usa_0633|GRMN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0633|GRMN|Long Name|Garmin Ltd Total Current Assets (Quarterly) (USD)|Garmin Ltd Cash and Short Term Investments (Quarterly) (USD)|Garmin Ltd Inventories (Quarterly) (USD)|Garmin Ltd Net PP&E (Quarterly) (USD)|Garmin Ltd Goodwill and Intangibles (Quarterly) (USD)|Garmin Ltd Total Liabilities (Quarterly) (USD)|Garmin Ltd Total Current Liabilities (Quarterly) (USD)|Garmin Ltd Total Long Term Liabilities (Quarterly) (USD)|Garmin Ltd Total Deposits (Quarterly) (USD)|Garmin Ltd Book Value (Quarterly) (USD)|Garmin Ltd Retained Earnings (Quarterly) (USD)|Garmin Ltd Treasury Stock (Quarterly) (USD)|Garmin Ltd EV to Revenues|Garmin Ltd EV to Earnings|Garmin Ltd EV to Free Cash Flow|Garmin Ltd EV to Assets (Quarterly)|Garmin Ltd PS Ratio|Garmin Ltd PE Ratio|Garmin Ltd Price to Book Value|Garmin Ltd PEG Ratio|Garmin Ltd Debt to Equity Ratio|Garmin Ltd Dividend Yield|Garmin Ltd Shareholder Yield (TTM)|Garmin Ltd Percent of Shares Outstanding Short|Garmin Ltd Average Diluted Shares Outstanding (Quarterly)|Garmin Ltd EPS Diluted (Quarterly) (USD)|Garmin Ltd Dividend Per Share (Quarterly) (USD)|Garmin Ltd Revenue (Quarterly) (USD)|Garmin Ltd Gross Profit (Quarterly) (USD)|Garmin Ltd SG&A Expense (Quarterly) (USD)|Garmin Ltd Pre-Tax Income (Quarterly) (USD)|Garmin Ltd Net Income (Quarterly) (USD)|Garmin Ltd Net Interest Income (Quarterly) (USD)|Garmin Ltd Price (USD)|Garmin Ltd Total Return Price (USD)|Garmin Ltd Enterprise Value (USD)||
usa_0633|GRMN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0633|GRMN|200003|||||||||||||||||||||||||215.75|0.065||86.693||||26.017||||||
usa_0633|GRMN|200006|||||||||||||||||||||||||215.75|0.065||86.693||||26.017||||||
usa_0633|GRMN|200009|||||||||||||||||||||||||215.75|0.065||86.693||||26.017||||||
usa_0633|GRMN|200012|388.021|251.731|89.855|64.704|4.774|98.108|42.041|56.067||365.239|253.14||5.5909|18.2942||4.1718|6.1675|30.6161|||0.1285||||216.4842|0.1275||85.662||||27.611||9.625|5.6388|1932.9965|9.0625|2001-01-16/ev_revenues|5.3561|2001-01-30/ev_revenues|5.6887|2001-02-13/ev_revenues|7.0388|2001-02-27/ev_revenues|6.2953|2001-01-16/ps_ratio|5.9333|2001-01-30/ps_ratio|6.265|2001-02-13/ps_ratio|7.6117|2001-02-27/ps_ratio|6.8701|2001-01-16/pe_ratio|29.4534|2001-01-30/pe_ratio|31.1005|2001-02-13/pe_ratio|37.7857|2001-02-27/pe_ratio|34.104|2001-01-02/price_to_book_value|5.7049|2001-01-16/price_to_book_value|5.6308|2001-01-30/price_to_book_value|5.9457|2001-02-13/price_to_book_value|7.2238|2001-02-27/price_to_book_value|6.5199|2001-01-09/percent_of_shares_outstanding|0.0252|2001-02-12/percent_of_shares_outstanding|0.0336|2001-01-05/price|9.0625|2001-01-19/price|9.1875|2001-02-02/price|10.8125|2001-02-16/price|10.6875|2001-01-05/total_return_price|5.3092|2001-01-19/total_return_price|5.3825|2001-02-02/total_return_price|6.3345|2001-02-16/total_return_price|6.2612|2001-01-16/enterprise_value|1851.8149|2001-01-30/enterprise_value|1966.8221|2001-02-13/enterprise_value|2433.6162|2001-02-27/enterprise_value|2176.5412
usa_0633|GRMN|200103|402.846|253.019|85.756|68.083||88.907|36.287|52.62||389.978|276.939||5.5909|18.8579||4.0735|6.1675|30.6161|5.8531||0.1128|||0.1069|217.216|0.11||85.534|45.918|9.259|31.901|23.799||9.9766|5.8447|1932.9965|9.025|2001-04-10/ev_revenues|5.2204|2001-04-24/ev_revenues|5.1733|2001-05-08/ev_revenues|6.6245|2001-05-22/ev_revenues|6.6497|2001-04-10/ps_ratio|5.8221|2001-04-24/ps_ratio|5.775|2001-05-08/ps_ratio|7.225|2001-05-22/ps_ratio|7.2501|2001-04-10/pe_ratio|25.2351|2001-04-24/pe_ratio|25.0311|2001-05-08/pe_ratio|31.3161|2001-05-22/pe_ratio|31.4249|2001-04-10/price_to_book_value|5.1487|2001-04-24/price_to_book_value|5.1071|2001-05-08/price_to_book_value|6.3894|2001-05-22/price_to_book_value|6.4116|2001-04-09/percent_of_shares_outstanding|0.1045|2001-05-10/percent_of_shares_outstanding|0.1868|2001-04-16/price|9.025|2001-04-30/price|10.435|2001-05-14/price|11.4|2001-05-29/price|11.025|2001-04-16/total_return_price|5.2873|2001-04-30/total_return_price|6.1133|2001-05-14/total_return_price|6.6786|2001-05-29/total_return_price|6.459|2001-04-10/enterprise_value|1798.855|2001-04-24/enterprise_value|1782.6186|2001-05-08/enterprise_value|2282.6971|2001-05-22/enterprise_value|2291.3565
usa_0633|GRMN|200106|423.349|278.777|73.347|68.541||84.505|37.842|46.663||413.999|313.542||6.3827|19.5775||4.4782|6.9834|30.2686|6.1757||0.0915|||0.7207|217.296|0.17||103.634|55.05|9.801|49.066|36.603||11.175|6.5468|2199.3507|11.68|2001-07-03/ev_revenues|6.2679|2001-07-17/ev_revenues|6.1092|2001-07-31/ev_revenues|5.8607|2001-08-14/ev_revenues|5.0523|2001-08-28/ev_revenues|5.211|2001-07-03/ps_ratio|6.9407|2001-07-17/ps_ratio|6.7819|2001-07-31/ps_ratio|6.5331|2001-08-14/ps_ratio|5.724|2001-08-28/ps_ratio|5.8828|2001-07-03/pe_ratio|24.5057|2001-07-17/pe_ratio|23.9449|2001-07-31/pe_ratio|23.0667|2001-08-14/pe_ratio|20.2098|2001-08-28/pe_ratio|20.7706|2001-07-03/price_to_book_value|6.0553|2001-07-17/price_to_book_value|5.9167|2001-07-31/price_to_book_value|5.6997|2001-08-14/price_to_book_value|4.9938|2001-08-28/price_to_book_value|5.1324|2001-07-10/percent_of_shares_outstanding|0.6023|2001-08-10/percent_of_shares_outstanding|0.4191|2001-07-10/price|11.68|2001-07-24/price|10.6|2001-08-07/price|9.895|2001-08-21/price|9.5|2001-07-10/total_return_price|6.8427|2001-07-24/total_return_price|6.21|2001-08-07/total_return_price|5.7969|2001-08-21/total_return_price|5.5655|2001-07-03/enterprise_value|2265.977|2001-07-17/enterprise_value|2208.6087|2001-07-31/enterprise_value|2118.7678|2001-08-14/enterprise_value|1826.5141|2001-08-28/enterprise_value|1883.8824
usa_0633|GRMN|200109|439.465|313.269|65.84|68.79||82.022|37.241|44.781||441.277|338.395||5.0223|12.9709||2.8013|5.694|20.104|4.9676||0.0805|||0.4933|217.198|0.115||86.93|47.729|9.663|33.502|25.001||7.2|4.2181|1317.7762|7.99|2001-10-01/ev_revenues|4.0042|2001-10-15/ev_revenues|4.444|2001-10-29/ev_revenues|4.3184|2001-11-12/ev_revenues|4.2463|2001-11-26/ev_revenues|4.3504|2001-10-01/ps_ratio|4.7848|2001-10-15/ps_ratio|5.2258|2001-10-29/ps_ratio|5.0998|2001-11-12/ps_ratio|5.0548|2001-11-26/ps_ratio|5.1598|2001-10-01/pe_ratio|15.2619|2001-10-15/pe_ratio|16.6685|2001-10-29/pe_ratio|16.2666|2001-11-12/pe_ratio|16.1231|2001-11-26/pe_ratio|16.458|2001-10-01/price_to_book_value|3.9121|2001-10-15/price_to_book_value|4.2726|2001-10-29/price_to_book_value|4.1696|2001-11-12/price_to_book_value|4.1105|2001-11-26/price_to_book_value|4.1958|2001-10-10/percent_of_shares_outstanding|0.6649|2001-11-12/percent_of_shares_outstanding|0.7319|2001-10-04/price|7.99|2001-10-18/price|8.4|2001-11-01/price|8.45|2001-11-15/price|8.5|2001-11-29/price|8.61|2001-10-04/total_return_price|4.6809|2001-10-18/total_return_price|4.9211|2001-11-01/total_return_price|4.9504|2001-11-15/total_return_price|4.9797|2001-11-29/total_return_price|5.0441|2001-10-04/enterprise_value|1451.824|2001-10-18/enterprise_value|1540.5743|2001-11-01/enterprise_value|1551.3975|2001-11-15/enterprise_value|1552.2723|2001-11-29/enterprise_value|1575.9546
usa_0633|GRMN|200112|359.564|233.677|61.132|70.086|16.985|85.015|55.857|29.158||453.969|365.087||5.5079|18.4778|18.2113|3.8893|6.3268|20.1802|5.1448|0.3235|0.0709|||0.8144|217.242|0.13||93.021|49.462|9.986|37.565|28.045||10.575|6.1953|1999.0069|10.315|2002-01-07/ev_revenues|5.5652|2002-01-22/ev_revenues|5.1185|2002-02-05/ev_revenues|4.9317|2002-02-19/ev_revenues|5.2733|2002-01-14/ev_free_cash_flow|16.9661|2002-01-28/ev_free_cash_flow|16.3013|2002-02-11/ev_free_cash_flow|16.086|2002-02-25/ev_free_cash_flow|17.1346|2002-01-07/ps_ratio|6.159|2002-01-22/ps_ratio|5.7088|2002-02-05/ps_ratio|5.5204|2002-02-19/ps_ratio|5.8647|2002-01-07/pe_ratio|19.9333|2002-01-22/pe_ratio|18.4762|2002-02-05/pe_ratio|17.8667|2002-02-19/pe_ratio|18.981|2002-01-07/price_to_book_value|4.9689|2002-01-22/price_to_book_value|4.6057|2002-02-05/price_to_book_value|4.4537|2002-02-19/price_to_book_value|4.7315|2002-01-14/peg_ratio|0.3033|2002-01-28/peg_ratio|0.2925|2002-02-11/peg_ratio|0.289|2002-02-25/peg_ratio|0.306|2002-01-10/percent_of_shares_outstanding|0.9768|2002-02-12/percent_of_shares_outstanding|1.0004|2002-01-10/price|10.315|2002-01-24/price|9.69|2002-02-07/price|9.43|2002-02-21/price|9.855|2002-01-10/total_return_price|6.043|2002-01-24/total_return_price|5.6768|2002-02-07/total_return_price|5.5245|2002-02-21/total_return_price|5.7735|2002-01-10/enterprise_value|2021.9072|2002-01-24/enterprise_value|1887.1886|2002-02-07/enterprise_value|1831.1456|2002-02-21/enterprise_value|1922.7543
usa_0633|GRMN|200203|367.065|254.095|53.725|72.106|16.388|87.824|58.183|29.641||481.655|391.848||5.7988|19.2895|19.2234|3.9431|6.3944|20.6952|5.1588|0.3399|0.0609|||0.8511|432.548|0.0625||100.856|54.492|11.239|35.872|26.761||11.06|6.4795|2182.4918|11.545|2002-04-02/ev_revenues|5.9054|2002-04-16/ev_revenues|5.9082|2002-04-30/ev_revenues|5.726|2002-05-14/ev_revenues|5.8643|2002-05-28/ev_revenues|6.198|2002-04-08/ev_free_cash_flow|14.3846|2002-04-22/ev_free_cash_flow|14.1171|2002-05-06/ev_free_cash_flow|14.3297|2002-05-20/ev_free_cash_flow|14.9843|2002-04-02/ps_ratio|8.1616|2002-04-16/ps_ratio|8.1651|2002-04-30/ps_ratio|7.9359|2002-05-14/ps_ratio|8.1087|2002-05-28/ps_ratio|8.5282|2002-04-02/pe_ratio|24.2408|2002-04-16/pe_ratio|24.2513|2002-04-30/pe_ratio|23.5707|2002-05-14/pe_ratio|24.0838|2002-05-28/pe_ratio|25.3298|2002-04-02/price_to_book_value|5.1801|2002-04-16/price_to_book_value|5.1824|2002-04-30/price_to_book_value|5.0369|2002-05-14/price_to_book_value|5.1473|2002-05-28/price_to_book_value|5.4136|2002-04-08/peg_ratio|0.8071|2002-04-22/peg_ratio|0.7935|2002-05-06/peg_ratio|0.8043|2002-05-20/peg_ratio|0.8376|2002-04-10/percent_of_shares_outstanding|0.7136|2002-05-10/percent_of_shares_outstanding|0.4824|2002-04-04/price|11.545|2002-04-18/price|11.49|2002-05-02/price|11.45|2002-05-16/price|11.825|2002-05-30/price|11.9|2002-04-04/total_return_price|6.7636|2002-04-18/total_return_price|6.7314|2002-05-02/total_return_price|6.7079|2002-05-16/total_return_price|6.9276|2002-05-30/total_return_price|6.9716|2002-04-04/enterprise_value|2263.814|2002-04-18/enterprise_value|2251.9586|2002-05-02/enterprise_value|2243.3364|2002-05-16/enterprise_value|2324.5391|2002-05-30/enterprise_value|2340.7079
usa_0633|GRMN|200206|416.145|303.327|46.371|73.102|28.448|68.64|48.274|20.366||528.068|423.994||5.6428|18.6963|15.0316|3.5078|7.8302|23.2565|4.9705|0.84|0.0379|||0.4816|216.43|0.15||122.838|67.662|11.099|41.586|32.146||11.01|6.4502|2148.8375|9.4|2002-07-09/ev_revenues|4.4032|2002-07-23/ev_revenues|4.4112|2002-08-06/ev_revenues|4.6382|2002-08-20/ev_revenues|4.8984|2002-07-01/ev_free_cash_flow|13.9305|2002-07-15/ev_free_cash_flow|12.08|2002-07-29/ev_free_cash_flow|11.7258|2002-08-12/ev_free_cash_flow|12.5964|2002-08-26/ev_free_cash_flow|12.9507|2002-07-09/ps_ratio|6.415|2002-07-23/ps_ratio|6.425|2002-08-06/ps_ratio|6.7102|2002-08-20/ps_ratio|7.0357|2002-07-09/pe_ratio|20.8962|2002-07-23/pe_ratio|20.929|2002-08-06/pe_ratio|21.8579|2002-08-20/pe_ratio|22.918|2002-07-09/price_to_book_value|3.9023|2002-07-23/price_to_book_value|3.9084|2002-08-06/price_to_book_value|4.0819|2002-08-20/price_to_book_value|4.2808|2002-07-01/peg_ratio||2002-07-15/peg_ratio||2002-07-29/peg_ratio||2002-08-12/peg_ratio||2002-08-26/peg_ratio||2002-07-10/percent_of_shares_outstanding|0.4509|2002-08-12/percent_of_shares_outstanding|0.617|2002-07-11/price|9.4|2002-07-25/price|9.05|2002-08-08/price|10.02|2002-08-22/price|10.48|2002-07-11/total_return_price|5.507|2002-07-25/total_return_price|5.3019|2002-08-08/total_return_price|5.8702|2002-08-22/total_return_price|6.1397|2002-07-11/enterprise_value|1742.8411|2002-07-25/enterprise_value|1667.3987|2002-08-08/enterprise_value|1876.96|2002-08-22/enterprise_value|1976.1348
usa_0633|GRMN|200209|379.122|271.999|50.109|71.644||67.838|48.097|19.741||561|462.422||4.6928|13.9359|11.4974|2.7786|6.7773|22.0765|4.1236||0.0357|||0.4401|216.278|0.18||107.756|59.051|11.055|50.764|38.428||9.245|5.4161|1709.8719|9.335|2002-10-01/ev_revenues|4.223|2002-10-15/ev_revenues|4.1849|2002-10-29/ev_revenues|4.3576|2002-11-12/ev_revenues|5.1436|2002-11-26/ev_revenues|5.4687|2002-10-07/ev_free_cash_flow|11.2236|2002-10-21/ev_free_cash_flow|11.4978|2002-11-04/ev_free_cash_flow|13.7689|2002-11-18/ev_free_cash_flow|14.6239|2002-10-01/ps_ratio|6.0472|2002-10-15/ps_ratio|5.9994|2002-10-29/ps_ratio|6.2162|2002-11-12/ps_ratio|7.2012|2002-11-26/ps_ratio|7.6092|2002-10-01/pe_ratio|18.1531|2002-10-15/pe_ratio|18.0096|2002-10-29/pe_ratio|18.6603|2002-11-12/pe_ratio|21.6172|2002-11-26/pe_ratio|22.8421|2002-10-01/price_to_book_value|3.6445|2002-10-15/price_to_book_value|3.6156|2002-10-29/price_to_book_value|3.7463|2002-11-12/price_to_book_value|4.341|2002-11-26/price_to_book_value|4.587|2002-10-07/peg_ratio||2002-10-21/peg_ratio||2002-11-04/peg_ratio||2002-11-18/peg_ratio||2002-10-10/percent_of_shares_outstanding|0.3879|2002-11-12/percent_of_shares_outstanding|0.3667|2002-10-03/price|9.335|2002-10-17/price|9.495|2002-10-31/price|10.46|2002-11-14/price|11.5|2002-11-29/price|11.9|2002-10-03/total_return_price|5.4689|2002-10-17/total_return_price|5.5626|2002-10-31/total_return_price|6.1279|2002-11-14/total_return_price|6.7372|2002-11-29/total_return_price|6.9716|2002-10-03/enterprise_value|1760.2125|2002-10-17/enterprise_value|1794.7014|2002-10-31/enterprise_value|2002.7126|2002-11-14/enterprise_value|2227.5172|2002-11-29/enterprise_value|2313.7612
usa_0633|GRMN|200212|472.999|330.104|57.507|74.44|24.479|103.389|81.178|22.211||602.499|507.884||6.9875|19.972|18.6891|4.0402|9.5155|28.5646|5.7362||0.0332|||0.4147|218.7084|0.21||133.694|73.851|12.06|54.513|45.462||14.89|8.7232|2958.4354|15.74|2003-01-07/ev_revenues|6.6|2003-01-21/ev_revenues|5.9179|2003-02-04/ev_revenues|6.1592|2003-02-18/ev_revenues|6.9944|2003-01-13/ev_free_cash_flow|20.0927|2003-01-27/ev_free_cash_flow|18.2009|2003-02-10/ev_free_cash_flow|18.6846|2003-02-24/ev_free_cash_flow|22.3383|2003-01-07/ps_ratio|9.1235|2003-01-21/ps_ratio|8.267|2003-02-04/ps_ratio|8.57|2003-02-18/ps_ratio|9.6187|2003-01-07/pe_ratio|25.9917|2003-01-21/pe_ratio|23.5519|2003-02-04/pe_ratio|24.4149|2003-02-18/pe_ratio|27.4025|2003-01-07/price_to_book_value|5.61|2003-01-21/price_to_book_value|5.0834|2003-02-04/price_to_book_value|5.2697|2003-02-18/price_to_book_value|5.9145|2003-01-13/peg_ratio|1.7259|2003-01-27/peg_ratio|1.5786|2003-02-10/peg_ratio|1.6162|2003-02-24/peg_ratio|1.9007|2003-01-10/percent_of_shares_outstanding|0.5687|2003-02-11/percent_of_shares_outstanding|0.7602|2003-01-10/price|15.74|2003-01-24/price|14.445|2003-02-07/price|14.33|2003-02-21/price|16.945|2003-01-10/total_return_price|9.2212|2003-01-24/total_return_price|8.4625|2003-02-07/total_return_price|8.3952|2003-02-21/total_return_price|9.9272|2003-01-10/enterprise_value|3087.2097|2003-01-24/enterprise_value|2807.6976|2003-02-07/enterprise_value|2782.876|2003-02-21/enterprise_value|3347.2963
usa_0633|GRMN|200303|465.909|330.459|62.846|76.785||93.106|70.828|22.278||645.793|549.378||7.4382|22.5651|22.8096|4.8108|10.1721|28.9793|6.2572|1.9367|0.031|||1.3431|434.772|0.095||123.788|74.655|13.593|53.096|41.494||17.47|10.2347|3461.9957|17.73|2003-04-01/ev_revenues|7.2059|2003-04-15/ev_revenues|7.814|2003-04-29/ev_revenues|8.0396|2003-05-13/ev_revenues|9.9511|2003-05-27/ev_revenues|10.0507|2003-04-07/ev_free_cash_flow|24.492|2003-04-21/ev_free_cash_flow|26.9545|2003-05-05/ev_free_cash_flow|32.5311|2003-05-19/ev_free_cash_flow|32.653|2003-04-01/ps_ratio|9.8618|2003-04-15/ps_ratio|10.6265|2003-04-29/ps_ratio|10.9103|2003-05-13/ps_ratio|13.311|2003-05-27/ps_ratio|13.4362|2003-04-01/pe_ratio|27.9142|2003-04-15/pe_ratio|30.0787|2003-04-29/pe_ratio|30.8819|2003-05-13/pe_ratio|37.6772|2003-05-27/pe_ratio|38.0315|2003-04-01/price_to_book_value|5.9268|2003-04-15/price_to_book_value|6.3864|2003-04-29/price_to_book_value|6.5569|2003-05-13/price_to_book_value|8.0016|2003-05-27/price_to_book_value|8.0768|2003-04-07/peg_ratio|0.8403|2003-04-21/peg_ratio|0.9179|2003-05-05/peg_ratio|1.0936|2003-05-19/peg_ratio|1.0972|2003-04-10/percent_of_shares_outstanding|1.7656|2003-05-12/percent_of_shares_outstanding|1.7052|2003-04-04/price|17.73|2003-04-21/price|19.225|2003-05-05/price|22.905|2003-05-19/price|22.98|2003-04-04/total_return_price|10.387|2003-04-21/total_return_price|11.2629|2003-05-05/total_return_price|13.4188|2003-05-19/total_return_price|13.4627|2003-04-04/enterprise_value|3517.9799|2003-04-21/enterprise_value|3840.7952|2003-05-05/enterprise_value|4635.4176|2003-05-19/enterprise_value|4652.7867
usa_0633|GRMN|200306|488.976|341.495|66.846|78.013||76.601|74.662|1.939||697.001|596.625||7.9598|22.9918|25.3424|5.1306|10.8073|30.5906|6.4966|0.5377|0|||1.4316|218.076|0.215||143.495|83.657|13.935|59.058|47.246||19.95|11.6876|3969.0736|21.625|2003-07-08/ev_revenues|8.3476|2003-07-22/ev_revenues|8.0525|2003-08-05/ev_revenues|7.2689|2003-08-19/ev_revenues|7.6598|2003-07-14/ev_free_cash_flow|27.6532|2003-07-28/ev_free_cash_flow|29.7357|2003-08-11/ev_free_cash_flow|23.4668|2003-08-25/ev_free_cash_flow|24.6188|2003-07-08/ps_ratio|11.3518|2003-07-22/ps_ratio|10.9803|2003-08-05/ps_ratio|9.994|2003-08-19/ps_ratio|10.4858|2003-07-08/pe_ratio|30.3357|2003-07-22/pe_ratio|29.3429|2003-08-05/pe_ratio|26.7071|2003-08-19/pe_ratio|28.0214|2003-07-08/price_to_book_value|6.5828|2003-07-22/price_to_book_value|6.3674|2003-08-05/price_to_book_value|5.7954|2003-08-19/price_to_book_value|6.0808|2003-07-14/peg_ratio|0.5828|2003-07-28/peg_ratio|0.6235|2003-08-11/peg_ratio|0.501|2003-08-25/peg_ratio|0.5235|2003-07-10/percent_of_shares_outstanding|0.9275|2003-08-12/percent_of_shares_outstanding|0.9589|2003-07-14/price|21.625|2003-07-28/price|23.1345|2003-08-11/price|18.59|2003-08-25/price|19.425|2003-07-14/total_return_price|12.6689|2003-07-28/total_return_price|13.5533|2003-08-11/total_return_price|10.8909|2003-08-25/total_return_price|11.3801|2003-07-14/enterprise_value|4330.9885|2003-07-28/enterprise_value|4657.1442|2003-08-11/enterprise_value|3675.3262|2003-08-25/enterprise_value|3855.7483
usa_0633|GRMN|200309|503.541|331.199|84.905|93.135||135.599|132.836|2.763||689.388|577.953||7.81|24.7206|28.8612|5.0793|10.6298|30.7941|6.5589|0.6064|0|||1.0392|217.902|0.16||135.562|76.709|13.023|44.694|35.308||22.5|13.1815|4520.1768|21.72|2003-10-14/ev_revenues|8.0837|2003-10-28/ev_revenues|8.4318|2003-11-11/ev_revenues|9.4513|2003-11-25/ev_revenues|10.5933|2003-10-06/ev_free_cash_flow|32.3698|2003-10-20/ev_free_cash_flow|33.4121|2003-11-03/ev_free_cash_flow|40.2433|2003-11-17/ev_free_cash_flow|39.0469|2003-10-14/ps_ratio|10.975|2003-10-28/ps_ratio|11.4141|2003-11-11/ps_ratio|12.6883|2003-11-25/ps_ratio|14.1274|2003-10-14/pe_ratio|31.7941|2003-10-28/pe_ratio|33.0662|2003-11-11/pe_ratio|36.7574|2003-11-25/pe_ratio|40.9265|2003-10-14/price_to_book_value|6.7718|2003-10-28/price_to_book_value|7.0428|2003-11-11/price_to_book_value|7.8362|2003-11-25/price_to_book_value|8.725|2003-10-06/peg_ratio|1.0596|2003-10-20/peg_ratio|1.0913|2003-11-03/peg_ratio|1.2992|2003-11-17/peg_ratio|1.2616|2003-10-10/percent_of_shares_outstanding|1.5157|2003-11-11/percent_of_shares_outstanding|1.2788|2003-10-06/price|21.72|2003-10-20/price|22.37|2003-11-03/price|26.63|2003-11-17/price|25.86|2003-10-06/total_return_price|12.7246|2003-10-20/total_return_price|13.1054|2003-11-03/total_return_price|15.6011|2003-11-17/total_return_price|15.15|2003-10-06/enterprise_value|4358.8223|2003-10-20/enterprise_value|4499.1775|2003-11-03/enterprise_value|5419.0435|2003-11-17/enterprise_value|5257.9435
usa_0633|GRMN|200312|539.928|327.456|96.794|104.784|42.311|107.255|104.434|2.821||749.69|663.604||10.4906|31.1557|41.6551|6.4945|13.998|40.5515|8.6451|1.3409|0|||1.2792|218.2314|0.25|0.25|170.144|95.519|19.283|69.095|54.585||27.485|16.2479|5609.156|28.7|2004-01-06/ev_revenues|10.3152|2004-01-20/ev_revenues|10.2359|2004-02-03/ev_revenues|8.9616|2004-02-17/ev_revenues|8.4236|2004-01-12/ev_free_cash_flow|41.8042|2004-01-26/ev_free_cash_flow|39.2055|2004-02-09/ev_free_cash_flow|37.1604|2004-02-23/ev_free_cash_flow|32.8933|2004-01-06/ps_ratio|13.7004|2004-01-20/ps_ratio|13.6006|2004-02-03/ps_ratio|11.9971|2004-02-17/ps_ratio|11.32|2004-01-06/pe_ratio|40.0486|2004-01-20/pe_ratio|39.7569|2004-02-03/pe_ratio|35.0694|2004-02-17/pe_ratio|33.0903|2004-01-06/price_to_book_value|8.3207|2004-01-20/price_to_book_value|8.2601|2004-02-03/price_to_book_value|7.2862|2004-02-17/price_to_book_value|6.875|2004-01-12/peg_ratio|2.0439|2004-01-26/peg_ratio|1.9236|2004-02-09/peg_ratio|1.8289|2004-02-23/peg_ratio|1.6312|2004-01-12/percent_of_shares_outstanding|2.5033|2004-02-10/percent_of_shares_outstanding|2.1026|2004-01-12/price|28.7|2004-01-26/price|27.01|2004-02-09/price|25.68|2004-02-23/price|22.905|2004-01-12/total_return_price|16.9662|2004-01-26/total_return_price|15.9671|2004-02-09/total_return_price|15.1809|2004-02-23/total_return_price|13.5404|2004-01-12/enterprise_value|5881.2724|2004-01-26/enterprise_value|5515.6713|2004-02-09/enterprise_value|5227.9498|2004-02-23/enterprise_value|4627.6285
usa_0633|GRMN|200403|545.413|341.264|93.652|120.403||102.291|99.324|2.967||796.609|698.26||7.794|24.9142|28.498|4.7615|10.5242|30.7639|6.3938|1.4272|0|||4.4051|436.728|0.08|0|158.329|80.451|16.642|43.868|34.656||20.04|11.8468|4009.2641|21.38|2004-04-13/ev_revenues|6.6782|2004-04-27/ev_revenues|6.4414|2004-05-11/ev_revenues|4.664|2004-05-25/ev_revenues|5.5527|2004-04-05/ev_free_cash_flow|31.1753|2004-04-19/ev_free_cash_flow|29.6011|2004-05-03/ev_free_cash_flow|22.4543|2004-05-17/ev_free_cash_flow|19.8961|2004-04-13/ps_ratio|9.1244|2004-04-27/ps_ratio|8.8258|2004-05-11/ps_ratio|6.5857|2004-05-25/ps_ratio|7.7058|2004-04-13/pe_ratio|28.8298|2004-04-27/pe_ratio|27.8865|2004-05-11/pe_ratio|20.8085|2004-05-25/pe_ratio|24.3475|2004-04-13/price_to_book_value|5.5215|2004-04-27/price_to_book_value|5.3409|2004-05-11/price_to_book_value|3.9854|2004-05-25/price_to_book_value|4.6632|2004-04-05/peg_ratio|2.751|2004-04-19/peg_ratio|2.6224|2004-05-03/peg_ratio|2.0382|2004-05-17/peg_ratio|1.8291|2004-04-12/percent_of_shares_outstanding|5.6073|2004-05-11/percent_of_shares_outstanding|4.6422|2004-04-05/price|21.38|2004-04-19/price|20.38|2004-05-03/price|15.84|2004-05-17/price|14.215|2004-04-05/total_return_price|12.6389|2004-04-19/total_return_price|12.0478|2004-05-03/total_return_price|9.3639|2004-05-17/total_return_price|8.4033|2004-04-05/enterprise_value|4285.5476|2004-04-19/enterprise_value|4069.1392|2004-05-03/enterprise_value|3086.7084|2004-05-17/enterprise_value|2735.0383
usa_0633|GRMN|200406|542.697|305.326|89.866|141.074||125.101|124.486|0.615||843.865|754.574||5.2802|20.4637|25.6344|3.8197|7.3623|23.2624|4.4553|2.2981|0|||5.388|217.768|0.26|0|189.655|98.319|19.401|69.845|56.315||17.86|10.5581|3523.8615|17.775|2004-07-06/ev_revenues|5.2964|2004-07-20/ev_revenues|5.3196|2004-08-03/ev_revenues|5.7122|2004-08-17/ev_revenues|5.6692|2004-08-31/ev_revenues|5.9686|2004-07-13/ev_free_cash_flow|29.7332|2004-07-27/ev_free_cash_flow|28.007|2004-08-10/ev_free_cash_flow|31.8451|2004-08-24/ev_free_cash_flow|31.3635|2004-07-06/ps_ratio|7.2681|2004-07-20/ps_ratio|7.2973|2004-08-03/ps_ratio|7.7915|2004-08-17/ps_ratio|7.7373|2004-08-31/ps_ratio|8.1148|2004-07-06/pe_ratio|23.2333|2004-07-20/pe_ratio|23.3267|2004-08-03/pe_ratio|24.9067|2004-08-17/pe_ratio|24.7333|2004-08-31/pe_ratio|25.94|2004-07-06/price_to_book_value|4.4646|2004-07-20/price_to_book_value|4.4826|2004-08-03/price_to_book_value|4.7867|2004-08-17/price_to_book_value|4.7534|2004-08-31/price_to_book_value|4.9853|2004-07-13/peg_ratio|3.318|2004-07-27/peg_ratio|3.1407|2004-08-10/peg_ratio|3.5345|2004-08-24/peg_ratio|3.4851|2004-07-12/percent_of_shares_outstanding|6.2418|2004-08-10/percent_of_shares_outstanding|6.363|2004-07-13/price|17.775|2004-07-27/price|16.825|2004-08-10/price|18.935|2004-08-24/price|18.67|2004-07-13/total_return_price|10.5078|2004-07-27/total_return_price|9.9462|2004-08-10/total_return_price|11.1935|2004-08-24/total_return_price|11.0369|2004-07-13/enterprise_value|3537.8956|2004-07-27/enterprise_value|3332.4914|2004-08-10/enterprise_value|3789.1803|2004-08-24/enterprise_value|3731.8767
usa_0633|GRMN|200409|621.622|366.55|119.784|153.458||202.45|195.947|6.503||855.601|767.644||6.182|20.2641|34.4802|4.0734|8.3838|26.8|5.1506|3.8052|0|||7.1982|217.758|0.31|0|193.616|111.671|19.859|83.91|67.128||20.385|12.0507|4102.7284|21.985|2004-10-12/ev_revenues|6.4275|2004-10-26/ev_revenues|6.7329|2004-11-09/ev_revenues|7.424|2004-11-23/ev_revenues|8.1259|2004-10-05/ev_free_cash_flow|28.4699|2004-10-19/ev_free_cash_flow|29.4241|2004-11-02/ev_free_cash_flow|33.1556|2004-11-16/ev_free_cash_flow|34.9941|2004-11-30/ev_free_cash_flow|38.4745|2004-10-12/ps_ratio|8.7523|2004-10-26/ps_ratio|9.1372|2004-11-09/ps_ratio|10.0067|2004-11-23/ps_ratio|10.8915|2004-10-12/pe_ratio|25.3889|2004-10-26/pe_ratio|26.5056|2004-11-09/pe_ratio|29.0278|2004-11-23/pe_ratio|31.5944|2004-10-12/price_to_book_value|5.7752|2004-10-26/price_to_book_value|6.0293|2004-11-09/price_to_book_value|6.6041|2004-11-23/price_to_book_value|7.1881|2004-10-05/peg_ratio|0.755|2004-10-19/peg_ratio|0.7784|2004-11-02/peg_ratio|0.8696|2004-11-16/peg_ratio|0.9146|2004-11-30/peg_ratio|0.9997|2004-11-29/dividend_yield|0.8596|2004-10-12/percent_of_shares_outstanding|7.5277|2004-11-10/percent_of_shares_outstanding|6.0219|2004-10-05/price|21.985|2004-10-19/price|22.665|2004-11-02/price|25.32|2004-11-16/price|26.63|2004-11-30/price|29.11|2004-10-05/total_return_price|12.9966|2004-10-19/total_return_price|13.3986|2004-11-02/total_return_price|14.9681|2004-11-16/total_return_price|15.7425|2004-11-30/total_return_price|17.3574|2004-10-05/enterprise_value|4387.7019|2004-10-19/enterprise_value|4534.7517|2004-11-02/enterprise_value|5109.8444|2004-11-16/enterprise_value|5393.1808|2004-11-30/enterprise_value|5929.5733
usa_0633|GRMN|200412|636.971|314.276|154.98|171.63||181.534|176.267|5.267||935.857|815.209||8.3326|30.5121|41.1269|5.617|11.152|32.35|7.36|1.0646|0|0.817|0.7771|5.3194|217.1513|0.22|0.25|220.948|120.798|5.678|57.589|47.601||31|18.4843|6338.3563|24.63|2005-01-04/ev_revenues|7.6327|2005-01-18/ev_revenues|7.1823|2005-02-01/ev_revenues|7.4267|2005-02-15/ev_revenues|7.3969|2005-01-11/ev_free_cash_flow|38.3965|2005-01-25/ev_free_cash_flow|39.3655|2005-02-08/ev_free_cash_flow|44.9893|2005-02-22/ev_free_cash_flow|39.9453|2005-01-04/ps_ratio|10.113|2005-01-18/ps_ratio|9.5469|2005-02-01/ps_ratio|9.854|2005-02-15/ps_ratio|9.8165|2005-01-04/pe_ratio|32.546|2005-01-18/pe_ratio|30.7241|2005-02-01/pe_ratio|31.7126|2005-02-15/pe_ratio|31.592|2005-01-04/price_to_book_value|6.555|2005-01-18/price_to_book_value|6.1881|2005-02-01/price_to_book_value|6.3872|2005-02-15/price_to_book_value|6.3629|2005-01-11/peg_ratio|1.3589|2005-01-25/peg_ratio|1.3912|2005-02-08/peg_ratio|1.5785|2005-02-22/peg_ratio|1.4105|2005-01-03/dividend_yield|0.8486|2005-01-10/dividend_yield|0.9628|2005-01-18/dividend_yield|0.9353|2005-01-25/dividend_yield|0.9915|2005-02-01/dividend_yield|0.9061|2005-02-08/dividend_yield|0.8738|2005-02-15/dividend_yield|0.9096|2005-02-22/dividend_yield|0.9779|2005-01-11/percent_of_shares_outstanding|5.4247|2005-02-10/percent_of_shares_outstanding|5.8673|2005-01-11/price|24.63|2005-01-25/price|25.215|2005-02-08/price|28.61|2005-02-22/price|25.565|2005-01-11/total_return_price|14.6861|2005-01-25/total_return_price|15.0349|2005-02-08/total_return_price|17.0592|2005-02-22/total_return_price|15.2436|2005-01-11/enterprise_value|5021.912|2005-01-25/enterprise_value|5148.6546|2005-02-08/enterprise_value|5884.1949|2005-02-22/enterprise_value|5224.4835
usa_0633|GRMN|200503|623.565|301.463|166.429|180.342||152.884|147.55|5.334||1000.347|862.61||5.9634|21.6117|36.567|4.0937|8.0075|25.7701|5.1948|1.2968|0|1.1151|1.0123|6.0269|437.684|0.1075|0|192.651|103.198|20.518|58.81|47.401||23.505|14.0153|4782.6281|23.01|2005-04-12/ev_revenues|5.8985|2005-04-26/ev_revenues|5.5448|2005-05-10/ev_revenues|5.4184|2005-05-24/ev_revenues|5.6062|2005-04-05/ev_free_cash_flow|36.8111|2005-04-19/ev_free_cash_flow|34.3422|2005-05-03/ev_free_cash_flow|32.3002|2005-05-17/ev_free_cash_flow|33.6454|2005-05-31/ev_free_cash_flow|35.3906|2005-04-12/ps_ratio|7.89|2005-04-26/ps_ratio|7.4453|2005-05-10/ps_ratio|7.2862|2005-05-24/ps_ratio|7.5223|2005-04-12/pe_ratio|25.6992|2005-04-26/pe_ratio|24.2507|2005-05-10/pe_ratio|23.7326|2005-05-24/pe_ratio|24.5014|2005-04-12/price_to_book_value|5.0001|2005-04-26/price_to_book_value|4.7183|2005-05-10/price_to_book_value|4.6176|2005-05-24/price_to_book_value|4.7672|2005-04-05/peg_ratio|0.9389|2005-04-19/peg_ratio|0.8798|2005-05-03/peg_ratio|0.8308|2005-05-17/peg_ratio|0.863|2005-05-31/peg_ratio|0.9049|2005-04-05/dividend_yield|1.0865|2005-04-12/dividend_yield|1.0839|2005-04-19/dividend_yield|1.1596|2005-04-26/dividend_yield|1.1486|2005-05-03/dividend_yield|1.2279|2005-05-10/dividend_yield|1.1737|2005-05-17/dividend_yield|1.182|2005-05-24/dividend_yield|1.1369|2005-05-31/dividend_yield|1.1274|2005-04-12/percent_of_shares_outstanding|5.9085|2005-05-10/percent_of_shares_outstanding|6.2771|2005-04-05/price|23.01|2005-04-19/price|21.56|2005-05-03/price|20.36|2005-05-17/price|21.15|2005-05-31/price|22.175|2005-04-05/total_return_price|13.7201|2005-04-19/total_return_price|12.8555|2005-05-03/total_return_price|12.14|2005-05-17/total_return_price|12.6111|2005-05-31/total_return_price|13.2223|2005-04-05/enterprise_value|4688.4419|2005-04-19/enterprise_value|4373.9976|2005-05-03/enterprise_value|4113.9165|2005-05-17/enterprise_value|4285.2402|2005-05-31/enterprise_value|4507.5272
usa_0633|GRMN|200506|719.31|342.703|160.328|179.766||159.391|154.29|5.101||1069.832|936.803||5.5205|18.0971|32.9813|3.4793|7.4145|24.1504|4.6989|0.8471|0|1.2042|1.2583|5.8656|218.286|0.34|0|264.497|139.981|33.093|29.052|74.194||20.76|12.3785|4200.6627|23.705|2005-07-05/ev_revenues|5.0797|2005-07-19/ev_revenues|5.8718|2005-08-02/ev_revenues|6.3777|2005-08-16/ev_revenues|6.3851|2005-08-30/ev_revenues|6.5967|2005-07-12/ev_free_cash_flow|32.8464|2005-07-26/ev_free_cash_flow|36.6739|2005-08-09/ev_free_cash_flow|38.393|2005-08-23/ev_free_cash_flow|39.3784|2005-07-05/ps_ratio|6.9063|2005-07-19/ps_ratio|7.9059|2005-08-02/ps_ratio|8.5629|2005-08-16/ps_ratio|8.5722|2005-08-30/ps_ratio|8.8397|2005-07-05/pe_ratio|22.5831|2005-07-19/pe_ratio|25.8517|2005-08-02/pe_ratio|28|2005-08-16/pe_ratio|28.0307|2005-08-30/pe_ratio|28.9054|2005-07-05/price_to_book_value|4.4594|2005-07-19/price_to_book_value|5.1048|2005-08-02/price_to_book_value|5.517|2005-08-16/price_to_book_value|5.523|2005-08-30/price_to_book_value|5.6954|2005-07-12/peg_ratio|0.7995|2005-07-26/peg_ratio|0.8864|2005-08-09/peg_ratio|0.9275|2005-08-23/peg_ratio|0.9499|2005-07-05/dividend_yield|1.1325|2005-07-12/dividend_yield|1.0546|2005-07-19/dividend_yield|0.9893|2005-07-26/dividend_yield|0.9512|2005-08-02/dividend_yield|0.9134|2005-08-09/dividend_yield|0.9091|2005-08-16/dividend_yield|0.9124|2005-08-23/dividend_yield|0.8876|2005-08-30/dividend_yield|0.8848|2005-07-12/percent_of_shares_outstanding|5.527|2005-08-10/percent_of_shares_outstanding|4.9782|2005-07-12/price|23.705|2005-07-26/price|26.2825|2005-08-09/price|27.5|2005-08-23/price|28.165|2005-07-12/total_return_price|14.1345|2005-07-26/total_return_price|15.6714|2005-08-09/total_return_price|16.3974|2005-08-23/total_return_price|16.7939|2005-07-12/enterprise_value|4780.3315|2005-07-26/enterprise_value|5337.371|2005-08-09/enterprise_value|5587.5702|2005-08-23/enterprise_value|5730.975
usa_0633|GRMN|200509|757.723|367.293|173.198|177.064||236.294|222.191|14.103||1068.432|985.293||7.3623|25.586|46.676|5.3278|9.808|32.0716|6.3192|1.116|0|0.7974|0.9732|5.0851|435.72|0.235|0|251.329|129.452|24.18|126.127|102.49||33.09|19.7305|6793.0331|34.675|2005-10-11/ev_revenues|7.1565|2005-10-25/ev_revenues|7.4386|2005-11-08/ev_revenues|5.9503|2005-11-22/ev_revenues|6.7737|2005-10-04/ev_free_cash_flow|43.3788|2005-10-18/ev_free_cash_flow|39.3136|2005-11-01/ev_free_cash_flow|34.7293|2005-11-15/ev_free_cash_flow|35.486|2005-11-29/ev_free_cash_flow|34.4793|2005-10-11/ps_ratio|11.4506|2005-10-25/ps_ratio|11.8784|2005-11-08/ps_ratio|9.6182|2005-11-22/ps_ratio|10.8662|2005-10-11/pe_ratio|36.0388|2005-10-25/pe_ratio|37.385|2005-11-08/pe_ratio|30.2715|2005-11-22/pe_ratio|34.1994|2005-10-11/price_to_book_value|6.5692|2005-10-25/price_to_book_value|6.8146|2005-11-08/price_to_book_value|5.5199|2005-11-22/price_to_book_value|6.2362|2005-10-03/peg_ratio|140.4299|2005-10-17/peg_ratio|125.7307|2005-10-31/peg_ratio|114.5418|2005-11-14/peg_ratio|115.6787|2005-11-28/peg_ratio|115.1402|2005-10-04/dividend_yield|0.721|2005-10-11/dividend_yield|0.7686|2005-10-18/dividend_yield|0.7915|2005-10-25/dividend_yield|0.741|2005-11-01/dividend_yield|0.89|2005-11-08/dividend_yield|0.9151|2005-11-15/dividend_yield|0.8721|2005-11-22/dividend_yield|0.81|2005-11-29/dividend_yield|0.8961|2005-10-11/percent_of_shares_outstanding|6.3632|2005-11-10/percent_of_shares_outstanding|5.5083|2005-10-04/price|34.675|2005-10-18/price|31.585|2005-11-01/price|28.09|2005-11-15/price|28.665|2005-11-29/price|27.9|2005-10-04/total_return_price|20.6756|2005-10-18/total_return_price|18.8331|2005-11-01/total_return_price|16.7492|2005-11-15/total_return_price|17.092|2005-11-29/total_return_price|16.7812|2005-10-04/enterprise_value|7115.3744|2005-10-18/enterprise_value|6448.57|2005-11-01/enterprise_value|5696.6133|2005-11-15/enterprise_value|5820.7409|2005-11-29/enterprise_value|5655.5972
usa_0633|GRMN|200512|801.167|366.402|199.841|179.173|35.866|204.971|195.485|9.486||1157.264|1072.454||6.7331|21.8619|41.4742|4.9946|10.8046|34.0055|6.2008|132.492|0|0.7527|0.9902|6.0659|216.134|0.4031|0.25|319.296|162.439|44.231|95.61|87.134||33.215|19.9781|6802.9686|32.375|2006-01-03/ev_revenues|6.7262|2006-01-17/ev_revenues|6.0995|2006-01-31/ev_revenues|6.1847|2006-02-14/ev_revenues|6.6925|2006-02-28/ev_revenues|6.8892|2006-01-10/ev_free_cash_flow|30.1578|2006-01-24/ev_free_cash_flow|29.971|2006-02-07/ev_free_cash_flow|28.5457|2006-02-21/ev_free_cash_flow|30.7721|2006-01-03/ps_ratio|10.7143|2006-01-17/ps_ratio|9.7663|2006-01-31/ps_ratio|9.8951|2006-02-14/ps_ratio|10.6634|2006-02-28/ps_ratio|10.9465|2006-01-03/pe_ratio|31.0229|2006-01-17/pe_ratio|28.278|2006-01-31/pe_ratio|28.6511|2006-02-14/pe_ratio|30.8756|2006-02-28/pe_ratio|31.6954|2006-01-03/price_to_book_value|6.2902|2006-01-17/price_to_book_value|5.7336|2006-01-31/price_to_book_value|5.8093|2006-02-14/price_to_book_value|6.2603|2006-02-28/price_to_book_value|6.4349|2006-01-10/peg_ratio|1.2031|2006-01-24/peg_ratio|1.196|2006-02-07/peg_ratio|1.1421|2006-02-21/peg_ratio|1.2263|2006-01-03/dividend_yield|0.7423|2006-01-10/dividend_yield|0.7722|2006-01-17/dividend_yield|0.8143|2006-01-24/dividend_yield|0.7768|2006-01-31/dividend_yield|0.8037|2006-02-07/dividend_yield|0.8134|2006-02-14/dividend_yield|0.7458|2006-02-21/dividend_yield|0.7576|2006-02-28/dividend_yield|0.7265|2006-01-10/percent_of_shares_outstanding|7.8848|2006-02-10/percent_of_shares_outstanding|9.833|2006-01-10/price|32.375|2006-01-24/price|32.185|2006-02-07/price|30.735|2006-02-21/price|33|2006-01-10/total_return_price|19.4728|2006-01-24/total_return_price|19.3586|2006-02-07/total_return_price|18.4864|2006-02-21/total_return_price|19.8488|2006-01-10/enterprise_value|6630.9362|2006-01-24/enterprise_value|6589.8708|2006-02-07/enterprise_value|6276.4765|2006-02-21/enterprise_value|6766.02
usa_0633|GRMN|200603|844.46|360.872|200.253|188.82|34.432|206.813|197.083|9.73||1264.686|1159.97||8.2231|23.4669|38.2115|5.6029|12.9618|37.5306|7.6196|1.5056|0|0.6136|0.7111|9.3993|436.644|0.2|0|322.311|162.79|37.764|103.569|87.516||40.515|24.3689|8401.749|40.565|2006-04-11/ev_revenues|7.4228|2006-04-25/ev_revenues|7.8403|2006-05-09/ev_revenues|8.8346|2006-05-23/ev_revenues|7.8514|2006-04-04/ev_free_cash_flow|36.6231|2006-04-18/ev_free_cash_flow|39.8335|2006-05-02/ev_free_cash_flow|39.8194|2006-05-16/ev_free_cash_flow|42.357|2006-05-30/ev_free_cash_flow|41.9991|2006-04-11/ps_ratio|11.6615|2006-04-25/ps_ratio|12.291|2006-05-09/ps_ratio|13.7841|2006-05-23/ps_ratio|12.3023|2006-04-11/pe_ratio|35.0678|2006-04-25/pe_ratio|36.9606|2006-05-09/pe_ratio|41.4506|2006-05-23/pe_ratio|36.9945|2006-04-11/price_to_book_value|7.0787|2006-04-25/price_to_book_value|7.4607|2006-05-09/price_to_book_value|8.3708|2006-05-23/price_to_book_value|7.4709|2006-04-04/peg_ratio|1.1011|2006-04-18/peg_ratio|1.1937|2006-05-02/peg_ratio|1.1932|2006-05-16/peg_ratio|1.2659|2006-05-30/peg_ratio|1.2555|2006-04-04/dividend_yield|0.6163|2006-04-11/dividend_yield|0.6051|2006-04-18/dividend_yield|0.5685|2006-04-25/dividend_yield|0.5741|2006-05-02/dividend_yield|0.5687|2006-05-09/dividend_yield|0.5119|2006-05-16/dividend_yield|0.5361|2006-05-23/dividend_yield|0.5736|2006-05-30/dividend_yield|0.5405|2006-04-10/percent_of_shares_outstanding|7.4532|2006-05-10/percent_of_shares_outstanding|5.3061|2006-04-04/price|40.565|2006-04-18/price|43.975|2006-05-02/price|43.96|2006-05-16/price|46.635|2006-05-30/price|46.255|2006-04-04/total_return_price|24.3989|2006-04-18/total_return_price|26.45|2006-05-02/total_return_price|26.441|2006-05-16/total_return_price|28.0499|2006-05-30/total_return_price|27.8214|2006-04-04/enterprise_value|8428.9145|2006-04-18/enterprise_value|9167.8069|2006-05-02/enterprise_value|9164.5566|2006-05-16/enterprise_value|9748.5887|2006-05-30/enterprise_value|9666.2129
usa_0633|GRMN|200606|1023.863|420.749|227.912|195.383|33.017|384.99|373.64|11.35||1276.867|1174.866||8.4179|27.5076|44.1419|6.628|15.1785|45.6437|7.9894|1.3173|0|0.5151|0.4565|5.9918|219.344|0.56|0|432.468|216.284|54.915|145.9|123.286||48.53|29.1897|10159.3838|51.26|2006-07-05/ev_revenues|8.2131|2006-07-19/ev_revenues|7.9529|2006-08-02/ev_revenues|6.8946|2006-08-16/ev_revenues|7.2634|2006-08-30/ev_revenues|7.3338|2006-07-11/ev_free_cash_flow|42.6014|2006-07-25/ev_free_cash_flow|41.6987|2006-08-08/ev_free_cash_flow|35.9737|2006-08-22/ev_free_cash_flow|37.9561|2006-07-13/ps_ratio|12.0618|2006-07-27/ps_ratio|11.4586|2006-08-10/ps_ratio|10.7667|2006-08-24/ps_ratio|10.8148|2006-07-13/pe_ratio|34.9713|2006-07-27/pe_ratio|33.2225|2006-08-10/pe_ratio|31.2163|2006-08-24/pe_ratio|31.3558|2006-07-05/price_to_book_value|8.8548|2006-07-19/price_to_book_value|8.5847|2006-08-02/price_to_book_value|7.4862|2006-08-16/price_to_book_value|7.869|2006-08-30/price_to_book_value|7.9421|2006-07-11/peg_ratio|0.852|2006-07-25/peg_ratio|0.8346|2006-08-08/peg_ratio|0.7244|2006-08-22/peg_ratio|0.7626|2006-07-05/dividend_yield|0.4796|2006-07-12/dividend_yield|0.5081|2006-07-19/dividend_yield|0.4947|2006-07-26/dividend_yield|0.5063|2006-08-02/dividend_yield|0.5673|2006-08-09/dividend_yield|0.5831|2006-08-16/dividend_yield|0.5397|2006-08-23/dividend_yield|0.5567|2006-08-30/dividend_yield|0.5348|2006-07-11/percent_of_shares_outstanding|7.2276|2006-08-10/percent_of_shares_outstanding|6.1859|2006-07-11/price|51.26|2006-07-25/price|50.215|2006-08-08/price|43.585|2006-08-22/price|45.88|2006-07-11/total_return_price|30.8318|2006-07-25/total_return_price|30.2032|2006-08-08/total_return_price|26.2154|2006-08-22/total_return_price|27.5958|2006-07-11/enterprise_value|10698.0576|2006-07-25/enterprise_value|10471.3866|2006-08-08/enterprise_value|9033.7048|2006-08-22/enterprise_value|9531.536
usa_0633|GRMN|200609|1132.345|461.332|333.471|209.135|31.417|458.165|445.165|13||1341.372|1297.843||7.4353|23.8179|35.572|5.571|11.0121|31.928|8.0474|0.7167|0|0.5278|0.8458|5.8392|218.866|0.56|0|407.997|198.86|47.489|145.536|122.978||43.12|25.9357|8932.8371|47.14|2006-10-11/ev_revenues|6.9703|2006-10-25/ev_revenues|7.3634|2006-11-08/ev_revenues|6.6076|2006-11-22/ev_revenues|6.8654|2006-10-03/ev_free_cash_flow|36.2032|2006-10-17/ev_free_cash_flow|39.0676|2006-10-31/ev_free_cash_flow|41.2481|2006-11-14/ev_free_cash_flow|37.3317|2006-11-28/ev_free_cash_flow|37.5337|2006-10-05/ps_ratio|9.1095|2006-10-19/ps_ratio|9.0911|2006-11-02/ps_ratio|8.558|2006-11-16/ps_ratio|9.2936|2006-11-30/ps_ratio|9.3653|2006-10-05/pe_ratio|28.7265|2006-10-19/pe_ratio|28.6685|2006-11-02/pe_ratio|26.9872|2006-11-16/pe_ratio|29.3068|2006-11-30/pe_ratio|29.5332|2006-10-11/price_to_book_value|8.0454|2006-10-25/price_to_book_value|8.4797|2006-11-08/price_to_book_value|7.6446|2006-11-22/price_to_book_value|7.9294|2006-10-03/peg_ratio|0.3009|2006-10-17/peg_ratio|0.3236|2006-10-31/peg_ratio|0.3409|2006-11-14/peg_ratio|0.3086|2006-11-28/peg_ratio|0.3102|2006-10-04/dividend_yield|0.5107|2006-10-11/dividend_yield|0.498|2006-10-18/dividend_yield|0.5043|2006-10-25/dividend_yield|0.4725|2006-11-01/dividend_yield|0.5558|2006-11-08/dividend_yield|0.5262|2006-11-15/dividend_yield|0.5097|2006-11-22/dividend_yield|0.5073|2006-11-29/dividend_yield|0.9952|2006-10-10/percent_of_shares_outstanding|5.4172|2006-11-10/percent_of_shares_outstanding|5.3498|2006-10-03/price|47.14|2006-10-17/price|50.7|2006-10-31/price|53.41|2006-11-14/price|48.35|2006-11-28/price|48.6|2006-10-03/total_return_price|28.3537|2006-10-17/total_return_price|30.4949|2006-10-31/total_return_price|32.1249|2006-11-14/total_return_price|29.0815|2006-11-28/total_return_price|29.2318|2006-10-03/enterprise_value|9672.7215|2006-10-17/enterprise_value|10438.0425|2006-10-31/enterprise_value|11020.6323|2006-11-14/enterprise_value|9974.2516|2006-11-28/enterprise_value|10028.2101
usa_0633|GRMN|200612|1169.084|410.354|271.008|250.988|67.58|339.121|337.682|1.439||1557.899|1478.655||7.6358|22.5974|42.6634|6.1243|10.3517|32.6437|8.7806|0.3507|0.0002|0.9053|1.1837|4.4942|218.469|0.83|0.5|611.224|304.453|74.346|199.55|180.345||54.95|33.3948|11398.7573|51.93|2007-01-03/ev_revenues|6.5502|2007-01-17/ev_revenues|6.1324|2007-01-31/ev_revenues|5.8863|2007-02-14/ev_revenues|6.7122|2007-02-28/ev_revenues|6.4433|2007-01-09/ev_free_cash_flow|40.6715|2007-01-23/ev_free_cash_flow|39.1514|2007-02-06/ev_free_cash_flow|39.8748|2007-02-20/ev_free_cash_flow|45.3294|2007-01-11/ps_ratio|8.0181|2007-01-25/ps_ratio|7.6545|2007-02-08/ps_ratio|8.1891|2007-02-22/ps_ratio|8.7346|2007-01-11/pe_ratio|24.2047|2007-01-25/pe_ratio|23.107|2007-02-08/pe_ratio|24.7209|2007-02-22/pe_ratio|26.3674|2007-01-03/price_to_book_value|7.7221|2007-01-17/price_to_book_value|7.2463|2007-01-31/price_to_book_value|6.9661|2007-02-14/price_to_book_value|7.9065|2007-02-28/price_to_book_value|7.6004|2007-01-09/peg_ratio|0.2464|2007-01-23/peg_ratio|0.2375|2007-02-06/peg_ratio|0.2417|2007-02-20/peg_ratio|0.2736|2007-01-03/dividend_yield|0.8982|2007-01-10/dividend_yield|0.956|2007-01-17/dividend_yield|0.9571|2007-01-24/dividend_yield|0.9915|2007-01-31/dividend_yield|0.9956|2007-02-07/dividend_yield|0.9671|2007-02-14/dividend_yield|0.8772|2007-02-21/dividend_yield|0.8744|2007-02-28/dividend_yield|0.9131|2007-01-09/percent_of_shares_outstanding|6.0762|2007-02-12/percent_of_shares_outstanding|5.7944|2007-01-09/price|51.93|2007-01-23/price|50.06|2007-02-06/price|50.95|2007-02-20/price|57.66|2007-01-09/total_return_price|31.5594|2007-01-23/total_return_price|30.423|2007-02-06/total_return_price|30.9639|2007-02-20/total_return_price|35.0417|2007-01-09/enterprise_value|10811.8631|2007-01-23/enterprise_value|10407.7599|2007-02-06/enterprise_value|10600.0871|2007-02-20/enterprise_value|12050.1047
usa_0633|GRMN|200703|1270.538|573.054|283.2|257.935|149.396|321.486|243.42|78.066||1695.682|1618.515||6.3336|19.6651|43.088|5.5224|8.6021|25.9674|7.4754|0.2603|0.0001|0.9283|1.2865|4.5537|218.704|0.64|0|492.159|237.752|65.925|160.907|139.86||54.87|33.3462|11454.2585|54.81|2007-04-11/ev_revenues|5.5683|2007-04-25/ev_revenues|5.9688|2007-05-09/ev_revenues|6.0045|2007-05-23/ev_revenues|6.3961|2007-04-03/ev_free_cash_flow|29.7537|2007-04-17/ev_free_cash_flow|29.4001|2007-05-01/ev_free_cash_flow|32.3548|2007-05-15/ev_free_cash_flow|30.3184|2007-05-29/ev_free_cash_flow|32.9766|2007-04-05/ps_ratio|6.0874|2007-04-19/ps_ratio|6.2045|2007-05-03/ps_ratio|6.3779|2007-05-17/ps_ratio|6.2394|2007-05-31/ps_ratio|7.2425|2007-04-05/pe_ratio|20.8764|2007-04-19/pe_ratio|21.278|2007-05-03/pe_ratio|21.8726|2007-05-17/pe_ratio|21.3977|2007-05-31/pe_ratio|24.8378|2007-04-11/price_to_book_value|6.721|2007-04-25/price_to_book_value|7.1802|2007-05-09/price_to_book_value|7.221|2007-05-23/price_to_book_value|7.67|2007-04-03/peg_ratio|0.1766|2007-04-17/peg_ratio|0.1746|2007-05-01/peg_ratio|0.1913|2007-05-15/peg_ratio|0.1798|2007-05-29/peg_ratio|0.1948|2007-04-04/dividend_yield|0.9254|2007-04-11/dividend_yield|0.9489|2007-04-18/dividend_yield|0.9141|2007-04-25/dividend_yield|0.8883|2007-05-02/dividend_yield|0.8781|2007-05-09/dividend_yield|0.8832|2007-05-16/dividend_yield|0.8967|2007-05-23/dividend_yield|0.8315|2007-05-30/dividend_yield|0.7695|2007-04-10/percent_of_shares_outstanding|5.623|2007-05-10/percent_of_shares_outstanding|6.3288|2007-04-03/price|54.81|2007-04-17/price|54.19|2007-05-01/price|59.37|2007-05-15/price|55.8|2007-05-29/price|60.46|2007-04-03/total_return_price|33.3097|2007-04-17/total_return_price|32.9329|2007-05-01/total_return_price|36.0809|2007-05-15/total_return_price|33.9113|2007-05-29/total_return_price|36.7434|2007-04-03/enterprise_value|11282.4066|2007-04-17/enterprise_value|11148.3026|2007-05-01/enterprise_value|12268.72|2007-05-15/enterprise_value|11496.5404|2007-05-29/enterprise_value|12504.4835
usa_0633|GRMN|200706|1688.309|815.106|290.682|350.299|145.99|519.632|428.152|91.48||1924.969|1832.891||7.3119|23.1307|39.3424|6.2218|8.2659|28.3475|8.7198|0.2308|0|0.6664|0.9026|7.1512|219.078|0.98|0|742.466|374.667|95.373|246.637|214.377||71.62|43.5256|14918.3558|77.92|2007-07-05/ev_revenues|6.9762|2007-07-19/ev_revenues|7.5222|2007-08-02/ev_revenues|9.0476|2007-08-16/ev_revenues|8.2642|2007-08-30/ev_revenues|9.4945|2007-07-10/ev_free_cash_flow|34.224|2007-07-24/ev_free_cash_flow|35.2574|2007-08-07/ev_free_cash_flow|44.5675|2007-08-21/ev_free_cash_flow|45.5678|2007-07-12/ps_ratio|7.9092|2007-07-26/ps_ratio|8.0373|2007-08-09/ps_ratio|9.9321|2007-08-23/ps_ratio|9.8331|2007-07-12/pe_ratio|27.0698|2007-07-26/pe_ratio|27.5083|2007-08-09/pe_ratio|33.9934|2007-08-23/pe_ratio|33.6545|2007-07-05/price_to_book_value|8.5915|2007-07-19/price_to_book_value|9.2307|2007-08-02/price_to_book_value|11.0168|2007-08-16/price_to_book_value|10.0996|2007-08-30/price_to_book_value|11.5401|2007-07-10/peg_ratio|0.2245|2007-07-24/peg_ratio|0.231|2007-08-07/peg_ratio|0.2891|2007-08-21/peg_ratio|0.2954|2007-07-05/dividend_yield|0.655|2007-07-12/dividend_yield|0.6136|2007-07-19/dividend_yield|0.6096|2007-07-26/dividend_yield|0.6039|2007-08-02/dividend_yield|0.5108|2007-08-09/dividend_yield|0.4887|2007-08-16/dividend_yield|1.3929|2007-08-23/dividend_yield|1.234|2007-08-30/dividend_yield|1.219|2007-07-10/percent_of_shares_outstanding|6.776|2007-08-10/percent_of_shares_outstanding|3.7217|2007-07-10/price|77.92|2007-07-24/price|80.159|2007-08-07/price|100.3325|2007-08-21/price|102.5|2007-07-10/total_return_price|47.3543|2007-07-24/total_return_price|48.715|2007-08-07/total_return_price|60.9751|2007-08-21/total_return_price|62.7651|2007-07-10/enterprise_value|16065.5529|2007-07-24/enterprise_value|16550.6113|2007-08-07/enterprise_value|20921.0171|2007-08-21/enterprise_value|21390.5862
usa_0633|GRMN|200709|1857.932|762.417|493.739|358.578|163.675|660.289|567.962|92.327||1985.211|1863.867||11.2824|34.4808|54.1703|9.4897|10.3767|35.515|13.6334|0.3132|0.0003|1.0319|0.9637|3.7852|220.644|0.88|0.75|728.673|341.851|87.06|222.626|193.507||108.7|66.5616|22733.7598|100.1001|2007-10-11/ev_revenues|8.8846|2007-10-25/ev_revenues|9.6453|2007-11-08/ev_revenues|6.9135|2007-11-23/ev_revenues|7.4339|2007-10-11/ev_free_cash_flow|46.8504|2007-10-25/ev_free_cash_flow|50.8617|2007-11-08/ev_free_cash_flow|36.456|2007-11-23/ev_free_cash_flow|39.2005|2007-10-04/ps_ratio|8.596|2007-10-18/ps_ratio|9.8043|2007-11-01/ps_ratio|8.516|2007-11-15/ps_ratio|7.1527|2007-11-29/ps_ratio|9.0328|2007-10-04/pe_ratio|30.3153|2007-10-18/pe_ratio|34.5766|2007-11-01/pe_ratio|30.033|2007-11-15/pe_ratio|25.2252|2007-11-29/pe_ratio|31.8559|2007-10-11/price_to_book_value|11.9058|2007-10-25/price_to_book_value|12.8923|2007-11-08/price_to_book_value|9.3495|2007-11-23/price_to_book_value|10.0244|2007-10-02/peg_ratio|0.3224|2007-10-16/peg_ratio|0.3615|2007-10-30/peg_ratio|0.388|2007-11-13/peg_ratio|0.2771|2007-11-27/peg_ratio|0.3317|2007-10-04/dividend_yield|1.2382|2007-10-11/dividend_yield|1.1457|2007-10-18/dividend_yield|1.0856|2007-10-25/dividend_yield|1.0581|2007-11-01/dividend_yield|1.2499|2007-11-08/dividend_yield|1.459|2007-11-15/dividend_yield|1.4881|2007-11-23/dividend_yield|1.3608|2007-11-30/dividend_yield|1.1644|2007-10-10/percent_of_shares_outstanding|3.2071|2007-10-26/percent_of_shares_outstanding|2.6776|2007-11-09/percent_of_shares_outstanding|2.8049|2007-11-27/percent_of_shares_outstanding|3.4231|2007-10-02/price|100.1001|2007-10-16/price|112.25|2007-10-29/price|123.8|2007-11-12/price|82.32|2007-11-26/price|96.71|2007-10-02/total_return_price|61.2956|2007-10-16/total_return_price|68.7355|2007-10-30/total_return_price|73.775|2007-11-13/total_return_price|52.6982|2007-11-27/total_return_price|63.0713|2007-10-02/enterprise_value|20923.9618|2007-10-16/enterprise_value|23556.127|2007-10-29/enterprise_value|26058.3294|2007-11-12/enterprise_value|17072.0649|2007-11-26/enterprise_value|20189.5274
usa_0633|GRMN|200712|2332.775|745.24|505.467|374.147|196.03|940.846|801.883|138.963||2350.614|2171.134||8.3293|23.7445|43.9218|6.168|8.5849|30.2763|11.1856|0.3327|0|1.2605|1.2984|3.4276|221.054|1.39|0|1217.021|508.985|148.14|348.103|307.267||100.87|63.2672|21090.7536|85.93|2008-01-04/ev_revenues|5.8002|2008-01-18/ev_revenues|4.0632|2008-02-01/ev_revenues|4.5483|2008-02-15/ev_revenues|4.2925|2008-02-29/ev_revenues|3.7712|2008-01-04/ev_free_cash_flow|35.3118|2008-01-18/ev_free_cash_flow|24.7368|2008-02-01/ev_free_cash_flow|27.69|2008-02-15/ev_free_cash_flow|26.1324|2008-02-29/ev_free_cash_flow|22.9591|2008-01-10/ps_ratio|5.3925|2008-01-24/ps_ratio|4.688|2008-02-07/ps_ratio|4.5733|2008-02-21/ps_ratio|4.3361|2008-01-10/pe_ratio|20.0514|2008-01-24/pe_ratio|17.4319|2008-02-07/pe_ratio|17.0051|2008-02-21/pe_ratio|16.1234|2008-01-04/price_to_book_value|8.1646|2008-01-18/price_to_book_value|5.8145|2008-02-01/price_to_book_value|6.4708|2008-02-15/price_to_book_value|6.1246|2008-02-29/price_to_book_value|5.4194|2008-01-09/peg_ratio|0.2414|2008-01-23/peg_ratio|0.2052|2008-02-06/peg_ratio|0.2014|2008-02-20/peg_ratio|0.2048|2008-01-04/dividend_yield|1.4132|2008-01-11/dividend_yield|1.7507|2008-01-18/dividend_yield|1.9844|2008-01-25/dividend_yield|1.9249|2008-02-01/dividend_yield|1.7832|2008-02-08/dividend_yield|1.871|2008-02-15/dividend_yield|1.8839|2008-02-22/dividend_yield|1.9657|2008-02-29/dividend_yield|2.1291|2008-01-15/percent_of_shares_outstanding|3.7376|2008-01-31/percent_of_shares_outstanding|4.9243|2008-02-15/percent_of_shares_outstanding|6.2143|2008-02-29/percent_of_shares_outstanding|7.3388|2008-01-07/price|85.93|2008-01-22/price|59.36|2008-02-05/price|63.78|2008-02-19/price|69.5|2008-01-09/total_return_price|46.5319|2008-01-23/total_return_price|39.5573|2008-02-06/total_return_price|38.8286|2008-02-20/total_return_price|39.4777|2008-01-07/enterprise_value|17899.8514|2008-01-22/enterprise_value|12134.6928|2008-02-05/enterprise_value|13093.7444|2008-02-19/enterprise_value|14334.87
usa_0633|GRMN|200803|1931.125|616.791|676.051|392.001|215.77|615.953|466.713|149.24||2467.445|2318.914||3.5918|12.7824|21.8667|3.5773|4.1571|15.4576|5.1766|0.1879|0|2.3144|3.1169|6.6382|218.979|0.67|0|663.805|320.115|97.825|182.443|147.779|8.327|61.09|36.2286|12510.0682|54.85|2008-04-11/ev_revenues|2.7001|2008-04-25/ev_revenues|2.7812|2008-05-09/ev_revenues|2.5234|2008-05-23/ev_revenues|2.8869|2008-04-11/ev_free_cash_flow|17.0479|2008-04-25/ev_free_cash_flow|17.5597|2008-05-09/ev_free_cash_flow|15.9321|2008-05-23/ev_free_cash_flow|18.2273|2008-04-03/ps_ratio|3.4651|2008-04-17/ps_ratio|2.7886|2008-05-01/ps_ratio|2.8293|2008-05-15/ps_ratio|3.097|2008-05-29/ps_ratio|3.122|2008-04-03/pe_ratio|13.4719|2008-04-17/pe_ratio|10.8418|2008-05-01/pe_ratio|11|2008-05-15/pe_ratio|12.0408|2008-05-29/pe_ratio|12.1378|2008-04-11/price_to_book_value|3.918|2008-04-25/price_to_book_value|4.0281|2008-05-09/price_to_book_value|3.678|2008-05-23/price_to_book_value|4.1718|2008-04-02/peg_ratio|0.2802|2008-04-16/peg_ratio|0.2147|2008-04-30/peg_ratio|0.2032|2008-05-14/peg_ratio|0.2225|2008-05-28/peg_ratio|0.2296|2008-04-07/dividend_yield|2.3719|2008-04-14/dividend_yield|2.8242|2008-04-21/dividend_yield|2.771|2008-04-28/dividend_yield|2.6366|2008-05-05/dividend_yield|2.9684|2008-05-12/dividend_yield|2.8989|2008-05-19/dividend_yield|2.6399|2008-05-27/dividend_yield|2.6316|2008-04-15/percent_of_shares_outstanding|8.2844|2008-04-30/percent_of_shares_outstanding|7.6816|2008-05-15/percent_of_shares_outstanding|9.3184|2008-05-30/percent_of_shares_outstanding|10.1479|2008-04-01/price|54.85|2008-04-15/price|43.01|2008-04-29/price|46.44|2008-05-13/price|43.7|2008-05-27/price|47.5|2008-04-02/total_return_price|34.5422|2008-04-16/total_return_price|26.4667|2008-04-30/total_return_price|25.0448|2008-05-14/total_return_price|27.4268|2008-05-28/total_return_price|28.3025|2008-04-01/enterprise_value|11211.5018|2008-04-15/enterprise_value|8658.2295|2008-04-29/enterprise_value|9397.9021|2008-05-13/enterprise_value|8807.7258|2008-05-27/enterprise_value|9627.249
usa_0633|GRMN|200806|2117.571|660.817|656.018|449.727|214.186|822.378|673.468|148.91||2309.653|2258.73||2.6141|9.2449|16.5049|2.6703|2.8011|10.8903|3.8012|0.2169|0|2.8942|6.4966|10.6736|215.572|1.19|0|911.671|417.128|125.028|316.163|256.092|9.801|43.19|26.741|8697.7372|44.1|2008-07-07/ev_revenues|2.3602|2008-07-21/ev_revenues|2.5995|2008-08-04/ev_revenues|1.7943|2008-08-18/ev_revenues|1.9926|2008-07-07/ev_free_cash_flow|20.1022|2008-07-21/ev_free_cash_flow|22.1403|2008-08-04/ev_free_cash_flow|15.282|2008-08-18/ev_free_cash_flow|16.9716|2008-07-10/ps_ratio|2.7168|2008-07-24/ps_ratio|2.9284|2008-08-07/ps_ratio|2.2888|2008-08-21/ps_ratio|2.2422|2008-07-10/pe_ratio|10.5738|2008-07-24/pe_ratio|11.3971|2008-08-07/pe_ratio|8.908|2008-08-21/pe_ratio|8.7264|2008-07-07/price_to_book_value|3.8843|2008-07-21/price_to_book_value|4.2492|2008-08-04/price_to_book_value|3.0216|2008-08-18/price_to_book_value|3.324|2008-07-09/peg_ratio|0.2777|2008-07-23/peg_ratio|0.3132|2008-08-06/peg_ratio|0.2462|2008-08-20/peg_ratio|0.2371|2008-07-01/dividend_yield|2.911|2008-07-08/dividend_yield|2.8345|2008-07-15/dividend_yield|2.8955|2008-07-22/dividend_yield|2.5667|2008-07-29/dividend_yield|2.7741|2008-08-05/dividend_yield|3.5704|2008-08-12/dividend_yield|3.2955|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|10.9577|2008-07-31/percent_of_shares_outstanding|10.528|2008-08-15/percent_of_shares_outstanding|10.6714|2008-08-29/percent_of_shares_outstanding|10.2249|2008-07-08/price|44.1|2008-07-22/price|48.7|2008-08-05/price|35.01|2008-08-19/price|36.69|2008-07-09/total_return_price|26.1287|2008-07-23/total_return_price|29.472|2008-08-06/total_return_price|23.1649|2008-08-20/total_return_price|22.3138|2008-07-08/enterprise_value|8628.7598|2008-07-22/enterprise_value|9597.7406|2008-08-05/enterprise_value|6595.6742|2008-08-19/enterprise_value|6943.8863
usa_0633|GRMN|200809|2036.578|539.588|698.927|453.419|214.372|875.473|697.042|178.431||2139.84|2139.214||1.7732|7.3609|13.0944|2.154|2.2838|8.8886|3.2875|0.2274|0|0|9.0544|8.7361|208.107|0.82|0|870.355|385.639|118.527|211.412|171.244|8.435|33.94|21.3952|6495.1253|26.28|2008-10-14/ev_revenues|1.3398|2008-10-28/ev_revenues|1.0653|2008-11-11/ev_revenues|0.9387|2008-11-25/ev_revenues|0.7888|2008-10-14/ev_free_cash_flow|9.8936|2008-10-28/ev_free_cash_flow|7.8669|2008-11-11/ev_free_cash_flow|6.9317|2008-11-25/ev_free_cash_flow|5.8252|2008-10-02/ps_ratio|1.8369|2008-10-16/ps_ratio|1.4455|2008-10-30/ps_ratio|1.373|2008-11-13/ps_ratio|1.205|2008-11-20/ps_ratio|0.8972|2008-10-02/pe_ratio|7.656|2008-10-16/pe_ratio|6.0246|2008-10-30/pe_ratio|5.7224|2008-11-13/pe_ratio|5.0221|2008-11-20/pe_ratio|3.7396|2008-10-14/price_to_book_value|2.5455|2008-10-28/price_to_book_value|2.0758|2008-11-11/price_to_book_value|1.859|2008-11-25/price_to_book_value|1.6025|2008-10-01/peg_ratio|0.3655|2008-10-15/peg_ratio|0.253|2008-10-29/peg_ratio|0.2427|2008-11-12/peg_ratio|0.2079|2008-11-26/peg_ratio|0.1882|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|8.0539|2008-10-31/percent_of_shares_outstanding|6.0006|2008-11-14/percent_of_shares_outstanding|4.0079|2008-11-28/percent_of_shares_outstanding|4.5662|2008-10-14/price|26.28|2008-10-28/price|21.43|2008-11-11/price|19.64|2008-11-25/price|16.93|2008-10-01/total_return_price|20.244|2008-10-15/total_return_price|14.0104|2008-10-29/total_return_price|13.4409|2008-11-12/total_return_price|11.512|2008-11-26/total_return_price|10.9052|2008-10-14/enterprise_value|4907.4439|2008-10-28/enterprise_value|3902.1888|2008-11-11/enterprise_value|3438.3035|2008-11-25/enterprise_value|2889.4193
usa_0633|GRMN|200812|1984.425|709.221|425.312|445.252|230.954|708.567|479.176|229.391||2225.854|2262.503||0.9138|4.3303|6.748|1.0815|1.1083|4.6192|1.8164|0.2148|0|3.809|20.9865|4.7316|199.964|0.8|0.75|1048.247|430.633|144.009|204.347|157.733|8.365|19.19|12.4493|3347.1604|21.09|2009-01-06/ev_revenues|1.0195|2009-01-20/ev_revenues|0.7593|2009-02-03/ev_revenues|0.7935|2009-02-17/ev_revenues|0.7419|2009-02-20/ev_revenues|0.6671|2009-01-06/ev_free_cash_flow|4.843|2009-01-20/ev_free_cash_flow|3.6067|2009-02-03/ev_free_cash_flow|3.7691|2009-02-17/ev_free_cash_flow|3.5241|2009-02-20/ev_free_cash_flow|3.1686|2009-01-02/ps_ratio|1.3125|2009-01-16/ps_ratio|1.078|2009-01-30/ps_ratio|1.0569|2009-02-13/ps_ratio|1.037|2009-02-27/ps_ratio|1.0322|2009-01-02/pe_ratio|6.2557|2009-01-16/pe_ratio|5.1379|2009-01-30/pe_ratio|5.0374|2009-02-13/pe_ratio|4.9425|2009-02-27/pe_ratio|4.9195|2009-01-06/price_to_book_value|1.9191|2009-01-20/price_to_book_value|1.5105|2009-02-03/price_to_book_value|1.5642|2009-02-17/price_to_book_value|1.4832|2009-02-20/price_to_book_value|1.3658|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|3.5562|2009-01-13/dividend_yield|3.9746|2009-01-20/dividend_yield|4.5181|2009-01-27/dividend_yield|4.1073|2009-02-03/dividend_yield|4.363|2009-02-10/dividend_yield|4.3962|2009-02-17/dividend_yield|4.6012|2009-02-24/dividend_yield|4.3937|2009-01-15/percent_of_shares_outstanding|4.8324|2009-01-30/percent_of_shares_outstanding|4.9622|2009-02-13/percent_of_shares_outstanding|4.7176|2009-02-27/percent_of_shares_outstanding|5.3509|2009-01-06/price|21.09|2009-01-20/price|16.6|2009-02-03/price|17.19|2009-02-17/price|16.3|2009-01-07/total_return_price|13.4745|2009-01-21/total_return_price|11.3729|2009-02-04/total_return_price|11.1743|2009-02-18/total_return_price|10.4374|2009-01-06/enterprise_value|3562.3539|2009-01-20/enterprise_value|2652.948|2009-02-03/enterprise_value|2772.4468|2009-02-17/enterprise_value|2592.1859
usa_0633|GRMN|200903|1827.832|938.076|353.532|440.611|220.212|535.716|302.162|233.554||2258.473|2311.044||0.9469|5.2276|4.4981|1.1854|1.3559|6.4626|1.8051||0|3.5361|17.0885|5.1706|200.725|0.24|0|436.699|195.995|83.002|59.924|48.538|5.097|21.21|13.3079|3312.2574|22.01|2009-04-03/ev_revenues|1.1298|2009-04-17/ev_revenues|1.0623|2009-05-01/ev_revenues|1.2731|2009-05-15/ev_revenues|0.9844|2009-05-29/ev_revenues|0.9917|2009-04-03/ev_free_cash_flow|4.303|2009-04-17/ev_free_cash_flow|4.0461|2009-05-01/ev_free_cash_flow|4.849|2009-05-15/ev_free_cash_flow|3.7492|2009-05-29/ev_free_cash_flow|3.7773|2009-04-13/ps_ratio|1.3796|2009-04-27/ps_ratio|1.4768|2009-05-11/ps_ratio|1.4042|2009-05-26/ps_ratio|1.3159|2009-04-13/pe_ratio|7.1705|2009-04-27/pe_ratio|7.6754|2009-05-11/pe_ratio|7.2984|2009-05-26/pe_ratio|6.8393|2009-04-03/price_to_book_value|2.0496|2009-04-17/price_to_book_value|1.952|2009-05-01/price_to_book_value|2.257|2009-05-15/price_to_book_value|1.8393|2009-05-29/price_to_book_value|1.85|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-07/dividend_yield|3.5261|2009-04-14/dividend_yield|3.4075|2009-04-21/dividend_yield|3.4309|2009-04-28/dividend_yield|3.2895|2009-05-05/dividend_yield|2.9228|2009-05-12/dividend_yield|3.5261|2009-05-19/dividend_yield|3.7239|2009-05-26/dividend_yield|3.5954|2009-04-15/percent_of_shares_outstanding|5.4933|2009-04-30/percent_of_shares_outstanding|5.537|2009-05-15/percent_of_shares_outstanding|5.9637|2009-05-29/percent_of_shares_outstanding|7.0655|2009-04-14/price|22.01|2009-04-28/price|22.8|2009-05-12/price|21.27|2009-05-26/price|20.86|2009-04-01/total_return_price|14.1408|2009-04-15/total_return_price|13.8846|2009-04-29/total_return_price|15.4928|2009-05-13/total_return_price|12.8466|2009-05-27/total_return_price|13.0452|2009-04-14/enterprise_value|3472.5717|2009-04-28/enterprise_value|3630.8821|2009-05-12/enterprise_value|3322.1178|2009-05-26/enterprise_value|3239.9984
usa_0633|GRMN|200906|1944.804|977.798|323.161|443.026|229.535|682.21|429.538|252.672||2462.156|2472.912||1.1622|7.0418|4.4264|1.2079|1.3815|7.1803|2.0965||0|3.1486|10.4272|8.1076|200.853|0.81|0|669.104|351.614|96.209|199.841|161.871|5.19|21.9|14.2754|3448.3013|22.67|2009-07-10/ev_revenues|1.2075|2009-07-24/ev_revenues|1.5098|2009-08-07/ev_revenues|1.8188|2009-08-21/ev_revenues|1.6511|2009-07-10/ev_free_cash_flow|3.4285|2009-07-24/ev_free_cash_flow|4.2869|2009-08-07/ev_free_cash_flow|5.1643|2009-08-21/ev_free_cash_flow|4.6881|2009-07-07/ps_ratio|1.5172|2009-07-21/ps_ratio|1.6477|2009-08-04/ps_ratio|1.8191|2009-08-18/ps_ratio|1.9435|2009-07-07/pe_ratio|8.4906|2009-07-21/pe_ratio|9.221|2009-08-04/pe_ratio|10.1798|2009-08-18/pe_ratio|10.8764|2009-07-10/price_to_book_value|1.8803|2009-07-24/price_to_book_value|2.2517|2009-08-07/price_to_book_value|2.6313|2009-08-21/price_to_book_value|2.4252|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|3.3083|2009-07-14/dividend_yield|3.268|2009-07-21/dividend_yield|3.0463|2009-07-28/dividend_yield|2.7563|2009-08-04/dividend_yield|2.7594|2009-08-11/dividend_yield|2.3112|2009-08-18/dividend_yield|2.5826|2009-08-25/dividend_yield|2.4631|2009-07-15/percent_of_shares_outstanding|8.9329|2009-07-31/percent_of_shares_outstanding|8.3212|2009-08-14/percent_of_shares_outstanding|7.4399|2009-08-31/percent_of_shares_outstanding|8.3503|2009-07-07/price|22.67|2009-07-21/price|24.62|2009-08-04/price|27.18|2009-08-18/price|29.04|2009-07-08/total_return_price|14.6662|2009-07-22/total_return_price|16.9088|2009-08-05/total_return_price|21.5669|2009-08-19/total_return_price|18.7413|2009-07-07/enterprise_value|3567.6504|2009-07-21/enterprise_value|3958.6351|2009-08-04/enterprise_value|4472.1263|2009-08-18/enterprise_value|4845.0792
usa_0633|GRMN|200909|2078.936|1029.406|373.29|444.172|220.955|961.153|712.045|249.108||2555.398|2537.598||2.1072|11.2144|5.9832|1.8601|2.5144|14.0712|2.9855||0|1.9963|2.5351|8.5505|201.599|1.07|0|781.254|409.742|117.352|256.679|215.133|6.36|37.57|24.181|6558.5937|38.42|2009-10-02/ev_revenues|2.0405|2009-10-16/ev_revenues|2.2148|2009-10-30/ev_revenues|1.718|2009-11-13/ev_revenues|1.7255|2009-11-27/ev_revenues|1.7693|2009-10-02/ev_free_cash_flow|5.2399|2009-10-16/ev_free_cash_flow|5.6874|2009-10-30/ev_free_cash_flow|4.4117|2009-11-13/ev_free_cash_flow|4.431|2009-11-27/ev_free_cash_flow|4.5434|2009-10-13/ps_ratio|2.6281|2009-10-27/ps_ratio|2.5843|2009-11-10/ps_ratio|1.9721|2009-11-24/ps_ratio|2.1629|2009-10-13/pe_ratio|13.1575|2009-10-27/pe_ratio|12.9384|2009-11-10/pe_ratio|9.8733|2009-11-24/pe_ratio|10.8288|2009-10-02/price_to_book_value|2.7467|2009-10-16/price_to_book_value|2.9468|2009-10-30/price_to_book_value|2.3762|2009-11-13/price_to_book_value|2.3849|2009-11-27/price_to_book_value|2.4351|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|2.0375|2009-10-13/dividend_yield|1.9521|2009-10-20/dividend_yield|1.9649|2009-10-27/dividend_yield|1.9852|2009-11-03/dividend_yield|2.3878|2009-11-10/dividend_yield|2.6015|2009-11-17/dividend_yield|2.3198|2009-11-24/dividend_yield|2.3719|2009-10-15/percent_of_shares_outstanding|8.691|2009-10-30/percent_of_shares_outstanding|8.4531|2009-11-13/percent_of_shares_outstanding|8.0358|2009-11-30/percent_of_shares_outstanding|9.7974|2009-10-13/price|38.42|2009-10-27/price|37.78|2009-11-10/price|28.83|2009-11-24/price|31.62|2009-10-14/total_return_price|25.36|2009-10-28/total_return_price|20.2406|2009-11-11/total_return_price|18.9078|2009-11-25/total_return_price|20.3943|2009-10-13/enterprise_value|6677.4923|2009-10-27/enterprise_value|6549.1109|2009-11-10/enterprise_value|4755.8813|2009-11-24/enterprise_value|5315.7478
usa_0633|GRMN|200912|2396.079|1111.164|309.938|441.338|213.66|991.635|685.876|305.759||2836.447|2816.607|0|1.7576|7.1557|4.5134|1.3159|2.0699|10.363|2.4217||0|2.4077|2.7121|9.9604|201.53|1.38|0.75|1059.383|486.76|123.161|292.208|278.408|6.873|30.26|19.9481|5042.8379|32.26|2010-01-11/ev_revenues|1.9536|2010-01-25/ev_revenues|1.8986|2010-02-08/ev_revenues|1.7912|2010-02-22/ev_revenues|1.9973|2010-01-11/ev_free_cash_flow|5.5472|2010-01-25/ev_free_cash_flow|5.3908|2010-02-08/ev_free_cash_flow|5.0859|2010-02-22/ev_free_cash_flow|5.6711|2010-01-05/ps_ratio|2.2026|2010-01-19/ps_ratio|2.5331|2010-02-02/ps_ratio|2.2723|2010-02-16/ps_ratio|2.2388|2010-01-05/pe_ratio|9.2171|2010-01-19/pe_ratio|10.6|2010-02-02/pe_ratio|9.5086|2010-02-16/pe_ratio|9.3686|2010-01-11/price_to_book_value|2.4211|2010-01-25/price_to_book_value|2.3639|2010-02-08/price_to_book_value|2.2524|2010-02-22/price_to_book_value|2.4665|2010-01-06/peg_ratio|15.9185|2010-01-20/peg_ratio|17.9717|2010-02-03/peg_ratio|16.4405|2010-02-17/peg_ratio|16.4057|2010-01-05/dividend_yield|2.3249|2010-01-12/dividend_yield|2.2183|2010-01-19/dividend_yield|2.0216|2010-01-26/dividend_yield|2.2624|2010-02-02/dividend_yield|2.2536|2010-02-09/dividend_yield|2.3496|2010-02-16/dividend_yield|2.2873|2010-02-23/dividend_yield|2.1771|2010-01-15/percent_of_shares_outstanding|10.0853|2010-01-29/percent_of_shares_outstanding|10.2961|2010-02-12/percent_of_shares_outstanding|10.7681|2010-02-26/percent_of_shares_outstanding|11.0116|2010-01-05/price|32.26|2010-01-19/price|37.1|2010-02-02/price|33.28|2010-02-16/price|32.79|2010-01-06/total_return_price|21.0112|2010-01-20/total_return_price|23.7212|2010-02-03/total_return_price|21.7001|2010-02-17/total_return_price|21.6542|2010-01-05/enterprise_value|5349.6752|2010-01-19/enterprise_value|6319.0014|2010-02-02/enterprise_value|5553.9547|2010-02-16/enterprise_value|5455.8205
usa_0633|GRMN|201003|2209.359|1310.978|356.073|432.606|207.074|996.593|679.556|317.037||2554.935|2552.92||2.0863|9.2128|5.924|1.797|2.6014|10.8857|2.559|0.8538|0|1.9685|2.7123|11.8437|201.091|0.19|0|431.067|230.909|85.078|45.523|37.329|6.879|38.1|25.3486|6475.6128|36.39|2010-04-05/ev_revenues|2.1201|2010-04-19/ev_revenues|2.0361|2010-05-03/ev_revenues|2.1942|2010-05-17/ev_revenues|1.8576|2010-04-05/ev_free_cash_flow|6.6084|2010-04-19/ev_free_cash_flow|6.3467|2010-05-03/ev_free_cash_flow|6.8395|2010-05-17/ev_free_cash_flow|5.7903|2010-04-13/ps_ratio|2.4905|2010-04-27/ps_ratio|2.611|2010-05-11/ps_ratio|2.3389|2010-05-25/ps_ratio|2.2585|2010-04-13/pe_ratio|10.5478|2010-04-27/pe_ratio|11.058|2010-05-11/pe_ratio|9.9055|2010-05-25/pe_ratio|9.5652|2010-04-05/price_to_book_value|2.9534|2010-04-19/price_to_book_value|2.8567|2010-05-03/price_to_book_value|3.0387|2010-05-17/price_to_book_value|2.6513|2010-04-14/peg_ratio|0.8204|2010-04-28/peg_ratio|0.8454|2010-05-12/peg_ratio|0.7501|2010-05-26/peg_ratio|0.7033|2010-04-06/dividend_yield|1.944|2010-04-13/dividend_yield|6.183|2010-04-20/dividend_yield|6.1291|2010-04-27/dividend_yield|5.8978|2010-05-04/dividend_yield|6.0032|2010-05-11/dividend_yield|6.584|2010-05-18/dividend_yield|6.7486|2010-05-25/dividend_yield|6.8182|2010-04-15/percent_of_shares_outstanding|12.6117|2010-04-30/percent_of_shares_outstanding|12.0977|2010-05-14/percent_of_shares_outstanding|11.4165|2010-05-28/percent_of_shares_outstanding|10.3484|2010-04-13/price|36.39|2010-04-27/price|38.15|2010-05-11/price|34.174|2010-05-25/price|33|2010-04-14/total_return_price|25.3695|2010-04-28/total_return_price|26.1425|2010-05-12/total_return_price|23.1968|2010-05-26/total_return_price|21.7478|2010-04-13/enterprise_value|5935.9813|2010-04-27/enterprise_value|6286.48|2010-05-11/enterprise_value|5495.5225|2010-05-25/enterprise_value|5261.6947
usa_0633|GRMN|201006|2159.517|1191.791|358.576|426.805|187.419|779.745|436.436|343.309||2651.614|2648.589||1.5198|6.8694|4.7374|1.3327|2.1867|9.2609|2.2625|0.7095|0|7.6897|9.4018|9.9041|200.102|0.67|1.5|728.765|391.652|116.272|164.409|134.816|5.791|31.95|21.9392|5052.5642|28.94|2010-07-13/ev_revenues|1.5978|2010-07-27/ev_revenues|1.607|2010-08-10/ev_revenues|1.5219|2010-08-24/ev_revenues|1.3247|2010-07-13/ev_free_cash_flow|5.5151|2010-07-27/ev_free_cash_flow|5.5469|2010-08-10/ev_free_cash_flow|5.2531|2010-08-24/ev_free_cash_flow|4.5725|2010-07-06/ps_ratio|1.9395|2010-07-20/ps_ratio|2.0179|2010-08-03/ps_ratio|1.9669|2010-08-17/ps_ratio|1.855|2010-08-31/ps_ratio|1.7833|2010-07-06/pe_ratio|8.7432|2010-07-20/pe_ratio|9.0967|2010-08-03/pe_ratio|8.8671|2010-08-17/pe_ratio|8.3625|2010-08-31/pe_ratio|8.0393|2010-07-13/price_to_book_value|2.2574|2010-07-27/price_to_book_value|2.2679|2010-08-10/price_to_book_value|2.1715|2010-08-24/price_to_book_value|1.9484|2010-07-07/peg_ratio|0.3772|2010-07-21/peg_ratio|0.3693|2010-08-04/peg_ratio|0.3658|2010-08-18/peg_ratio|0.3518|2010-07-06/dividend_yield|7.7747|2010-07-13/dividend_yield|7.4257|2010-07-20/dividend_yield|7.4726|2010-07-27/dividend_yield|7.3916|2010-08-03/dividend_yield|7.6661|2010-08-10/dividend_yield|7.6039|2010-08-17/dividend_yield|8.1286|2010-08-24/dividend_yield|8.4746|2010-08-31/dividend_yield|8.4555|2010-07-15/percent_of_shares_outstanding|8.5469|2010-07-30/percent_of_shares_outstanding|7.9677|2010-08-13/percent_of_shares_outstanding|8.7387|2010-08-31/percent_of_shares_outstanding|8.3419|2010-07-06/price|28.94|2010-07-20/price|30.11|2010-08-03/price|29.35|2010-08-17/price|27.68|2010-08-31/price|26.61|2010-07-07/total_return_price|20.4561|2010-07-21/total_return_price|20.0255|2010-08-04/total_return_price|19.8341|2010-08-18/total_return_price|19.0755|2010-07-06/enterprise_value|4525.4218|2010-07-20/enterprise_value|4756.5599|2010-08-03/enterprise_value|4519.6133|2010-08-17/enterprise_value|4194.6374|2010-08-31/enterprise_value|3986.4192
usa_0633|GRMN|201009|2371.398|1257.885|494.354|427.856|198.191|807.769|569.527|238.242||2850.249|1136.374|123.563|1.5575|6.3154|5.3762|1.2605|2.0561|9.2689|2.2119|0.3862|0|7.3338|11.4271|8.9113|195.305|1.43|0|692.364|344.02|107.871|210.916|279.552|5.695|30.68|20.9414|4740.8313|30.79|2010-10-05/ev_revenues|1.573|2010-10-19/ev_revenues|1.6189|2010-11-02/ev_revenues|1.761|2010-11-16/ev_revenues|1.5039|2010-11-30/ev_revenues|1.4919|2010-10-05/ev_free_cash_flow|5.8167|2010-10-19/ev_free_cash_flow|5.9862|2010-11-02/ev_free_cash_flow|6.5117|2010-11-16/ev_free_cash_flow|5.561|2010-11-30/ev_free_cash_flow|5.5168|2010-10-12/ps_ratio|2.1098|2010-10-26/ps_ratio|2.3297|2010-11-09/ps_ratio|2.0563|2010-11-23/ps_ratio|1.9542|2010-10-12/pe_ratio|8.3896|2010-10-26/pe_ratio|9.2643|2010-11-09/pe_ratio|8.1771|2010-11-23/pe_ratio|7.7711|2010-10-05/price_to_book_value|2.0482|2010-10-19/price_to_book_value|2.095|2010-11-02/price_to_book_value|2.2402|2010-11-16/price_to_book_value|1.9776|2010-11-30/price_to_book_value|1.9653|2010-10-13/peg_ratio|0.3331|2010-10-27/peg_ratio|0.3567|2010-11-10/peg_ratio|0.3182|2010-11-24/peg_ratio|0.3119|2010-10-05/dividend_yield|7.4528|2010-10-12/dividend_yield|7.3076|2010-10-19/dividend_yield|7.2863|2010-10-26/dividend_yield|6.6176|2010-11-02/dividend_yield|6.8161|2010-11-09/dividend_yield|7.4975|2010-11-16/dividend_yield|7.7213|2010-11-23/dividend_yield|7.8892|2010-11-30/dividend_yield|7.7693|2010-10-15/percent_of_shares_outstanding|9.8192|2010-10-29/percent_of_shares_outstanding|9.7973|2010-11-15/percent_of_shares_outstanding|11.1804|2010-11-30/percent_of_shares_outstanding|11.4882|2010-10-12/price|30.79|2010-10-26/price|34|2010-11-09/price|30.01|2010-11-23/price|28.52|2010-10-13/total_return_price|21.4608|2010-10-27/total_return_price|22.9781|2010-11-10/total_return_price|20.4971|2010-11-24/total_return_price|20.0939|2010-10-12/enterprise_value|4696.0081|2010-10-26/enterprise_value|5316.729|2010-11-09/enterprise_value|4546.9223|2010-11-23/enterprise_value|4258.7129
usa_0633|GRMN|201012|2498.755|1285.354|387.577|427.805|185.152|939.126|669.037|270.089||3049.562|1264.613|106.758|1.5846|8.1043|5.8595|1.1878|2.1413|8.515|2.06|0.3243|0|7.4479|11.0146|12.0806|195.363|0.68|0|837.715|379.793|123.215|156.424|132.907|5.369|31.25|20.8935|4786.7744|31.07|2011-01-11/ev_revenues|1.7454|2011-01-25/ev_revenues|1.8141|2011-02-08/ev_revenues|1.8668|2011-02-22/ev_revenues|1.8444|2011-01-11/ev_free_cash_flow|6.392|2011-01-25/ev_free_cash_flow|6.6433|2011-02-08/ev_free_cash_flow|6.8365|2011-02-22/ev_free_cash_flow|6.7545|2011-01-04/ps_ratio|2.2866|2011-01-18/ps_ratio|2.3492|2011-02-01/ps_ratio|2.266|2011-02-15/ps_ratio|2.3933|2011-01-04/pe_ratio|10.4613|2011-01-18/pe_ratio|10.7475|2011-02-01/pe_ratio|10.367|2011-02-15/pe_ratio|10.9495|2011-01-11/price_to_book_value|1.9611|2011-01-25/price_to_book_value|2.0216|2011-02-08/price_to_book_value|2.0681|2011-02-22/price_to_book_value|2.0484|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-04/dividend_yield|7.2417|2011-01-11/dividend_yield|7.3123|2011-01-18/dividend_yield|7.0489|2011-01-25/dividend_yield|7.0933|2011-02-01/dividend_yield|7.3076|2011-02-08/dividend_yield|6.9337|2011-02-15/dividend_yield|6.9188|2011-02-22/dividend_yield|7.0006|2011-01-14/percent_of_shares_outstanding|12.6462|2011-01-31/percent_of_shares_outstanding|12.1593|2011-02-15/percent_of_shares_outstanding|12.3033|2011-02-28/percent_of_shares_outstanding|12.3969|2011-01-04/price|31.07|2011-01-18/price|31.92|2011-02-01/price|30.79|2011-02-15/price|32.52|2011-01-05/total_return_price|21.5018|2011-01-19/total_return_price|21.5838|2011-02-02/total_return_price|20.9003|2011-02-16/total_return_price|22.0691|2011-01-04/enterprise_value|4753.3491|2011-01-18/enterprise_value|4918.5534|2011-02-01/enterprise_value|4698.9288|2011-02-15/enterprise_value|5035.1682
usa_0633|GRMN|201103|2192.837|1252.338|411.021|427.11|189.479|744.28|469.913|274.367||3193.229|1377.007|118.018|1.9615|8.2722|7.1831|1.3503|2.5133|11.4983|2.1516||0|6.5886|9.3637|10.5026|194.72|0.49|0|507.834|238.374|93.143|96.926|95.482|7.214|34.15|23.2241|5340.2548|33.76|2011-04-05/ev_revenues|1.9162|2011-04-19/ev_revenues|1.9029|2011-05-03/ev_revenues|1.8959|2011-05-17/ev_revenues|1.9905|2011-05-31/ev_revenues|1.9372|2011-04-05/ev_free_cash_flow|7.1531|2011-04-19/ev_free_cash_flow|7.1034|2011-05-03/ev_free_cash_flow|7.0771|2011-05-17/ev_free_cash_flow|7.4305|2011-05-31/ev_free_cash_flow|7.2316|2011-04-12/ps_ratio|2.3962|2011-04-26/ps_ratio|2.4608|2011-05-10/ps_ratio|2.5062|2011-05-24/ps_ratio|2.3714|2011-04-12/pe_ratio|10.3242|2011-04-26/pe_ratio|10.6024|2011-05-10/pe_ratio|10.7982|2011-05-24/pe_ratio|10.2171|2011-04-05/price_to_book_value|2.0524|2011-04-19/price_to_book_value|2.0409|2011-05-03/price_to_book_value|2.0348|2011-05-17/price_to_book_value|2.1168|2011-05-31/price_to_book_value|2.0706|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|6.6607|2011-04-12/dividend_yield|6.6647|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|10.3771|2011-04-29/percent_of_shares_outstanding|10.017|2011-05-13/percent_of_shares_outstanding|10.6389|2011-05-31/percent_of_shares_outstanding|10.1062|2011-04-12/price|33.76|2011-04-26/price|34.67|2011-05-10/price|35.31|2011-05-24/price|33.41|2011-04-13/total_return_price|22.9371|2011-04-27/total_return_price|23.7094|2011-05-11/total_return_price|23.9691|2011-05-25/total_return_price|22.7115|2011-04-12/enterprise_value|5297.6489|2011-04-26/enterprise_value|5474.2037|2011-05-10/enterprise_value|5598.3281|2011-05-24/enterprise_value|5229.6998
usa_0633|GRMN|201106|2462.527|1481.497|385.678|423.697|189.309|1235.761|916.087|319.674||2962.694|1097.97|116.099|1.7866|7.9836|6.6693|1.1741|2.4118|10.3914|1.9401||0|2.3916|4.6535|10.4355|194.875|0.56|0.8|674.099|322.1|119.994|127.072|109.477|7.639|33.98|23.7846|5340.2883|33.25|2011-07-12/ev_revenues|1.8183|2011-07-26/ev_revenues|1.8054|2011-08-09/ev_revenues|1.7431|2011-08-23/ev_revenues|1.751|2011-07-12/ev_free_cash_flow|6.4195|2011-07-26/ev_free_cash_flow|6.374|2011-08-09/ev_free_cash_flow|6.1542|2011-08-23/ev_free_cash_flow|6.182|2011-07-05/ps_ratio|2.3916|2011-07-19/ps_ratio|2.3182|2011-08-02/ps_ratio|2.2678|2011-08-16/ps_ratio|2.3182|2011-08-30/ps_ratio|2.4095|2011-07-05/pe_ratio|10.5222|2011-07-19/pe_ratio|10.1994|2011-08-02/pe_ratio|9.9778|2011-08-16/pe_ratio|10.1994|2011-08-30/pe_ratio|10.6013|2011-07-12/price_to_book_value|2.1645|2011-07-26/price_to_book_value|2.1527|2011-08-09/price_to_book_value|2.0957|2011-08-23/price_to_book_value|2.1029|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|2.3824|2011-07-08/dividend_yield|2.381|2011-07-15/dividend_yield|2.4822|2011-07-22/dividend_yield|2.445|2011-07-29/dividend_yield|2.4517|2011-08-05/dividend_yield|2.5039|2011-08-12/dividend_yield|2.5543|2011-08-19/dividend_yield|2.5806|2011-08-26/dividend_yield|2.4435|2011-07-15/percent_of_shares_outstanding|11.0564|2011-07-29/percent_of_shares_outstanding|11.3994|2011-08-15/percent_of_shares_outstanding|11.5833|2011-08-31/percent_of_shares_outstanding|11.5316|2011-07-05/price|33.25|2011-07-19/price|32.23|2011-08-02/price|31.53|2011-08-16/price|32.23|2011-08-30/price|33.5|2011-07-06/total_return_price|23.2595|2011-07-20/total_return_price|22.4053|2011-08-03/total_return_price|21.6071|2011-08-17/total_return_price|22.3983|2011-08-31/total_return_price|23.4765|2011-07-05/enterprise_value|4971.909|2011-07-19/enterprise_value|4773.9399|2011-08-02/enterprise_value|4638.0787|2011-08-16/enterprise_value|4773.9399|2011-08-30/enterprise_value|5020.4309
usa_0633|GRMN|201109|2553.914|1462.19|461.304|423.041|263.221|1266.693|914.072|352.621||3068.192|1248.443|113.681|1.8304|9.6399|6.4624|1.0858|2.3031|10.1329|2.1756||0|3.7771|3.8367|11.7009|194.828|0.77|0.4|666.993|344.331|124.061|175.036|150.381|8.464|32.02|22.2944|4735.884|33.66|2011-10-04/ev_revenues|1.7822|2011-10-18/ev_revenues|1.9593|2011-11-01/ev_revenues|1.9268|2011-11-15/ev_revenues|2.0323|2011-11-29/ev_revenues|2.0287|2011-10-04/ev_free_cash_flow|6.4573|2011-10-18/ev_free_cash_flow|7.0988|2011-11-01/ev_free_cash_flow|6.981|2011-11-15/ev_free_cash_flow|7.3633|2011-11-29/ev_free_cash_flow|7.3502|2011-10-11/ps_ratio|2.4424|2011-10-25/ps_ratio|2.5121|2011-11-08/ps_ratio|2.6485|2011-11-22/ps_ratio|2.5201|2011-10-11/pe_ratio|13.464|2011-10-25/pe_ratio|13.848|2011-11-08/pe_ratio|14.6|2011-11-22/pe_ratio|13.892|2011-10-04/price_to_book_value|2.0372|2011-10-18/price_to_book_value|2.1922|2011-11-01/price_to_book_value|2.1637|2011-11-15/price_to_book_value|2.2561|2011-11-29/price_to_book_value|2.253|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-07/dividend_yield|3.6957|2011-10-14/dividend_yield|3.5088|2011-10-21/dividend_yield|3.4672|2011-10-28/dividend_yield|3.4198|2011-11-04/dividend_yield|3.3613|2011-11-11/dividend_yield|3.4414|2011-11-18/dividend_yield|3.4159|2011-11-25/dividend_yield|3.4752|2011-10-14/percent_of_shares_outstanding|11.1694|2011-10-31/percent_of_shares_outstanding|10.6235|2011-11-15/percent_of_shares_outstanding|9.5856|2011-11-30/percent_of_shares_outstanding|9.5797|2011-10-11/price|33.66|2011-10-25/price|34.62|2011-11-08/price|36.5|2011-11-22/price|34.73|2011-10-12/total_return_price|23.7188|2011-10-26/total_return_price|24.5905|2011-11-09/total_return_price|24.9094|2011-11-23/total_return_price|24.5054|2011-10-11/enterprise_value|5073.6328|2011-10-25/enterprise_value|5260.0377|2011-11-08/enterprise_value|5625.0807|2011-11-22/enterprise_value|5281.3966
usa_0633|GRMN|201112|2574.837|1398.313|397.741|417.105|246.646|1214.757|858.279|356.478||3256.581|1413.582|103.498|2.3597|12.1928|8.5495|1.4204|2.8292|15.596|2.5428||0|4.0191|4.0191|7.8802|195.149|0.85|0.4|909.644|433.787|149.044|185.127|165.556|9.494|38.99|28.3331|6108.5685|39.6|2012-01-10/ev_revenues|2.3694|2012-01-24/ev_revenues|2.4244|2012-02-07/ev_revenues|2.5797|2012-02-21/ev_revenues|2.6467|2012-01-10/ev_free_cash_flow|8.4116|2012-01-24/ev_free_cash_flow|8.607|2012-02-07/ev_free_cash_flow|9.1582|2012-02-21/ev_free_cash_flow|9.3962|2012-01-03/ps_ratio|2.7977|2012-01-17/ps_ratio|2.8825|2012-01-31/ps_ratio|2.9461|2012-02-14/ps_ratio|3.1022|2012-02-28/ps_ratio|3.3771|2012-01-03/pe_ratio|14.8315|2012-01-17/pe_ratio|15.2809|2012-01-31/pe_ratio|15.618|2012-02-14/pe_ratio|16.4457|2012-02-28/pe_ratio|17.9026|2012-01-10/price_to_book_value|2.4364|2012-01-24/price_to_book_value|2.4831|2012-02-07/price_to_book_value|2.6146|2012-02-21/price_to_book_value|2.6714|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-06/dividend_yield|4.0599|2012-01-13/dividend_yield|3.9341|2012-01-20/dividend_yield|3.8095|2012-01-27/dividend_yield|3.8685|2012-02-03/dividend_yield|3.6281|2012-02-10/dividend_yield|3.671|2012-02-17/dividend_yield|3.6215|2012-02-24/dividend_yield|3.3299|2012-01-13/percent_of_shares_outstanding|7.6069|2012-01-31/percent_of_shares_outstanding|7.029|2012-02-15/percent_of_shares_outstanding|7.0147|2012-02-29/percent_of_shares_outstanding|5.692|2012-01-03/price|39.6|2012-01-17/price|40.8|2012-01-31/price|41.7|2012-02-14/price|43.91|2012-02-28/price|47.8|2012-01-04/total_return_price|28.1899|2012-01-18/total_return_price|29.4361|2012-02-01/total_return_price|30.4245|2012-02-15/total_return_price|31.4844|2012-02-29/total_return_price|33.7978|2012-01-03/enterprise_value|6310.326|2012-01-17/enterprise_value|6543.9211|2012-01-31/enterprise_value|6719.1174|2012-02-14/enterprise_value|7149.3218|2012-02-28/enterprise_value|7906.5593
usa_0633|GRMN|201203|2349.266|1375.147|407.476|412.592|254.937|945.388|594.542|350.846||3379.405|1500.39|98.778|2.809|15.1811|9.9724|1.7982|3.3771|17.9026|2.8088||0|4.2571|4.2938|5.6612|195.673|0.44|0.4|556.597|283.759|113.707|99.556|86.858|9.671|47.8|34.179|7906.5593|44.47|2012-04-03/ev_revenues|2.807|2012-04-17/ev_revenues|2.6553|2012-05-01/ev_revenues|2.8088|2012-05-15/ev_revenues|2.6037|2012-05-29/ev_revenues|2.5565|2012-04-03/ev_free_cash_flow|11.3746|2012-04-17/ev_free_cash_flow|10.7599|2012-05-01/ev_free_cash_flow|11.3819|2012-05-15/ev_free_cash_flow|10.5507|2012-05-29/ev_free_cash_flow|10.3595|2012-04-10/ps_ratio|3.091|2012-04-24/ps_ratio|3.0931|2012-05-08/ps_ratio|3.1918|2012-05-22/ps_ratio|3.0465|2012-04-10/pe_ratio|16.9733|2012-04-24/pe_ratio|16.9847|2012-05-08/pe_ratio|17.5267|2012-05-22/pe_ratio|16.729|2012-04-03/price_to_book_value|2.7387|2012-04-17/price_to_book_value|2.6127|2012-05-01/price_to_book_value|2.7402|2012-05-15/price_to_book_value|2.5698|2012-05-29/price_to_book_value|2.5306|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-09/dividend_yield|4.3946|2012-04-16/dividend_yield|4.4853|2012-04-23/dividend_yield|4.53|2012-04-30/dividend_yield|4.2436|2012-05-07/dividend_yield|4.2535|2012-05-14/dividend_yield|4.5086|2012-05-21/dividend_yield|4.5673|2012-05-29/dividend_yield|4.5558|2012-04-13/percent_of_shares_outstanding|5.6586|2012-04-30/percent_of_shares_outstanding|5.4172|2012-05-15/percent_of_shares_outstanding|5.436|2012-05-31/percent_of_shares_outstanding|5.3664|2012-04-10/price|44.47|2012-04-24/price|44.5|2012-05-08/price|45.92|2012-05-22/price|43.83|2012-04-11/total_return_price|32.4382|2012-04-25/total_return_price|32.9872|2012-05-09/total_return_price|32.7777|2012-05-23/total_return_price|31.6437|2012-04-10/enterprise_value|7296.2895|2012-04-24/enterprise_value|7302.1394|2012-05-08/enterprise_value|7570.3767|2012-05-22/enterprise_value|7163.2307
usa_0633|GRMN|201206|2381.214|1364.896|384.207|407.85|246.335|1252.075|901.952|350.123||3210.687|1336.46|96.78|2.0666|10.3565|8.3743|1.3662|2.7066|14.8626|2.1237||0|4.4788|4.3628|7.8746|196.261|0.95|0.45|718.154|421.813|137.504|207.436|185.904|8.62|38.94|28.0118|6210.6259|38.64|2012-07-10/ev_revenues|2.0302|2012-07-24/ev_revenues|2.0521|2012-08-07/ev_revenues|2.305|2012-08-21/ev_revenues|2.3685|2012-07-10/ev_free_cash_flow|8.1996|2012-07-24/ev_free_cash_flow|8.2879|2012-08-07/ev_free_cash_flow|9.3092|2012-08-21/ev_free_cash_flow|9.5659|2012-07-03/ps_ratio|2.649|2012-07-17/ps_ratio|2.4995|2012-07-31/ps_ratio|2.6469|2012-08-14/ps_ratio|2.8163|2012-08-28/ps_ratio|2.7765|2012-07-03/pe_ratio|12.8372|2012-07-17/pe_ratio|12.113|2012-07-31/pe_ratio|12.8272|2012-08-14/pe_ratio|13.6478|2012-08-28/pe_ratio|13.4552|2012-07-10/price_to_book_value|2.2281|2012-07-24/price_to_book_value|2.2476|2012-08-07/price_to_book_value|2.4721|2012-08-21/price_to_book_value|2.5286|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|4.2702|2012-07-10/dividend_yield|4.4947|2012-07-17/dividend_yield|4.5255|2012-07-24/dividend_yield|4.4558|2012-07-31/dividend_yield|4.2735|2012-08-07/dividend_yield|4.0511|2012-08-14/dividend_yield|4.0166|2012-08-21/dividend_yield|3.9606|2012-08-28/dividend_yield|4.0741|2012-07-13/percent_of_shares_outstanding|8.7504|2012-07-31/percent_of_shares_outstanding|9.1388|2012-08-15/percent_of_shares_outstanding|9.1058|2012-08-31/percent_of_shares_outstanding|9.5312|2012-07-03/price|38.64|2012-07-17/price|36.46|2012-07-31/price|38.61|2012-08-14/price|41.08|2012-08-28/price|40.5|2012-07-05/total_return_price|27.7049|2012-07-19/total_return_price|27.2373|2012-08-02/total_return_price|29.4803|2012-08-16/total_return_price|30.0648|2012-08-30/total_return_price|29.2027|2012-07-03/enterprise_value|6165.0856|2012-07-17/enterprise_value|5740.2574|2012-07-31/enterprise_value|6159.2393|2012-08-14/enterprise_value|6640.5813|2012-08-28/enterprise_value|6527.5536
usa_0633|GRMN|201209|2473.048|1369.521|443.416|407.853|252.895|1242.995|883.554|359.441||3387.747|1477.504|95.322|2.3843|11.6968|9.6294|1.4617|2.8142|13.6379|2.5425||0|4.1413|4.1373|9.3691|196.161|0.72|0.45|672.376|359.055|116.504|162.627|140.348|7.987|41.05|31.0251|6634.7351|40.72|2012-10-02/ev_revenues|2.3577|2012-10-16/ev_revenues|2.2485|2012-10-31/ev_revenues|2.114|2012-11-14/ev_revenues|1.9857|2012-11-28/ev_revenues|2.1645|2012-10-02/ev_free_cash_flow|9.7238|2012-10-16/ev_free_cash_flow|9.2734|2012-10-31/ev_free_cash_flow|8.7189|2012-11-14/ev_free_cash_flow|8.1897|2012-11-28/ev_free_cash_flow|8.9272|2012-10-09/ps_ratio|2.7911|2012-10-23/ps_ratio|2.6876|2012-11-06/ps_ratio|2.5978|2012-11-20/ps_ratio|2.6128|2012-10-09/pe_ratio|13.7568|2012-10-23/pe_ratio|13.2466|2012-11-06/pe_ratio|12.8041|2012-11-20/pe_ratio|12.8784|2012-10-02/price_to_book_value|2.3924|2012-10-16/price_to_book_value|2.3003|2012-10-31/price_to_book_value|2.187|2012-11-14/price_to_book_value|2.0788|2012-11-28/price_to_book_value|2.2295|2012-10-11/peg_ratio|0.7425|2012-10-25/peg_ratio|0.7208|2012-11-08/peg_ratio|0.6685|2012-11-23/peg_ratio|0.7089|2012-10-02/dividend_yield|4.0895|2012-10-09/dividend_yield|4.1749|2012-10-16/dividend_yield|4.2532|2012-10-23/dividend_yield|4.3356|2012-10-31/dividend_yield|4.4737|2012-11-07/dividend_yield|4.5687|2012-11-14/dividend_yield|4.7065|2012-11-21/dividend_yield|4.4678|2012-11-28/dividend_yield|4.3882|2012-10-15/percent_of_shares_outstanding|8.8053|2012-10-31/percent_of_shares_outstanding|8.7871|2012-11-15/percent_of_shares_outstanding|8.621|2012-11-30/percent_of_shares_outstanding|7.711|2012-10-09/price|40.72|2012-10-23/price|39.21|2012-11-06/price|37.9|2012-11-20/price|38.12|2012-10-11/total_return_price|29.8798|2012-10-25/total_return_price|29.008|2012-11-08/total_return_price|26.9022|2012-11-23/total_return_price|28.5277|2012-10-09/enterprise_value|6569.6574|2012-10-23/enterprise_value|6275.2527|2012-11-06/enterprise_value|6019.842|2012-11-20/enterprise_value|6062.7354
usa_0633|GRMN|201212|2536.12|1384.263|389.931|409.751|232.597|1287.328|909.026|378.302||3531.796|1604.625|81.28|2.299|12.1424|9.4817|1.3667|2.9213|14.3986|2.3429|0.7541|0|4.2987|4.2945|9.8838|196.339|0.66|0.45|768.548|373.854|140.832|154.909|129.294|8.83|42.62|30.6708|6940.1004|42.15|2013-01-09/ev_revenues|2.3208|2013-01-23/ev_revenues|2.2488|2013-02-06/ev_revenues|2.2236|2013-02-20/ev_revenues|2.05|2013-01-09/ev_free_cash_flow|9.8551|2013-01-23/ev_free_cash_flow|9.5492|2013-02-06/ev_free_cash_flow|9.4422|2013-02-20/ev_free_cash_flow|8.7051|2013-01-02/ps_ratio|3.0438|2013-01-16/ps_ratio|2.8763|2013-01-30/ps_ratio|2.747|2013-02-13/ps_ratio|2.7846|2013-02-27/ps_ratio|2.5044|2013-01-02/pe_ratio|15.2166|2013-01-16/pe_ratio|14.3791|2013-01-30/pe_ratio|13.7329|2013-02-13/pe_ratio|13.9206|2013-02-27/pe_ratio|12.5199|2013-01-09/price_to_book_value|2.1764|2013-01-23/price_to_book_value|2.1211|2013-02-06/price_to_book_value|2.1017|2013-02-20/price_to_book_value|1.9682|2013-01-04/peg_ratio|4.0571|2013-01-18/peg_ratio|3.8093|2013-02-01/peg_ratio|3.711|2013-02-15/peg_ratio|3.7727|2013-01-02/dividend_yield|4.1518|2013-01-09/dividend_yield|4.4529|2013-01-16/dividend_yield|4.3937|2013-01-23/dividend_yield|4.5692|2013-01-30/dividend_yield|4.6004|2013-02-06/dividend_yield|4.6113|2013-02-13/dividend_yield|4.5384|2013-02-20/dividend_yield|4.924|2013-02-27/dividend_yield|5.0461|2013-01-15/percent_of_shares_outstanding|9.4011|2013-01-31/percent_of_shares_outstanding|8.083|2013-02-15/percent_of_shares_outstanding|7.3466|2013-02-28/percent_of_shares_outstanding|6.6012|2013-01-02/price|42.15|2013-01-16/price|39.83|2013-01-30/price|38.04|2013-02-13/price|38.56|2013-02-27/price|34.68|2013-01-04/total_return_price|31.4326|2013-01-18/total_return_price|29.5133|2013-02-01/total_return_price|28.7516|2013-02-15/total_return_price|29.2295|2013-01-02/enterprise_value|6859.9356|2013-01-16/enterprise_value|6406.1624|2013-01-30/enterprise_value|6056.0529|2013-02-13/enterprise_value|6157.7607|2013-02-27/enterprise_value|5398.8641
usa_0633|GRMN|201303|2313.955|1238.918|396.01|407.591|223.316|952.095|605.101|346.994||3618.325|1693.291|79.479|1.9008|9.6058|8.0717|1.1438|2.3809|11.9025|1.8535||0|5.4595|5.4415|6.4803|196.457|0.45|0.45|531.957|276.133|108.518|81.634|88.666|8.898|32.97|26.1387|5064.4019|34.4|2013-04-03/ev_revenues|1.9702|2013-04-17/ev_revenues|1.9536|2013-05-01/ev_revenues|1.9951|2013-05-15/ev_revenues|2.1484|2013-05-29/ev_revenues|2.0924|2013-04-03/ev_free_cash_flow|9.2469|2013-04-17/ev_free_cash_flow|9.1687|2013-05-01/ev_free_cash_flow|9.3637|2013-05-15/ev_free_cash_flow|10.0829|2013-05-29/ev_free_cash_flow|9.8202|2013-04-10/ps_ratio|2.5094|2013-04-24/ps_ratio|2.4985|2013-05-08/ps_ratio|2.6042|2013-05-22/ps_ratio|2.5991|2013-04-10/pe_ratio|12.3741|2013-04-24/pe_ratio|12.3201|2013-05-08/pe_ratio|12.8417|2013-05-22/pe_ratio|12.8165|2013-04-03/price_to_book_value|1.8077|2013-04-17/price_to_book_value|1.7953|2013-05-01/price_to_book_value|1.8262|2013-05-15/price_to_book_value|1.9402|2013-05-29/price_to_book_value|1.8986|2013-04-15/peg_ratio|1.9827|2013-04-29/peg_ratio|2.0757|2013-05-13/peg_ratio|2.0893|2013-05-28/peg_ratio|2.0911|2013-04-03/dividend_yield|5.3844|2013-04-10/dividend_yield|5.2326|2013-04-17/dividend_yield|5.4364|2013-04-24/dividend_yield|5.2555|2013-05-01/dividend_yield|5.3444|2013-05-08/dividend_yield|5.042|2013-05-15/dividend_yield|5.0167|2013-05-22/dividend_yield|5.0519|2013-05-29/dividend_yield|5.1267|2013-04-15/percent_of_shares_outstanding|6.0113|2013-04-30/percent_of_shares_outstanding|5.4683|2013-05-15/percent_of_shares_outstanding|5.8839|2013-05-31/percent_of_shares_outstanding|5.821|2013-04-10/price|34.4|2013-04-24/price|34.25|2013-05-08/price|35.7|2013-05-22/price|35.63|2013-04-01/total_return_price|24.6563|2013-04-15/total_return_price|25.458|2013-04-29/total_return_price|26.653|2013-05-13/total_return_price|26.8269|2013-05-28/total_return_price|26.8496|2013-04-10/enterprise_value|5491.7378|2013-04-24/enterprise_value|5480.7676|2013-05-08/enterprise_value|5746.094|2013-05-22/enterprise_value|5732.3979
usa_0633|GRMN|201306|2346.259|1226.072|383.492|410.533|220.531|1232.824|889.735|343.089||3366.357|1514.153|93.587|2.1178|10.9996|9.9396|1.2695|2.5502|12.5755|1.9175|2.0587|0|5.0761|5.1655|6.7119|196.3|0.88|0.45|696.563|383.64|117.522|206.585|172.491|8.179|34.96|26.7819|5601.3067|35.08|2013-07-10/ev_revenues|2.1586|2013-07-24/ev_revenues|2.2413|2013-08-07/ev_revenues|2.3899|2013-08-21/ev_revenues|2.4879|2013-07-10/ev_free_cash_flow|10.4817|2013-07-24/ev_free_cash_flow|10.8832|2013-08-07/ev_free_cash_flow|11.6044|2013-08-21/ev_free_cash_flow|12.0805|2013-07-03/ps_ratio|2.5798|2013-07-17/ps_ratio|2.6732|2013-07-31/ps_ratio|2.9475|2013-08-14/ps_ratio|2.8585|2013-08-28/ps_ratio|2.9056|2013-07-03/pe_ratio|12.9446|2013-07-17/pe_ratio|13.4133|2013-07-31/pe_ratio|14.7897|2013-08-14/pe_ratio|14.3432|2013-08-28/pe_ratio|14.5793|2013-07-10/price_to_book_value|2.076|2013-07-24/price_to_book_value|2.1415|2013-08-07/price_to_book_value|2.2593|2013-08-21/price_to_book_value|2.3371|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|5.1311|2013-07-10/dividend_yield|5.0307|2013-07-17/dividend_yield|4.9519|2013-07-24/dividend_yield|4.8767|2013-07-31/dividend_yield|4.491|2013-08-07/dividend_yield|4.6225|2013-08-14/dividend_yield|4.6308|2013-08-21/dividend_yield|4.4687|2013-08-28/dividend_yield|4.5558|2013-07-15/percent_of_shares_outstanding|6.288|2013-07-31/percent_of_shares_outstanding|6.695|2013-08-15/percent_of_shares_outstanding|5.9519|2013-08-30/percent_of_shares_outstanding|6.0845|2013-07-03/price|35.08|2013-07-17/price|36.35|2013-07-31/price|40.08|2013-08-14/price|38.87|2013-08-28/price|39.51|2013-07-09/total_return_price|26.9504|2013-07-23/total_return_price|28.7359|2013-08-06/total_return_price|30.0692|2013-08-20/total_return_price|29.4639|2013-07-03/enterprise_value|5625.6624|2013-07-17/enterprise_value|5873.7155|2013-07-31/enterprise_value|6602.2494|2013-08-14/enterprise_value|6365.9153|2013-08-28/enterprise_value|6490.9185
usa_0633|GRMN|201309|2444.638|1202.953|416.725|413.675|221.979|1265.722|974.033|291.689||3557.504|1701.823|100.912|2.8135|13.1791|13.6615|1.5797|3.3222|16.6697|2.5953||0|3.9845|4.2884|7.5179|196.3|0.96|0.45|643.637|352.889|112.713|160.8|187.669|8.435|45.175|34.3967|7597.3915|46.06|2013-10-02/ev_revenues|3.0339|2013-10-16/ev_revenues|3.1455|2013-10-30/ev_revenues|3.113|2013-11-13/ev_revenues|2.937|2013-11-27/ev_revenues|3.1477|2013-10-02/ev_free_cash_flow|13.3768|2013-10-16/ev_free_cash_flow|13.869|2013-10-30/ev_free_cash_flow|13.7256|2013-11-13/ev_free_cash_flow|12.9498|2013-11-27/ev_free_cash_flow|13.8788|2013-10-09/ps_ratio|3.4248|2013-10-23/ps_ratio|3.6263|2013-11-06/ps_ratio|3.5653|2013-11-20/ps_ratio|3.5586|2013-10-09/pe_ratio|15.6136|2013-10-23/pe_ratio|16.5322|2013-11-06/pe_ratio|16.2542|2013-11-20/pe_ratio|16.2237|2013-10-02/price_to_book_value|2.5902|2013-10-16/price_to_book_value|2.673|2013-10-30/price_to_book_value|2.6489|2013-11-13/price_to_book_value|2.5183|2013-11-27/price_to_book_value|2.6747|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|3.8136|2013-10-09/dividend_yield|3.9079|2013-10-16/dividend_yield|3.6953|2013-10-23/dividend_yield|3.6908|2013-10-30/dividend_yield|3.729|2013-11-06/dividend_yield|3.7539|2013-11-13/dividend_yield|3.9224|2013-11-20/dividend_yield|3.761|2013-11-27/dividend_yield|3.6931|2013-10-15/percent_of_shares_outstanding|8.2375|2013-10-31/percent_of_shares_outstanding|7.679|2013-11-15/percent_of_shares_outstanding|7.8477|2013-11-29/percent_of_shares_outstanding|7.8336|2013-10-09/price|46.06|2013-10-23/price|48.77|2013-11-06/price|47.95|2013-11-20/price|47.86|2013-10-01/total_return_price|35.8602|2013-10-15/total_return_price|36.5649|2013-10-29/total_return_price|37.2231|2013-11-12/total_return_price|35.504|2013-11-26/total_return_price|37.8038|2013-10-09/enterprise_value|7788.9631|2013-10-23/enterprise_value|8318.0142|2013-11-06/enterprise_value|8157.9323|2013-11-20/enterprise_value|8140.3623
usa_0633|GRMN|201312|2595.636|1329.011|382.226|414.848|219.494|1219.897|905.304|314.593||3659.706|1865.587|120.62|2.9525|12.5487|13.0183|1.5749|3.4054|15.5254|2.5298||0|3.9046|4.5451|8.2101|196.428|0.83|0.45|759.695|394.638|129.593|204.539|163.585|9.759|45.8|36.1122|7738.2054|44.95|2014-01-09/ev_revenues|2.8221|2014-01-23/ev_revenues|2.9207|2014-02-06/ev_revenues|2.8414|2014-02-20/ev_revenues|3.3182|2014-01-09/ev_free_cash_flow|12.965|2014-01-23/ev_free_cash_flow|13.4181|2014-02-06/ev_free_cash_flow|13.0536|2014-02-20/ev_free_cash_flow|15.2439|2014-01-02/ps_ratio|3.3539|2014-01-16/ps_ratio|3.5031|2014-01-30/ps_ratio|3.4173|2014-02-13/ps_ratio|3.4516|2014-02-27/ps_ratio|3.9955|2014-01-02/pe_ratio|14.4071|2014-01-16/pe_ratio|15.0481|2014-01-30/pe_ratio|14.6795|2014-02-13/pe_ratio|14.8269|2014-02-27/pe_ratio|17.1635|2014-01-09/price_to_book_value|2.3926|2014-01-23/price_to_book_value|2.4636|2014-02-06/price_to_book_value|2.4065|2014-02-20/price_to_book_value|2.7494|2014-01-07/peg_ratio|1.1587|2014-01-21/peg_ratio|1.1813|2014-02-04/peg_ratio|1.1187|2014-02-18/peg_ratio|1.1965|2014-01-02/dividend_yield|4.0044|2014-01-09/dividend_yield|4.0116|2014-01-16/dividend_yield|3.8339|2014-01-23/dividend_yield|3.8961|2014-01-30/dividend_yield|3.9301|2014-02-06/dividend_yield|3.9885|2014-02-13/dividend_yield|3.8911|2014-02-20/dividend_yield|3.4911|2014-02-27/dividend_yield|3.3613|2014-01-15/percent_of_shares_outstanding|8.0836|2014-01-31/percent_of_shares_outstanding|9.0873|2014-02-14/percent_of_shares_outstanding|9.2973|2014-02-28/percent_of_shares_outstanding|10.0391|2014-01-02/price|44.95|2014-01-16/price|46.95|2014-01-30/price|45.8|2014-02-13/price|46.26|2014-02-27/price|53.55|2014-01-07/total_return_price|35.7057|2014-01-21/total_return_price|36.4014|2014-02-04/total_return_price|34.4707|2014-02-18/total_return_price|36.8704|2014-01-02/enterprise_value|7442.986|2014-01-16/enterprise_value|7833.2862|2014-01-30/enterprise_value|7608.8636|2014-02-13/enterprise_value|7698.6326|2014-02-27/enterprise_value|9121.2769
usa_0633|GRMN|201403|2387.495|1300.351|442.025|417.164|216.26|986.544|697.108|289.436||3752.37|1984.405|145.609|3.5465|14.7267|16.2931|1.9968|4.1798|17.9551|2.9136|1.3784|0|3.2131|4.1066|9.9123|195.86|0.61|0.45|583.221|330.834|114.301|142.467|118.818|9.768|56.02|42.8313|9603.2976|55.23|2014-04-03/ev_revenues|3.6785|2014-04-17/ev_revenues|3.5931|2014-05-01/ev_revenues|3.64|2014-05-15/ev_revenues|3.5087|2014-05-29/ev_revenues|3.7867|2014-04-03/ev_free_cash_flow|17.0169|2014-04-17/ev_free_cash_flow|16.622|2014-05-01/ev_free_cash_flow|16.839|2014-05-15/ev_free_cash_flow|16.2311|2014-05-29/ev_free_cash_flow|17.5173|2014-04-10/ps_ratio|4.0391|2014-04-24/ps_ratio|4.0581|2014-05-08/ps_ratio|4.0866|2014-05-22/ps_ratio|4.083|2014-04-10/pe_ratio|16.8384|2014-04-24/pe_ratio|16.9177|2014-05-08/pe_ratio|17.0366|2014-05-22/pe_ratio|17.0213|2014-04-03/price_to_book_value|2.9768|2014-04-17/price_to_book_value|2.9158|2014-05-01/price_to_book_value|2.9493|2014-05-15/price_to_book_value|2.8554|2014-05-29/price_to_book_value|3.0542|2014-04-01/peg_ratio|0.9433|2014-04-15/peg_ratio|0.9396|2014-04-29/peg_ratio|0.9338|2014-05-13/peg_ratio|0.9464|2014-05-27/peg_ratio|0.9828|2014-04-03/dividend_yield|3.1386|2014-04-10/dividend_yield|3.2591|2014-04-17/dividend_yield|3.2046|2014-04-24/dividend_yield|3.2438|2014-05-01/dividend_yield|3.1679|2014-05-08/dividend_yield|3.2212|2014-05-15/dividend_yield|3.2721|2014-05-22/dividend_yield|3.2241|2014-05-29/dividend_yield|3.0591|2014-04-15/percent_of_shares_outstanding|8.9446|2014-04-30/percent_of_shares_outstanding|8.5441|2014-05-15/percent_of_shares_outstanding|9.3521|2014-05-30/percent_of_shares_outstanding|9.3828|2014-04-10/price|55.23|2014-04-24/price|55.49|2014-05-08/price|55.88|2014-05-22/price|55.83|2014-04-01/total_return_price|43.8638|2014-04-15/total_return_price|43.6904|2014-04-29/total_return_price|43.4224|2014-05-13/total_return_price|44.0057|2014-05-27/total_return_price|45.7003|2014-04-10/enterprise_value|9456.9728|2014-04-24/enterprise_value|9508.3463|2014-05-08/enterprise_value|9583.5754|2014-05-22/enterprise_value|9573.8368
usa_0633|GRMN|201406|2496.569|1395.787|429.673|428.482|213.242|1261.186|969.25|291.936||3480.616|1796.561|274.03|3.815|15.8492|17.6483|2.1795|4.4698|18.6341|3.0744|1.0155|0|3.0897|4.7732|9.5791|194.955|0.93|0.48|777.848|444.485|127.327|208.72|181.983|9.67|61.12|47.6018|10604.187|61.69|2014-07-10/ev_revenues|3.4911|2014-07-24/ev_revenues|3.5294|2014-08-07/ev_revenues|3.3301|2014-08-21/ev_revenues|3.4946|2014-07-10/ev_free_cash_flow|17.9833|2014-07-24/ev_free_cash_flow|18.1807|2014-08-07/ev_free_cash_flow|17.1542|2014-08-21/ev_free_cash_flow|18.0013|2014-07-03/ps_ratio|4.3714|2014-07-17/ps_ratio|3.9781|2014-07-31/ps_ratio|3.8985|2014-08-14/ps_ratio|3.9505|2014-08-28/ps_ratio|3.8349|2014-07-03/pe_ratio|18.5255|2014-07-17/pe_ratio|16.8589|2014-07-31/pe_ratio|16.5218|2014-08-14/pe_ratio|16.7417|2014-08-28/pe_ratio|16.2523|2014-07-10/price_to_book_value|3.1737|2014-07-24/price_to_book_value|3.2042|2014-08-07/price_to_book_value|3.0459|2014-08-21/price_to_book_value|3.1765|2014-07-08/peg_ratio|0.7958|2014-07-22/peg_ratio|0.7478|2014-08-05/peg_ratio|0.7156|2014-08-19/peg_ratio|0.7365|2014-07-03/dividend_yield|2.9664|2014-07-10/dividend_yield|3.1909|2014-07-17/dividend_yield|3.2597|2014-07-24/dividend_yield|3.1606|2014-07-31/dividend_yield|3.3262|2014-08-07/dividend_yield|3.3249|2014-08-14/dividend_yield|3.2825|2014-08-21/dividend_yield|3.1882|2014-08-28/dividend_yield|3.3814|2014-07-15/percent_of_shares_outstanding|9.308|2014-07-31/percent_of_shares_outstanding|9.4478|2014-08-15/percent_of_shares_outstanding|10.0007|2014-08-29/percent_of_shares_outstanding|9.5418|2014-07-03/price|61.69|2014-07-17/price|56.14|2014-07-31/price|55.0175|2014-08-14/price|55.75|2014-08-28/price|54.12|2014-07-08/total_return_price|48.1738|2014-07-22/total_return_price|45.2658|2014-08-05/total_return_price|43.3191|2014-08-19/total_return_price|44.5825|2014-07-03/enterprise_value|10486.7125|2014-07-17/enterprise_value|9417.6921|2014-07-31/enterprise_value|9201.4803|2014-08-14/enterprise_value|9342.5717|2014-08-28/enterprise_value|9028.6072
usa_0633|GRMN|201409|2421.485|1305.924|466.482|431.753|221.566|1432.951|1123.483|309.468||3236.413|1649.727|350.063|3.1922|27.1954|16.4436|1.8495|3.5962|15.2402|2.9363||0|3.665|6.3231|10.0613|192.239|-0.76|0.48|706.283|398.246|123.744|172.662|-146.834|9.344|50.75|41.681|8379.4902|49.72|2014-10-02/ev_revenues|2.9124|2014-10-16/ev_revenues|3.0967|2014-10-30/ev_revenues|3.2002|2014-11-13/ev_revenues|3.3213|2014-11-28/ev_revenues|3.414|2014-10-02/ev_free_cash_flow|18.3393|2014-10-16/ev_free_cash_flow|19.5|2014-10-30/ev_free_cash_flow|20.1517|2014-11-13/ev_free_cash_flow|20.9142|2014-11-28/ev_free_cash_flow|21.4977|2014-10-09/ps_ratio|3.4272|2014-10-23/ps_ratio|3.7381|2014-11-06/ps_ratio|3.7871|2014-11-20/ps_ratio|4.049|2014-10-09/pe_ratio|30.882|2014-10-23/pe_ratio|33.6832|2014-11-06/pe_ratio|34.1242|2014-11-20/pe_ratio|36.4845|2014-10-02/price_to_book_value|2.9475|2014-10-16/price_to_book_value|3.1085|2014-10-30/price_to_book_value|3.1989|2014-11-13/price_to_book_value|3.3047|2014-11-28/price_to_book_value|3.3856|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|3.7286|2014-10-09/dividend_yield|3.7409|2014-10-16/dividend_yield|3.5354|2014-10-23/dividend_yield|3.4298|2014-10-30/dividend_yield|3.4355|2014-11-06/dividend_yield|3.3855|2014-11-13/dividend_yield|3.3256|2014-11-20/dividend_yield|3.1665|2014-11-28/dividend_yield|3.2461|2014-10-15/percent_of_shares_outstanding|9.8212|2014-10-31/percent_of_shares_outstanding|8.989|2014-11-14/percent_of_shares_outstanding|9.7761|2014-11-28/percent_of_shares_outstanding|9.9638|2014-10-09/price|49.72|2014-10-23/price|54.23|2014-11-06/price|54.94|2014-11-20/price|58.74|2014-10-14/total_return_price|40.7109|2014-10-28/total_return_price|45.8579|2014-11-11/total_return_price|44.7435|2014-11-25/total_return_price|45.6494|2014-10-09/enterprise_value|8201.8824|2014-10-23/enterprise_value|9064.3162|2014-11-06/enterprise_value|9200.1094|2014-11-20/enterprise_value|9926.7735
usa_0633|GRMN|201412|2510.976|1364.257|420.475|430.887|218.083|1289.936|1033.261|256.675||3403.367|1859.972|330.132|3.1779|24.0775|20.0112|1.8685|3.7478|33.7702|3.1794||0|3.5124|5.9614|9.6371|192.371|1.09|0.48|803.306|430.848|153.294|199.897|210.245|6.803|54.37|43.1564|9091.1097|52.58|2015-01-09/ev_revenues|2.9619|2015-01-23/ev_revenues|3.0668|2015-02-06/ev_revenues|3.0942|2015-02-20/ev_revenues|2.827|2015-01-09/ev_free_cash_flow|19.1222|2015-01-23/ev_free_cash_flow|19.7994|2015-02-06/ev_free_cash_flow|19.9763|2015-02-20/ev_free_cash_flow|18.2508|2015-01-02/ps_ratio|3.5507|2015-01-16/ps_ratio|3.5676|2015-01-30/ps_ratio|3.5359|2015-02-13/ps_ratio|3.777|2015-02-27/ps_ratio|3.3515|2015-01-02/pe_ratio|28.1176|2015-01-16/pe_ratio|28.2513|2015-01-30/pe_ratio|28|2015-02-13/pe_ratio|29.9091|2015-02-27/pe_ratio|26.5401|2015-01-09/price_to_book_value|2.8992|2015-01-23/price_to_book_value|2.9877|2015-02-06/price_to_book_value|3.0108|2015-02-20/price_to_book_value|2.7853|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|3.5945|2015-01-09/dividend_yield|3.6742|2015-01-16/dividend_yield|3.5775|2015-01-23/dividend_yield|3.5654|2015-01-30/dividend_yield|3.6096|2015-02-06/dividend_yield|3.538|2015-02-13/dividend_yield|3.3792|2015-02-20/dividend_yield|3.8244|2015-02-27/dividend_yield|3.8082|2015-01-15/percent_of_shares_outstanding|9.4392|2015-01-30/percent_of_shares_outstanding|9.0429|2015-02-13/percent_of_shares_outstanding|8.8233|2015-02-27/percent_of_shares_outstanding|7.889|2015-01-02/price|52.58|2015-01-16/price|52.83|2015-01-30/price|52.36|2015-02-13/price|55.93|2015-02-27/price|49.63|2015-01-06/total_return_price|40.8514|2015-01-20/total_return_price|42.5579|2015-02-03/total_return_price|43.3909|2015-02-17/total_return_price|45.9467|2015-01-02/enterprise_value|8721.3757|2015-01-16/enterprise_value|8769.3294|2015-01-30/enterprise_value|8679.1764|2015-02-13/enterprise_value|9363.9783|2015-02-27/enterprise_value|8155.5413
usa_0633|GRMN|201503|2500.307|1441.6|470.444|436.104|224.381|1065.649|824.261|241.388||3477.63|1928.165|345.143|2.8316|24.5348|18.281|1.6859|3.2185|25.4866|2.7893||0|4.0285|6.511|8.0292|192.341|0.35|0.48|585.394|344.122|126.422|76.196|66.793|8.024|47.66|38.8093|7777.665|46.66|2015-04-06/ev_revenues|2.6122|2015-04-20/ev_revenues|2.6682|2015-05-04/ev_revenues|2.5448|2015-05-18/ev_revenues|2.5728|2015-04-06/ev_free_cash_flow|16.5686|2015-04-20/ev_free_cash_flow|16.9238|2015-05-04/ev_free_cash_flow|16.1416|2015-05-18/ev_free_cash_flow|16.3192|2015-04-10/ps_ratio|3.1343|2015-04-24/ps_ratio|3.1027|2015-05-08/ps_ratio|3.0859|2015-05-22/ps_ratio|3.0866|2015-04-10/pe_ratio|28.9814|2015-04-24/pe_ratio|28.6894|2015-05-08/pe_ratio|28.5342|2015-05-22/pe_ratio|28.5404|2015-04-06/price_to_book_value|2.5724|2015-04-20/price_to_book_value|2.6187|2015-05-04/price_to_book_value|2.5168|2015-05-18/price_to_book_value|2.5399|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|4.1105|2015-04-13/dividend_yield|4.103|2015-04-20/dividend_yield|4.0362|2015-04-27/dividend_yield|4.1353|2015-05-04/dividend_yield|4.2013|2015-05-11/dividend_yield|4.1096|2015-05-18/dividend_yield|4.1631|2015-05-26/dividend_yield|4.2511|2015-04-15/percent_of_shares_outstanding|7.9185|2015-04-30/percent_of_shares_outstanding|7.6766|2015-05-15/percent_of_shares_outstanding|6.6819|2015-05-29/percent_of_shares_outstanding|6.8078|2015-04-10/price|46.66|2015-04-24/price|46.19|2015-05-08/price|45.94|2015-05-22/price|45.95|2015-04-14/total_return_price|38.2703|2015-04-28/total_return_price|38.7848|2015-05-12/total_return_price|37.5189|2015-05-26/total_return_price|36.886|2015-04-10/enterprise_value|7490.9531|2015-04-24/enterprise_value|7400.9766|2015-05-08/enterprise_value|7356.8472|2015-05-22/enterprise_value|7358.7624
usa_0633|GRMN|201506|2283.296|1137.19|458.451|445.672|222.968|1214.904|961.681|253.223||3208.505|1676.601|374.839|2.4212|27.0589|15.3575|1.6391|3.1467|29.0963|2.4147||0|4.4389|6.0664|6.8728|191.6|0.72|0.51|773.83|419.25|143.346|173.558|137.753|7.42|46.845|39.0129|7530.1731|43.3|2015-07-13/ev_revenues|2.6898|2015-07-27/ev_revenues|2.4063|2015-08-10/ev_revenues|2.3377|2015-08-24/ev_revenues|2.0668|2015-07-13/ev_free_cash_flow|40.5616|2015-07-27/ev_free_cash_flow|36.2861|2015-08-10/ev_free_cash_flow|35.2523|2015-08-24/ev_free_cash_flow|31.1675|2015-07-06/ps_ratio|2.9|2015-07-20/ps_ratio|2.8471|2015-08-03/ps_ratio|2.7761|2015-08-17/ps_ratio|2.7071|2015-08-31/ps_ratio|2.5189|2015-07-06/pe_ratio|30.9286|2015-07-20/pe_ratio|30.3643|2015-08-03/pe_ratio|29.6071|2015-08-17/pe_ratio|28.8714|2015-08-31/pe_ratio|26.8643|2015-07-13/price_to_book_value|2.7594|2015-07-27/price_to_book_value|2.5059|2015-08-10/price_to_book_value|2.4446|2015-08-24/price_to_book_value|2.2024|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-07/dividend_yield|4.4653|2015-07-14/dividend_yield|4.2026|2015-07-21/dividend_yield|4.57|2015-07-28/dividend_yield|4.5571|2015-08-04/dividend_yield|4.7549|2015-08-11/dividend_yield|4.8459|2015-08-18/dividend_yield|4.8399|2015-08-25/dividend_yield|5.3134|2015-07-15/percent_of_shares_outstanding|6.2251|2015-07-31/percent_of_shares_outstanding|6.3303|2015-08-14/percent_of_shares_outstanding|5.9815|2015-08-31/percent_of_shares_outstanding|5.0485|2015-07-06/price|43.3|2015-07-20/price|42.51|2015-08-03/price|41.45|2015-08-17/price|40.42|2015-08-31/price|37.61|2015-07-07/total_return_price|36.0646|2015-07-21/total_return_price|35.2388|2015-08-04/total_return_price|33.8679|2015-08-18/total_return_price|33.2733|2015-07-06/enterprise_value|7130.3388|2015-07-20/enterprise_value|6979.4994|2015-08-03/enterprise_value|6777.1238|2015-08-17/enterprise_value|6580.4593|2015-08-31/enterprise_value|6043.928
usa_0633|GRMN|201509|2231.953|1126.741|503.183|439.094|220.848|1153.787|894.656|259.131||3234.685|1795.9|425.38|1.993|10.6775|30.0534|1.2995|2.3582|25.15|2.1364||0|5.6266|7.1023|4.6067|190.822|0.63|0.51|679.69|362.19|130.944|164.891|119.299|6.851|35.21|29.4749|5564.7518|36.95|2015-10-06/ev_revenues|2.0486|2015-10-20/ev_revenues|1.8618|2015-11-03/ev_revenues|2.0098|2015-11-17/ev_revenues|1.993|2015-10-06/ev_free_cash_flow|29.5227|2015-10-20/ev_free_cash_flow|26.8301|2015-11-03/ev_free_cash_flow|28.963|2015-11-17/ev_free_cash_flow|28.7218|2015-10-12/ps_ratio|2.4933|2015-10-26/ps_ratio|2.3779|2015-11-09/ps_ratio|2.5176|2015-11-23/ps_ratio|2.5176|2015-10-12/pe_ratio|13.2437|2015-10-26/pe_ratio|12.6308|2015-11-09/pe_ratio|13.3728|2015-11-23/pe_ratio|13.3728|2015-10-06/price_to_book_value|2.1484|2015-10-20/price_to_book_value|1.9842|2015-11-03/price_to_book_value|2.1143|2015-11-17/price_to_book_value|2.0996|2015-10-13/peg_ratio|0.1801|2015-10-15/peg_ratio|0.1579|2015-10-29/peg_ratio|0.1731|2015-11-12/peg_ratio|0.1774|2015-11-27/peg_ratio|0.1833|2015-10-06/dividend_yield|5.4232|2015-10-13/dividend_yield|5.3775|2015-10-20/dividend_yield|5.8719|2015-10-27/dividend_yield|5.6913|2015-11-03/dividend_yield|5.5107|2015-11-10/dividend_yield|5.1982|2015-11-17/dividend_yield|5.5493|2015-11-24/dividend_yield|5.1738|2015-10-15/percent_of_shares_outstanding|4.2134|2015-10-30/percent_of_shares_outstanding|4.876|2015-11-13/percent_of_shares_outstanding|5.5154|2015-11-30/percent_of_shares_outstanding|6.1206|2015-10-12/price|36.95|2015-10-26/price|35.24|2015-11-09/price|37.31|2015-11-23/price|37.31|2015-10-13/total_return_price|30.8402|2015-10-27/total_return_price|29.1398|2015-11-10/total_return_price|31.9039|2015-11-24/total_return_price|32.0547|2015-10-12/enterprise_value|5906.3959|2015-10-26/enterprise_value|5580.9252|2015-11-09/enterprise_value|5974.9339|2015-11-23/enterprise_value|5974.9339
usa_0633|GRMN|201512|2211.087|1048.231|500.554|446.089|245.552|1154.265|865.998|288.267||3345.126|1930.517|414.637|2.0907|13.1595|30.1294|1.3343|2.3988|12.7419|2.1854|0.1808|0|5.3945|7.2711|4.9271|189.859|0.7|0.51|781.357|413.143|161.369|152.543|132.383|7.358|35.55|30.7942|5639.9313|36.8|2016-01-12/ev_revenues|1.8584|2016-01-26/ev_revenues|1.9048|2016-02-09/ev_revenues|1.9122|2016-02-23/ev_revenues|2.3689|2016-01-12/ev_free_cash_flow|26.742|2016-01-26/ev_free_cash_flow|27.4099|2016-02-09/ev_free_cash_flow|27.5164|2016-02-23/ev_free_cash_flow|34.0895|2016-01-04/ps_ratio|2.4943|2016-01-19/ps_ratio|2.1886|2016-02-02/ps_ratio|2.3133|2016-02-16/ps_ratio|2.3879|2016-01-04/pe_ratio|15.3333|2016-01-19/pe_ratio|13.4542|2016-02-02/pe_ratio|14.2208|2016-02-16/pe_ratio|14.6792|2016-01-12/price_to_book_value|1.8801|2016-01-26/price_to_book_value|1.9193|2016-02-09/price_to_book_value|1.9255|2016-02-23/price_to_book_value|2.3106|2016-01-11/peg_ratio|0.4881|2016-01-25/peg_ratio|0.4881|2016-02-08/peg_ratio|0.505|2016-02-22/peg_ratio|0.6025|2016-01-05/dividend_yield|5.4413|2016-01-12/dividend_yield|6.0633|2016-01-19/dividend_yield|6.2248|2016-01-26/dividend_yield|5.9397|2016-02-02/dividend_yield|5.8892|2016-02-09/dividend_yield|5.9205|2016-02-16/dividend_yield|5.7054|2016-02-23/dividend_yield|4.9337|2016-01-15/percent_of_shares_outstanding|5.6829|2016-01-29/percent_of_shares_outstanding|6.0903|2016-02-12/percent_of_shares_outstanding|6.2218|2016-02-29/percent_of_shares_outstanding|5.8636|2016-01-04/price|36.8|2016-01-19/price|32.29|2016-02-02/price|34.13|2016-02-16/price|35.23|2016-01-05/total_return_price|31.3717|2016-01-19/total_return_price|27.4226|2016-02-02/total_return_price|28.9853|2016-02-16/total_return_price|29.9194|2016-01-04/enterprise_value|5933.5386|2016-01-19/enterprise_value|5077.8924|2016-02-02/enterprise_value|5426.9809|2016-02-16/enterprise_value|5635.6892
usa_0633|GRMN|201603|2129.133|1055.826|517.767|448.967|306.303|973.077|680.72|292.357||3437.247|2018.609|434.346|2.3171|13.6209|33.3441|1.4748|2.6766|16.4542|2.2669|0.5867|0|5.1659|6.8901|5.5985|189.651|0.46|0.51|624.04|339.85|127.843|107.547|88.092|7.428|39.49|33.9735|6423.0006|40.42|2016-04-05/ev_revenues|2.2811|2016-04-19/ev_revenues|2.4477|2016-05-03/ev_revenues|2.4286|2016-05-17/ev_revenues|2.2817|2016-05-31/ev_revenues|2.4445|2016-04-05/ev_free_cash_flow|26.4072|2016-04-19/ev_free_cash_flow|28.3367|2016-05-03/ev_free_cash_flow|28.1156|2016-05-17/ev_free_cash_flow|26.4149|2016-05-31/ev_free_cash_flow|28.2995|2016-04-12/ps_ratio|2.6931|2016-04-26/ps_ratio|2.8177|2016-05-10/ps_ratio|2.7204|2016-05-24/ps_ratio|2.7404|2016-04-12/pe_ratio|16.1036|2016-04-26/pe_ratio|16.8486|2016-05-10/pe_ratio|16.2669|2016-05-24/pe_ratio|16.3865|2016-04-05/price_to_book_value|2.2044|2016-04-19/price_to_book_value|2.3431|2016-05-03/price_to_book_value|2.3272|2016-05-17/price_to_book_value|2.205|2016-05-31/price_to_book_value|2.3404|2016-04-04/peg_ratio|0.2852|2016-04-18/peg_ratio|0.3013|2016-05-02/peg_ratio|0.3065|2016-05-16/peg_ratio|0.2881|2016-05-31/peg_ratio|0.303|2016-04-05/dividend_yield|5.0936|2016-04-12/dividend_yield|5.047|2016-04-19/dividend_yield|4.7887|2016-04-26/dividend_yield|4.8238|2016-05-03/dividend_yield|4.825|2016-05-10/dividend_yield|4.9963|2016-05-17/dividend_yield|5.0924|2016-05-24/dividend_yield|4.9599|2016-05-31/dividend_yield|4.7977|2016-04-15/percent_of_shares_outstanding|5.8673|2016-04-29/percent_of_shares_outstanding|5.3568|2016-05-13/percent_of_shares_outstanding|5.1737|2016-05-31/percent_of_shares_outstanding|5.1184|2016-04-12/price|40.42|2016-04-26/price|42.29|2016-05-10/price|40.83|2016-05-24/price|41.13|2016-04-12/total_return_price|34.7736|2016-04-26/total_return_price|36.3824|2016-05-10/total_return_price|35.1263|2016-05-24/total_return_price|35.3844|2016-04-12/enterprise_value|6591.3551|2016-04-26/enterprise_value|6945.1629|2016-05-10/enterprise_value|6668.9405|2016-05-24/enterprise_value|6725.6985
usa_0633|GRMN|201606|2212.587|1053.717|508.161|450.654|303.348|1308.748|1010.429|298.319||3218.835|1794.792|445.268|2.3136|13.8936|26.7842|1.5369|2.8323|16.9363|2.2315|0.2894|0|5.0234|6.297|4.9883|189.356|0.85|0.51|811.609|462.958|147.929|203.801|161.064|8.455|42.51|37.0188|6986.7854|41.91|2016-07-12/ev_revenues|2.5515|2016-07-26/ev_revenues|2.6611|2016-08-09/ev_revenues|3.1807|2016-08-23/ev_revenues|3.1358|2016-07-12/ev_free_cash_flow|14.744|2016-07-26/ev_free_cash_flow|15.377|2016-08-09/ev_free_cash_flow|18.38|2016-08-23/ev_free_cash_flow|18.12|2016-07-05/ps_ratio|2.7478|2016-07-19/ps_ratio|2.9937|2016-08-02/ps_ratio|3.5969|2016-08-16/ps_ratio|3.6179|2016-08-30/ps_ratio|3.2337|2016-07-05/pe_ratio|15.875|2016-07-19/pe_ratio|17.2955|2016-08-02/pe_ratio|20.7803|2016-08-16/pe_ratio|20.9015|2016-08-30/pe_ratio|18.6818|2016-07-12/price_to_book_value|2.6235|2016-07-26/price_to_book_value|2.7221|2016-08-09/price_to_book_value|3.1898|2016-08-23/price_to_book_value|3.1493|2016-07-12/peg_ratio|0.1912|2016-07-26/peg_ratio|0.1984|2016-08-09/peg_ratio|0.2325|2016-08-23/peg_ratio|0.2295|2016-07-05/dividend_yield|4.8676|2016-07-12/dividend_yield|4.5627|2016-07-19/dividend_yield|4.4678|2016-07-26/dividend_yield|4.3975|2016-08-02/dividend_yield|3.7186|2016-08-09/dividend_yield|3.7528|2016-08-16/dividend_yield|3.697|2016-08-23/dividend_yield|3.801|2016-08-30/dividend_yield|4.1363|2016-07-15/percent_of_shares_outstanding|5.1793|2016-07-29/percent_of_shares_outstanding|5.1734|2016-08-15/percent_of_shares_outstanding|5.582|2016-08-31/percent_of_shares_outstanding|6.0747|2016-07-05/price|41.91|2016-07-19/price|45.66|2016-08-02/price|54.86|2016-08-16/price|55.18|2016-08-30/price|49.32|2016-07-05/total_return_price|36.4963|2016-07-19/total_return_price|39.7619|2016-08-02/total_return_price|47.7735|2016-08-16/total_return_price|48.0522|2016-08-30/total_return_price|42.9491|2016-07-05/enterprise_value|6862.1181|2016-07-19/enterprise_value|7570.4068|2016-08-02/enterprise_value|9308.0972|2016-08-16/enterprise_value|9368.5379|2016-08-30/enterprise_value|8261.7164
usa_0633|GRMN|201609|2247.459|1114.119|534.683|454.246|301.983|1229.677|919.995|309.682||3362.229|1919.846|464.163|2.7367|15.6971|15.8141|1.7317|3.2133|18.5644|2.7902|0.2034|0|4.1624|5.2173|7.0365|189.238|0.66|0.51|722.25|405.98|129.915|149.765|125.054|8.226|49.01|43.1389|8182.0215|48.06|2016-10-04/ev_revenues|2.6952|2016-10-18/ev_revenues|2.7394|2016-11-01/ev_revenues|2.7625|2016-11-15/ev_revenues|3.001|2016-11-29/ev_revenues|2.9542|2016-10-04/ev_free_cash_flow|13.7659|2016-10-18/ev_free_cash_flow|13.9918|2016-11-01/ev_free_cash_flow|14.1097|2016-11-15/ev_free_cash_flow|15.3279|2016-11-29/ev_free_cash_flow|15.0888|2016-10-11/ps_ratio|3.099|2016-10-25/ps_ratio|3.1925|2016-11-08/ps_ratio|3.106|2016-11-22/ps_ratio|3.3975|2016-10-11/pe_ratio|18|2016-10-25/pe_ratio|18.5431|2016-11-08/pe_ratio|18.0412|2016-11-22/pe_ratio|19.7341|2016-10-04/price_to_book_value|2.6875|2016-10-18/price_to_book_value|2.7262|2016-11-01/price_to_book_value|2.7464|2016-11-15/price_to_book_value|2.9549|2016-11-29/price_to_book_value|2.9139|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|4.2544|2016-10-11/dividend_yield|4.2447|2016-10-18/dividend_yield|4.1941|2016-10-25/dividend_yield|4.1204|2016-11-01/dividend_yield|4.1633|2016-11-08/dividend_yield|4.235|2016-11-15/dividend_yield|3.8695|2016-11-22/dividend_yield|3.8717|2016-11-29/dividend_yield|3.9238|2016-10-14/percent_of_shares_outstanding|7.145|2016-10-31/percent_of_shares_outstanding|6.7408|2016-11-15/percent_of_shares_outstanding|7.0776|2016-11-30/percent_of_shares_outstanding|7.3758|2016-10-11/price|48.06|2016-10-25/price|49.51|2016-11-08/price|48.17|2016-11-22/price|52.69|2016-10-11/total_return_price|42.3027|2016-10-25/total_return_price|43.579|2016-11-08/total_return_price|42.3995|2016-11-22/total_return_price|46.378|2016-10-11/enterprise_value|7942.5958|2016-10-25/enterprise_value|8215.8623|2016-11-08/enterprise_value|7963.3441|2016-11-22/enterprise_value|8815.1218
usa_0633|GRMN|201612|2263.016|1113.835|484.821|482.878|305.002|1107.13|782.735|324.395||3418.003|2056.702|455.964|2.8683|15.5096|14.65|1.7745|3.2073|18.6292|2.8388||0|4.0276|5.2267|8.8949|189.244|0.72|0.51|887.899|479.737|182.014|177.512|143.515|9.297|49.74|44.2324|8259.2049|49.19|2017-01-10/ev_revenues|2.6016|2017-01-24/ev_revenues|2.6728|2017-02-07/ev_revenues|2.7007|2017-02-21/ev_revenues|2.7557|2017-01-10/ev_free_cash_flow|13.0115|2017-01-24/ev_free_cash_flow|13.3676|2017-02-07/ev_free_cash_flow|13.5069|2017-02-21/ev_free_cash_flow|13.7819|2017-01-03/ps_ratio|3.0584|2017-01-17/ps_ratio|2.9807|2017-01-31/ps_ratio|3.0024|2017-02-14/ps_ratio|3.1243|2017-02-28/ps_ratio|3.2088|2017-01-03/pe_ratio|18.2862|2017-01-17/pe_ratio|17.8216|2017-01-31/pe_ratio|17.9517|2017-02-14/pe_ratio|18.6803|2017-02-28/pe_ratio|19.1859|2017-01-10/price_to_book_value|2.6442|2017-01-24/price_to_book_value|2.7077|2017-02-07/price_to_book_value|2.7325|2017-02-21/price_to_book_value|2.7815|2017-01-10/peg_ratio|1.4746|2017-01-24/peg_ratio|1.51|2017-02-07/peg_ratio|1.5238|2017-02-21/peg_ratio|1.5521|2017-01-03/dividend_yield|4.1472|2017-01-10/dividend_yield|4.2562|2017-01-17/dividend_yield|4.2553|2017-01-24/dividend_yield|4.1565|2017-01-31/dividend_yield|4.2245|2017-02-07/dividend_yield|4.1187|2017-02-14/dividend_yield|4.0597|2017-02-21/dividend_yield|4.0436|2017-02-28/dividend_yield|3.9527|2017-01-13/percent_of_shares_outstanding|9.4957|2017-01-31/percent_of_shares_outstanding|9.9236|2017-02-15/percent_of_shares_outstanding|9.4123|2017-02-28/percent_of_shares_outstanding|9.4455|2017-01-03/price|49.19|2017-01-17/price|47.94|2017-01-31/price|48.29|2017-02-14/price|50.25|2017-02-28/price|51.61|2017-01-03/total_return_price|43.7433|2017-01-17/total_return_price|42.6317|2017-01-31/total_return_price|42.943|2017-02-14/total_return_price|44.6859|2017-02-28/total_return_price|45.8954|2017-01-03/enterprise_value|8161.6774|2017-01-17/enterprise_value|7925.9711|2017-01-31/enterprise_value|7991.9688|2017-02-14/enterprise_value|8361.5562|2017-02-28/enterprise_value|8611.8837
usa_0633|GRMN|201703|2156.91|1091.977|533.151|503.84|303.414|898.619|571.459|327.16||3702.062|2294.654|474.859|2.8219|12.783|14.113|1.8561|3.1715|18.9628|2.8405|1.585|0|3.9992|5.0433|8.6003|189.031|1.26|0.51|641.51|372.806|133.576|88.375|238.404|8.444|51.01|45.8067|8498.8159|49.99|2017-04-04/ev_revenues|2.7141|2017-04-18/ev_revenues|2.668|2017-05-02/ev_revenues|2.7909|2017-05-16/ev_revenues|2.8744|2017-05-30/ev_revenues|2.8443|2017-04-04/ev_free_cash_flow|14.1183|2017-04-18/ev_free_cash_flow|13.8784|2017-05-02/ev_free_cash_flow|14.5177|2017-05-16/ev_free_cash_flow|14.9522|2017-05-30/ev_free_cash_flow|14.7957|2017-04-11/ps_ratio|3.0879|2017-04-25/ps_ratio|3.1342|2017-05-09/ps_ratio|3.2126|2017-05-23/ps_ratio|3.1923|2017-04-11/pe_ratio|14.3238|2017-04-25/pe_ratio|14.5387|2017-05-09/pe_ratio|14.9026|2017-05-23/pe_ratio|14.808|2017-04-04/price_to_book_value|2.5407|2017-04-18/price_to_book_value|2.5026|2017-05-02/price_to_book_value|2.6043|2017-05-16/price_to_book_value|2.6734|2017-05-30/price_to_book_value|2.6485|2017-04-04/peg_ratio|0.3669|2017-04-18/peg_ratio|0.3615|2017-05-02/peg_ratio|0.376|2017-05-16/peg_ratio|0.386|2017-05-30/peg_ratio|0.3824|2017-04-04/dividend_yield|4.0808|2017-04-11/dividend_yield|4.0808|2017-04-18/dividend_yield|4.1413|2017-04-25/dividend_yield|4.0205|2017-05-02/dividend_yield|3.9813|2017-05-09/dividend_yield|3.9223|2017-05-16/dividend_yield|3.8783|2017-05-23/dividend_yield|3.9474|2017-05-30/dividend_yield|3.9148|2017-04-13/percent_of_shares_outstanding|8.8202|2017-04-28/percent_of_shares_outstanding|8.5203|2017-05-15/percent_of_shares_outstanding|8.1633|2017-05-31/percent_of_shares_outstanding|7.9474|2017-04-11/price|49.99|2017-04-25/price|50.74|2017-05-09/price|52.01|2017-05-23/price|51.68|2017-04-11/total_return_price|44.8907|2017-04-25/total_return_price|45.5642|2017-05-09/total_return_price|46.7047|2017-05-23/total_return_price|46.4083|2017-04-11/enterprise_value|8313.9414|2017-04-25/enterprise_value|8451.0348|2017-05-09/enterprise_value|8694.0374|2017-05-23/enterprise_value|8631.9458
usa_0633|GRMN|201706|2304.934|1108.464|525.167|517.29|309.318|1264.325|928.509|335.816||3484.447|2083.076|496.342|2.7497|12.4178|14.3036|1.7885|3.1725|14.7163|2.5702|0.3711|0|4.034|5.1651|8.4262|188.492|0.94|0.51|831.486|484.13|147.26|234.327|176.979|9.281|51.36|46.5803|8571.7357|52.07|2017-07-11/ev_revenues|2.7028|2017-07-25/ev_revenues|2.8403|2017-08-08/ev_revenues|2.7917|2017-08-22/ev_revenues|2.788|2017-07-11/ev_free_cash_flow|14.398|2017-07-25/ev_free_cash_flow|15.131|2017-08-08/ev_free_cash_flow|14.8716|2017-08-22/ev_free_cash_flow|14.8521|2017-07-05/ps_ratio|3.192|2017-07-19/ps_ratio|3.1668|2017-08-02/ps_ratio|3.2012|2017-08-16/ps_ratio|3.1803|2017-08-30/ps_ratio|3.1711|2017-07-05/pe_ratio|14.5447|2017-07-19/pe_ratio|14.4302|2017-08-02/pe_ratio|14.5866|2017-08-16/pe_ratio|14.4916|2017-08-30/pe_ratio|14.4497|2017-07-11/price_to_book_value|2.7096|2017-07-25/price_to_book_value|2.8313|2017-08-08/price_to_book_value|2.7883|2017-08-22/price_to_book_value|2.785|2017-07-11/peg_ratio|0.3946|2017-07-25/peg_ratio|0.4123|2017-08-08/peg_ratio|0.4061|2017-08-22/peg_ratio|0.4056|2017-07-05/dividend_yield|3.9178|2017-07-12/dividend_yield|4.0557|2017-07-19/dividend_yield|3.9489|2017-07-26/dividend_yield|3.9043|2017-08-02/dividend_yield|3.9065|2017-08-09/dividend_yield|3.9021|2017-08-16/dividend_yield|3.9322|2017-08-23/dividend_yield|3.9201|2017-08-30/dividend_yield|3.9436|2017-07-14/percent_of_shares_outstanding|8.5427|2017-07-31/percent_of_shares_outstanding|8.5355|2017-08-15/percent_of_shares_outstanding|8.5192|2017-08-31/percent_of_shares_outstanding|8.7237|2017-07-05/price|52.07|2017-07-19/price|51.66|2017-08-02/price|52.22|2017-08-16/price|51.88|2017-08-30/price|51.73|2017-07-05/total_return_price|47.2242|2017-07-19/total_return_price|46.8524|2017-08-02/total_return_price|47.3603|2017-08-16/total_return_price|47.0519|2017-08-30/total_return_price|46.9159|2017-07-05/enterprise_value|8665.2312|2017-07-19/enterprise_value|8588.273|2017-08-02/enterprise_value|8693.4075|2017-08-16/enterprise_value|8629.5884|2017-08-30/enterprise_value|8601.4329
usa_0633|GRMN|201709|2332.474|1144.978|575.335|554.441|313.269|1195.706|846.045|349.661||3639.685|2230.489|506.799|2.8026|12.6405|14.93|1.856|3.3121|15.0922|2.798|0.4075|0|3.7757|4.7931|8.7402|188.49|0.8|0.51|751.244|437.523|134.243|189.914|151.074|9.207|54.03|49.4871|9033.1507|54.38|2017-10-03/ev_revenues|2.9108|2017-10-17/ev_revenues|2.9578|2017-10-31/ev_revenues|3.0464|2017-11-14/ev_revenues|3.2961|2017-11-28/ev_revenues|3.427|2017-10-03/ev_free_cash_flow|17.0341|2017-10-17/ev_free_cash_flow|17.3091|2017-10-31/ev_free_cash_flow|17.8279|2017-11-14/ev_free_cash_flow|19.2892|2017-11-28/ev_free_cash_flow|20.0551|2017-10-11/ps_ratio|3.2992|2017-10-25/ps_ratio|3.4309|2017-11-08/ps_ratio|3.619|2017-11-22/ps_ratio|3.733|2017-10-11/pe_ratio|14.6183|2017-10-25/pe_ratio|15.2016|2017-11-08/pe_ratio|16.0349|2017-11-22/pe_ratio|16.5403|2017-10-03/price_to_book_value|2.8035|2017-10-17/price_to_book_value|2.8437|2017-10-31/price_to_book_value|2.9195|2017-11-14/price_to_book_value|3.133|2017-11-28/price_to_book_value|3.2449|2017-10-03/peg_ratio|0.372|2017-10-17/peg_ratio|0.3773|2017-10-31/peg_ratio|0.387|2017-11-14/peg_ratio|0.4153|2017-11-28/peg_ratio|0.4301|2017-10-04/dividend_yield|3.7247|2017-10-11/dividend_yield|3.7514|2017-10-18/dividend_yield|3.7037|2017-10-25/dividend_yield|3.6074|2017-11-01/dividend_yield|3.4114|2017-11-08/dividend_yield|3.42|2017-11-15/dividend_yield|3.3836|2017-11-22/dividend_yield|3.3155|2017-11-29/dividend_yield|3.2692|2017-10-13/percent_of_shares_outstanding|8.4523|2017-10-31/percent_of_shares_outstanding|7.6637|2017-11-15/percent_of_shares_outstanding|8.0562|2017-11-30/percent_of_shares_outstanding|8.2154|2017-10-11/price|54.38|2017-10-25/price|56.55|2017-11-08/price|59.65|2017-11-22/price|61.53|2017-10-11/total_return_price|49.8077|2017-10-25/total_return_price|51.7952|2017-11-08/total_return_price|54.6345|2017-11-22/total_return_price|56.3565|2017-10-11/enterprise_value|9051.272|2017-10-25/enterprise_value|9458.147|2017-11-08/enterprise_value|10051.5298|2017-11-22/enterprise_value|10404.4122
usa_0633|GRMN|201712|2346.138|1053.175|517.644|595.684|409.801|1095.87|792.115|303.755||3852.419|2418.444|468.818|3.2069|14.326|18.7668|2.0527|3.5674|15.8065|3.0566|0.4051|0|3.4309|4.0893|7.229|188.915|0.73|0.51|897.319|503.482|187.592|184.455|142.551|9.994|58.8|54.3114|9891.9819|60.27|2018-01-09/ev_revenues|3.2708|2018-01-23/ev_revenues|3.5523|2018-02-06/ev_revenues|3.4191|2018-02-20/ev_revenues|3.5728|2018-01-09/ev_free_cash_flow|20.0622|2018-01-23/ev_free_cash_flow|21.7891|2018-02-06/ev_free_cash_flow|20.9719|2018-02-20/ev_free_cash_flow|21.9149|2018-01-03/ps_ratio|3.644|2018-01-17/ps_ratio|3.8114|2018-01-31/ps_ratio|3.8054|2018-02-14/ps_ratio|3.8695|2018-02-28/ps_ratio|3.5817|2018-01-03/pe_ratio|16.1582|2018-01-17/pe_ratio|16.9008|2018-01-31/pe_ratio|16.874|2018-02-14/pe_ratio|17.1582|2018-02-28/pe_ratio|15.882|2018-01-09/price_to_book_value|2.9236|2018-01-23/price_to_book_value|3.1518|2018-02-06/price_to_book_value|3.0438|2018-02-20/price_to_book_value|3.1684|2018-01-09/peg_ratio|0.415|2018-01-23/peg_ratio|0.4474|2018-02-06/peg_ratio|0.4321|2018-02-20/peg_ratio|0.4498|2018-01-03/dividend_yield|3.3848|2018-01-10/dividend_yield|3.3736|2018-01-17/dividend_yield|3.236|2018-01-24/dividend_yield|3.1771|2018-01-31/dividend_yield|3.2412|2018-02-07/dividend_yield|3.234|2018-02-14/dividend_yield|3.1875|2018-02-21/dividend_yield|3.2975|2018-02-28/dividend_yield|3.4436|2018-01-12/percent_of_shares_outstanding|7.1721|2018-01-31/percent_of_shares_outstanding|6.2782|2018-02-15/percent_of_shares_outstanding|6.3894|2018-02-28/percent_of_shares_outstanding|6.2896|2018-01-03/price|60.27|2018-01-17/price|63.04|2018-01-31/price|62.94|2018-02-14/price|64|2018-02-28/price|59.24|2018-01-03/total_return_price|55.6691|2018-01-17/total_return_price|58.2277|2018-01-31/total_return_price|58.1353|2018-02-14/total_return_price|59.1144|2018-02-28/total_return_price|54.7178|2018-01-03/enterprise_value|10288.976|2018-01-17/enterprise_value|10810.2596|2018-01-31/enterprise_value|10791.4407|2018-02-14/enterprise_value|10990.921|2018-02-28/enterprise_value|10095.1651
usa_0633|GRMN|201803|2191.283|1066.726|547.412|604.813|421.006|858.029|557.843|300.186||3997.193|2546.4|450.16|3.2792|16.7386|20.114|2.0685|3.5194|15.6059|2.9305|0.416|0|3.5046|4.1325|5.824|189.292|0.68|0.51|710.872|426.535|142.376|153.98|129.374|10.227|58.21|54.2186|9901.33|59.29|2018-04-03/ev_revenues|3.1396|2018-04-17/ev_revenues|3.2058|2018-05-01/ev_revenues|3.1509|2018-05-15/ev_revenues|3.165|2018-05-29/ev_revenues|3.2365|2018-04-03/ev_free_cash_flow|16.6552|2018-04-17/ev_free_cash_flow|17.0064|2018-05-01/ev_free_cash_flow|16.7148|2018-05-15/ev_free_cash_flow|16.79|2018-05-29/ev_free_cash_flow|17.1693|2018-04-11/ps_ratio|3.508|2018-04-25/ps_ratio|3.4216|2018-05-09/ps_ratio|3.5151|2018-05-23/ps_ratio|3.5666|2018-04-11/pe_ratio|18.8222|2018-04-25/pe_ratio|18.3587|2018-05-09/pe_ratio|18.8603|2018-05-23/pe_ratio|19.1365|2018-04-03/price_to_book_value|2.7732|2018-04-17/price_to_book_value|2.826|2018-05-01/price_to_book_value|2.7822|2018-05-15/price_to_book_value|2.7935|2018-05-29/price_to_book_value|2.8506|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|3.4384|2018-04-11/dividend_yield|3.4407|2018-04-18/dividend_yield|3.4011|2018-04-25/dividend_yield|3.5276|2018-05-02/dividend_yield|3.293|2018-05-09/dividend_yield|3.4338|2018-05-16/dividend_yield|3.4177|2018-05-23/dividend_yield|3.3842|2018-05-30/dividend_yield|3.3498|2018-04-13/percent_of_shares_outstanding|5.893|2018-04-30/percent_of_shares_outstanding|5.9572|2018-05-15/percent_of_shares_outstanding|5.914|2018-05-31/percent_of_shares_outstanding|5.664|2018-04-11/price|59.29|2018-04-25/price|57.83|2018-05-09/price|59.41|2018-05-23/price|60.28|2018-04-11/total_return_price|55.2245|2018-04-25/total_return_price|53.8646|2018-05-09/total_return_price|55.3363|2018-05-23/total_return_price|56.1467|2018-04-11/enterprise_value|10110.6841|2018-04-25/enterprise_value|9835.507|2018-05-09/enterprise_value|10133.3304|2018-05-23/enterprise_value|10297.344
usa_0633|GRMN|201806|2323.582|1119.974|501.49|637.245|409.459|1229.839|929.147|300.692||3758.881|2336.614|433.959|3.2253|16.9508|17.1097|2.084|3.6352|19.5048|2.8416||0|3.4345|4.0241|5.5477|189.461|1|0.53|894.452|523.27|164.049|236.068|190.342|10.995|61.44|57.721|10516.0288|60.58|2018-07-10/ev_revenues|3.3286|2018-07-24/ev_revenues|3.339|2018-08-07/ev_revenues|3.418|2018-08-21/ev_revenues|3.4238|2018-07-10/ev_free_cash_flow|17.0895|2018-07-24/ev_free_cash_flow|17.1431|2018-08-07/ev_free_cash_flow|17.5483|2018-08-21/ev_free_cash_flow|17.5781|2018-07-05/ps_ratio|3.5195|2018-07-19/ps_ratio|3.778|2018-08-02/ps_ratio|3.749|2018-08-16/ps_ratio|3.7449|2018-08-30/ps_ratio|3.9343|2018-07-05/pe_ratio|18.8723|2018-07-19/pe_ratio|20.2586|2018-08-02/pe_ratio|20.1028|2018-08-16/pe_ratio|20.081|2018-08-30/pe_ratio|21.0966|2018-07-10/price_to_book_value|3.1794|2018-07-24/price_to_book_value|3.1884|2018-08-07/price_to_book_value|3.2567|2018-08-21/price_to_book_value|3.2617|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|3.4005|2018-07-12/dividend_yield|3.2662|2018-07-19/dividend_yield|3.1678|2018-07-26/dividend_yield|3.2385|2018-08-02/dividend_yield|3.1923|2018-08-09/dividend_yield|3.1854|2018-08-16/dividend_yield|3.1958|2018-08-23/dividend_yield|3.1692|2018-08-30/dividend_yield|3.0419|2018-07-13/percent_of_shares_outstanding|5.9015|2018-07-31/percent_of_shares_outstanding|5.4311|2018-08-15/percent_of_shares_outstanding|5.2432|2018-08-31/percent_of_shares_outstanding|5.4809|2018-07-05/price|60.58|2018-07-19/price|65.03|2018-08-02/price|64.53|2018-08-16/price|64.46|2018-08-30/price|67.72|2018-07-05/total_return_price|56.9131|2018-07-19/total_return_price|61.0937|2018-08-02/total_return_price|60.624|2018-08-16/total_return_price|60.5582|2018-08-30/total_return_price|63.6209|2018-07-05/enterprise_value|10317.3483|2018-07-19/enterprise_value|11157.4949|2018-08-02/enterprise_value|11063.1222|2018-08-16/enterprise_value|11049.9064|2018-08-30/enterprise_value|11665.3859
usa_0633|GRMN|201809|2400.619|1230.094|556.64|650.805|424.776|1143.259|854.026|289.233||3952.708|2520.828|433.274|3.6582|18.5558|18.7816|2.354|4.0429|21.6791|3.4647||0|2.9889|3.5328|5.4968|190.005|0.97|0.53|810.011|480.747|145.809|201.327|184.214|11.089|69.59|65.8879|12018.4371|62.97|2018-10-02/ev_revenues|3.5876|2018-10-16/ev_revenues|3.2268|2018-10-30/ev_revenues|3.2223|2018-11-13/ev_revenues|3.3323|2018-11-27/ev_revenues|3.354|2018-10-02/ev_free_cash_flow|16.5853|2018-10-16/ev_free_cash_flow|14.9175|2018-10-30/ev_free_cash_flow|14.8964|2018-11-13/ev_free_cash_flow|15.405|2018-11-27/ev_free_cash_flow|15.5051|2018-10-11/ps_ratio|3.6006|2018-10-25/ps_ratio|3.5538|2018-11-08/ps_ratio|3.8071|2018-11-23/ps_ratio|3.7161|2018-10-11/pe_ratio|18.6302|2018-10-25/pe_ratio|18.3876|2018-11-08/pe_ratio|19.6982|2018-11-23/pe_ratio|19.2278|2018-10-02/price_to_book_value|3.3179|2018-10-16/price_to_book_value|3.0155|2018-10-30/price_to_book_value|3.0117|2018-11-13/price_to_book_value|3.1039|2018-11-27/price_to_book_value|3.1221|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|3.0084|2018-10-11/dividend_yield|3.3032|2018-10-18/dividend_yield|3.3392|2018-10-25/dividend_yield|3.3467|2018-11-01/dividend_yield|3.0851|2018-11-08/dividend_yield|3.1241|2018-11-15/dividend_yield|3.1892|2018-11-23/dividend_yield|3.2005|2018-11-30/dividend_yield|3.1203|2018-10-15/percent_of_shares_outstanding|5.0001|2018-10-31/percent_of_shares_outstanding|4.054|2018-11-15/percent_of_shares_outstanding|3.9458|2018-11-30/percent_of_shares_outstanding|3.9454|2018-10-11/price|62.97|2018-10-25/price|62.15|2018-11-08/price|66.58|2018-11-23/price|64.99|2018-10-11/total_return_price|59.62|2018-10-25/total_return_price|58.8437|2018-11-08/total_return_price|63.038|2018-11-23/total_return_price|61.5326|2018-10-11/enterprise_value|10659.2087|2018-10-25/enterprise_value|10504.3854|2018-11-08/enterprise_value|11340.8359|2018-11-23/enterprise_value|11040.6289
usa_0633|GRMN|201812|2665.368|1384.721|561.84|663.527|417.08|1219.884|921.313|298.571||4162.974|2710.619|397.692|3.1738|15.2892|14.6724|1.9714|3.5069|18.145|2.9711||0|3.3429|3.9377|3.5764|190.178|1|0.53|932.108|549.166|181.337|231.872|190.15|14.837|61.33|58.5354|10349.5865|63.72|2019-01-09/ev_revenues|3.3037|2019-01-23/ev_revenues|3.4147|2019-02-06/ev_revenues|3.5352|2019-02-20/ev_revenues|4.2874|2019-01-09/ev_free_cash_flow|14.5674|2019-01-23/ev_free_cash_flow|15.0566|2019-02-06/ev_free_cash_flow|15.5881|2019-02-20/ev_free_cash_flow|18.9049|2019-01-04/ps_ratio|3.6117|2019-01-18/ps_ratio|3.8486|2019-02-01/ps_ratio|3.9302|2019-02-15/ps_ratio|4.0594|2019-01-04/pe_ratio|17.4575|2019-01-18/pe_ratio|18.6027|2019-02-01/pe_ratio|18.9973|2019-02-15/pe_ratio|19.6219|2019-01-09/price_to_book_value|2.9892|2019-01-23/price_to_book_value|3.0784|2019-02-06/price_to_book_value|3.1753|2019-02-20/price_to_book_value|3.7801|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|3.2957|2019-01-11/dividend_yield|3.1546|2019-01-18/dividend_yield|3.0928|2019-01-25/dividend_yield|3.0621|2019-02-01/dividend_yield|3.0286|2019-02-08/dividend_yield|2.9889|2019-02-15/dividend_yield|2.9321|2019-02-22/dividend_yield|2.528|2019-01-15/percent_of_shares_outstanding|3.5335|2019-01-31/percent_of_shares_outstanding|3.6697|2019-02-15/percent_of_shares_outstanding|3.7764|2019-02-28/percent_of_shares_outstanding|3.7033|2019-01-04/price|63.72|2019-01-18/price|67.9|2019-02-01/price|69.34|2019-02-15/price|71.62|2019-01-04/total_return_price|60.8165|2019-01-18/total_return_price|64.8061|2019-02-01/total_return_price|66.1804|2019-02-15/total_return_price|68.3565|2019-01-04/enterprise_value|10687.7339|2019-01-18/enterprise_value|11479.6809|2019-02-01/enterprise_value|11752.5047|2019-02-15/enterprise_value|12184.5045
usa_0633|GRMN|201903|2512.137|1313.336|598.387|727.277|411.162|964.859|622.526|342.333||4315.286|2850.588|381.815|4.3531|21.3937|19.1944|2.856|4.8943|23.6575|3.8329||0|2.4551|2.9097|3.0757|190.599|0.74|0.53|766.05|451.698|154.396|166.265|140.173|13.704|86.35|82.939|14975.2709|88.95|2019-04-03/ev_revenues|4.5552|2019-04-17/ev_revenues|4.4229|2019-05-01/ev_revenues|4.0809|2019-05-15/ev_revenues|4.0235|2019-05-29/ev_revenues|3.8756|2019-04-03/ev_free_cash_flow|21.9227|2019-04-17/ev_free_cash_flow|21.2863|2019-05-01/ev_free_cash_flow|19.6403|2019-05-15/ev_free_cash_flow|19.3637|2019-05-29/ev_free_cash_flow|18.6521|2019-04-12/ps_ratio|4.9685|2019-04-26/ps_ratio|4.7925|2019-05-10/ps_ratio|4.43|2019-05-24/ps_ratio|4.3373|2019-04-12/pe_ratio|23.9757|2019-04-26/pe_ratio|23.1267|2019-05-10/pe_ratio|21.3774|2019-05-24/pe_ratio|20.9299|2019-04-03/price_to_book_value|3.8961|2019-04-17/price_to_book_value|3.7919|2019-05-01/price_to_book_value|3.5222|2019-05-15/price_to_book_value|3.4769|2019-05-29/price_to_book_value|3.3603|2019-04-03/peg_ratio|1.3427|2019-04-17/peg_ratio|1.3068|2019-05-01/peg_ratio|1.2138|2019-05-15/peg_ratio|1.1982|2019-05-29/peg_ratio|1.1581|2019-04-05/dividend_yield|2.4044|2019-04-12/dividend_yield|2.3834|2019-04-22/dividend_yield|2.4631|2019-04-29/dividend_yield|2.4807|2019-05-06/dividend_yield|2.6731|2019-05-13/dividend_yield|2.7433|2019-05-20/dividend_yield|2.744|2019-05-28/dividend_yield|2.7583|2019-04-15/percent_of_shares_outstanding|2.5972|2019-04-30/percent_of_shares_outstanding|2.5638|2019-05-15/percent_of_shares_outstanding|1.9286|2019-05-31/percent_of_shares_outstanding|2.1689|2019-04-12/price|88.95|2019-04-26/price|85.8|2019-05-10/price|79.31|2019-05-24/price|77.65|2019-04-12/total_return_price|85.4363|2019-04-26/total_return_price|82.4108|2019-05-10/total_return_price|76.1771|2019-05-24/total_return_price|74.5827|2019-04-12/enterprise_value|15573.5635|2019-04-26/enterprise_value|14975.5452|2019-05-10/enterprise_value|13743.4613|2019-05-24/enterprise_value|13428.3146
usa_0633|GRMN|201906|2460.578|1059.946|648.14|761.274|653.014|1373.817|1027.701|346.116||4150.966|2641.371|368.2|4.0904|19.1145|19.6859|2.554|4.5362|21.8895|3.5297|1.2164|0|2.6936|3.198|1.9211|190.714|1.17|0.57|954.84|575.365|170.261|275.778|223.656|13.735|81.21|78.5584|14104.1714|79.75|2019-07-10/ev_revenues|4.0164|2019-07-24/ev_revenues|4.0575|2019-08-07/ev_revenues|3.9351|2019-08-21/ev_revenues|4.0921|2019-07-10/ev_free_cash_flow|22.0599|2019-07-24/ev_free_cash_flow|22.286|2019-08-07/ev_free_cash_flow|21.6137|2019-08-21/ev_free_cash_flow|22.476|2019-07-05/ps_ratio|4.3841|2019-07-19/ps_ratio|4.4573|2019-08-02/ps_ratio|4.161|2019-08-16/ps_ratio|4.2423|2019-08-30/ps_ratio|4.4842|2019-07-05/pe_ratio|20.5541|2019-07-19/pe_ratio|20.8969|2019-08-02/pe_ratio|19.5077|2019-08-16/pe_ratio|19.8892|2019-08-30/pe_ratio|21.0232|2019-07-10/price_to_book_value|3.6061|2019-07-24/price_to_book_value|3.6404|2019-08-07/price_to_book_value|3.5383|2019-08-21/price_to_book_value|3.6693|2019-07-10/peg_ratio|0.9723|2019-07-24/peg_ratio|0.9815|2019-08-07/peg_ratio|0.954|2019-08-21/peg_ratio|0.9893|2019-07-02/dividend_yield|2.699|2019-07-09/dividend_yield|2.7293|2019-07-16/dividend_yield|2.6647|2019-07-23/dividend_yield|2.6876|2019-07-30/dividend_yield|2.8198|2019-08-06/dividend_yield|2.818|2019-08-13/dividend_yield|2.7311|2019-08-20/dividend_yield|2.7446|2019-08-27/dividend_yield|2.7064|2019-07-15/percent_of_shares_outstanding|1.9279|2019-07-31/percent_of_shares_outstanding|1.909|2019-08-15/percent_of_shares_outstanding|1.9018|2019-08-30/percent_of_shares_outstanding|1.9083|2019-07-05/price|79.75|2019-07-19/price|81.08|2019-08-02/price|75.69|2019-08-16/price|77.17|2019-08-30/price|81.57|2019-07-05/total_return_price|77.1461|2019-07-19/total_return_price|78.4326|2019-08-02/total_return_price|73.2186|2019-08-16/total_return_price|74.6503|2019-08-30/total_return_price|78.9066|2019-07-05/enterprise_value|14100.6885|2019-07-19/enterprise_value|14353.5242|2019-08-02/enterprise_value|13328.9047|2019-08-16/enterprise_value|13610.2562|2019-08-30/enterprise_value|14446.7068
usa_0633|GRMN|201909|2757.843|1276.944|749.825|765.99|637.716|1374.211|1042.955|331.256||4380.894|2868.816|368.187|4.4111|18.9588|24.2278|2.5756|4.6623|21.8582|3.9353|1.0611|0|2.6253|3.0606|2.0998|190.962|1.19|0.57|934.383|567.458|157.437|257.767|227.866|12.309|84.81|82.5913|15062.6385|87.08|2019-10-02/ev_revenues|4.0371|2019-10-16/ev_revenues|4.2652|2019-10-30/ev_revenues|4.7498|2019-11-13/ev_revenues|4.7255|2019-11-27/ev_revenues|4.8447|2019-10-02/ev_free_cash_flow|26.1395|2019-10-16/ev_free_cash_flow|27.6166|2019-10-30/ev_free_cash_flow|30.7545|2019-11-13/ev_free_cash_flow|30.5966|2019-11-27/ev_free_cash_flow|31.3687|2019-10-11/ps_ratio|4.6269|2019-10-25/ps_ratio|4.6349|2019-11-08/ps_ratio|5.0951|2019-11-22/ps_ratio|5.1647|2019-10-11/pe_ratio|21.239|2019-10-25/pe_ratio|21.2756|2019-11-08/pe_ratio|23.3878|2019-11-22/pe_ratio|23.7073|2019-10-02/price_to_book_value|3.5973|2019-10-16/price_to_book_value|3.7841|2019-10-30/price_to_book_value|4.181|2019-11-13/price_to_book_value|4.161|2019-11-27/price_to_book_value|4.2587|2019-10-02/peg_ratio|0.9492|2019-10-16/peg_ratio|0.9985|2019-10-30/peg_ratio|1.1032|2019-11-13/peg_ratio|1.0979|2019-11-27/peg_ratio|1.1237|2019-10-01/dividend_yield|2.6039|2019-10-08/dividend_yield|2.6414|2019-10-15/dividend_yield|2.5492|2019-10-22/dividend_yield|2.5166|2019-10-29/dividend_yield|2.5026|2019-11-05/dividend_yield|2.3582|2019-11-12/dividend_yield|2.289|2019-11-19/dividend_yield|2.2699|2019-11-26/dividend_yield|2.2383|2019-10-15/percent_of_shares_outstanding|2.0119|2019-10-31/percent_of_shares_outstanding|2.0761|2019-11-15/percent_of_shares_outstanding|1.7946|2019-11-29/percent_of_shares_outstanding|1.7697|2019-10-11/price|87.08|2019-10-25/price|87.23|2019-11-08/price|95.89|2019-11-22/price|97.2|2019-10-11/total_return_price|84.8019|2019-10-25/total_return_price|84.948|2019-11-08/total_return_price|93.3815|2019-11-22/total_return_price|94.6572|2019-10-11/enterprise_value|15277.2252|2019-10-25/enterprise_value|15305.7407|2019-11-08/enterprise_value|16952.071|2019-11-22/enterprise_value|17201.1065
usa_0633|GRMN|201912|3057.85|1404.03|752.908|792.51|659.629|1373.303|1035.933|337.37||4793.496|3229.061|345.04|4.841|18.0573|31.3446|2.789|5.2433|24.0683|4.2556|1.1229|0|2.296|2.6966|1.509|191.226|1.89|0.57|1102.232|639.455|200.927|287.412|360.791|13.069|98.68|96.662|17482.4595|97.71|2020-01-09/ev_revenues|4.5692|2020-01-23/ev_revenues|4.7296|2020-02-06/ev_revenues|4.592|2020-02-20/ev_revenues|4.6915|2020-01-09/ev_free_cash_flow|29.6965|2020-01-23/ev_free_cash_flow|30.7388|2020-02-06/ev_free_cash_flow|29.845|2020-02-20/ev_free_cash_flow|30.4917|2020-01-03/ps_ratio|4.9635|2020-01-17/ps_ratio|5.0311|2020-01-31/ps_ratio|4.9249|2020-02-14/ps_ratio|4.9874|2020-02-28/ps_ratio|4.4901|2020-01-03/pe_ratio|19.5812|2020-01-17/pe_ratio|19.8477|2020-01-31/pe_ratio|19.4289|2020-02-14/pe_ratio|19.6754|2020-02-28/pe_ratio|17.7134|2020-01-09/price_to_book_value|3.8746|2020-01-23/price_to_book_value|4.0003|2020-02-06/price_to_book_value|3.8925|2020-02-20/price_to_book_value|3.9705|2020-01-09/peg_ratio|0.5317|2020-01-23/peg_ratio|0.5489|2020-02-06/peg_ratio|0.5341|2020-02-20/peg_ratio|0.5448|2020-01-07/dividend_yield|2.2965|2020-01-14/dividend_yield|2.3024|2020-01-21/dividend_yield|2.2269|2020-01-28/dividend_yield|2.1978|2020-02-04/dividend_yield|2.2661|2020-02-11/dividend_yield|2.2848|2020-02-18/dividend_yield|2.3064|2020-02-25/dividend_yield|2.4348|2020-01-15/percent_of_shares_outstanding|1.4989|2020-01-31/percent_of_shares_outstanding|1.4603|2020-02-14/percent_of_shares_outstanding|1.2108|2020-02-28/percent_of_shares_outstanding|1.4001|2020-01-03/price|97.71|2020-01-17/price|99.04|2020-01-31/price|96.95|2020-02-14/price|98.18|2020-02-28/price|88.39|2020-01-03/total_return_price|95.7118|2020-01-17/total_return_price|97.0146|2020-01-31/total_return_price|94.9673|2020-02-14/total_return_price|96.1722|2020-02-28/total_return_price|86.5824|2020-01-03/enterprise_value|17227.8991|2020-01-17/enterprise_value|17481.5114|2020-01-31/enterprise_value|17082.9777|2020-02-14/enterprise_value|17317.6589|2020-02-28/enterprise_value|15450.8293
usa_0633|GRMN|202003|2928.886|1440.25|790.18|821.046|658.777|1119.593|781.872|337.721||4934.4|3390.053|335.491|3.1843|13.229|20.6958|2.1273|3.7352|14.7355|2.789|0.3827|0|3.0416|3.5621|1.2693|191.684|0.84|0.57|856.108|506.94|164.066|177.635|161.18|12.026|73.53|72.5941|12617.2145|77.82|2020-04-02/ev_revenues|3.2727|2020-04-16/ev_revenues|3.5309|2020-04-30/ev_revenues|3.655|2020-05-14/ev_revenues|3.4633|2020-05-28/ev_revenues|4.139|2020-04-02/ev_free_cash_flow|20.0627|2020-04-16/ev_free_cash_flow|21.6454|2020-04-30/ev_free_cash_flow|22.4063|2020-05-14/ev_free_cash_flow|21.2315|2020-05-28/ev_free_cash_flow|25.3737|2020-04-13/ps_ratio|3.8661|2020-04-27/ps_ratio|4.0112|2020-05-11/ps_ratio|4.0156|2020-05-26/ps_ratio|4.3038|2020-04-13/pe_ratio|15.2888|2020-04-27/pe_ratio|15.8625|2020-05-11/pe_ratio|15.8802|2020-05-26/pe_ratio|17.0196|2020-04-02/price_to_book_value|2.8437|2020-04-16/price_to_book_value|3.045|2020-04-30/price_to_book_value|3.1418|2020-05-14/price_to_book_value|2.9924|2020-05-28/price_to_book_value|3.5193|2020-04-02/peg_ratio|0.388|2020-04-16/peg_ratio|0.4155|2020-04-30/peg_ratio|0.4287|2020-05-14/peg_ratio|0.4083|2020-05-28/peg_ratio|0.4802|2020-04-07/dividend_yield|3.0715|2020-04-14/dividend_yield|2.7808|2020-04-21/dividend_yield|2.9216|2020-04-28/dividend_yield|2.7338|2020-05-05/dividend_yield|2.8232|2020-05-12/dividend_yield|2.8708|2020-05-19/dividend_yield|2.7788|2020-05-26/dividend_yield|2.6319|2020-04-15/percent_of_shares_outstanding|1.5218|2020-04-30/percent_of_shares_outstanding|1.8162|2020-05-15/percent_of_shares_outstanding|2.2587|2020-05-29/percent_of_shares_outstanding|2.665|2020-04-13/price|77.82|2020-04-27/price|80.74|2020-05-11/price|80.83|2020-05-26/price|86.63|2020-04-13/total_return_price|76.8294|2020-04-27/total_return_price|79.7123|2020-05-11/total_return_price|79.8011|2020-05-26/total_return_price|85.5273|2020-04-13/enterprise_value|13424.7474|2020-04-27/enterprise_value|13982.5272|2020-05-11/enterprise_value|13999.7188|2020-05-26/enterprise_value|15107.622
usa_0633|GRMN|202006|3258.439|1735.804|813.243|867.389|656.898|1479.181|1163.927|315.254||4740.861|3107.768|326.31|4.4031|18.1029|26.9928|2.7184|4.8552|19.2004|3.7252|0.5083|0|2.3795|2.7792|2.3519|191.597|0.96|0.61|869.867|515.43|161.301|197.592|184.18|10.455|97.73|97.1341|17227.9196|98.72|2020-07-09/ev_revenues|4.4644|2020-07-23/ev_revenues|4.631|2020-08-06/ev_revenues|4.7397|2020-08-20/ev_revenues|4.7707|2020-07-09/ev_free_cash_flow|24.3535|2020-07-23/ev_free_cash_flow|25.2628|2020-08-06/ev_free_cash_flow|25.8555|2020-08-20/ev_free_cash_flow|26.0246|2020-07-07/ps_ratio|5.021|2020-07-21/ps_ratio|5.0764|2020-08-04/ps_ratio|5.0827|2020-08-18/ps_ratio|5.3007|2020-07-07/pe_ratio|20.2295|2020-07-21/pe_ratio|20.4529|2020-08-04/pe_ratio|20.4785|2020-08-18/pe_ratio|21.3566|2020-07-09/price_to_book_value|3.9093|2020-07-23/price_to_book_value|4.0416|2020-08-06/price_to_book_value|4.1278|2020-08-20/price_to_book_value|4.1524|2020-07-09/peg_ratio|0.7706|2020-07-23/peg_ratio|0.7967|2020-08-06/peg_ratio|0.8136|2020-08-20/peg_ratio|0.8185|2020-07-07/dividend_yield|2.3501|2020-07-14/dividend_yield|2.3712|2020-07-21/dividend_yield|2.3244|2020-07-28/dividend_yield|2.3349|2020-08-04/dividend_yield|2.3215|2020-08-11/dividend_yield|2.2857|2020-08-18/dividend_yield|2.2261|2020-08-25/dividend_yield|2.2385|2020-07-15/percent_of_shares_outstanding|2.1433|2020-07-31/percent_of_shares_outstanding|1.6219|2020-08-14/percent_of_shares_outstanding|1.3704|2020-08-31/percent_of_shares_outstanding|1.3005|2020-07-07/price|98.72|2020-07-21/price|99.81|2020-08-04/price|99.935|2020-08-18/price|104.22|2020-07-07/total_return_price|98.1181|2020-07-21/total_return_price|99.2015|2020-08-04/total_return_price|99.3257|2020-08-18/total_return_price|103.5846|2020-07-07/enterprise_value|17141.7306|2020-07-21/enterprise_value|17350.1636|2020-08-04/enterprise_value|17375.5056|2020-08-18/enterprise_value|18194.9578
usa_0633|GRMN|202009|||||||||||||4.5298||24.7104||4.8323|19.4693|3.9612|0.7808||2.4839||1.1676||||||||||95.01|94.86|16433.6614|98.81|2020-10-01/ev_revenues|4.3509|2020-10-15/ev_revenues|4.572|2020-10-22/ev_revenues|4.5725|2020-10-01/ev_free_cash_flow|23.7345|2020-10-15/ev_free_cash_flow|24.9405|2020-10-22/ev_free_cash_flow|24.9433|2020-10-13/ps_ratio|5.0255|2020-10-23/ps_ratio|5.1313|2020-10-13/pe_ratio|20.248|2020-10-23/pe_ratio|20.6742|2020-10-01/price_to_book_value|3.8192|2020-10-15/price_to_book_value|3.9947|2020-10-23/price_to_book_value|4.0697|2020-10-01/peg_ratio|0.7528|2020-10-15/peg_ratio|0.7874|2020-10-23/peg_ratio|0.8021|2020-10-06/dividend_yield|2.4803|2020-10-13/dividend_yield|2.3884|2020-10-20/dividend_yield|2.3889|2020-10-23/dividend_yield|2.3392|2020-10-13/price|98.81|2020-10-23/price|100.89|2020-10-14/total_return_price|98.49|2020-10-23/total_return_price|100.89|2020-10-13/enterprise_value|17160.3635|2020-10-22/enterprise_value|17204.3481