-16/ev_revenues|0.9949|2013-01-23/ev_revenues|1.0129|2013-01-30/ev_revenues|1.0671|2013-02-06/ev_revenues|1.1062|2013-02-13/ev_revenues|1.1589|2013-02-20/ev_revenues|1.1634|2013-02-27/ev_revenues|1.2854|2013-01-02/ev_free_cash_flow|13.3411|2013-01-09/ev_free_cash_flow|13.7121|2013-01-16/ev_free_cash_flow|13.6297|2013-01-23/ev_free_cash_flow|13.877|2013-01-30/ev_free_cash_flow|14.6191|2013-02-06/ev_free_cash_flow|15.1551|2013-02-13/ev_free_cash_flow|15.8766|2013-02-20/ev_free_cash_flow|15.9385|2013-02-27/ev_free_cash_flow|17.6107|2013-01-02/ps_ratio|1.3902|2013-01-09/ps_ratio|1.4154|2013-01-16/ps_ratio|1.4098|2013-01-23/ps_ratio|1.4266|2013-01-30/ps_ratio|1.4771|2013-02-06/ps_ratio|1.5135|2013-02-13/ps_ratio|1.5626|2013-02-20/ps_ratio|1.5668|2013-02-27/ps_ratio|1.6768|2013-01-04/price_to_book_value|4.9759|2013-01-11/price_to_book_value|5.0515|2013-01-18/price_to_book_value|4.6738|2013-01-25/price_to_book_value|4.9759|2013-02-01/price_to_book_value|5.33|2013-02-08/price_to_book_value|5.127|2013-02-15/price_to_book_value|5.6227|2013-02-22/price_to_book_value|5.4008|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|5.3475|2013-01-31/percent_of_shares_outstanding|5.2286|2013-02-15/percent_of_shares_outstanding|4.5439|2013-02-28/percent_of_shares_outstanding|3.9079|2013-01-02/price|99.2|2013-01-09/price|101|2013-01-16/price|100.6|2013-01-23/price|101.8|2013-01-30/price|105.4|2013-02-06/price|108|2013-02-13/price|111.5|2013-02-20/price|111.8|2013-02-27/price|119.65|2013-01-02/total_return_price|99.2|2013-01-09/total_return_price|101|2013-01-16/total_return_price|100.6|2013-01-23/total_return_price|101.8|2013-01-30/total_return_price|105.4|2013-02-06/total_return_price|108|2013-02-13/total_return_price|111.5|2013-02-20/total_return_price|111.8|2013-02-27/total_return_price|119.65|2013-01-02/enterprise_value|2273.291|2013-01-09/enterprise_value|2336.5182|2013-01-16/enterprise_value|2322.4677|2013-01-23/enterprise_value|2364.6192|2013-01-30/enterprise_value|2491.0735|2013-02-06/enterprise_value|2582.4016|2013-02-13/enterprise_value|2705.3433|2013-02-20/enterprise_value|2715.8812|2013-02-27/enterprise_value|3000.8349
usa_0819|GRPN|201303|1431.37|1165.65|27.482|128.773|242.304|1218.288|1100.58|117.708||766.356|-757.469||1.3538|-58.0435|18.5466|1.5898|1.7403||||0|0|0|5.9232|32.94|-0.2||601.402|379.009|357.763|16.095|-3.992|0.372|124.18|124.18|3160.3054|111|2013-04-03/ev_revenues|1.1567|2013-04-10/ev_revenues|1.323|2013-04-17/ev_revenues|1.4062|2013-04-24/ev_revenues|1.409|2013-05-01/ev_revenues|1.287|2013-05-08/ev_revenues|1.1718|2013-05-15/ev_revenues|1.5497|2013-05-22/ev_revenues|1.6687|2013-05-29/ev_revenues|1.7134|2013-04-03/ev_free_cash_flow|29.2233|2013-04-10/ev_free_cash_flow|33.4248|2013-04-17/ev_free_cash_flow|35.5256|2013-04-24/ev_free_cash_flow|35.5969|2013-05-01/ev_free_cash_flow|32.5162|2013-05-08/ev_free_cash_flow|29.6057|2013-05-15/ev_free_cash_flow|39.1528|2013-05-22/ev_free_cash_flow|42.1598|2013-05-29/ev_free_cash_flow|43.2874|2013-04-03/ps_ratio|1.5366|2013-04-10/ps_ratio|1.6916|2013-04-17/ps_ratio|1.7691|2013-04-24/ps_ratio|1.7691|2013-05-01/ps_ratio|1.6556|2013-05-08/ps_ratio|1.5477|2013-05-15/ps_ratio|1.8993|2013-05-22/ps_ratio|2.01|2013-05-29/ps_ratio|2.0515|2013-04-08/price_to_book_value|5.5625|2013-04-15/price_to_book_value|5.7836|2013-04-22/price_to_book_value|5.8106|2013-04-29/price_to_book_value|5.7737|2013-05-06/price_to_book_value|5.0359|2013-05-13/price_to_book_value|5.8687|2013-05-20/price_to_book_value|6.4408|2013-05-28/price_to_book_value|6.8192|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|5.9826|2013-04-30/percent_of_shares_outstanding|4.8931|2013-05-15/percent_of_shares_outstanding|3.8702|2013-05-31/percent_of_shares_outstanding|4.3087|2013-04-03/price|111|2013-04-10/price|122.2|2013-04-17/price|127.8|2013-04-24/price|127.8|2013-05-01/price|119.6|2013-05-08/price|111.8|2013-05-15/price|137.2|2013-05-22/price|145.2|2013-05-29/price|148.2|2013-04-03/total_return_price|111|2013-04-10/total_return_price|122.2|2013-04-17/total_return_price|127.8|2013-04-24/total_return_price|127.8|2013-05-01/total_return_price|119.6|2013-05-08/total_return_price|111.8|2013-05-15/total_return_price|137.2|2013-05-22/total_return_price|145.2|2013-05-29/total_return_price|148.2|2013-04-03/enterprise_value|2749.0087|2013-04-10/enterprise_value|3144.2421|2013-04-17/enterprise_value|3341.8589|2013-04-24/enterprise_value|3348.5684|2013-05-01/enterprise_value|3058.7705|2013-05-08/enterprise_value|2784.9762|2013-05-15/enterprise_value|3683.0669|2013-05-22/enterprise_value|3965.9301|2013-05-29/enterprise_value|4072.0038
usa_0819|GRPN|201306|1436.951|1182.011|18.711|125.86|239.869|1186.24|1064.946|121.294||792.496|-765.043||1.9871|-51.842|50.2035|2.4704|2.3062||7.5297||0|0|0|4.4746|33.1181|-0.2||608.747|384.694|358.097|21.833|-7.574|0.34|166.6|166.6|4722.5891|182.78|2013-07-03/ev_revenues|2.1933|2013-07-10/ev_revenues|2.0938|2013-07-17/ev_revenues|2.1085|2013-07-24/ev_revenues|2.0644|2013-07-31/ev_revenues|2.1099|2013-08-07/ev_revenues|2.0758|2013-08-14/ev_revenues|2.5141|2013-08-21/ev_revenues|2.3847|2013-08-28/ev_revenues|2.4641|2013-07-03/ev_free_cash_flow|72.4182|2013-07-10/ev_free_cash_flow|69.1319|2013-07-17/ev_free_cash_flow|69.6166|2013-07-24/ev_free_cash_flow|68.1625|2013-07-31/ev_free_cash_flow|69.6651|2013-08-07/ev_free_cash_flow|68.5368|2013-08-14/ev_free_cash_flow|83.0116|2013-08-21/ev_free_cash_flow|78.7372|2013-08-28/ev_free_cash_flow|81.3601|2013-07-03/ps_ratio|2.4872|2013-07-10/ps_ratio|2.3949|2013-07-17/ps_ratio|2.4086|2013-07-24/ps_ratio|2.3677|2013-07-31/ps_ratio|2.4099|2013-08-07/ps_ratio|2.3732|2013-08-14/ps_ratio|2.7787|2013-08-21/ps_ratio|2.6589|2013-08-28/ps_ratio|2.7324|2013-07-02/price_to_book_value|8.0142|2013-07-09/price_to_book_value|7.7008|2013-07-16/price_to_book_value|7.4411|2013-07-23/price_to_book_value|7.9336|2013-07-30/price_to_book_value|7.7993|2013-08-06/price_to_book_value|7.8069|2013-08-13/price_to_book_value|9.2875|2013-08-20/price_to_book_value|8.5158|2013-08-27/price_to_book_value|8.8748|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.6897|2013-07-31/percent_of_shares_outstanding|4.2284|2013-08-15/percent_of_shares_outstanding|3.4234|2013-08-30/percent_of_shares_outstanding|3.318|2013-07-03/price|182.78|2013-07-10/price|176|2013-07-17/price|177|2013-07-24/price|174|2013-07-31/price|177.1|2013-08-07/price|174.4|2013-08-14/price|204.2|2013-08-21/price|195.4|2013-08-28/price|200.8|2013-07-03/total_return_price|182.78|2013-07-10/total_return_price|176|2013-07-17/total_return_price|177|2013-07-24/total_return_price|174|2013-07-31/total_return_price|177.1|2013-08-07/total_return_price|174.4|2013-08-14/total_return_price|204.2|2013-08-21/total_return_price|195.4|2013-08-28/total_return_price|200.8|2013-07-03/enterprise_value|5301.2296|2013-07-10/enterprise_value|5060.665|2013-07-17/enterprise_value|5096.1465|2013-07-24/enterprise_value|4989.702|2013-07-31/enterprise_value|5099.6946|2013-08-07/enterprise_value|5017.0967|2013-08-14/enterprise_value|6076.7012|2013-08-21/enterprise_value|5763.7979|2013-08-28/enterprise_value|5955.8068
usa_0819|GRPN|201309|1393.325|1139.857|18.949|126.881|251.406|1141.743|1015.858|125.885||810.823|-767.623|9.014|2.9525|-72.0628|97.4865|3.5145|3.1842||10.5977|-0.6343|0|0|0.0922|3.4417|33.3216|-0.0774||595.059|359.622|347.339|14.644|-2.58|0.448|234|234|7136.3058|235.4|2013-10-02/ev_revenues|2.9687|2013-10-09/ev_revenues|2.5279|2013-10-16/ev_revenues|2.8738|2013-10-23/ev_revenues|2.3647|2013-10-30/ev_revenues|2.2009|2013-11-06/ev_revenues|2.455|2013-11-13/ev_revenues|2.5412|2013-11-20/ev_revenues|2.2257|2013-11-27/ev_revenues|2.1907|2013-10-02/ev_free_cash_flow|359.8934|2013-10-09/ev_free_cash_flow|306.4538|2013-10-16/ev_free_cash_flow|348.3915|2013-10-23/ev_free_cash_flow|286.6705|2013-10-30/ev_free_cash_flow|266.8165|2013-11-06/ev_free_cash_flow|297.6228|2013-11-13/ev_free_cash_flow|308.0687|2013-11-20/ev_free_cash_flow|269.8261|2013-11-27/ev_free_cash_flow|265.577|2013-10-02/ps_ratio|3.1844|2013-10-09/ps_ratio|2.7759|2013-10-16/ps_ratio|3.0965|2013-10-23/ps_ratio|2.6246|2013-10-30/ps_ratio|2.4728|2013-11-06/ps_ratio|2.7069|2013-11-13/ps_ratio|2.7867|2013-11-20/ps_ratio|2.4945|2013-11-27/ps_ratio|2.462|2013-10-01/price_to_book_value|10.2932|2013-10-08/price_to_book_value|9.2595|2013-10-15/price_to_book_value|9.8357|2013-10-22/price_to_book_value|8.6788|2013-10-29/price_to_book_value|8.3032|2013-11-05/price_to_book_value|9.0489|2013-11-12/price_to_book_value|9.0489|2013-11-19/price_to_book_value|8.644|2013-11-26/price_to_book_value|8.0894|2013-10-07/peg_ratio|-0.6241|2013-10-14/peg_ratio|-0.6229|2013-10-21/peg_ratio|-0.5997|2013-10-28/peg_ratio|-0.5296|2013-11-04/peg_ratio|-0.598|2013-11-11/peg_ratio|-0.5652|2013-11-18/peg_ratio|-0.589|2013-11-25/peg_ratio|-0.5132|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.233|2013-10-31/percent_of_shares_outstanding|4.1379|2013-11-15/percent_of_shares_outstanding|4.8894|2013-11-29/percent_of_shares_outstanding|5.9501|2013-10-02/price|235.4|2013-10-09/price|205.2|2013-10-16/price|228.9|2013-10-23/price|194.02|2013-10-30/price|182.8|2013-11-06/price|200.1|2013-11-13/price|206|2013-11-20/price|184.4|2013-11-27/price|182|2013-10-02/total_return_price|235.4|2013-10-09/total_return_price|205.2|2013-10-16/total_return_price|228.9|2013-10-23/total_return_price|194.02|2013-10-30/total_return_price|182.8|2013-11-06/total_return_price|200.1|2013-11-13/total_return_price|206|2013-11-20/total_return_price|184.4|2013-11-27/total_return_price|182|2013-10-02/enterprise_value|7254.0111|2013-10-09/enterprise_value|6176.8828|2013-10-16/enterprise_value|7022.1788|2013-10-23/enterprise_value|5778.1313|2013-10-30/enterprise_value|5377.9532|2013-11-06/enterprise_value|5998.8856|2013-11-13/enterprise_value|6209.433|2013-11-20/enterprise_value|5438.6154|2013-11-27/enterprise_value|5352.969
usa_0819|GRPN|201312|1562.498|1240.472|57.097|134.423|249.27|1330.328|1187.778|142.55||713.651|-848.87|46.587|3.0348|-74.9995|367.9113|3.5036|3.2439||11.7661|-0.641|0|0|0.534|5.9832|33.4023|-2.4||768.447|378.208|362.591|-71.481|-81.247|0.269|239.8|239.8|7415.6198|237|2014-01-02/ev_revenues|2.8034|2014-01-09/ev_revenues|2.6897|2014-01-16/ev_revenues|2.5622|2014-01-23/ev_revenues|2.4679|2014-01-30/ev_revenues|2.5344|2014-02-06/ev_revenues|2.393|2014-02-13/ev_revenues|2.5012|2014-02-20/ev_revenues|2.4282|2014-02-27/ev_revenues|1.93|2014-01-02/ev_free_cash_flow|47.0324|2014-01-09/ev_free_cash_flow|45.1249|2014-01-16/ev_free_cash_flow|42.9847|2014-01-23/ev_free_cash_flow|41.4029|2014-01-30/ev_free_cash_flow|42.5195|2014-02-06/ev_free_cash_flow|40.1468|2014-02-13/ev_free_cash_flow|41.9612|2014-02-20/ev_free_cash_flow|40.7366|2014-02-27/ev_free_cash_flow|32.3796|2014-01-02/ps_ratio|3.0569|2014-01-09/ps_ratio|2.9511|2014-01-16/ps_ratio|2.8324|2014-01-23/ps_ratio|2.7447|2014-01-30/ps_ratio|2.8066|2014-02-06/ps_ratio|2.6751|2014-02-13/ps_ratio|2.7757|2014-02-20/ps_ratio|2.6516|2014-02-27/ps_ratio|2.1979|2014-01-07/price_to_book_value|11.8811|2014-01-14/price_to_book_value|11.411|2014-01-21/price_to_book_value|10.951|2014-01-28/price_to_book_value|10.521|2014-02-04/price_to_book_value|10.511|2014-02-11/price_to_book_value|10.4009|2014-02-18/price_to_book_value|10.4783|2014-02-25/price_to_book_value|8.589|2014-01-03/peg_ratio|-2.2333|2014-01-10/peg_ratio|-2.1372|2014-01-17/peg_ratio|-2.0041|2014-01-24/peg_ratio|-1.9005|2014-01-31/peg_ratio|-1.9338|2014-02-07/peg_ratio|-2.0096|2014-02-14/peg_ratio|-1.943|2014-02-21/peg_ratio|-1.4846|2014-02-28/peg_ratio|-1.5363|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|5.833|2014-01-31/percent_of_shares_outstanding|5.1188|2014-02-14/percent_of_shares_outstanding|5.6958|2014-02-28/percent_of_shares_outstanding|8.0307|2014-01-02/price|237|2014-01-09/price|228.8|2014-01-16/price|219.6|2014-01-23/price|212.8|2014-01-30/price|217.6|2014-02-06/price|207.4|2014-02-13/price|215.2|2014-02-20/price|205.58|2014-02-27/price|170.4|2014-01-02/total_return_price|237|2014-01-09/total_return_price|228.8|2014-01-16/total_return_price|219.6|2014-01-23/total_return_price|212.8|2014-01-30/total_return_price|217.6|2014-02-06/total_return_price|207.4|2014-02-13/total_return_price|215.2|2014-02-20/total_return_price|205.58|2014-02-27/total_return_price|170.4|2014-01-02/enterprise_value|7215.0936|2014-01-09/enterprise_value|6922.47|2014-01-16/enterprise_value|6594.1607|2014-01-23/enterprise_value|6351.4972|2014-01-30/enterprise_value|6522.7891|2014-02-06/enterprise_value|6158.7939|2014-02-13/enterprise_value|6437.1432|2014-02-20/enterprise_value|6249.2848|2014-02-27/enterprise_value|4967.2588
usa_0819|GRPN|201403|1428.35|1038.824|63.323|159.649|588.108|1457.079|1297.551|159.528||825.647|-886.665|76.048|1.7601|-36.1068|29.529|2.0454|2.0431||8.2417|-1.4513|0|0|1.3088|11.924|34.1189|-1.2||728.415|365.512|370.091|-7.204|-37.795|0.288|158.4|158.4|4529.956|159.6|2014-04-03/ev_revenues|1.765|2014-04-10/ev_revenues|1.5171|2014-04-17/ev_revenues|1.6114|2014-04-24/ev_revenues|1.6101|2014-05-01/ev_revenues|1.5225|2014-05-08/ev_revenues|1.1385|2014-05-15/ev_revenues|1.245|2014-05-22/ev_revenues|1.2261|2014-05-29/ev_revenues|1.2288|2014-04-03/ev_free_cash_flow|38.9742|2014-04-10/ev_free_cash_flow|33.4997|2014-04-17/ev_free_cash_flow|35.5824|2014-04-24/ev_free_cash_flow|35.5526|2014-05-01/ev_free_cash_flow|33.6187|2014-05-08/ev_free_cash_flow|25.1399|2014-05-15/ev_free_cash_flow|27.4904|2014-05-22/ev_free_cash_flow|27.0738|2014-05-29/ev_free_cash_flow|27.1333|2014-04-03/ps_ratio|1.9792|2014-04-10/ps_ratio|1.751|2014-04-17/ps_ratio|1.8378|2014-04-24/ps_ratio|1.8365|2014-05-01/ps_ratio|1.7559|2014-05-08/ps_ratio|1.4025|2014-05-15/ps_ratio|1.5005|2014-05-22/ps_ratio|1.4831|2014-05-29/ps_ratio|1.4856|2014-04-01/price_to_book_value|7.1751|2014-04-08/price_to_book_value|6.4964|2014-04-15/price_to_book_value|6.2408|2014-04-22/price_to_book_value|6.7256|2014-04-29/price_to_book_value|6.2496|2014-05-06/price_to_book_value|5.9236|2014-05-13/price_to_book_value|5.5798|2014-05-20/price_to_book_value|5.2625|2014-05-27/price_to_book_value|5.5269|2014-04-04/peg_ratio|-0.385|2014-04-11/peg_ratio|-0.3413|2014-04-21/peg_ratio|-0.3639|2014-04-28/peg_ratio|-0.3453|2014-05-05/peg_ratio|-0.3384|2014-05-12/peg_ratio|-0.302|2014-05-19/peg_ratio|-0.2971|2014-05-27/peg_ratio|-0.3079|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|9.49|2014-04-30/percent_of_shares_outstanding|7.4657|2014-05-15/percent_of_shares_outstanding|8.5056|2014-05-30/percent_of_shares_outstanding|9.021|2014-04-03/price|159.6|2014-04-10/price|141.2|2014-04-17/price|148.2|2014-04-24/price|148.1|2014-05-01/price|141.6|2014-05-08/price|113.1|2014-05-15/price|121|2014-05-22/price|119.6|2014-05-29/price|119.8|2014-04-03/total_return_price|159.6|2014-04-10/total_return_price|141.2|2014-04-17/total_return_price|148.2|2014-04-24/total_return_price|148.1|2014-05-01/total_return_price|141.6|2014-05-08/total_return_price|113.1|2014-05-15/total_return_price|121|2014-05-22/total_return_price|119.6|2014-05-29/total_return_price|119.8|2014-04-03/enterprise_value|4766.7404|2014-04-10/enterprise_value|4097.1828|2014-04-17/enterprise_value|4351.9058|2014-04-24/enterprise_value|4348.2669|2014-05-01/enterprise_value|4111.7384|2014-05-08/enterprise_value|3074.7311|2014-05-15/enterprise_value|3362.2097|2014-05-22/enterprise_value|3311.2641|2014-05-29/enterprise_value|3318.5421
usa_0819|GRPN|201406|1269.34|868.088|55.452|173.403|597.154|1406.503|1245.08|161.423||733.091|-909.54|182.046|1.4255|-26.6703|31.4773|1.803|1.6667||5.9765|-0.333|0|0|3.817|11.2818|33.7769|-0.6||716.211|366.41|363.437|1.353|-22.875|0.284|134.4|134.4|3849.8317|133.4|2014-07-03/ev_revenues|1.3851|2014-07-10/ev_revenues|1.3419|2014-07-17/ev_revenues|1.2631|2014-07-24/ev_revenues|1.2529|2014-07-31/ev_revenues|1.3342|2014-08-07/ev_revenues|1.2062|2014-08-14/ev_revenues|1.1769|2014-08-21/ev_revenues|1.2762|2014-08-28/ev_revenues|1.3806|2014-07-03/ev_free_cash_flow|90.9687|2014-07-10/ev_free_cash_flow|88.1314|2014-07-17/ev_free_cash_flow|82.9574|2014-07-24/ev_free_cash_flow|82.2898|2014-07-31/ev_free_cash_flow|87.6306|2014-08-07/ev_free_cash_flow|79.2214|2014-08-14/ev_free_cash_flow|77.2984|2014-08-21/ev_free_cash_flow|83.8197|2014-08-28/ev_free_cash_flow|90.6754|2014-07-03/ps_ratio|1.5988|2014-07-10/ps_ratio|1.558|2014-07-17/ps_ratio|1.4837|2014-07-24/ps_ratio|1.4741|2014-07-31/ps_ratio|1.5508|2014-08-07/ps_ratio|1.4274|2014-08-14/ps_ratio|1.3998|2014-08-21/ps_ratio|1.4933|2014-08-28/ps_ratio|1.5916|2014-07-01/price_to_book_value|6.3564|2014-07-08/price_to_book_value|6.113|2014-07-15/price_to_book_value|6.2298|2014-07-22/price_to_book_value|6.0643|2014-07-29/price_to_book_value|6.1422|2014-08-05/price_to_book_value|6.8939|2014-08-12/price_to_book_value|5.7149|2014-08-19/price_to_book_value|6.0757|2014-08-26/price_to_book_value|6.3|2014-07-01/peg_ratio|-0.6368|2014-07-08/peg_ratio|-0.6124|2014-07-15/peg_ratio|-0.6241|2014-07-22/peg_ratio|-0.6076|2014-07-29/peg_ratio|-0.6154|2014-08-05/peg_ratio|-0.6894|2014-08-12/peg_ratio|-0.5715|2014-08-19/peg_ratio|-0.6076|2014-08-26/peg_ratio|-0.63|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|12.3865|2014-07-31/percent_of_shares_outstanding|11.8888|2014-08-15/percent_of_shares_outstanding|11.9404|2014-08-29/percent_of_shares_outstanding|12.0522|2014-07-03/price|133.4|2014-07-10/price|130|2014-07-17/price|123.8|2014-07-24/price|123|2014-07-31/price|129.4|2014-08-07/price|119.1|2014-08-14/price|116.8|2014-08-21/price|124.6|2014-08-28/price|132.8|2014-07-03/total_return_price|133.4|2014-07-10/total_return_price|130|2014-07-17/total_return_price|123.8|2014-07-24/total_return_price|123|2014-07-31/total_return_price|129.4|2014-08-07/total_return_price|119.1|2014-08-14/total_return_price|116.8|2014-08-21/total_return_price|124.6|2014-08-28/total_return_price|132.8|2014-07-03/enterprise_value|3889.4557|2014-07-10/enterprise_value|3768.144|2014-07-17/enterprise_value|3546.9286|2014-07-24/enterprise_value|3518.3847|2014-07-31/enterprise_value|3746.7361|2014-08-07/enterprise_value|3387.189|2014-08-14/enterprise_value|3304.9716|2014-08-21/enterprise_value|3583.7958|2014-08-28/enterprise_value|3876.9188
usa_0819|GRPN|201409|1250.08|855.168|57.301|170.534|561.1|1344.21|1183.056|161.154||727.955|-930.748|190.355|1.3653|-24.0855|89.6722|1.8961|1.5772||6.572|-0.4166|0|0|3.8222|11.8673|33.4763|-0.6||714.269|355.278|354.533|-19.007|-21.208|0.084|131.6|131.6|3834.0227|131.6|2014-10-02/ev_revenues|1.3177|2014-10-09/ev_revenues|1.2688|2014-10-16/ev_revenues|1.237|2014-10-23/ev_revenues|1.2223|2014-10-30/ev_revenues|1.1749|2014-11-06/ev_revenues|1.5496|2014-11-13/ev_revenues|1.6109|2014-11-20/ev_revenues|1.5276|2014-11-28/ev_revenues|1.5521|2014-10-02/ev_free_cash_flow|40.0126|2014-10-09/ev_free_cash_flow|38.5268|2014-10-16/ev_free_cash_flow|37.561|2014-10-23/ev_free_cash_flow|37.1153|2014-10-30/ev_free_cash_flow|35.6773|2014-11-06/ev_free_cash_flow|47.056|2014-11-13/ev_free_cash_flow|48.9153|2014-11-20/ev_free_cash_flow|46.3867|2014-11-28/ev_free_cash_flow|47.1304|2014-10-02/ps_ratio|1.5147|2014-10-09/ps_ratio|1.4687|2014-10-16/ps_ratio|1.4387|2014-10-23/ps_ratio|1.4249|2014-10-30/ps_ratio|1.3789|2014-11-06/ps_ratio|1.7311|2014-11-13/ps_ratio|1.7886|2014-11-20/ps_ratio|1.7104|2014-11-28/ps_ratio|1.7334|2014-10-07/price_to_book_value|6.3162|2014-10-14/price_to_book_value|5.8341|2014-10-21/price_to_book_value|6.1194|2014-10-28/price_to_book_value|5.9093|2014-11-04/price_to_book_value|7.7215|2014-11-11/price_to_book_value|7.6772|2014-11-18/price_to_book_value|7.2586|2014-11-25/price_to_book_value|7.4261|2014-10-07/peg_ratio|-0.4004|2014-10-14/peg_ratio|-0.3698|2014-10-21/peg_ratio|-0.3879|2014-10-28/peg_ratio|-0.3742|2014-11-04/peg_ratio|-0.4889|2014-11-11/peg_ratio|-0.4861|2014-11-18/peg_ratio|-0.4596|2014-11-25/peg_ratio|-0.4702|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|12.4703|2014-10-31/percent_of_shares_outstanding|12.0359|2014-11-14/percent_of_shares_outstanding|13.0499|2014-11-28/percent_of_shares_outstanding|12.4509|2014-10-02/price|131.6|2014-10-09/price|127.6|2014-10-16/price|125|2014-10-23/price|123.8|2014-10-30/price|119.8|2014-11-06/price|150.4|2014-11-13/price|155.4|2014-11-20/price|148.6|2014-11-28/price|150.6|2014-10-02/total_return_price|131.6|2014-10-09/total_return_price|127.6|2014-10-16/total_return_price|125|2014-10-23/total_return_price|123.8|2014-10-30/total_return_price|119.8|2014-11-06/total_return_price|150.4|2014-11-13/total_return_price|155.4|2014-11-20/total_return_price|148.6|2014-11-28/total_return_price|150.6|2014-10-02/enterprise_value|3857.3359|2014-10-09/enterprise_value|3714.0987|2014-10-16/enterprise_value|3620.9945|2014-10-23/enterprise_value|3578.0233|2014-10-30/enterprise_value|3439.3984|2014-11-06/enterprise_value|4536.3411|2014-11-13/enterprise_value|4715.5801|2014-11-20/enterprise_value|4471.8151|2014-11-28/enterprise_value|4543.5107
usa_0819|GRPN|201412|1385.058|1016.634|52.237|176.004|267.365|1462.653|1293.598|169.055||762.826|-921.96|198.467|1.7015|-67.4616|51.667|2.2135|1.8738||8.0958|-0.5126|0|0|2.5777|10.7985|33.5943|0.2||883.228|378.109|345.278|22.109|8.788|-0.126|162.8|162.8|4980.8538|160.4|2015-01-02/ev_revenues|1.564|2015-01-09/ev_revenues|1.4978|2015-01-16/ev_revenues|1.4032|2015-01-23/ev_revenues|1.3984|2015-01-30/ev_revenues|1.3606|2015-02-06/ev_revenues|1.415|2015-02-13/ev_revenues|1.5553|2015-02-20/ev_revenues|1.598|2015-02-27/ev_revenues|1.6051|2015-01-02/ev_free_cash_flow|21.7811|2015-01-09/ev_free_cash_flow|20.8586|2015-01-16/ev_free_cash_flow|19.5406|2015-01-23/ev_free_cash_flow|19.4747|2015-01-30/ev_free_cash_flow|18.9475|2015-02-06/ev_free_cash_flow|19.7053|2015-02-13/ev_free_cash_flow|21.66|2015-02-20/ev_free_cash_flow|22.254|2015-02-27/ev_free_cash_flow|22.353|2015-01-02/ps_ratio|1.7791|2015-01-09/ps_ratio|1.717|2015-01-16/ps_ratio|1.6282|2015-01-23/ps_ratio|1.6238|2015-01-30/ps_ratio|1.5883|2015-02-06/ps_ratio|1.6393|2015-02-13/ps_ratio|1.768|2015-02-20/ps_ratio|1.8079|2015-02-27/ps_ratio|1.8146|2015-01-06/price_to_book_value|7.4635|2015-01-13/price_to_book_value|7.0578|2015-01-20/price_to_book_value|6.8596|2015-01-27/price_to_book_value|6.6804|2015-02-03/price_to_book_value|7.0012|2015-02-10/price_to_book_value|7.0128|2015-02-17/price_to_book_value|7.6177|2015-02-24/price_to_book_value|7.6366|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|11.0901|2015-01-30/percent_of_shares_outstanding|10.9531|2015-02-13/percent_of_shares_outstanding|10.7814|2015-02-27/percent_of_shares_outstanding|10.167|2015-01-02/price|160.4|2015-01-09/price|154.8|2015-01-16/price|146.8|2015-01-23/price|146.4|2015-01-30/price|143.2|2015-02-06/price|147.8|2015-02-13/price|159.4|2015-02-20/price|163|2015-02-27/price|163.6|2015-01-02/total_return_price|160.4|2015-01-09/total_return_price|154.8|2015-01-16/total_return_price|146.8|2015-01-23/total_return_price|146.4|2015-01-30/total_return_price|143.2|2015-02-06/total_return_price|147.8|2015-02-13/total_return_price|159.4|2015-02-20/total_return_price|163|2015-02-27/total_return_price|163.6|2015-01-02/enterprise_value|4758.0234|2015-01-09/enterprise_value|4556.4883|2015-01-16/enterprise_value|4268.5811|2015-01-23/enterprise_value|4254.1858|2015-01-30/enterprise_value|4139.0229|2015-02-06/enterprise_value|4304.5695|2015-02-13/enterprise_value|4731.5511|2015-02-20/enterprise_value|4861.3243|2015-02-27/enterprise_value|4882.9532
usa_0819|GRPN|201503|1658.846|975.504|45.669|169.966|249.539|1385.638|1262.138|123.5||764.635|-936.233|217|1.47|-85.5731|20.4718|1.9686|1.6881||6.8174||0|0|2.7129|8.1967|33.8191|-0.4||750.356|347.406|342.38|-14.632|-14.273|-0.443|152.2|152.2|4472.0048|142.2|2015-04-06/ev_revenues|1.3607|2015-04-13/ev_revenues|1.3938|2015-04-20/ev_revenues|1.3938|2015-04-27/ev_revenues|1.3389|2015-05-04/ev_revenues|1.3426|2015-05-11/ev_revenues|1.2836|2015-05-18/ev_revenues|1.2247|2015-05-26/ev_revenues|1.2082|2015-04-06/ev_free_cash_flow|16.273|2015-04-13/ev_free_cash_flow|16.6681|2015-04-20/ev_free_cash_flow|16.6681|2015-04-27/ev_free_cash_flow|16.0115|2015-05-04/ev_free_cash_flow|16.0559|2015-05-11/ev_free_cash_flow|15.3511|2015-05-18/ev_free_cash_flow|14.6463|2015-05-26/ev_free_cash_flow|14.449|2015-04-06/ps_ratio|1.5624|2015-04-13/ps_ratio|1.5932|2015-04-20/ps_ratio|1.5932|2015-04-27/ps_ratio|1.5405|2015-05-04/ps_ratio|1.5471|2015-05-11/ps_ratio|1.4921|2015-05-18/ps_ratio|1.4372|2015-05-26/ps_ratio|1.4218|2015-04-07/price_to_book_value|6.7985|2015-04-14/price_to_book_value|6.8552|2015-04-21/price_to_book_value|6.7417|2015-04-28/price_to_book_value|6.6257|2015-05-05/price_to_book_value|6.4612|2015-05-12/price_to_book_value|6.3572|2015-05-19/price_to_book_value|6.2628|2015-05-26/price_to_book_value|6.1116|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|8.3601|2015-04-30/percent_of_shares_outstanding|8.7772|2015-05-15/percent_of_shares_outstanding|9.2721|2015-05-29/percent_of_shares_outstanding|9.2836|2015-04-06/price|142.2|2015-04-13/price|145|2015-04-20/price|145|2015-04-27/price|140.2|2015-05-04/price|140.8|2015-05-11/price|135.8|2015-05-18/price|130.8|2015-05-26/price|129.4|2015-04-06/total_return_price|142.2|2015-04-13/total_return_price|145|2015-04-20/total_return_price|145|2015-04-27/total_return_price|140.2|2015-05-04/total_return_price|140.8|2015-05-11/total_return_price|135.8|2015-05-18/total_return_price|130.8|2015-05-26/total_return_price|129.4|2015-04-06/enterprise_value|4169.3898|2015-04-13/enterprise_value|4270.6095|2015-04-20/enterprise_value|4270.6095|2015-04-27/enterprise_value|4102.3895|2015-05-04/enterprise_value|4113.7534|2015-05-11/enterprise_value|3933.1824|2015-05-18/enterprise_value|3752.6114|2015-05-26/enterprise_value|3702.0515
usa_0819|GRPN|201506|1397.367|1110.148|48.48|173.426|255.307|1228.08|1088.993|139.087||791.876|-827.149|339.626|0.7948|29.7726|8.0195|1.2139|1.0958|41.9167|4.4985||0|0|4.3201|10.8667|33.5815|3.2||738.395|337.007|345.728|-6.285|109.084|-0.143|100.6|100.6|2452.9982|97.2|2015-07-07/ev_revenues|0.7558|2015-07-14/ev_revenues|0.8109|2015-07-21/ev_revenues|0.7902|2015-07-28/ev_revenues|0.7742|2015-08-04/ev_revenues|0.726|2015-08-11/ev_revenues|0.6135|2015-08-18/ev_revenues|0.6022|2015-08-25/ev_revenues|0.5489|2015-07-07/ev_free_cash_flow|7.6259|2015-07-14/ev_free_cash_flow|8.1816|2015-07-21/ev_free_cash_flow|7.9732|2015-07-28/ev_free_cash_flow|7.8111|2015-08-04/ev_free_cash_flow|7.3249|2015-08-11/ev_free_cash_flow|6.1901|2015-08-18/ev_free_cash_flow|6.0757|2015-08-25/ev_free_cash_flow|5.538|2015-07-07/ps_ratio|1.0588|2015-07-14/ps_ratio|1.1111|2015-07-21/ps_ratio|1.0915|2015-07-28/ps_ratio|1.0762|2015-08-04/ps_ratio|1.0305|2015-08-11/ps_ratio|0.9346|2015-08-18/ps_ratio|0.9237|2015-08-25/ps_ratio|0.8725|2015-07-07/pe_ratio|40.5|2015-07-14/pe_ratio|42.5|2015-07-21/pe_ratio|41.75|2015-07-28/pe_ratio|41.1667|2015-08-04/pe_ratio|39.4167|2015-08-11/pe_ratio|35.75|2015-08-18/pe_ratio|35.3333|2015-08-25/pe_ratio|33.375|2015-07-07/price_to_book_value|4.3465|2015-07-14/price_to_book_value|4.5611|2015-07-21/price_to_book_value|4.4806|2015-07-28/price_to_book_value|4.418|2015-08-04/price_to_book_value|4.2302|2015-08-11/price_to_book_value|3.7919|2015-08-18/price_to_book_value|3.7477|2015-08-25/price_to_book_value|3.54|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|11.2307|2015-07-31/percent_of_shares_outstanding|11.9563|2015-08-14/percent_of_shares_outstanding|12.7125|2015-08-31/percent_of_shares_outstanding|10.652|2015-07-07/price|97.2|2015-07-14/price|102|2015-07-21/price|100.2|2015-07-28/price|98.8|2015-08-04/price|94.6|2015-08-11/price|85.8|2015-08-18/price|84.8|2015-08-25/price|80.1|2015-07-07/total_return_price|97.2|2015-07-14/total_return_price|102|2015-07-21/total_return_price|100.2|2015-07-28/total_return_price|98.8|2015-08-04/total_return_price|94.6|2015-08-11/total_return_price|85.8|2015-08-18/total_return_price|84.8|2015-08-25/total_return_price|80.1|2015-07-07/enterprise_value|2332.6032|2015-07-14/enterprise_value|2502.5726|2015-07-21/enterprise_value|2438.8341|2015-07-28/enterprise_value|2389.2596|2015-08-04/enterprise_value|2240.5364|2015-08-11/enterprise_value|1893.4303|2015-08-18/enterprise_value|1858.4337|2015-08-25/enterprise_value|1693.9497
usa_0819|GRPN|201509|1283.015|963.559|57.294|202.714|331.925|1429.689|1282.928|146.761||600.14|-854.764|532.53|0.3867|18.5956|3.9019|0.6958|0.7167|27.4167|2.908||0.3249|0|13.676|10.8686|32.2447|-0.8||713.595|328.912|387.835|-78.583|-27.615|-0.452|65.8|65.8|1193.4983|70.2|2015-10-06/ev_revenues|0.5121|2015-10-13/ev_revenues|0.5468|2015-10-20/ev_revenues|0.5685|2015-10-27/ev_revenues|0.4948|2015-11-03/ev_revenues|0.613|2015-11-10/ev_revenues|0.3308|2015-11-17/ev_revenues|0.3414|2015-11-24/ev_revenues|0.365|2015-10-06/ev_free_cash_flow|7.0714|2015-10-13/ev_free_cash_flow|7.5503|2015-10-20/ev_free_cash_flow|7.8497|2015-10-27/ev_free_cash_flow|6.8319|2015-11-03/ev_free_cash_flow|8.4649|2015-11-10/ev_free_cash_flow|4.567|2015-11-17/ev_free_cash_flow|4.7146|2015-11-24/ev_free_cash_flow|5.0394|2015-10-06/ps_ratio|0.7578|2015-10-13/ps_ratio|0.7924|2015-10-20/ps_ratio|0.814|2015-10-27/ps_ratio|0.7406|2015-11-03/ps_ratio|0.8701|2015-11-10/ps_ratio|0.5851|2015-11-17/ps_ratio|0.5959|2015-11-24/ps_ratio|0.6197|2015-10-06/pe_ratio|31.9091|2015-10-13/pe_ratio|33.3636|2015-10-20/pe_ratio|34.2727|2015-10-27/pe_ratio|31.1818|2015-11-03/pe_ratio|36.6364|2015-11-10/pe_ratio|24.6364|2015-11-13/pe_ratio|23.3636|2015-11-20/pe_ratio|24.7273|2015-11-27/pe_ratio|26.3636|2015-10-06/price_to_book_value|3.9123|2015-10-13/price_to_book_value|4.0907|2015-10-20/price_to_book_value|4.2021|2015-10-27/price_to_book_value|3.8232|2015-11-03/price_to_book_value|4.4312|2015-11-10/price_to_book_value|2.9798|2015-11-17/price_to_book_value|3.0348|2015-11-24/price_to_book_value|3.1557|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|10.2578|2015-10-30/percent_of_shares_outstanding|9.2539|2015-11-13/percent_of_shares_outstanding|9.8441|2015-11-30/percent_of_shares_outstanding|10.0402|2015-10-06/price|70.2|2015-10-13/price|73.4|2015-10-20/price|75.4|2015-10-27/price|68.6|2015-11-03/price|80.6|2015-11-10/price|54.2|2015-11-17/price|55.2|2015-11-24/price|57.4|2015-10-06/total_return_price|70.2|2015-10-13/total_return_price|73.4|2015-10-20/total_return_price|75.4|2015-10-27/total_return_price|68.6|2015-11-03/total_return_price|80.6|2015-11-10/total_return_price|54.2|2015-11-17/total_return_price|55.2|2015-11-24/total_return_price|57.4|2015-10-06/enterprise_value|1580.2043|2015-10-13/enterprise_value|1687.2334|2015-10-20/enterprise_value|1754.1266|2015-10-27/enterprise_value|1526.6898|2015-11-03/enterprise_value|1891.6097|2015-11-10/enterprise_value|1020.5549|2015-11-17/enterprise_value|1053.5494|2015-11-24/enterprise_value|1126.1373
usa_0819|GRPN|201512|1075.242|853.362|42.305|198.897|323.815|1325.677|1203.525|122.152||469.398|-901.292|645.041|0.4227|53.3755|5.8367|0.6141|0.6779|28.5455|3.4526||0|0|22.644|11.9131|30.3759|-1.6||752.47|274.485|265.927|3.243|-46.528|-0.888|62.8|62.8|1304.3076|62.6|2016-01-05/ev_revenues|0.3863|2016-01-12/ev_revenues|0.2785|2016-01-19/ev_revenues|0.244|2016-01-26/ev_revenues|0.3108|2016-02-02/ev_revenues|0.244|2016-02-09/ev_revenues|0.1868|2016-02-16/ev_revenues|0.5849|2016-02-23/ev_revenues|0.6149|2016-01-05/ev_free_cash_flow|6.4172|2016-01-12/ev_free_cash_flow|4.6267|2016-01-19/ev_free_cash_flow|4.0538|2016-01-26/ev_free_cash_flow|5.1639|2016-02-02/ev_free_cash_flow|4.0538|2016-02-09/ev_free_cash_flow|3.1033|2016-02-16/ev_free_cash_flow|9.7176|2016-02-23/ev_free_cash_flow|10.2154|2016-01-05/ps_ratio|0.6886|2016-01-12/ps_ratio|0.5786|2016-01-19/ps_ratio|0.5434|2016-01-26/ps_ratio|0.6116|2016-02-02/ps_ratio|0.5434|2016-02-09/ps_ratio|0.4884|2016-02-16/ps_ratio|0.8977|2016-02-23/ps_ratio|0.9285|2016-01-04/pe_ratio|149.75|2016-01-11/pe_ratio|132.5|2016-01-19/pe_ratio|123.5|2016-01-26/pe_ratio|139|2016-02-02/pe_ratio|123.5|2016-02-09/pe_ratio|111|2016-02-16/pe_ratio|204|2016-02-23/pe_ratio|211|2016-01-05/price_to_book_value|4.247|2016-01-12/price_to_book_value|3.5686|2016-01-19/price_to_book_value|3.3515|2016-01-26/price_to_book_value|3.7721|2016-02-02/price_to_book_value|3.3515|2016-02-09/price_to_book_value|2.9913|2016-02-16/price_to_book_value|5.4976|2016-02-23/price_to_book_value|5.6862|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|11.9952|2016-01-29/percent_of_shares_outstanding|12.3553|2016-02-12/percent_of_shares_outstanding|12.1872|2016-02-29/percent_of_shares_outstanding|9.7135|2016-01-05/price|62.6|2016-01-12/price|52.6|2016-01-19/price|49.4|2016-01-26/price|55.6|2016-02-02/price|49.4|2016-02-09/price|44.4|2016-02-16/price|81.6|2016-02-23/price|84.4|2016-01-05/total_return_price|62.6|2016-01-12/total_return_price|52.6|2016-01-19/total_return_price|49.4|2016-01-26/total_return_price|55.6|2016-02-02/total_return_price|49.4|2016-02-09/total_return_price|44.4|2016-02-16/total_return_price|81.6|2016-02-23/total_return_price|84.4|2016-01-05/enterprise_value|1141.3803|2016-01-12/enterprise_value|822.9213|2016-01-19/enterprise_value|721.0145|2016-01-26/enterprise_value|918.459|2016-02-02/enterprise_value|721.0145|2016-02-09/enterprise_value|551.9548|2016-02-16/enterprise_value|1728.3862|2016-02-23/enterprise_value|1816.9348
usa_0819|GRPN|201603|896.814|688.512|39.029|193.036|324.516|1233.009|1102.701|130.308||384.324|-953.542|708.49|0.5614|-126.4305|9.3264|1.1074|0.8735|198.5|5.3494||0|0|19.7373|8.5437|29.1376|-1.6||698.435|320.102|350.273|-42.53|-49.119|-0.509|79.4|79.4|1658.8123|87.8|2016-04-05/ev_revenues|0.7031|2016-04-12/ev_revenues|0.6967|2016-04-19/ev_revenues|0.7451|2016-04-26/ev_revenues|0.7568|2016-05-03/ev_revenues|0.4917|2016-05-10/ev_revenues|0.5262|2016-05-17/ev_revenues|0.4917|2016-05-24/ev_revenues|0.5047|2016-05-31/ev_revenues|0.5262|2016-04-05/ev_free_cash_flow|25.6613|2016-04-12/ev_free_cash_flow|25.4269|2016-04-19/ev_free_cash_flow|27.1929|2016-04-26/ev_free_cash_flow|27.6201|2016-05-03/ev_free_cash_flow|17.9458|2016-05-10/ev_free_cash_flow|19.2042|2016-05-17/ev_free_cash_flow|17.9458|2016-05-24/ev_free_cash_flow|18.4177|2016-05-31/ev_free_cash_flow|19.2042|2016-04-05/ps_ratio|0.9477|2016-04-12/ps_ratio|0.9413|2016-04-19/ps_ratio|0.9866|2016-04-26/ps_ratio|0.9952|2016-05-03/ps_ratio|0.7297|2016-05-10/ps_ratio|0.7642|2016-05-17/ps_ratio|0.7297|2016-05-24/ps_ratio|0.7427|2016-05-31/ps_ratio|0.7642|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|7.0989|2016-04-12/price_to_book_value|7.0504|2016-04-19/price_to_book_value|7.4159|2016-04-26/price_to_book_value|7.5043|2016-05-03/price_to_book_value|5.5021|2016-05-10/price_to_book_value|5.7626|2016-05-17/price_to_book_value|5.5021|2016-05-24/price_to_book_value|5.5998|2016-05-31/price_to_book_value|5.7626|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.8421|2016-04-29/percent_of_shares_outstanding|8.1687|2016-05-13/percent_of_shares_outstanding|9.7006|2016-05-31/percent_of_shares_outstanding|8.3464|2016-04-05/price|87.8|2016-04-12/price|87.2|2016-04-19/price|91.4|2016-04-26/price|92.2|2016-05-03/price|67.6|2016-05-10/price|70.8|2016-05-17/price|67.6|2016-05-24/price|68.8|2016-05-31/price|70.8|2016-04-05/total_return_price|87.8|2016-04-12/total_return_price|87.2|2016-04-19/total_return_price|91.4|2016-04-26/total_return_price|92.2|2016-05-03/total_return_price|67.6|2016-05-10/total_return_price|70.8|2016-05-17/total_return_price|67.6|2016-05-24/total_return_price|68.8|2016-05-31/total_return_price|70.8|2016-04-05/enterprise_value|2041.1234|2016-04-12/enterprise_value|2022.4791|2016-04-19/enterprise_value|2162.9521|2016-04-26/enterprise_value|2196.934|2016-05-03/enterprise_value|1427.4238|2016-05-10/enterprise_value|1527.5227|2016-05-17/enterprise_value|1427.4238|2016-05-24/enterprise_value|1464.9609|2016-05-31/enterprise_value|1527.5227
usa_0819|GRPN|201606|1039.159|780.132|35.812|184.742|318.838|1382.129|1077.122|305.007||368.555|-1008.446|732.901|0.4335|-7.9262|15.8221|0.8063|0.6714||5.0626||0.4722|0|17.9575|8.4744|28.8452|-2||723.76|315.377|347.917|-51.006|-54.904|-4.856|62.2|62.2|1258.507|65|2016-07-05/ev_revenues|0.4889|2016-07-12/ev_revenues|0.5427|2016-07-19/ev_revenues|0.605|2016-07-26/ev_revenues|0.63|2016-08-02/ev_revenues|0.8855|2016-08-09/ev_revenues|1.0487|2016-08-16/ev_revenues|1.0122|2016-08-23/ev_revenues|0.9843|2016-08-30/ev_revenues|0.9413|2016-07-05/ev_free_cash_flow|141.6283|2016-07-12/ev_free_cash_flow|157.193|2016-07-19/ev_free_cash_flow|175.2479|2016-07-26/ev_free_cash_flow|182.4876|2016-08-02/ev_free_cash_flow|256.5049|2016-08-09/ev_free_cash_flow|303.7764|2016-08-16/ev_free_cash_flow|293.2025|2016-08-23/ev_free_cash_flow|285.1166|2016-08-30/ev_free_cash_flow|272.6767|2016-07-05/ps_ratio|0.6785|2016-07-12/ps_ratio|0.7307|2016-07-19/ps_ratio|0.7913|2016-07-26/ps_ratio|0.8163|2016-08-02/ps_ratio|1.0648|2016-08-09/ps_ratio|1.2235|2016-08-16/ps_ratio|1.188|2016-08-23/ps_ratio|1.1608|2016-08-30/ps_ratio|1.1191|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|5.4742|2016-07-12/price_to_book_value|5.8953|2016-07-19/price_to_book_value|6.3837|2016-07-26/price_to_book_value|6.5796|2016-08-02/price_to_book_value|8.5821|2016-08-09/price_to_book_value|9.861|2016-08-16/price_to_book_value|9.5749|2016-08-23/price_to_book_value|9.3562|2016-08-30/price_to_book_value|9.0196|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.4744|2016-07-29/percent_of_shares_outstanding|8.2379|2016-08-15/percent_of_shares_outstanding|7.5471|2016-08-31/percent_of_shares_outstanding|7.6913|2016-07-05/price|65|2016-07-12/price|70|2016-07-19/price|75.8|2016-07-26/price|78.2|2016-08-02/price|102|2016-08-09/price|117.2|2016-08-16/price|113.8|2016-08-23/price|111.2|2016-08-30/price|107.2|2016-07-05/total_return_price|65|2016-07-12/total_return_price|70|2016-07-19/total_return_price|75.8|2016-07-26/total_return_price|78.2|2016-08-02/total_return_price|102|2016-08-09/total_return_price|117.2|2016-08-16/total_return_price|113.8|2016-08-23/total_return_price|111.2|2016-08-30/total_return_price|107.2|2016-07-05/enterprise_value|1412.176|2016-07-12/enterprise_value|1567.371|2016-07-19/enterprise_value|1747.3972|2016-07-26/enterprise_value|1819.5839|2016-08-02/enterprise_value|2557.61|2016-08-09/enterprise_value|3028.9544|2016-08-16/enterprise_value|2923.5221|2016-08-23/enterprise_value|2842.8974|2016-08-30/enterprise_value|2718.8594
usa_0819|GRPN|201609|909.074|689.747|38.297|179.987|315.331|1281.385|984.468|296.917||331.238|-1046.422|757.52|0.9349|-14.2066|270.8107|1.6599|1.1128||8.9691||0.5328|0|6.0712|6.9843|28.7608|-1.4||686.555|293.268|319.014|-32.757|-37.976|-5.333|106.6|106.6|2700.2537|105.8|2016-10-04/ev_revenues|0.9664|2016-10-11/ev_revenues|0.9166|2016-10-18/ev_revenues|0.9188|2016-10-25/ev_revenues|0.9722|2016-11-01/ev_revenues|0.6606|2016-11-08/ev_revenues|0.6779|2016-11-15/ev_revenues|0.6908|2016-11-22/ev_revenues|0.6973|2016-11-29/ev_revenues|0.6779|2016-10-04/ev_free_cash_flow|229.0106|2016-10-11/ev_free_cash_flow|217.2086|2016-10-18/ev_free_cash_flow|217.7218|2016-10-25/ev_free_cash_flow|230.3782|2016-11-01/ev_free_cash_flow|156.5341|2016-11-08/ev_free_cash_flow|160.6365|2016-11-15/ev_free_cash_flow|163.7134|2016-11-22/ev_free_cash_flow|165.2518|2016-11-29/ev_free_cash_flow|160.6365|2016-10-04/ps_ratio|1.0827|2016-10-11/ps_ratio|1.0356|2016-10-18/ps_ratio|1.0377|2016-10-25/ps_ratio|1.0888|2016-11-01/ps_ratio|0.7941|2016-11-08/ps_ratio|0.8105|2016-11-15/ps_ratio|0.8228|2016-11-22/ps_ratio|0.8289|2016-11-29/ps_ratio|0.8105|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|9.8945|2016-10-11/price_to_book_value|9.4643|2016-10-18/price_to_book_value|9.483|2016-10-25/price_to_book_value|9.9443|2016-11-01/price_to_book_value|7.2526|2016-11-08/price_to_book_value|7.4022|2016-11-15/price_to_book_value|7.5143|2016-11-22/price_to_book_value|7.5704|2016-11-29/price_to_book_value|7.4022|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.1856|2016-10-31/percent_of_shares_outstanding|7.088|2016-11-15/percent_of_shares_outstanding|6.3501|2016-11-30/percent_of_shares_outstanding|6.2098|2016-10-04/price|105.8|2016-10-11/price|101.2|2016-10-18/price|101.4|2016-10-25/price|106.4|2016-11-01/price|77.6|2016-11-08/price|79.2|2016-11-15/price|80.4|2016-11-22/price|81|2016-11-29/price|79.2|2016-10-04/total_return_price|105.8|2016-10-11/total_return_price|101.2|2016-10-18/total_return_price|101.4|2016-10-25/total_return_price|106.4|2016-11-01/total_return_price|77.6|2016-11-08/total_return_price|79.2|2016-11-15/total_return_price|80.4|2016-11-22/total_return_price|81|2016-11-29/total_return_price|79.2|2016-10-04/enterprise_value|2765.0741|2016-10-11/enterprise_value|2622.5771|2016-10-18/enterprise_value|2628.7726|2016-10-25/enterprise_value|2781.5858|2016-11-01/enterprise_value|1889.9926|2016-11-08/enterprise_value|1939.5255|2016-11-15/enterprise_value|1976.6752|2016-11-22/enterprise_value|1995.2501|2016-11-29/enterprise_value|1939.5255
usa_0819|GRPN|201612|1091.936|862.977|31.042|169.452|317.466|1496.315|1213.051|283.264||264.42|-1099.01|807.424|0.6|-6.1254|142.1755|0.6767|0.7368||6.7292||0.6769|0|8.9885|6.9998|28.5273|-1.8||904.865|351.906|334.648|-45.234|-52.588|-3.406|72|72|1716.6272|70|2017-01-03/ev_revenues|0.4292|2017-01-10/ev_revenues|0.433|2017-01-17/ev_revenues|0.4367|2017-01-24/ev_revenues|0.4274|2017-01-31/ev_revenues|0.4199|2017-02-07/ev_revenues|0.4292|2017-02-14/ev_revenues|0.4783|2017-02-21/ev_revenues|0.6573|2017-02-28/ev_revenues|0.5622|2017-01-03/ev_free_cash_flow|27.0965|2017-01-10/ev_free_cash_flow|27.3331|2017-01-17/ev_free_cash_flow|27.5697|2017-01-24/ev_free_cash_flow|26.9782|2017-01-31/ev_free_cash_flow|26.5049|2017-02-07/ev_free_cash_flow|27.0965|2017-02-14/ev_free_cash_flow|30.1906|2017-02-21/ev_free_cash_flow|41.4933|2017-02-28/ev_free_cash_flow|35.4888|2017-01-03/ps_ratio|0.6694|2017-01-10/ps_ratio|0.6732|2017-01-17/ps_ratio|0.677|2017-01-24/ps_ratio|0.6675|2017-01-31/ps_ratio|0.6598|2017-02-07/ps_ratio|0.6694|2017-02-14/ps_ratio|0.7229|2017-02-21/ps_ratio|0.9065|2017-02-28/ps_ratio|0.809|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|7.4765|2017-01-10/price_to_book_value|7.5192|2017-01-17/price_to_book_value|7.5619|2017-01-24/price_to_book_value|7.4551|2017-01-31/price_to_book_value|7.3697|2017-02-07/price_to_book_value|7.4765|2017-02-14/price_to_book_value|8.0351|2017-02-21/price_to_book_value|10.0758|2017-02-28/price_to_book_value|8.9917|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|8.2257|2017-01-31/percent_of_shares_outstanding|8.8444|2017-02-15/percent_of_shares_outstanding|10.0017|2017-02-28/percent_of_shares_outstanding|7.8306|2017-01-03/price|70|2017-01-10/price|70.4|2017-01-17/price|70.8|2017-01-24/price|69.8|2017-01-31/price|69|2017-02-07/price|70|2017-02-14/price|75.6|2017-02-21/price|94.8|2017-02-28/price|84.6|2017-01-03/total_return_price|70|2017-01-10/total_return_price|70.4|2017-01-17/total_return_price|70.8|2017-01-24/total_return_price|69.8|2017-01-31/total_return_price|69|2017-02-07/total_return_price|70|2017-02-14/total_return_price|75.6|2017-02-21/total_return_price|94.8|2017-02-28/total_return_price|84.6|2017-01-03/enterprise_value|1293.586|2017-01-10/enterprise_value|1304.8827|2017-01-17/enterprise_value|1316.1794|2017-01-24/enterprise_value|1287.9376|2017-01-31/enterprise_value|1265.3442|2017-02-07/enterprise_value|1293.586|2017-02-14/enterprise_value|1441.2997|2017-02-21/enterprise_value|1980.8908|2017-02-28/enterprise_value|1694.233
usa_0819|GRPN|201703|843.219|690.975|27.053|158.222|313.973|1272.446|992.029|280.417||210.165|-1126.658|833.451|0.5118|-10.0181|32.3099|1.147|0.7574||8.4177||0.864|0|4.1451|8.3283|28.1098|-0.8||673.626|309.451|318.4|-16.282|-24.414|-4.717|79.2|79.2|1542.473|75.8|2017-04-04/ev_revenues|0.5431|2017-04-11/ev_revenues|0.5356|2017-04-18/ev_revenues|0.5356|2017-04-25/ev_revenues|0.6271|2017-05-02/ev_revenues|0.5806|2017-05-09/ev_revenues|0.498|2017-05-16/ev_revenues|0.4661|2017-05-23/ev_revenues|0.4455|2017-05-30/ev_revenues|0.423|2017-04-04/ev_free_cash_flow|-198.9899|2017-04-11/ev_free_cash_flow|-196.2322|2017-04-18/ev_free_cash_flow|-196.2322|2017-04-25/ev_free_cash_flow|-229.7776|2017-05-02/ev_free_cash_flow|-212.735|2017-05-09/ev_free_cash_flow|-182.4813|2017-05-16/ev_free_cash_flow|-170.7923|2017-05-23/ev_free_cash_flow|-163.2289|2017-05-30/ev_free_cash_flow|-154.9779|2017-04-04/ps_ratio|0.7243|2017-04-11/ps_ratio|0.7167|2017-04-18/ps_ratio|0.7167|2017-04-25/ps_ratio|0.7473|2017-05-02/ps_ratio|0.7645|2017-05-09/ps_ratio|0.6804|2017-05-16/ps_ratio|0.6479|2017-05-23/ps_ratio|0.6269|2017-05-30/ps_ratio|0.6039|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|10.1412|2017-04-11/price_to_book_value|10.0342|2017-04-18/price_to_book_value|10.0342|2017-04-25/price_to_book_value|11.3362|2017-05-02/price_to_book_value|10.6747|2017-05-09/price_to_book_value|9.5005|2017-05-16/price_to_book_value|9.0468|2017-05-23/price_to_book_value|8.7533|2017-05-30/price_to_book_value|8.433|2017-04-04/peg_ratio|-0.0194|2017-04-11/peg_ratio|-0.0192|2017-04-18/peg_ratio|-0.0192|2017-04-25/peg_ratio|-0.0201|2017-05-02/peg_ratio|-0.0205|2017-05-09/peg_ratio|-0.0183|2017-05-16/peg_ratio|-0.0174|2017-05-23/peg_ratio|-0.0168|2017-05-30/peg_ratio|-0.0162|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.8781|2017-04-28/percent_of_shares_outstanding|8.0418|2017-05-15/percent_of_shares_outstanding|6.6872|2017-05-31/percent_of_shares_outstanding|6.4784|2017-04-04/price|75.8|2017-04-11/price|75|2017-04-18/price|75|2017-04-25/price|78.2|2017-05-02/price|80|2017-05-09/price|71.2|2017-05-16/price|67.8|2017-05-23/price|65.6|2017-05-30/price|63.2|2017-04-04/total_return_price|75.8|2017-04-11/total_return_price|75|2017-04-18/total_return_price|75|2017-04-25/total_return_price|78.2|2017-05-02/total_return_price|80|2017-05-09/total_return_price|71.2|2017-05-16/total_return_price|67.8|2017-05-23/total_return_price|65.6|2017-05-30/total_return_price|63.2|2017-04-04/enterprise_value|1623.1602|2017-04-11/enterprise_value|1600.666|2017-04-18/enterprise_value|1600.666|2017-04-25/enterprise_value|1874.2957|2017-05-02/enterprise_value|1735.279|2017-05-09/enterprise_value|1488.4997|2017-05-16/enterprise_value|1393.1532|2017-05-23/enterprise_value|1331.4584|2017-05-30/enterprise_value|1264.1549
usa_0819|GRPN|201706|786.862|618.55|24.346|162.577|314.267|1241.455|953.407|288.048||185.187|-1135.984|858.291|0.4736|-13.7304|-173.5427|1.1957|0.6555||9.1536|-0.0176|0.9949|0|4.1852|8.3983|27.9881|-0.4||662.619|328.067|330.881|-1.52|-9.326|-4.289|68.6|68.6|1415.5877|76.2|2017-07-05/ev_revenues|0.5773|2017-07-12/ev_revenues|0.5906|2017-07-19/ev_revenues|0.6115|2017-07-26/ev_revenues|0.5677|2017-08-02/ev_revenues|0.6553|2017-08-09/ev_revenues|0.604|2017-08-16/ev_revenues|0.5964|2017-08-23/ev_revenues|0.6249|2017-08-30/ev_revenues|0.6648|2017-07-05/ev_free_cash_flow|61.4509|2017-07-12/ev_free_cash_flow|62.8696|2017-07-19/ev_free_cash_flow|65.0988|2017-07-26/ev_free_cash_flow|60.4376|2017-08-02/ev_free_cash_flow|69.7551|2017-08-09/ev_free_cash_flow|64.2965|2017-08-16/ev_free_cash_flow|63.4878|2017-08-23/ev_free_cash_flow|66.5204|2017-08-30/ev_free_cash_flow|70.7659|2017-07-05/ps_ratio|0.7378|2017-07-12/ps_ratio|0.7513|2017-07-19/ps_ratio|0.7726|2017-07-26/ps_ratio|0.7281|2017-08-02/ps_ratio|0.8191|2017-08-09/ps_ratio|0.7668|2017-08-16/ps_ratio|0.7591|2017-08-23/ps_ratio|0.7881|2017-08-30/ps_ratio|0.8288|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|11.467|2017-07-12/price_to_book_value|11.6777|2017-07-19/price_to_book_value|12.0088|2017-07-26/price_to_book_value|11.3165|2017-08-02/price_to_book_value|12.7003|2017-08-09/price_to_book_value|11.8896|2017-08-16/price_to_book_value|11.7695|2017-08-23/price_to_book_value|12.2199|2017-08-30/price_to_book_value|12.8504|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.1413|2017-07-31/percent_of_shares_outstanding|8.042|2017-08-15/percent_of_shares_outstanding|6.1604|2017-08-31/percent_of_shares_outstanding|5.8484|2017-07-05/price|76.2|2017-07-12/price|77.6|2017-07-19/price|79.8|2017-07-26/price|75.2|2017-08-02/price|84.6|2017-08-09/price|79.2|2017-08-16/price|78.4|2017-08-23/price|81.4|2017-08-30/price|85.6|2017-07-05/total_return_price|76.2|2017-07-12/total_return_price|77.6|2017-07-19/total_return_price|79.8|2017-07-26/total_return_price|75.2|2017-08-02/total_return_price|84.6|2017-08-09/total_return_price|79.2|2017-08-16/total_return_price|78.4|2017-08-23/total_return_price|81.4|2017-08-30/total_return_price|85.6|2017-07-05/enterprise_value|1690.0236|2017-07-12/enterprise_value|1729.0388|2017-07-19/enterprise_value|1790.3484|2017-07-26/enterprise_value|1662.1556|2017-08-02/enterprise_value|1918.4043|2017-08-09/enterprise_value|1768.2816|2017-08-16/enterprise_value|1746.0412|2017-08-23/enterprise_value|1829.4427|2017-08-30/enterprise_value|1946.2048
usa_0819|GRPN|201709|816.796|638.657|25.205|150.023|309.464|1240.03|948.758|291.272||186.938|-1135.925|867.45|0.7844|-28.4006|83.5027|1.7156|0.9508||14.7419||1.0001|0|3.7365|6.7179|28.3335|0.0021||634.466|309.425|316.284|6.333|0.059|-4.262|98.2|98.2|2296.4911|103.6|2017-10-04/ev_revenues|0.8482|2017-10-11/ev_revenues|0.7803|2017-10-18/ev_revenues|0.8132|2017-10-25/ev_revenues|0.7473|2017-11-01/ev_revenues|0.8376|2017-11-08/ev_revenues|0.9288|2017-11-15/ev_revenues|0.857|2017-11-22/ev_revenues|0.9463|2017-11-29/ev_revenues|0.9618|2017-10-04/ev_free_cash_flow|27.6881|2017-10-11/ev_free_cash_flow|25.4717|2017-10-18/ev_free_cash_flow|26.5483|2017-10-25/ev_free_cash_flow|24.3952|2017-11-01/ev_free_cash_flow|27.3421|2017-11-08/ev_free_cash_flow|30.3216|2017-11-15/ev_free_cash_flow|27.9761|2017-11-22/ev_free_cash_flow|30.8921|2017-11-29/ev_free_cash_flow|31.3993|2017-10-04/ps_ratio|1.0174|2017-10-11/ps_ratio|0.9487|2017-10-18/ps_ratio|0.9821|2017-10-25/ps_ratio|0.9153|2017-11-01/ps_ratio|1.0056|2017-11-08/ps_ratio|1.0979|2017-11-15/ps_ratio|1.0253|2017-11-22/ps_ratio|1.1156|2017-11-29/ps_ratio|1.1313|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|15.457|2017-10-11/price_to_book_value|14.4126|2017-10-18/price_to_book_value|14.9199|2017-10-25/price_to_book_value|13.9054|2017-11-01/price_to_book_value|15.294|2017-11-08/price_to_book_value|16.6979|2017-11-15/price_to_book_value|15.5927|2017-11-22/price_to_book_value|16.9668|2017-11-29/price_to_book_value|17.2057|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-14/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.226|2017-10-31/percent_of_shares_outstanding|6.3635|2017-11-15/percent_of_shares_outstanding|6.4905|2017-11-30/percent_of_shares_outstanding|7.7176|2017-10-04/price|103.6|2017-10-11/price|96.6|2017-10-18/price|100|2017-10-25/price|93.2|2017-11-01/price|102.4|2017-11-08/price|111.8|2017-11-15/price|104.4|2017-11-22/price|113.6|2017-11-29/price|115.2|2017-10-04/total_return_price|103.6|2017-10-11/total_return_price|96.6|2017-10-18/total_return_price|100|2017-10-25/total_return_price|93.2|2017-11-01/total_return_price|102.4|2017-11-08/total_return_price|111.8|2017-11-15/total_return_price|104.4|2017-11-22/total_return_price|113.6|2017-11-29/total_return_price|115.2|2017-10-04/enterprise_value|2438.9376|2017-10-11/enterprise_value|2243.7006|2017-10-18/enterprise_value|2338.53|2017-10-25/enterprise_value|2148.8712|2017-11-01/enterprise_value|2408.4585|2017-11-08/enterprise_value|2670.9084|2017-11-15/enterprise_value|2464.2989|2017-11-22/enterprise_value|2721.1647|2017-11-29/enterprise_value|2765.837
usa_0819|GRPN|201712|1072.448|880.129|25.528|151.145|306.185|1425.66|1133.499|292.161||250.973|-1088.204|867.45|0.8356|154.287|27.2787|1.2913|1.0037||15.2641||0.7561|0|2.0512|7.3977|29.7248|1.6||873.166|386.918|337.182|47.614|47.721|-4.125|102.2|102.2|2402.8744|103|2018-01-03/ev_revenues|0.7715|2018-01-10/ev_revenues|0.7597|2018-01-17/ev_revenues|0.7735|2018-01-24/ev_revenues|0.8365|2018-01-31/ev_revenues|0.7991|2018-02-07/ev_revenues|0.7676|2018-02-14/ev_revenues|0.6876|2018-02-21/ev_revenues|0.6046|2018-02-28/ev_revenues|0.6026|2018-01-03/ev_free_cash_flow|32.3102|2018-01-10/ev_free_cash_flow|31.8155|2018-01-17/ev_free_cash_flow|32.3927|2018-01-24/ev_free_cash_flow|35.0312|2018-01-31/ev_free_cash_flow|33.4646|2018-02-07/ev_free_cash_flow|32.1453|2018-02-14/ev_free_cash_flow|28.7927|2018-02-21/ev_free_cash_flow|25.3198|2018-02-28/ev_free_cash_flow|25.2371|2018-01-03/ps_ratio|1.0336|2018-01-10/ps_ratio|1.0216|2018-01-17/ps_ratio|1.0356|2018-01-24/ps_ratio|1.0999|2018-01-31/ps_ratio|1.0617|2018-02-07/ps_ratio|1.0296|2018-02-14/ps_ratio|0.9453|2018-02-21/ps_ratio|0.861|2018-02-28/ps_ratio|0.859|2018-01-03/pe_ratio|256.1667|2018-01-10/pe_ratio|253.1822|2018-01-17/pe_ratio|256.6641|2018-01-24/pe_ratio|272.5812|2018-01-26/pe_ratio|277.5553|2018-02-02/pe_ratio|264.1252|2018-02-09/pe_ratio|249.7003|2018-02-16/pe_ratio|224.3324|2018-02-23/pe_ratio|219.8557|2018-01-03/price_to_book_value|11.49|2018-01-10/price_to_book_value|11.3562|2018-01-17/price_to_book_value|11.5124|2018-01-24/price_to_book_value|12.2263|2018-01-31/price_to_book_value|11.8024|2018-02-07/price_to_book_value|11.4454|2018-02-14/price_to_book_value|10.5382|2018-02-21/price_to_book_value|9.5985|2018-02-28/price_to_book_value|9.5762|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.9211|2018-01-31/percent_of_shares_outstanding|9.3486|2018-02-15/percent_of_shares_outstanding|8.4913|2018-02-28/percent_of_shares_outstanding|7.6239|2018-01-03/price|103|2018-01-10/price|101.8|2018-01-17/price|103.2|2018-01-24/price|109.6|2018-01-31/price|105.8|2018-02-07/price|102.6|2018-02-14/price|94.2|2018-02-21/price|85.8|2018-02-28/price|85.6|2018-01-03/total_return_price|103|2018-01-10/total_return_price|101.8|2018-01-17/total_return_price|103.2|2018-01-24/total_return_price|109.6|2018-01-31/total_return_price|105.8|2018-02-07/total_return_price|102.6|2018-02-14/total_return_price|94.2|2018-02-21/total_return_price|85.8|2018-02-28/total_return_price|85.6|2018-01-03/enterprise_value|2194.187|2018-01-10/enterprise_value|2160.5906|2018-01-17/enterprise_value|2199.7864|2018-01-24/enterprise_value|2378.9672|2018-01-31/enterprise_value|2272.5786|2018-02-07/enterprise_value|2182.9882|2018-02-14/enterprise_value|1955.3117|2018-02-21/enterprise_value|1719.4683|2018-02-28/enterprise_value|1713.853
usa_0819|GRPN|201803|896.762|725.909|24.771|146.717|306.87|1152.556|857.89|294.666||348.722|-1006.308|867.45|0.6086|60.7105|25.4852|1.2751|0.865|86.6197|9.6433||0.5524|0|1.2775|7.1968|28.0868|-0.2||626.54|324.885|321.5|-5.13|-6.888|-3.984|86.2|86.2|1730.6989|86.6|2018-04-04/ev_revenues|0.6832|2018-04-11/ev_revenues|0.6872|2018-04-18/ev_revenues|0.784|2018-04-25/ev_revenues|0.7498|2018-05-02/ev_revenues|0.7397|2018-05-09/ev_revenues|0.7951|2018-05-16/ev_revenues|0.8032|2018-05-23/ev_revenues|0.7466|2018-05-30/ev_revenues|0.7769|2018-04-04/ev_free_cash_flow|23.5776|2018-04-11/ev_free_cash_flow|23.7168|2018-04-18/ev_free_cash_flow|27.0577|2018-04-25/ev_free_cash_flow|25.8771|2018-05-02/ev_free_cash_flow|25.529|2018-05-09/ev_free_cash_flow|27.439|2018-05-16/ev_free_cash_flow|27.7177|2018-05-23/ev_free_cash_flow|25.7669|2018-05-30/ev_free_cash_flow|26.812|2018-04-04/ps_ratio|0.8835|2018-04-11/ps_ratio|0.8876|2018-04-18/ps_ratio|0.9855|2018-04-25/ps_ratio|0.9508|2018-05-02/ps_ratio|0.9406|2018-05-09/ps_ratio|0.9957|2018-05-16/ps_ratio|1.0039|2018-05-23/ps_ratio|0.9468|2018-05-30/ps_ratio|0.9774|2018-04-09/pe_ratio|83.8255|2018-04-16/pe_ratio|93.4055|2018-04-23/pe_ratio|93.8047|2018-04-30/pe_ratio|92.6072|2018-05-07/pe_ratio|96.998|2018-05-14/pe_ratio|101.5885|2018-05-21/pe_ratio|95.8005|2018-05-29/pe_ratio|94.2039|2018-04-04/price_to_book_value|7.0038|2018-04-11/price_to_book_value|7.0362|2018-04-18/price_to_book_value|7.8126|2018-04-25/price_to_book_value|7.5382|2018-05-02/price_to_book_value|7.4573|2018-05-09/price_to_book_value|7.9012|2018-05-16/price_to_book_value|7.966|2018-05-23/price_to_book_value|7.5126|2018-05-30/price_to_book_value|7.7555|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.6538|2018-04-30/percent_of_shares_outstanding|6.2837|2018-05-15/percent_of_shares_outstanding|5.7353|2018-05-31/percent_of_shares_outstanding|6.1841|2018-04-04/price|86.6|2018-04-11/price|87|2018-04-18/price|96.6|2018-04-25/price|93.2|2018-05-02/price|92.2|2018-05-09/price|97.6|2018-05-16/price|98.4|2018-05-23/price|92.8|2018-05-30/price|95.8|2018-04-04/total_return_price|86.6|2018-04-11/total_return_price|87|2018-04-18/total_return_price|96.6|2018-04-25/total_return_price|93.2|2018-05-02/total_return_price|92.2|2018-05-09/total_return_price|97.6|2018-05-16/total_return_price|98.4|2018-05-23/total_return_price|92.8|2018-05-30/total_return_price|95.8|2018-04-04/enterprise_value|1910.7485|2018-04-11/enterprise_value|1922.0297|2018-04-18/enterprise_value|2192.7795|2018-04-25/enterprise_value|2097.1033|2018-05-02/enterprise_value|2068.8979|2018-05-09/enterprise_value|2223.6861|2018-05-16/enterprise_value|2246.2707|2018-05-23/enterprise_value|2088.1782|2018-05-30/enterprise_value|2172.8706
usa_0819|GRPN|201806|843.719|671.41|28.307|148.45|365.874|1217.563|918.769|298.794||270.332|-1101.342|867.45|0.6639|-36.2737|22.9104|1.3192|0.8631|87.2184|6.8488||0.7234|0|0.2839|7.4273|28.2642|-3.4||617.396|323.658|387.903|-90.702|-95.034|-3.392|84.6|84.6|1856.6857|87.6|2018-07-05/ev_revenues|0.7302|2018-07-12/ev_revenues|0.8168|2018-07-19/ev_revenues|0.8065|2018-07-26/ev_revenues|0.9096|2018-08-02/ev_revenues|0.8065|2018-08-09/ev_revenues|0.7487|2018-08-16/ev_revenues|0.7611|2018-08-23/ev_revenues|0.7611|2018-08-30/ev_revenues|0.7156|2018-07-05/ev_free_cash_flow|14.014|2018-07-12/ev_free_cash_flow|15.6755|2018-07-19/ev_free_cash_flow|15.4777|2018-07-26/ev_free_cash_flow|17.4557|2018-08-02/ev_free_cash_flow|15.4775|2018-08-09/ev_free_cash_flow|14.3675|2018-08-16/ev_free_cash_flow|14.6054|2018-08-23/ev_free_cash_flow|14.6054|2018-08-30/ev_free_cash_flow|13.7332|2018-07-05/ps_ratio|0.9106|2018-07-12/ps_ratio|0.9979|2018-07-19/ps_ratio|0.9875|2018-07-26/ps_ratio|1.0915|2018-08-02/ps_ratio|0.9854|2018-08-09/ps_ratio|0.9272|2018-08-16/ps_ratio|0.9397|2018-08-23/ps_ratio|0.9397|2018-08-30/ps_ratio|0.894|2018-07-03/pe_ratio||2018-07-10/pe_ratio||2018-07-17/pe_ratio||2018-07-24/pe_ratio||2018-07-31/pe_ratio||2018-08-07/pe_ratio||2018-08-14/pe_ratio||2018-08-21/pe_ratio||2018-08-28/pe_ratio||2018-07-05/price_to_book_value|9.19|2018-07-12/price_to_book_value|10.0712|2018-07-19/price_to_book_value|9.9663|2018-07-26/price_to_book_value|11.0154|2018-08-02/price_to_book_value|9.9663|2018-08-09/price_to_book_value|9.3775|2018-08-16/price_to_book_value|9.5037|2018-08-23/price_to_book_value|9.5037|2018-08-30/price_to_book_value|9.0411|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.8648|2018-07-31/percent_of_shares_outstanding|7.23|2018-08-15/percent_of_shares_outstanding|7.2384|2018-08-31/percent_of_shares_outstanding|6.925|2018-07-05/price|87.6|2018-07-12/price|96|2018-07-19/price|95|2018-07-26/price|105|2018-08-02/price|94.8|2018-08-09/price|89.2|2018-08-16/price|90.4|2018-08-23/price|90.4|2018-08-30/price|86|2018-07-05/total_return_price|87.6|2018-07-12/total_return_price|96|2018-07-19/total_return_price|95|2018-07-26/total_return_price|105|2018-08-02/total_return_price|94.8|2018-08-09/total_return_price|89.2|2018-08-16/total_return_price|90.4|2018-08-23/total_return_price|90.4|2018-08-30/total_return_price|86|2018-07-05/enterprise_value|2009.3075|2018-07-12/enterprise_value|2247.5332|2018-07-19/enterprise_value|2219.173|2018-07-26/enterprise_value|2502.775|2018-08-02/enterprise_value|2219.151|2018-08-09/enterprise_value|2060.0002|2018-08-16/enterprise_value|2094.1039|2018-08-23/enterprise_value|2094.1039|2018-08-30/enterprise_value|1969.0568
usa_0819|GRPN|201809|752.005|572.358|31.737|146.897|376.462|1072.28|771.162|301.118||330.651|-1056.727|867.45|0.5937|-185.3591|11.3943|1.2656|0.7713||7.8006||0.6006|0|-0.1334|8.696|28.819|1.6||592.883|305.989|252.966|48.163|44.615|-4.2|74.2|74.2|1633.7032|76|2018-10-04/ev_revenues|0.662|2018-10-11/ev_revenues|0.6031|2018-10-18/ev_revenues|0.6031|2018-10-25/ev_revenues|0.5526|2018-11-01/ev_revenues|0.5778|2018-11-08/ev_revenues|0.4932|2018-11-15/ev_revenues|0.4627|2018-11-23/ev_revenues|0.488|2018-11-30/ev_revenues|0.509|2018-10-04/ev_free_cash_flow|38.5333|2018-10-11/ev_free_cash_flow|35.104|2018-10-18/ev_free_cash_flow|35.104|2018-10-25/ev_free_cash_flow|32.1646|2018-11-01/ev_free_cash_flow|33.6343|2018-11-08/ev_free_cash_flow|28.7115|2018-11-15/ev_free_cash_flow|26.9338|2018-11-23/ev_free_cash_flow|28.405|2018-11-30/ev_free_cash_flow|29.631|2018-10-04/ps_ratio|0.8055|2018-10-11/ps_ratio|0.7462|2018-10-18/ps_ratio|0.7462|2018-10-25/ps_ratio|0.6953|2018-11-01/ps_ratio|0.7207|2018-11-08/ps_ratio|0.6349|2018-11-15/ps_ratio|0.6042|2018-11-23/ps_ratio|0.6296|2018-11-30/ps_ratio|0.6508|2018-10-02/pe_ratio||2018-10-09/pe_ratio||2018-10-16/pe_ratio||2018-10-23/pe_ratio||2018-10-30/pe_ratio||2018-11-06/pe_ratio||2018-11-13/pe_ratio||2018-11-20/pe_ratio||2018-11-27/pe_ratio||2018-10-04/price_to_book_value|6.553|2018-10-11/price_to_book_value|6.0701|2018-10-18/price_to_book_value|6.0701|2018-10-25/price_to_book_value|5.6563|2018-11-01/price_to_book_value|5.8632|2018-11-08/price_to_book_value|5.1701|2018-11-15/price_to_book_value|4.9198|2018-11-23/price_to_book_value|5.1269|2018-11-30/price_to_book_value|5.2995|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.9367|2018-10-31/percent_of_shares_outstanding|7.6517|2018-11-15/percent_of_shares_outstanding|7.2202|2018-11-30/percent_of_shares_outstanding|6.8438|2018-10-04/price|76|2018-10-11/price|70.4|2018-10-18/price|70.4|2018-10-25/price|65.6|2018-11-01/price|68|2018-11-08/price|59.9|2018-11-15/price|57|2018-11-23/price|59.4|2018-11-30/price|61.4|2018-10-04/total_return_price|76|2018-10-11/total_return_price|70.4|2018-10-18/total_return_price|70.4|2018-10-25/total_return_price|65.6|2018-11-01/total_return_price|68|2018-11-08/total_return_price|59.9|2018-11-15/total_return_price|57|2018-11-23/total_return_price|59.4|2018-11-30/total_return_price|61.4|2018-10-04/enterprise_value|1793.9584|2018-10-11/enterprise_value|1634.303|2018-10-18/enterprise_value|1634.303|2018-10-25/enterprise_value|1497.4554|2018-11-01/enterprise_value|1565.8792|2018-11-08/enterprise_value|1336.6921|2018-11-15/enterprise_value|1253.929|2018-11-23/enterprise_value|1322.4226|2018-11-30/enterprise_value|1379.5006
usa_0819|GRPN|201812|998.629|841.021|33.739|143.117|370.892|1259.531|957.174|302.357||381.248|-1010.499|877.491|0.5364|-106.7858|31.2248|0.7204|0.6783||5.5239||0.529|0|0.3648|6.761|28.5181|1.6||799.927|366.069|304.329|48.7|46.228|-3.913|64|64|1453.702|68.8|2019-01-04/ev_revenues|0.5005|2019-01-11/ev_revenues|0.5329|2019-01-18/ev_revenues|0.576|2019-01-25/ev_revenues|0.5717|2019-02-01/ev_revenues|0.5739|2019-02-08/ev_revenues|0.5367|2019-02-15/ev_revenues|0.5129|2019-02-22/ev_revenues|0.4848|2019-01-04/ev_free_cash_flow|12.8249|2019-01-11/ev_free_cash_flow|13.6545|2019-01-18/ev_free_cash_flow|14.7606|2019-01-25/ev_free_cash_flow|14.65|2019-02-01/ev_free_cash_flow|14.7053|2019-02-08/ev_free_cash_flow|13.7529|2019-02-15/ev_free_cash_flow|13.1432|2019-02-22/ev_free_cash_flow|12.4227|2019-01-04/ps_ratio|0.7416|2019-01-11/ps_ratio|0.7739|2019-01-18/ps_ratio|0.8171|2019-01-25/ps_ratio|0.8128|2019-02-01/ps_ratio|0.8149|2019-02-08/ps_ratio|0.7761|2019-02-15/ps_ratio|0.7524|2019-02-22/ps_ratio|0.7244|2019-01-02/pe_ratio||2019-01-09/pe_ratio||2019-01-16/pe_ratio||2019-01-23/pe_ratio||2019-01-30/pe_ratio||2019-02-06/pe_ratio||2019-02-13/pe_ratio||2019-02-20/pe_ratio||2019-02-27/pe_ratio||2019-01-04/price_to_book_value|5.1348|2019-01-11/price_to_book_value|5.3587|2019-01-18/price_to_book_value|5.6573|2019-01-25/price_to_book_value|5.6274|2019-02-01/price_to_book_value|5.6424|2019-02-08/price_to_book_value|5.3853|2019-02-15/price_to_book_value|5.2207|2019-02-22/price_to_book_value|5.0263|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.0554|2019-01-31/percent_of_shares_outstanding|4.8871|2019-02-15/percent_of_shares_outstanding|4.4973|2019-02-28/percent_of_shares_outstanding|4.3266|2019-01-04/price|68.8|2019-01-11/price|71.8|2019-01-18/price|75.8|2019-01-25/price|75.4|2019-02-01/price|75.6|2019-02-08/price|72|2019-02-15/price|69.8|2019-02-22/price|67.2|2019-01-04/total_return_price|68.8|2019-01-11/total_return_price|71.8|2019-01-18/total_return_price|75.8|2019-01-25/total_return_price|75.4|2019-02-01/total_return_price|75.6|2019-02-08/total_return_price|72|2019-02-15/total_return_price|69.8|2019-02-22/total_return_price|67.2|2019-01-04/enterprise_value|1319.66|2019-01-11/enterprise_value|1405.0226|2019-01-18/enterprise_value|1518.8394|2019-01-25/enterprise_value|1507.4577|2019-02-01/enterprise_value|1513.1485|2019-02-08/enterprise_value|1415.1414|2019-02-15/enterprise_value|1352.4069|2019-02-22/enterprise_value|1278.266
usa_0819|GRPN|201903|811.954|645.61|30.652|239.671|367.238|1163.616|794.1|369.516||341.075|-1052.986|892.546|0.5259|-33.7823|13.4757|1.0471|0.7653||5.3105||0.6006|0|1.0406|4.1079|28.5048|-1.49||578.41|306.016|303.821|-44.66|-42.487|-3.755|71|71|1386.6257|71.2|2019-04-05/ev_revenues|0.6114|2019-04-12/ev_revenues|0.5982|2019-04-22/ev_revenues|0.5763|2019-04-29/ev_revenues|0.6051|2019-05-06/ev_revenues|0.6314|2019-05-13/ev_revenues|0.5765|2019-05-20/ev_revenues|0.5853|2019-05-28/ev_revenues|0.6204|2019-04-05/ev_free_cash_flow|20.439|2019-04-12/ev_free_cash_flow|19.9989|2019-04-22/ev_free_cash_flow|19.2665|2019-04-29/ev_free_cash_flow|20.2288|2019-05-06/ev_free_cash_flow|21.1094|2019-05-13/ev_free_cash_flow|19.2748|2019-05-20/ev_free_cash_flow|19.5683|2019-05-28/ev_free_cash_flow|20.7425|2019-04-05/ps_ratio|0.7846|2019-04-12/ps_ratio|0.7714|2019-04-22/ps_ratio|0.7494|2019-04-29/ps_ratio|0.778|2019-05-06/ps_ratio|0.8045|2019-05-13/ps_ratio|0.7494|2019-05-20/ps_ratio|0.7582|2019-05-28/ps_ratio|0.7934|2019-04-03/pe_ratio||2019-04-10/pe_ratio||2019-04-17/pe_ratio||2019-04-24/pe_ratio||2019-05-01/pe_ratio||2019-05-08/pe_ratio||2019-05-15/pe_ratio||2019-05-22/pe_ratio||2019-05-29/pe_ratio||2019-04-05/price_to_book_value|5.9284|2019-04-12/price_to_book_value|5.8284|2019-04-22/price_to_book_value|5.6622|2019-04-29/price_to_book_value|5.8806|2019-05-06/price_to_book_value|6.0805|2019-05-13/price_to_book_value|5.6641|2019-05-20/price_to_book_value|5.7307|2019-05-28/price_to_book_value|5.9973|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.0009|2019-04-30/percent_of_shares_outstanding|3.6884|2019-05-15/percent_of_shares_outstanding|3.8235|2019-05-31/percent_of_shares_outstanding|3.9596|2019-04-05/price|71.2|2019-04-12/price|70|2019-04-22/price|68|2019-04-29/price|70.6|2019-05-06/price|73|2019-05-13/price|68|2019-05-20/price|68.8|2019-05-28/price|72|2019-04-05/total_return_price|71.2|2019-04-12/total_return_price|70|2019-04-22/total_return_price|68|2019-04-29/total_return_price|70.6|2019-05-06/total_return_price|73|2019-05-13/total_return_price|68|2019-05-20/total_return_price|68.8|2019-05-28/total_return_price|72|2019-04-05/enterprise_value|1582.5709|2019-04-12/enterprise_value|1548.492|2019-04-22/enterprise_value|1491.7822|2019-04-29/enterprise_value|1566.2939|2019-05-06/enterprise_value|1634.4777|2019-05-13/enterprise_value|1492.4282|2019-05-20/enterprise_value|1515.1561|2019-05-28/enterprise_value|1606.0678
usa_0819|GRPN|201906|762.599|596.837|29.235|249.172|363.701|1133.069|749.703|383.366||305.33|-1093.232|907.599|0.5787|202.3094|19.3482|1.14|0.7516||5.6807||0.6816|0|1.7774|3.6506|28.3981|-1.42||532.577|292.132|299.318|-35.633|-40.246|-3.527|68.2|68.2|1498.1102|70|2019-07-02/ev_revenues|0.6372|2019-07-09/ev_revenues|0.6372|2019-07-16/ev_revenues|0.6191|2019-07-23/ev_revenues|0.6259|2019-07-30/ev_revenues|0.6159|2019-08-06/ev_revenues|0.4844|2019-08-13/ev_revenues|0.4232|2019-08-20/ev_revenues|0.4141|2019-08-27/ev_revenues|0.3801|2019-07-02/ev_free_cash_flow|48.7993|2019-07-09/ev_free_cash_flow|48.7993|2019-07-16/ev_free_cash_flow|47.4127|2019-07-23/ev_free_cash_flow|47.9327|2019-07-30/ev_free_cash_flow|47.1654|2019-08-06/ev_free_cash_flow|37.0954|2019-08-13/ev_free_cash_flow|32.4076|2019-08-20/ev_free_cash_flow|31.7132|2019-08-27/ev_free_cash_flow|29.1088|2019-07-02/ps_ratio|0.7985|2019-07-09/ps_ratio|0.7985|2019-07-16/ps_ratio|0.7802|2019-07-23/ps_ratio|0.7871|2019-07-30/ps_ratio|0.7757|2019-08-06/ps_ratio|0.6433|2019-08-13/ps_ratio|0.5817|2019-08-20/ps_ratio|0.5726|2019-08-27/ps_ratio|0.5384|2019-07-03/pe_ratio|246.8966|2019-07-10/pe_ratio|245.5172|2019-07-17/pe_ratio|235.1724|2019-07-24/pe_ratio|244.1379|2019-07-31/pe_ratio|217.2414|2019-08-07/pe_ratio|186.8966|2019-08-14/pe_ratio|164.8276|2019-08-21/pe_ratio|173.1034|2019-08-28/pe_ratio|164.8276|2019-07-02/price_to_book_value|6.4957|2019-07-09/price_to_book_value|6.4957|2019-07-16/price_to_book_value|6.3472|2019-07-23/price_to_book_value|6.4029|2019-07-30/price_to_book_value|6.3207|2019-08-06/price_to_book_value|5.2425|2019-08-13/price_to_book_value|4.7405|2019-08-20/price_to_book_value|4.6662|2019-08-27/price_to_book_value|4.3873|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.839|2019-07-31/percent_of_shares_outstanding|3.8443|2019-08-15/percent_of_shares_outstanding|4.1194|2019-08-30/percent_of_shares_outstanding|5.3486|2019-07-02/price|70|2019-07-09/price|70|2019-07-16/price|68.4|2019-07-23/price|69|2019-07-30/price|68|2019-08-06/price|56.4|2019-08-13/price|51|2019-08-20/price|50.2|2019-08-27/price|47.2|2019-07-02/total_return_price|70|2019-07-09/total_return_price|70|2019-07-16/total_return_price|68.4|2019-07-23/total_return_price|69|2019-07-30/total_return_price|68|2019-08-06/total_return_price|56.4|2019-08-13/total_return_price|51|2019-08-20/total_return_price|50.2|2019-08-27/total_return_price|47.2|2019-07-02/enterprise_value|1595.396|2019-07-09/enterprise_value|1595.396|2019-07-16/enterprise_value|1550.0629|2019-07-23/enterprise_value|1567.0628|2019-07-30/enterprise_value|1541.98|2019-08-06/enterprise_value|1212.7604|2019-08-13/enterprise_value|1059.503|2019-08-20/enterprise_value|1036.7982|2019-08-27/enterprise_value|951.6552
usa_0819|GRPN|201909|705.046|567.285|27.422|245.204|356.054|1069.576|688.766|380.81||300.37|-1109.917|922.666|0.4617|-21.4941|35.3592|0.8341|0.6205|184.1379|5.0566||0.7039|0|3.3751|5.8667|28.3486|-0.6||495.612|277.94|273.303|-12.616|-16.685|-4.07|54.4|54.4|1155.9984|52.6|2019-10-01/ev_revenues|0.468|2019-10-08/ev_revenues|0.4833|2019-10-15/ev_revenues|0.5195|2019-10-22/ev_revenues|0.55|2019-10-29/ev_revenues|0.5266|2019-11-05/ev_revenues|0.5565|2019-11-12/ev_revenues|0.5377|2019-11-19/ev_revenues|0.5189|2019-11-26/ev_revenues|0.5259|2019-10-01/ev_free_cash_flow|9.2623|2019-10-08/ev_free_cash_flow|9.5634|2019-10-15/ev_free_cash_flow|10.2813|2019-10-22/ev_free_cash_flow|10.8835|2019-10-29/ev_free_cash_flow|10.4203|2019-11-05/ev_free_cash_flow|11.0117|2019-11-12/ev_free_cash_flow|10.6402|2019-11-19/ev_free_cash_flow|10.2687|2019-11-26/ev_free_cash_flow|10.408|2019-10-01/ps_ratio|0.6217|2019-10-08/ps_ratio|0.637|2019-10-15/ps_ratio|0.6737|2019-10-22/ps_ratio|0.7044|2019-10-29/ps_ratio|0.6808|2019-11-05/ps_ratio|0.7091|2019-11-12/ps_ratio|0.6902|2019-11-19/ps_ratio|0.6713|2019-11-26/ps_ratio|0.6784|2019-10-01/price_to_book_value|4.9321|2019-10-08/price_to_book_value|5.054|2019-10-15/price_to_book_value|5.3447|2019-10-22/price_to_book_value|5.5885|2019-10-29/price_to_book_value|5.4009|2019-11-05/price_to_book_value|5.6404|2019-11-12/price_to_book_value|5.49|2019-11-19/price_to_book_value|5.3396|2019-11-26/price_to_book_value|5.396|2019-10-01/peg_ratio|-0.073|2019-10-08/peg_ratio|-0.0748|2019-10-15/peg_ratio|-0.0791|2019-10-22/peg_ratio|-0.0827|2019-10-29/peg_ratio|-0.0799|2019-11-05/peg_ratio|-0.0832|2019-11-12/peg_ratio|-0.081|2019-11-19/peg_ratio|-0.0788|2019-11-26/peg_ratio|-0.0796|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.8806|2019-10-31/percent_of_shares_outstanding|5.4158|2019-11-15/percent_of_shares_outstanding|5.1009|2019-11-29/percent_of_shares_outstanding|4.8725|2019-10-01/price|52.6|2019-10-08/price|53.9|2019-10-15/price|57|2019-10-22/price|59.6|2019-10-29/price|57.6|2019-11-05/price|60|2019-11-12/price|58.4|2019-11-19/price|56.8|2019-11-26/price|57.4|2019-10-01/total_return_price|52.6|2019-10-08/total_return_price|53.9|2019-10-15/total_return_price|57|2019-10-22/total_return_price|59.6|2019-10-29/total_return_price|57.6|2019-11-05/total_return_price|60|2019-11-12/total_return_price|58.4|2019-11-19/total_return_price|56.8|2019-11-26/total_return_price|57.4|2019-10-01/enterprise_value|1126.37|2019-10-08/enterprise_value|1162.9839|2019-10-15/enterprise_value|1250.2942|2019-10-22/enterprise_value|1323.5222|2019-10-29/enterprise_value|1267.193|2019-11-05/enterprise_value|1339.114|2019-11-12/enterprise_value|1293.9353|2019-11-19/enterprise_value|1248.7566|2019-11-26/enterprise_value|1265.6986
usa_0819|GRPN|201912|887.913|750.887|25.426|233.34|360.309|1191.697|821.547|370.15||393.936|-1032.876|922.666|0.3684|-36.528|3766.7625|0.5151|0.6112||3.4328|-0.412|0.5454|0|3.1334|5.8509|28.2308|2.6||612.316|310.041|269.905|79.378|77.041|-4.497|47.8|47.8|817.3875|47|2020-01-07/ev_revenues|0.3582|2020-01-14/ev_revenues|0.4372|2020-01-21/ev_revenues|0.5596|2020-01-28/ev_revenues|0.5112|2020-02-04/ev_revenues|0.5316|2020-02-11/ev_revenues|0.4959|2020-02-18/ev_revenues|0.5382|2020-02-25/ev_revenues|0.1396|2020-01-07/ev_free_cash_flow|3662.465|2020-01-14/ev_free_cash_flow|4470.7707|2020-01-21/ev_free_cash_flow|5722.3408|2020-01-28/ev_free_cash_flow|5226.9276|2020-02-04/ev_free_cash_flow|5435.5227|2020-02-11/ev_free_cash_flow|5070.4814|2020-02-18/ev_free_cash_flow|5503.1604|2020-02-25/ev_free_cash_flow|1427.6352|2020-01-07/ps_ratio|0.6009|2020-01-14/ps_ratio|0.6802|2020-01-21/ps_ratio|0.8029|2020-01-28/ps_ratio|0.7544|2020-02-04/ps_ratio|0.7748|2020-02-11/ps_ratio|0.739|2020-02-18/ps_ratio|0.7799|2020-02-25/ps_ratio|0.381|2020-01-07/price_to_book_value|3.3753|2020-01-14/price_to_book_value|3.8206|2020-01-21/price_to_book_value|4.51|2020-01-28/price_to_book_value|4.2371|2020-02-04/price_to_book_value|4.352|2020-02-11/price_to_book_value|4.1509|2020-02-18/price_to_book_value|4.3893|2020-02-25/price_to_book_value|2.1443|2020-01-07/peg_ratio|-0.4051|2020-01-14/peg_ratio|-0.4585|2020-01-21/peg_ratio|-0.5413|2020-01-28/peg_ratio|-0.5085|2020-02-04/peg_ratio|-0.5223|2020-02-11/peg_ratio|-0.4982|2020-02-18/peg_ratio|-0.5257|2020-02-25/peg_ratio|-0.2568|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.6368|2020-01-31/percent_of_shares_outstanding|4.8637|2020-02-14/percent_of_shares_outstanding|3.9694|2020-02-28/percent_of_shares_outstanding|2.9259|2020-01-07/price|47|2020-01-14/price|53.2|2020-01-21/price|62.8|2020-01-28/price|59|2020-02-04/price|60.6|2020-02-11/price|57.8|2020-02-18/price|61|2020-02-25/price|29.8|2020-01-07/total_return_price|47|2020-01-14/total_return_price|53.2|2020-01-21/total_return_price|62.8|2020-01-28/total_return_price|59|2020-02-04/total_return_price|60.6|2020-02-11/total_return_price|57.8|2020-02-18/total_return_price|61|2020-02-25/total_return_price|29.8|2020-01-07/enterprise_value|794.7549|2020-01-14/enterprise_value|970.1572|2020-01-21/enterprise_value|1241.748|2020-01-28/enterprise_value|1134.2433|2020-02-04/enterprise_value|1179.5084|2020-02-11/enterprise_value|1100.2945|2020-02-18/enterprise_value|1194.1858|2020-02-25/enterprise_value|309.7968
usa_0819|GRPN|202003|779.4|666.867|12.932|196.211|244.351|1091.099|729.221|361.878||191.198|-1246.477|922.666|-0.0127|-1.3388|-129.6857|0.2019|0.2286||1.2864|-0.0091|1.9267|0|-0.382|5.9646|28.3652|-7.53||374.15|201.247|267.271|-216.848|-213.522|-4.402|17.878|17.878|-28.1418|17.25|2020-04-01/ev_revenues|0.0953|2020-04-08/ev_revenues|0.1059|2020-04-15/ev_revenues|0.083|2020-04-22/ev_revenues|0.1395|2020-04-29/ev_revenues|0.2213|2020-05-06/ev_revenues|0.1677|2020-05-13/ev_revenues|0.1564|2020-05-20/ev_revenues|0.2072|2020-05-27/ev_revenues|0.1973|2020-04-01/ev_free_cash_flow|-2.3239|2020-04-08/ev_free_cash_flow|-2.5819|2020-04-15/ev_free_cash_flow|-2.0235|2020-04-22/ev_free_cash_flow|-3.4019|2020-04-29/ev_free_cash_flow|-5.395|2020-05-06/ev_free_cash_flow|-4.0891|2020-05-13/ev_free_cash_flow|-3.8142|2020-05-20/ev_free_cash_flow|-5.0513|2020-05-27/ev_free_cash_flow|-4.8108|2020-04-01/ps_ratio|0.2426|2020-04-08/ps_ratio|0.2532|2020-04-15/ps_ratio|0.2305|2020-04-22/ps_ratio|0.2869|2020-04-29/ps_ratio|0.3685|2020-05-06/ps_ratio|0.3151|2020-05-13/ps_ratio|0.3038|2020-05-20/ps_ratio|0.3544|2020-05-27/ps_ratio|0.3446|2020-04-01/price_to_book_value|2.5639|2020-04-08/price_to_book_value|2.6754|2020-04-15/price_to_book_value|2.4341|2020-04-22/price_to_book_value|3.0298|2020-04-29/price_to_book_value|3.8912|2020-05-06/price_to_book_value|3.3268|2020-05-13/price_to_book_value|3.208|2020-05-20/price_to_book_value|3.7426|2020-05-27/price_to_book_value|3.6387|2020-04-03/peg_ratio|-0.0067|2020-04-13/peg_ratio|-0.008|2020-04-20/peg_ratio|-0.0087|2020-04-27/peg_ratio|-0.0115|2020-05-04/peg_ratio|-0.0105|2020-05-11/peg_ratio|-0.0103|2020-05-18/peg_ratio|-0.0113|2020-05-26/peg_ratio|-0.0118|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.1659|2020-04-30/percent_of_shares_outstanding|3.7903|2020-05-15/percent_of_shares_outstanding|3.4252|2020-05-29/percent_of_shares_outstanding|3.8562|2020-04-01/price|17.25|2020-04-08/price|18|2020-04-15/price|16.39|2020-04-22/price|20.4|2020-04-29/price|26.2|2020-05-06/price|22.4|2020-05-13/price|21.6|2020-05-20/price|25.2|2020-05-27/price|24.5|2020-04-01/total_return_price|17.25|2020-04-08/total_return_price|18|2020-04-15/total_return_price|16.39|2020-04-22/total_return_price|20.4|2020-04-29/total_return_price|26.2|2020-05-06/total_return_price|22.4|2020-05-13/total_return_price|21.6|2020-05-20/total_return_price|25.2|2020-05-27/total_return_price|24.5|2020-04-01/enterprise_value|192.0358|2020-04-08/enterprise_value|213.3492|2020-04-15/enterprise_value|167.2129|2020-04-22/enterprise_value|281.1095|2020-04-29/enterprise_value|445.8074|2020-05-06/enterprise_value|337.9019|2020-05-13/enterprise_value|315.1849|2020-05-20/enterprise_value|417.4112|2020-05-27/enterprise_value|397.5339
usa_0819|GRPN|202006|891.359|784.688|9.101|168.388|243.695|1251.835|886.903|364.932||117.831|-1318.594|922.666|0.1347|-0.6956|-3.2843|0.1144|0.2797||2.9789|-0.0088|3.5813|0|-5.2656|8.5564|28.4933|-2.53||395.646|137.226|168.861|-73.808|-72.117|-6.579|19.89|19.89|271.3911|17.52|2020-07-01/ev_revenues|0.0743|2020-07-08/ev_revenues|0.0715|2020-07-15/ev_revenues|0.0766|2020-07-22/ev_revenues|0.0636|2020-07-29/ev_revenues|0.0463|2020-08-05/ev_revenues|0.0598|2020-08-12/ev_revenues|0.1695|2020-08-19/ev_revenues|0.2655|2020-08-26/ev_revenues|0.2945|2020-07-01/ev_free_cash_flow|18.9426|2020-07-08/ev_free_cash_flow|18.2415|2020-07-15/ev_free_cash_flow|19.5269|2020-07-22/ev_free_cash_flow|16.2161|2020-07-29/ev_free_cash_flow|11.8146|2020-08-05/ev_free_cash_flow|15.2364|2020-08-12/ev_free_cash_flow|43.2124|2020-08-19/ev_free_cash_flow|67.6964|2020-08-26/ev_free_cash_flow|75.0903|2020-07-01/ps_ratio|0.2646|2020-07-08/ps_ratio|0.2619|2020-07-15/ps_ratio|0.2669|2020-07-22/ps_ratio|0.254|2020-07-29/ps_ratio|0.237|2020-08-05/ps_ratio|0.2498|2020-08-12/ps_ratio|0.3581|2020-08-19/ps_ratio|0.4529|2020-08-26/ps_ratio|0.4815|2020-07-01/price_to_book_value|4.2649|2020-07-08/price_to_book_value|4.2211|2020-07-15/price_to_book_value|4.3014|2020-07-22/price_to_book_value|4.0945|2020-07-29/price_to_book_value|3.8194|2020-08-05/price_to_book_value|4.0333|2020-08-12/price_to_book_value|5.7817|2020-08-19/price_to_book_value|7.3118|2020-08-26/price_to_book_value|7.7739|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.9669|2020-07-31/percent_of_shares_outstanding|11.9063|2020-08-14/percent_of_shares_outstanding|11.7995|2020-08-31/percent_of_shares_outstanding|10.5743|2020-07-01/price|17.52|2020-07-08/price|17.34|2020-07-15/price|17.67|2020-07-22/price|16.82|2020-07-29/price|15.69|2020-08-05/price|16.54|2020-08-12/price|23.71|2020-08-19/price|29.985|2020-08-26/price|31.88|2020-07-01/total_return_price|17.52|2020-07-08/total_return_price|17.34|2020-07-15/total_return_price|17.67|2020-07-22/total_return_price|16.82|2020-07-29/total_return_price|15.69|2020-08-05/total_return_price|16.54|2020-08-12/total_return_price|23.71|2020-08-19/total_return_price|29.985|2020-08-26/total_return_price|31.88|2020-07-01/enterprise_value|139.4937|2020-07-08/enterprise_value|134.3306|2020-07-15/enterprise_value|143.7962|2020-07-22/enterprise_value|119.4152|2020-07-29/enterprise_value|87.0027|2020-08-05/enterprise_value|112.2008|2020-08-12/enterprise_value|318.2164|2020-08-19/enterprise_value|498.516|2020-08-26/enterprise_value|552.965
usa_0819|GRPN|202009|||||||||||||0.1188||30.2974||0.3081||4.9745|||0||10.8268||||||||||20.4|20.4|223.1102|20.94|2020-10-07/ev_revenues|0.1271|2020-10-14/ev_revenues|0.1275|2020-10-21/ev_revenues|0.1012|2020-10-22/ev_revenues|0.1118|2020-10-07/ev_free_cash_flow|32.4044|2020-10-14/ev_free_cash_flow|32.5215|2020-10-21/ev_free_cash_flow|25.8103|2020-10-22/ev_free_cash_flow|28.5026|2020-10-07/ps_ratio|0.3163|2020-10-14/ps_ratio|0.3167|2020-10-21/ps_ratio|0.2907|2020-10-23/ps_ratio|0.3041|2020-10-07/price_to_book_value|5.1062|2020-10-14/price_to_book_value|5.1135|2020-10-21/price_to_book_value|4.6941|2020-10-23/price_to_book_value|4.9087|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|20.94|2020-10-14/price|20.97|2020-10-21/price|19.25|2020-10-23/price|20.13|2020-10-07/total_return_price|20.94|2020-10-14/total_return_price|20.97|2020-10-21/total_return_price|19.25|2020-10-23/total_return_price|20.13|2020-10-07/enterprise_value|238.626|2020-10-14/enterprise_value|239.488|2020-10-21/enterprise_value|190.0672|2020-10-22/enterprise_value|209.893