usa_1014|GPRO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_1014|GPRO|Long Name|GoPro Inc Total Current Assets (Quarterly) (USD)|GoPro Inc Cash and Short Term Investments (Quarterly) (USD)|GoPro Inc Inventories (Quarterly) (USD)|GoPro Inc Net PP&E (Quarterly) (USD)|GoPro Inc Goodwill and Intangibles (Quarterly) (USD)|GoPro Inc Total Liabilities (Quarterly) (USD)|GoPro Inc Total Current Liabilities (Quarterly) (USD)|GoPro Inc Total Long Term Liabilities (Quarterly) (USD)|GoPro Inc Total Deposits (Quarterly) (USD)|GoPro Inc Book Value (Quarterly) (USD)|GoPro Inc Retained Earnings (Quarterly) (USD)|GoPro Inc Treasury Stock (Quarterly) (USD)|GoPro Inc EV to Revenues|GoPro Inc EV to Earnings|GoPro Inc EV to Free Cash Flow|GoPro Inc EV to Assets (Quarterly)|GoPro Inc PS Ratio|GoPro Inc PE Ratio|GoPro Inc Price to Book Value|GoPro Inc PEG Ratio|GoPro Inc Debt to Equity Ratio|GoPro Inc Dividend Yield|GoPro Inc Shareholder Yield (TTM)|GoPro Inc Percent of Shares Outstanding Short|GoPro Inc Average Diluted Shares Outstanding (Quarterly)|GoPro Inc EPS Diluted (Quarterly) (USD)|GoPro Inc Dividend Per Share (Quarterly) (USD)|GoPro Inc Revenue (Quarterly) (USD)|GoPro Inc Gross Profit (Quarterly) (USD)|GoPro Inc SG&A Expense (Quarterly) (USD)|GoPro Inc Pre-Tax Income (Quarterly) (USD)|GoPro Inc Net Income (Quarterly) (USD)|GoPro Inc Net Interest Income (Quarterly) (USD)|GoPro Inc Price (USD)|GoPro Inc Total Return Price (USD)|GoPro Inc Enterprise Value (USD)||
usa_1014|GPRO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_1014|GPRO|201303|||||||||||||||||||||||||131.306|0.1754||255.057|89.429|42.661|33.062|23.035|-1.332|||||
usa_1014|GPRO|201306|||||||||||||||||||||||||131.306|-0.0454||177.082|56.84|46.109|-7.653|-5.085||||||
usa_1014|GPRO|201309|||||||||||||||||||||||||131.306|-0.0098||192.146|64.011|45.096|-2.431|-1.101||||||
usa_1014|GPRO|201312|358.04|101.41|111.994|32.111|17.365|445.037|300.594|144.443||-5.366|-19.884||||||||||-21.1726||||131.306|0.2538||361.452|151.504|55.478|68.351|43.729||||||
usa_1014|GPRO|201403|273.3|111.215|90.186|34.065|17.08|267.596|206.301|61.295||87.604|-8.835||||||||||1.2633||||123.1406|0.065||235.716|96.514|51.219|14.931|11.049||||||
usa_1014|GPRO|201406|299.894|104.879|80.376|38.939|16.805|344.953|212.574|132.379||47.247|-28.676||3.9929|147.6596|51.3915|12.7389|4.192|587.4938|44.0531||2.2803|0|-0.4495|0.0024|82.936|-0.24||244.605|102.869|84.872|-18.202|-19.841||31.34|31.34|3858.6774|41.58|2014-07-03/ev_revenues|4.955|2014-07-10/ev_revenues|4.9979|2014-07-17/ev_revenues|4.8073|2014-07-24/ev_revenues|5.0276|2014-07-31/ev_revenues|5.716|2014-08-07/ev_revenues|4.7195|2014-08-14/ev_revenues|4.8157|2014-08-21/ev_revenues|5.2642|2014-08-28/ev_revenues|5.9626|2014-07-03/ev_free_cash_flow|57.333|2014-07-10/ev_free_cash_flow|57.8291|2014-07-17/ev_free_cash_flow|55.6242|2014-07-24/ev_free_cash_flow|58.1736|2014-07-31/ev_free_cash_flow|66.139|2014-08-07/ev_free_cash_flow|54.6078|2014-08-14/ev_free_cash_flow|55.7219|2014-08-21/ev_free_cash_flow|60.9115|2014-08-28/ev_free_cash_flow|68.9921|2014-07-03/ps_ratio|4.7122|2014-07-10/ps_ratio|4.753|2014-07-17/ps_ratio|4.5717|2014-07-24/ps_ratio|4.7813|2014-07-31/ps_ratio|5.4364|2014-08-07/ps_ratio|4.3858|2014-08-14/ps_ratio|4.4753|2014-08-21/ps_ratio|4.8924|2014-08-28/ps_ratio|5.5417|2014-07-01/pe_ratio|707.0195|2014-07-02/pe_ratio|609.0812|2014-07-03/pe_ratio|602.4166|2014-07-07/pe_ratio|636.8998|2014-07-08/pe_ratio|611.3993|2014-07-09/pe_ratio|627.3362|2014-07-10/pe_ratio|607.6323|2014-07-11/pe_ratio|562.7191|2014-07-14/pe_ratio|533.7429|2014-07-15/pe_ratio|603.141|2014-07-16/pe_ratio|592.5647|2014-07-17/pe_ratio|584.4513|2014-07-18/pe_ratio|600.2434|2014-07-21/pe_ratio|602.4166|2014-07-22/pe_ratio|624.4386|2014-07-23/pe_ratio|604.7347|2014-07-24/pe_ratio|611.2544|2014-07-25/pe_ratio|608.2119|2014-07-28/pe_ratio|626.6118|2014-07-29/pe_ratio|638.4921|2014-07-30/pe_ratio|671.0295|2014-07-31/pe_ratio|694.9958|2014-08-01/pe_ratio|593.5789|2014-08-04/pe_ratio|558.2278|2014-08-05/pe_ratio|563.1538|2014-08-06/pe_ratio|560.9806|2014-08-07/pe_ratio|560.6908|2014-08-08/pe_ratio|545.4783|2014-08-11/pe_ratio|553.4467|2014-08-12/pe_ratio|551.1272|2014-08-13/pe_ratio|553.3018|2014-08-14/pe_ratio|572.1364|2014-08-15/pe_ratio|576.4829|2014-08-18/pe_ratio|606.3284|2014-08-19/pe_ratio|628.2055|2014-08-20/pe_ratio|635.8842|2014-08-21/pe_ratio|625.4528|2014-08-22/pe_ratio|627.1913|2014-08-25/pe_ratio|635.3047|2014-08-26/pe_ratio|656.1676|2014-08-27/pe_ratio|659.2101|2014-08-28/pe_ratio|708.4698|2014-08-29/pe_ratio|750.4854|2014-07-03/price_to_book_value|108.3706|2014-07-10/price_to_book_value|109.3089|2014-07-17/price_to_book_value|105.1388|2014-07-24/price_to_book_value|109.9605|2014-07-31/price_to_book_value|125.025|2014-08-07/price_to_book_value|103.2165|2014-08-14/price_to_book_value|105.3236|2014-08-21/price_to_book_value|115.1385|2014-08-28/price_to_book_value|130.4209|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.3303|2014-07-31/percent_of_shares_outstanding|5.0925|2014-08-15/percent_of_shares_outstanding|5.5333|2014-08-29/percent_of_shares_outstanding|4.9925|2014-07-03/price|41.58|2014-07-10/price|41.94|2014-07-17/price|40.34|2014-07-24/price|42.19|2014-07-31/price|47.97|2014-08-07/price|38.7|2014-08-14/price|39.49|2014-08-21/price|43.17|2014-08-28/price|48.9|2014-07-03/total_return_price|41.58|2014-07-10/total_return_price|41.94|2014-07-17/total_return_price|40.34|2014-07-24/total_return_price|42.19|2014-07-31/total_return_price|47.97|2014-08-07/total_return_price|38.7|2014-08-14/total_return_price|39.49|2014-08-21/total_return_price|43.17|2014-08-28/total_return_price|48.9|2014-07-03/enterprise_value|5123.0461|2014-07-10/enterprise_value|5167.3768|2014-07-17/enterprise_value|4970.3518|2014-07-24/enterprise_value|5198.1619|2014-07-31/enterprise_value|5909.9146|2014-08-07/enterprise_value|4879.5321|2014-08-14/enterprise_value|4979.0818|2014-08-21/enterprise_value|5442.8067|2014-08-28/enterprise_value|6164.8566
usa_1014|GPRO|201409|498.383|237.749|117.014|40.339|16.529|238.397|224.989|13.408||350.661|-14.056||11.0864|233.0158|114.6975|19.6034|10.3061|523.9232|242.5455||0|0|-1.7272|6.6593|145.186|0.1||279.971|124.039|68.206|11.673|14.62||81.31|81.31|10248.912|85.46|2014-10-06/ev_revenues|10.3044|2014-10-13/ev_revenues|8.3848|2014-10-20/ev_revenues|8.3097|2014-10-27/ev_revenues|7.0662|2014-11-03/ev_revenues|9.2426|2014-11-10/ev_revenues|8.2816|2014-11-17/ev_revenues|8.9264|2014-11-24/ev_revenues|7.9217|2014-10-02/ev_free_cash_flow|95.7746|2014-10-09/ev_free_cash_flow|100.0378|2014-10-16/ev_free_cash_flow|81.1396|2014-10-23/ev_free_cash_flow|88.543|2014-10-30/ev_free_cash_flow|76.0512|2014-11-06/ev_free_cash_flow|88.0961|2014-11-13/ev_free_cash_flow|85.4716|2014-11-20/ev_free_cash_flow|80.0508|2014-11-28/ev_free_cash_flow|87.1907|2014-10-06/ps_ratio|10.087|2014-10-13/ps_ratio|8.2458|2014-10-20/ps_ratio|8.1737|2014-10-27/ps_ratio|6.981|2014-11-03/ps_ratio|9.0685|2014-11-10/ps_ratio|8.1468|2014-11-17/ps_ratio|8.7652|2014-11-24/ps_ratio|7.8016|2014-10-01/pe_ratio|513.2994|2014-10-02/pe_ratio|477.8493|2014-10-03/pe_ratio|486.2924|2014-10-06/pe_ratio|524.4265|2014-10-07/pe_ratio|524.7619|2014-10-08/pe_ratio|502.8433|2014-10-09/pe_ratio|498.6497|2014-10-10/pe_ratio|475.5568|2014-10-13/pe_ratio|428.7|2014-10-14/pe_ratio|419.53|2014-10-15/pe_ratio|407.4523|2014-10-16/pe_ratio|406.4459|2014-10-17/pe_ratio|417.2934|2014-10-20/pe_ratio|424.9537|2014-10-21/pe_ratio|452.4639|2014-10-22/pe_ratio|447.823|2014-10-23/pe_ratio|442.5669|2014-10-24/pe_ratio|402.0845|2014-10-27/pe_ratio|362.944|2014-10-28/pe_ratio|387.4907|2014-10-29/pe_ratio|379.6067|2014-10-30/pe_ratio|381.6196|2014-10-31/pe_ratio|431.1044|2014-11-03/pe_ratio|471.475|2014-11-04/pe_ratio|460.0124|2014-11-05/pe_ratio|424.3387|2014-11-06/pe_ratio|440.3863|2014-11-07/pe_ratio|442.0637|2014-11-10/pe_ratio|423.5559|2014-11-11/pe_ratio|419.3622|2014-11-12/pe_ratio|429.7065|2014-11-13/pe_ratio|427.5817|2014-11-14/pe_ratio|442.5669|2014-11-17/pe_ratio|455.707|2014-11-18/pe_ratio|470.2449|2014-11-19/pe_ratio|442.2315|2014-11-20/pe_ratio|401.134|2014-11-21/pe_ratio|395.4306|2014-11-24/pe_ratio|405.6072|2014-11-25/pe_ratio|417.7407|2014-11-26/pe_ratio|442.0078|2014-11-28/pe_ratio|435.969|2014-10-06/price_to_book_value|33.6411|2014-10-13/price_to_book_value|27.5004|2014-10-20/price_to_book_value|27.2601|2014-10-27/price_to_book_value|23.2823|2014-11-03/price_to_book_value|30.2444|2014-11-10/price_to_book_value|27.1704|2014-11-17/price_to_book_value|29.2329|2014-11-24/price_to_book_value|26.0191|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.5026|2014-10-31/percent_of_shares_outstanding|7.643|2014-11-14/percent_of_shares_outstanding|8.9025|2014-11-28/percent_of_shares_outstanding|8.3943|2014-10-02/price|85.46|2014-10-07/price|93.85|2014-10-14/price|75.03|2014-10-21/price|80.92|2014-10-28/price|69.3|2014-11-04/price|82.27|2014-11-11/price|75|2014-11-18/price|84.1|2014-11-25/price|74.71|2014-10-02/total_return_price|85.46|2014-10-07/total_return_price|93.85|2014-10-14/total_return_price|75.03|2014-10-21/total_return_price|80.92|2014-10-28/total_return_price|69.3|2014-11-04/total_return_price|82.27|2014-11-11/total_return_price|75|2014-11-18/total_return_price|84.1|2014-11-25/total_return_price|74.71|2014-10-02/enterprise_value|10511.162|2014-10-07/enterprise_value|11566.4318|2014-10-14/enterprise_value|9199.3068|2014-10-21/enterprise_value|9940.1339|2014-10-28/enterprise_value|8478.604|2014-11-04/enterprise_value|10109.933|2014-11-11/enterprise_value|9195.5335|2014-11-18/enterprise_value|10340.1051|2014-11-25/enterprise_value|9159.0581
usa_1014|GPRO|201412|823.043|422.256|153.026|41.556|17.032|276.487|258.769|17.718||641.204|108.204||7.0471|60.4301|77.1743|8.4346|6.9627|83.7308|23.2213|0.8221|0|0|-3.6765|11.4552|147.786|0.83||633.913|303.813|83.909|172.573|122.26||65.4|65.4|7988.0733|64.85|2015-01-05/ev_revenues|5.8269|2015-01-12/ev_revenues|4.9554|2015-01-20/ev_revenues|4.0812|2015-01-27/ev_revenues|4.459|2015-02-03/ev_revenues|4.7508|2015-02-10/ev_revenues|3.7534|2015-02-17/ev_revenues|4.4127|2015-02-24/ev_revenues|3.7608|2015-01-02/ev_free_cash_flow|117.7938|2015-01-09/ev_free_cash_flow|106.6256|2015-01-16/ev_free_cash_flow|81.9369|2015-01-23/ev_free_cash_flow|91.1975|2015-01-30/ev_free_cash_flow|86.0856|2015-02-06/ev_free_cash_flow|81.2145|2015-02-13/ev_free_cash_flow|77.7881|2015-02-20/ev_free_cash_flow|77.4177|2015-02-27/ev_free_cash_flow|71.6947|2015-01-05/ps_ratio|5.9231|2015-01-12/ps_ratio|5.081|2015-01-20/ps_ratio|4.2363|2015-01-27/ps_ratio|4.6014|2015-02-03/ps_ratio|4.8833|2015-02-10/ps_ratio|3.9195|2015-02-17/ps_ratio|4.5566|2015-02-24/ps_ratio|3.9267|2015-01-02/pe_ratio|88.565|2015-01-05/pe_ratio|87.6643|2015-01-06/pe_ratio|85.8896|2015-01-07/pe_ratio|82.711|2015-01-08/pe_ratio|79.5853|2015-01-09/pe_ratio|80.5786|2015-01-12/pe_ratio|75.2014|2015-01-13/pe_ratio|66.0496|2015-01-14/pe_ratio|69.3209|2015-01-15/pe_ratio|64.341|2015-01-16/pe_ratio|62.9239|2015-01-20/pe_ratio|62.6987|2015-01-21/pe_ratio|66.6058|2015-01-22/pe_ratio|64.0364|2015-01-23/pe_ratio|69.5461|2015-01-26/pe_ratio|66.7648|2015-01-27/pe_ratio|68.1024|2015-01-28/pe_ratio|68.1554|2015-01-29/pe_ratio|67.3343|2015-01-30/pe_ratio|65.8906|2015-02-02/pe_ratio|69.056|2015-02-03/pe_ratio|72.2744|2015-02-04/pe_ratio|68.6984|2015-02-05/pe_ratio|72.0095|2015-02-06/pe_ratio|62.4074|2015-02-09/pe_ratio|58.9109|2015-02-10/pe_ratio|58.0102|2015-02-11/pe_ratio|59.295|2015-02-12/pe_ratio|59.9837|2015-02-13/pe_ratio|59.9572|2015-02-17/pe_ratio|67.4402|2015-02-18/pe_ratio|59.8777|2015-02-19/pe_ratio|59.8115|2015-02-20/pe_ratio|59.6923|2015-02-23/pe_ratio|58.2089|2015-02-24/pe_ratio|58.1162|2015-02-25/pe_ratio|59.6658|2015-02-26/pe_ratio|59.1493|2015-02-27/pe_ratio|55.5998|2015-01-05/price_to_book_value|13.3282|2015-01-12/price_to_book_value|11.4334|2015-01-20/price_to_book_value|9.5325|2015-01-27/price_to_book_value|10.3541|2015-02-03/price_to_book_value|10.9884|2015-02-10/price_to_book_value|8.8197|2015-02-17/price_to_book_value|10.2534|2015-02-24/price_to_book_value|8.8358|2015-01-02/peg_ratio|0.8695|2015-01-09/peg_ratio|0.7911|2015-01-16/peg_ratio|0.6178|2015-01-23/peg_ratio|0.6828|2015-01-30/peg_ratio|0.6469|2015-02-06/peg_ratio|0.6127|2015-02-13/peg_ratio|0.5887|2015-02-20/peg_ratio|0.5861|2015-02-27/peg_ratio|0.5459|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|11.071|2015-01-30/percent_of_shares_outstanding|11.7028|2015-02-13/percent_of_shares_outstanding|14.9324|2015-02-27/percent_of_shares_outstanding|13.8963|2015-01-06/price|64.85|2015-01-13/price|49.87|2015-01-20/price|47.34|2015-01-27/price|51.42|2015-02-03/price|54.57|2015-02-10/price|43.8|2015-02-17/price|50.92|2015-02-24/price|43.88|2015-01-06/total_return_price|64.85|2015-01-13/total_return_price|49.87|2015-01-20/total_return_price|47.34|2015-01-27/total_return_price|51.42|2015-02-03/total_return_price|54.57|2015-02-10/total_return_price|43.8|2015-02-17/total_return_price|50.92|2015-02-24/total_return_price|43.88|2015-01-06/enterprise_value|7950.8323|2015-01-13/enterprise_value|6016.6941|2015-01-20/enterprise_value|5690.0339|2015-01-27/enterprise_value|6216.8219|2015-02-03/enterprise_value|6623.5332|2015-02-10/enterprise_value|5232.9679|2015-02-17/enterprise_value|6152.2645|2015-02-24/enterprise_value|5243.297
usa_1014|GPRO|201503|822.254|491.906|164.044|43.89|24.874|228.914|210.536|18.378||701.72|124.956||3.5001|39.8068|73.0282|5.7228|3.7408|54.2625|8.2906|0.5552|0|0|-4.9479|13.7263|148.573|0.11||363.109|163.733|91.995|20.024|16.752||43.41|43.41|5325.7893|43.57|2015-04-07/ev_revenues|3.5142|2015-04-14/ev_revenues|3.5944|2015-04-21/ev_revenues|3.5976|2015-04-28/ev_revenues|3.8374|2015-05-05/ev_revenues|3.9012|2015-05-12/ev_revenues|4.0631|2015-05-19/ev_revenues|4.2648|2015-05-26/ev_revenues|4.4029|2015-04-06/ev_free_cash_flow|46.6533|2015-04-13/ev_free_cash_flow|47.4371|2015-04-20/ev_free_cash_flow|48.4546|2015-04-27/ev_free_cash_flow|48.8189|2015-05-04/ev_free_cash_flow|54.1666|2015-05-11/ev_free_cash_flow|53.1206|2015-05-18/ev_free_cash_flow|55.8003|2015-05-26/ev_free_cash_flow|58.4801|2015-04-07/ps_ratio|3.7545|2015-04-14/ps_ratio|3.833|2015-04-21/ps_ratio|3.8183|2015-04-28/ps_ratio|4.0518|2015-05-05/ps_ratio|4.1139|2015-05-12/ps_ratio|4.2716|2015-05-19/ps_ratio|4.4681|2015-05-26/ps_ratio|4.6025|2015-04-01/pe_ratio|51.1125|2015-04-02/pe_ratio|52.45|2015-04-06/pe_ratio|54.4375|2015-04-07/pe_ratio|54.4625|2015-04-08/pe_ratio|54.1625|2015-04-09/pe_ratio|54.625|2015-04-10/pe_ratio|56.5625|2015-04-13/pe_ratio|55.275|2015-04-14/pe_ratio|55.6|2015-04-15/pe_ratio|57.0875|2015-04-16/pe_ratio|56.825|2015-04-17/pe_ratio|55.775|2015-04-20/pe_ratio|56.1|2015-04-21/pe_ratio|55.3875|2015-04-22/pe_ratio|57.8125|2015-04-23/pe_ratio|57.6|2015-04-24/pe_ratio|55.9125|2015-04-27/pe_ratio|56.4875|2015-04-28/pe_ratio|58.775|2015-04-29/pe_ratio|66.2|2015-04-30/pe_ratio|62.6|2015-05-01/pe_ratio|62.475|2015-05-04/pe_ratio|62.175|2015-05-05/pe_ratio|59.675|2015-05-06/pe_ratio|60.2375|2015-05-07/pe_ratio|61.9375|2015-05-08/pe_ratio|62.7625|2015-05-11/pe_ratio|61.0625|2015-05-12/pe_ratio|61.9625|2015-05-13/pe_ratio|62.3125|2015-05-14/pe_ratio|63.275|2015-05-15/pe_ratio|62.6125|2015-05-18/pe_ratio|63.9125|2015-05-19/pe_ratio|64.8125|2015-05-20/pe_ratio|67.35|2015-05-21/pe_ratio|66.875|2015-05-22/pe_ratio|68.05|2015-05-26/pe_ratio|66.7625|2015-05-27/pe_ratio|66.6|2015-05-28/pe_ratio|71.0125|2015-05-29/pe_ratio|69.325|2015-04-07/price_to_book_value|8.3212|2015-04-14/price_to_book_value|8.495|2015-04-21/price_to_book_value|8.5021|2015-04-28/price_to_book_value|9.022|2015-05-05/price_to_book_value|9.1602|2015-05-12/price_to_book_value|9.5113|2015-05-19/price_to_book_value|9.9488|2015-05-26/price_to_book_value|10.2481|2015-04-06/peg_ratio|0.2676|2015-04-13/peg_ratio|0.2717|2015-04-20/peg_ratio|0.2758|2015-04-27/peg_ratio|0.2777|2015-05-04/peg_ratio|0.3057|2015-05-11/peg_ratio|0.3002|2015-05-18/peg_ratio|0.3142|2015-05-26/peg_ratio|0.3282|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|14.3855|2015-04-30/percent_of_shares_outstanding|13.8968|2015-05-15/percent_of_shares_outstanding|9.6914|2015-05-29/percent_of_shares_outstanding|8.409|2015-04-07/price|43.57|2015-04-14/price|44.48|2015-04-21/price|44.31|2015-04-28/price|47.02|2015-05-05/price|47.74|2015-05-12/price|49.57|2015-05-19/price|51.85|2015-05-26/price|53.41|2015-04-07/total_return_price|43.57|2015-04-14/total_return_price|44.48|2015-04-21/total_return_price|44.31|2015-04-28/total_return_price|47.02|2015-05-05/total_return_price|47.74|2015-05-12/total_return_price|49.57|2015-05-19/total_return_price|51.85|2015-05-26/total_return_price|53.41|2015-04-07/enterprise_value|5347.2321|2015-04-14/enterprise_value|5469.188|2015-04-21/enterprise_value|5474.1608|2015-04-28/enterprise_value|5839.0455|2015-05-05/enterprise_value|5935.989|2015-05-12/enterprise_value|6182.3872|2015-05-19/enterprise_value|6489.375|2015-05-26/enterprise_value|6699.4194
usa_1014|GPRO|201506|935.443|516.984|219.272|52.252|78.524|328.559|307.881|20.678||782.973|159.987||3.8231|34.3864|34.7867|5.8365|4.5696|41.1875|8.9459|0.0235|0|0|-4.2058|8.4467|146.781|0.24||419.919|194.34|89.138|46.26|35.031||52.72|52.72|6487.4479|52.25|2015-07-07/ev_revenues|3.7863|2015-07-14/ev_revenues|3.9993|2015-07-21/ev_revenues|4.5528|2015-07-28/ev_revenues|4.5826|2015-08-04/ev_revenues|4.5559|2015-08-11/ev_revenues|4.325|2015-08-18/ev_revenues|4.1966|2015-08-25/ev_revenues|3.3776|2015-07-07/ev_free_cash_flow|34.4519|2015-07-14/ev_free_cash_flow|36.3897|2015-07-21/ev_free_cash_flow|41.4265|2015-07-28/ev_free_cash_flow|41.6972|2015-08-04/ev_free_cash_flow|41.455|2015-08-11/ev_free_cash_flow|39.3534|2015-08-18/ev_free_cash_flow|38.185|2015-08-25/ev_free_cash_flow|30.7331|2015-07-07/ps_ratio|4.5288|2015-07-14/ps_ratio|4.7646|2015-07-21/ps_ratio|5.3774|2015-07-28/ps_ratio|5.4103|2015-08-04/ps_ratio|5.3808|2015-08-11/ps_ratio|5.1252|2015-08-18/ps_ratio|4.983|2015-08-25/ps_ratio|4.0764|2015-07-01/pe_ratio|40.5859|2015-07-02/pe_ratio|40.4297|2015-07-06/pe_ratio|39.7969|2015-07-07/pe_ratio|40.8203|2015-07-08/pe_ratio|40.0391|2015-07-09/pe_ratio|40.6562|2015-07-10/pe_ratio|41.0234|2015-07-13/pe_ratio|40.7109|2015-07-14/pe_ratio|42.9453|2015-07-15/pe_ratio|42.5781|2015-07-16/pe_ratio|43.1562|2015-07-17/pe_ratio|44.25|2015-07-20/pe_ratio|47.5|2015-07-21/pe_ratio|48.4688|2015-07-22/pe_ratio|48.1875|2015-07-23/pe_ratio|49.9609|2015-07-24/pe_ratio|48.5703|2015-07-27/pe_ratio|47.8672|2015-07-28/pe_ratio|48.7656|2015-07-29/pe_ratio|48.3359|2015-07-30/pe_ratio|48.1953|2015-07-31/pe_ratio|48.5156|2015-08-03/pe_ratio|48.6406|2015-08-04/pe_ratio|48.5|2015-08-05/pe_ratio|48.9609|2015-08-06/pe_ratio|49.125|2015-08-07/pe_ratio|49.2656|2015-08-10/pe_ratio|50.5781|2015-08-11/pe_ratio|46.1953|2015-08-12/pe_ratio|44.4609|2015-08-13/pe_ratio|46.4844|2015-08-14/pe_ratio|45.9766|2015-08-17/pe_ratio|45.7422|2015-08-18/pe_ratio|44.9141|2015-08-19/pe_ratio|42.7109|2015-08-20/pe_ratio|39.5312|2015-08-21/pe_ratio|37.8047|2015-08-24/pe_ratio|37.3906|2015-08-25/pe_ratio|36.7422|2015-08-26/pe_ratio|36.1562|2015-08-27/pe_ratio|37.3125|2015-08-28/pe_ratio|37.6406|2015-08-31/pe_ratio|36.3984|2015-07-07/price_to_book_value|8.8662|2015-07-14/price_to_book_value|9.3277|2015-07-21/price_to_book_value|10.5274|2015-07-28/price_to_book_value|10.5919|2015-08-04/price_to_book_value|10.5342|2015-08-11/price_to_book_value|10.0336|2015-08-18/price_to_book_value|9.7554|2015-08-25/price_to_book_value|7.9804|2015-07-07/peg_ratio|0.0233|2015-07-14/peg_ratio|0.0245|2015-07-21/peg_ratio|0.0276|2015-07-28/peg_ratio|0.0278|2015-08-04/peg_ratio|0.0276|2015-08-11/peg_ratio|0.0263|2015-08-18/peg_ratio|0.0256|2015-08-25/peg_ratio|0.0209|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|7.9839|2015-07-31/percent_of_shares_outstanding|7.1194|2015-08-14/percent_of_shares_outstanding|7.2817|2015-08-31/percent_of_shares_outstanding|9.9237|2015-07-07/price|52.25|2015-07-14/price|54.97|2015-07-21/price|62.04|2015-07-28/price|62.42|2015-08-04/price|62.08|2015-08-11/price|59.13|2015-08-18/price|57.49|2015-08-25/price|47.03|2015-07-07/total_return_price|52.25|2015-07-14/total_return_price|54.97|2015-07-21/total_return_price|62.04|2015-07-28/total_return_price|62.42|2015-08-04/total_return_price|62.08|2015-08-11/total_return_price|59.13|2015-08-18/total_return_price|57.49|2015-08-25/total_return_price|47.03|2015-07-07/enterprise_value|6425.0032|2015-07-14/enterprise_value|6786.3852|2015-07-21/enterprise_value|7725.7124|2015-07-28/enterprise_value|7776.1996|2015-08-04/enterprise_value|7731.0269|2015-08-11/enterprise_value|7339.0869|2015-08-18/enterprise_value|7121.1949|2015-08-25/enterprise_value|5731.4688
usa_1014|GPRO|201509|1003.265|513.102|289.521|67.644|89.642|378.591|345.742|32.849||830.69|178.786||2.0332|19.6036|18.5008|3.1261|2.5881|23.8321|5.0669|0.0133|0|0|-2.3088|16.3222|146.055|0.13||400.34|186.63|91.077|27.273|18.799||29.86|29.86|3450.2455|30.65|2015-10-06/ev_revenues|2.0371|2015-10-13/ev_revenues|1.8343|2015-10-20/ev_revenues|2.0114|2015-10-27/ev_revenues|1.854|2015-11-03/ev_revenues|1.6111|2015-11-10/ev_revenues|1.6111|2015-11-17/ev_revenues|1.297|2015-11-24/ev_revenues|1.1797|2015-10-06/ev_free_cash_flow|25.8912|2015-10-13/ev_free_cash_flow|23.3135|2015-10-20/ev_free_cash_flow|25.5642|2015-10-27/ev_free_cash_flow|23.5636|2015-11-03/ev_free_cash_flow|20.4761|2015-11-10/ev_free_cash_flow|20.4761|2015-11-17/ev_free_cash_flow|16.4846|2015-11-24/ev_free_cash_flow|14.9938|2015-10-06/ps_ratio|2.4843|2015-10-13/ps_ratio|2.2671|2015-10-20/ps_ratio|2.4568|2015-10-27/ps_ratio|2.2882|2015-11-03/ps_ratio|2.028|2015-11-10/ps_ratio|2.028|2015-11-17/ps_ratio|1.6916|2015-11-24/ps_ratio|1.566|2015-10-01/pe_ratio|22.9542|2015-10-02/pe_ratio|23.2366|2015-10-05/pe_ratio|23.0992|2015-10-06/pe_ratio|23.3969|2015-10-07/pe_ratio|22.3893|2015-10-08/pe_ratio|21.0687|2015-10-09/pe_ratio|22.1985|2015-10-12/pe_ratio|21.7252|2015-10-13/pe_ratio|21.3511|2015-10-14/pe_ratio|21.4427|2015-10-15/pe_ratio|21.7863|2015-10-16/pe_ratio|21.771|2015-10-19/pe_ratio|22.626|2015-10-20/pe_ratio|23.1374|2015-10-21/pe_ratio|22.1832|2015-10-22/pe_ratio|21.9237|2015-10-23/pe_ratio|22.2519|2015-10-26/pe_ratio|21.9771|2015-10-27/pe_ratio|21.5496|2015-10-28/pe_ratio|23.0611|2015-10-29/pe_ratio|19.5573|2015-10-30/pe_ratio|19.084|2015-11-02/pe_ratio|19.5038|2015-11-03/pe_ratio|19.0992|2015-11-04/pe_ratio|19.374|2015-11-05/pe_ratio|18.9389|2015-11-06/pe_ratio|19.1832|2015-11-09/pe_ratio|19.7863|2015-11-10/pe_ratio|19.0992|2015-11-11/pe_ratio|19.1603|2015-11-12/pe_ratio|17.6718|2015-11-13/pe_ratio|16.1527|2015-11-16/pe_ratio|16.5038|2015-11-17/pe_ratio|15.9313|2015-11-18/pe_ratio|15.1221|2015-11-19/pe_ratio|15.2137|2015-11-20/pe_ratio|15.6107|2015-11-23/pe_ratio|14.4962|2015-11-24/pe_ratio|14.7481|2015-11-25/pe_ratio|15.2672|2015-11-27/pe_ratio|15.4809|2015-11-30/pe_ratio|15.5725|2015-10-06/price_to_book_value|5.0742|2015-10-13/price_to_book_value|4.6305|2015-10-20/price_to_book_value|5.0179|2015-10-27/price_to_book_value|4.6736|2015-11-03/price_to_book_value|4.1422|2015-11-10/price_to_book_value|4.1422|2015-11-17/price_to_book_value|3.4551|2015-11-24/price_to_book_value|3.1985|2015-10-06/peg_ratio|0.037|2015-10-13/peg_ratio|0.0338|2015-10-20/peg_ratio|0.0366|2015-10-27/peg_ratio|0.0341|2015-11-03/peg_ratio|0.0302|2015-11-10/peg_ratio|0.0302|2015-11-17/peg_ratio|0.0252|2015-11-24/peg_ratio|0.0233|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|23.0347|2015-10-30/percent_of_shares_outstanding|24.1802|2015-11-13/percent_of_shares_outstanding|23.1588|2015-11-30/percent_of_shares_outstanding|22.698|2015-10-06/price|30.65|2015-10-13/price|27.97|2015-10-20/price|30.31|2015-10-27/price|28.23|2015-11-03/price|25.02|2015-11-10/price|25.02|2015-11-17/price|20.87|2015-11-24/price|19.32|2015-10-06/total_return_price|30.65|2015-10-13/total_return_price|27.97|2015-10-20/total_return_price|30.31|2015-10-27/total_return_price|28.23|2015-11-03/total_return_price|25.02|2015-11-10/total_return_price|25.02|2015-11-17/total_return_price|20.87|2015-11-24/total_return_price|19.32|2015-10-06/enterprise_value|3701.9994|2015-10-13/enterprise_value|3333.4359|2015-10-20/enterprise_value|3655.2413|2015-10-27/enterprise_value|3369.1921|2015-11-03/enterprise_value|2927.741|2015-11-10/enterprise_value|2927.741|2015-11-17/enterprise_value|2357.0176|2015-11-24/enterprise_value|2143.8559
usa_1014|GPRO|201512|833.243|474.058|188.232|70.05|88.122|330.943|295.177|35.766||772.033|144.335|35.613|1.101|54.9701|13.9935|1.8007|1.4817|78.3043|3.0263|0.0221|0|0|-0.0472|24.1191|144.341|-0.25||436.603|128.511|103.307|-40.972|-34.451||18.28|18.28|2000.8312|18.49|2016-01-05/ev_revenues|1.2665|2016-01-12/ev_revenues|0.9385|2016-01-19/ev_revenues|0.5987|2016-01-26/ev_revenues|0.6248|2016-02-02/ev_revenues|0.5725|2016-02-09/ev_revenues|0.6697|2016-02-16/ev_revenues|0.6866|2016-02-23/ev_revenues|0.7305|2016-01-05/ev_free_cash_flow|19.289|2016-01-12/ev_free_cash_flow|14.2933|2016-01-19/ev_free_cash_flow|9.1177|2016-01-26/ev_free_cash_flow|9.5158|2016-02-02/ev_free_cash_flow|8.7194|2016-02-09/ev_free_cash_flow|10.1992|2016-02-16/ev_free_cash_flow|10.4565|2016-02-23/ev_free_cash_flow|11.1256|2016-01-05/ps_ratio|1.6714|2016-01-12/ps_ratio|1.3198|2016-01-19/ps_ratio|0.9555|2016-01-26/ps_ratio|0.9835|2016-02-02/ps_ratio|0.9256|2016-02-09/ps_ratio|1.0296|2016-02-16/ps_ratio|1.0477|2016-02-23/ps_ratio|1.0947|2016-01-04/pe_ratio|81.2609|2016-01-05/pe_ratio|80.3913|2016-01-06/pe_ratio|80.0435|2016-01-07/pe_ratio|73.913|2016-01-08/pe_ratio|70.3913|2016-01-11/pe_ratio|66.3478|2016-01-12/pe_ratio|63.4783|2016-01-13/pe_ratio|63.5217|2016-01-14/pe_ratio|54.2609|2016-01-15/pe_ratio|49.8261|2016-01-19/pe_ratio|45.9565|2016-01-20/pe_ratio|47.8261|2016-01-21/pe_ratio|46.4348|2016-01-22/pe_ratio|47.087|2016-01-25/pe_ratio|46.0435|2016-01-26/pe_ratio|47.3043|2016-01-27/pe_ratio|46.1304|2016-01-28/pe_ratio|45.9565|2016-01-29/pe_ratio|49.7826|2016-02-01/pe_ratio|48.087|2016-02-02/pe_ratio|44.5217|2016-02-03/pe_ratio|46.5652|2016-02-04/pe_ratio|42.5217|2016-02-05/pe_ratio|43.3043|2016-02-08/pe_ratio|47.7826|2016-02-09/pe_ratio|49.5217|2016-02-10/pe_ratio|46.0435|2016-02-11/pe_ratio|44.2174|2016-02-12/pe_ratio|44.8261|2016-02-16/pe_ratio|50.3913|2016-02-17/pe_ratio|56.4783|2016-02-18/pe_ratio|53.8696|2016-02-19/pe_ratio|53.8261|2016-02-22/pe_ratio|55.913|2016-02-23/pe_ratio|52.6522|2016-02-24/pe_ratio|51.087|2016-02-25/pe_ratio|49.3043|2016-02-26/pe_ratio|53.4783|2016-02-29/pe_ratio|51.6522|2016-01-05/price_to_book_value|3.2716|2016-01-12/price_to_book_value|2.5833|2016-01-19/price_to_book_value|1.8702|2016-01-26/price_to_book_value|1.9251|2016-02-02/price_to_book_value|1.8153|2016-02-09/price_to_book_value|2.0192|2016-02-16/price_to_book_value|2.0547|2016-02-23/price_to_book_value|2.1469|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|25.8533|2016-01-29/percent_of_shares_outstanding|24.7267|2016-02-12/percent_of_shares_outstanding|19.3254|2016-02-29/percent_of_shares_outstanding|15.4263|2016-01-05/price|18.49|2016-01-12/price|14.6|2016-01-19/price|10.57|2016-01-26/price|10.88|2016-02-02/price|10.24|2016-02-09/price|11.39|2016-02-16/price|11.59|2016-02-23/price|12.11|2016-01-05/total_return_price|18.49|2016-01-12/total_return_price|14.6|2016-01-19/total_return_price|10.57|2016-01-26/total_return_price|10.88|2016-02-02/total_return_price|10.24|2016-02-09/total_return_price|11.39|2016-02-16/total_return_price|11.59|2016-02-23/total_return_price|12.11|2016-01-05/enterprise_value|2051.6945|2016-01-12/enterprise_value|1520.3166|2016-01-19/enterprise_value|969.8146|2016-01-26/enterprise_value|1012.1609|2016-02-02/enterprise_value|927.4478|2016-02-09/enterprise_value|1084.8435|2016-02-16/enterprise_value|1112.2166|2016-02-23/enterprise_value|1183.3868
usa_1014|GPRO|201603|602.375|388.668|139.736|67.725|131.364|249.534|213.145|36.389||679.395|36.876|35.613|0.6916|-14.3485|10.5337|1.3605|1.0531|52.8696|2.0653||0|0|0.3145|17.5175|137.543|-0.78||183.536|59.714|99.79|-121.742|-107.459||11.65|11.65|1120.4286|11.65|2016-04-05/ev_revenues|0.8477|2016-04-12/ev_revenues|0.8505|2016-04-19/ev_revenues|0.9732|2016-04-26/ev_revenues|0.9953|2016-05-03/ev_revenues|0.8484|2016-05-10/ev_revenues|0.6727|2016-05-17/ev_revenues|0.5931|2016-05-24/ev_revenues|0.6622|2016-05-31/ev_revenues|0.7159|2016-04-05/ev_free_cash_flow|319.4619|2016-04-12/ev_free_cash_flow|320.5464|2016-04-19/ev_free_cash_flow|366.7643|2016-04-22/ev_free_cash_flow|404.0238|2016-04-29/ev_free_cash_flow|355.5503|2016-05-06/ev_free_cash_flow|276.6904|2016-05-13/ev_free_cash_flow|219.5351|2016-05-20/ev_free_cash_flow|229.3021|2016-05-27/ev_free_cash_flow|267.2851|2016-04-05/ps_ratio|1.1621|2016-04-12/ps_ratio|1.1651|2016-04-19/ps_ratio|1.2918|2016-04-26/ps_ratio|1.3147|2016-05-03/ps_ratio|1.1621|2016-05-10/ps_ratio|0.9795|2016-05-17/ps_ratio|0.8968|2016-05-24/ps_ratio|0.9686|2016-05-31/ps_ratio|1.0244|2016-04-05/price_to_book_value|2.3692|2016-04-12/price_to_book_value|2.3753|2016-04-19/price_to_book_value|2.6353|2016-04-26/price_to_book_value|2.6822|2016-05-03/price_to_book_value|2.3708|2016-05-10/price_to_book_value|1.9984|2016-05-17/price_to_book_value|1.8295|2016-05-24/price_to_book_value|1.976|2016-05-31/price_to_book_value|2.09|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|17.2613|2016-04-29/percent_of_shares_outstanding|16.2888|2016-05-13/percent_of_shares_outstanding|18.2353|2016-05-31/percent_of_shares_outstanding|19.5995|2016-04-05/price|11.65|2016-04-12/price|11.68|2016-04-19/price|12.95|2016-04-26/price|13.18|2016-05-03/price|11.65|2016-05-10/price|9.82|2016-05-17/price|8.99|2016-05-24/price|9.71|2016-05-31/price|10.27|2016-04-05/total_return_price|11.65|2016-04-12/total_return_price|11.68|2016-04-19/total_return_price|12.95|2016-04-26/total_return_price|13.18|2016-05-03/total_return_price|11.65|2016-05-10/total_return_price|9.82|2016-05-17/total_return_price|8.99|2016-05-24/total_return_price|9.71|2016-05-31/total_return_price|10.27|2016-04-05/enterprise_value|1220.9834|2016-04-12/enterprise_value|1225.1284|2016-04-19/enterprise_value|1401.7731|2016-04-26/enterprise_value|1433.5724|2016-05-03/enterprise_value|1222.0377|2016-05-10/enterprise_value|969.0256|2016-05-17/enterprise_value|854.2714|2016-05-24/enterprise_value|953.8172|2016-05-31/enterprise_value|1031.2417
usa_1014|GPRO|201606|472.162|279.2|89.889|66.525|192.532|266.99|226.349|40.641||597.39|-54.891|35.613|0.7361|-5.7156|288.2662|1.4208|1.0454||2.1327||0|0|0.7107|21.3182|138.942|-0.66||220.755|93.002|109.095|-108.717|-91.767|-0.516|10.48|10.48|1060.2758|10.65|2016-07-05/ev_revenues|0.9715|2016-07-12/ev_revenues|1.1748|2016-07-19/ev_revenues|1.0119|2016-07-26/ev_revenues|1.0468|2016-08-02/ev_revenues|1.1849|2016-08-09/ev_revenues|1.4085|2016-08-16/ev_revenues|1.504|2016-08-23/ev_revenues|1.5175|2016-08-30/ev_revenues|1.4444|2016-07-01/ev_free_cash_flow|-13.2213|2016-07-08/ev_free_cash_flow|-13.1044|2016-07-15/ev_free_cash_flow|-14.4634|2016-07-22/ev_free_cash_flow|-13.2651|2016-07-29/ev_free_cash_flow|-15.5447|2016-08-05/ev_free_cash_flow|-17.196|2016-08-12/ev_free_cash_flow|-17.9705|2016-08-19/ev_free_cash_flow|-19.1687|2016-08-26/ev_free_cash_flow|-18.5842|2016-07-05/ps_ratio|1.216|2016-07-12/ps_ratio|1.4226|2016-07-19/ps_ratio|1.2571|2016-07-26/ps_ratio|1.2925|2016-08-02/ps_ratio|1.4329|2016-08-09/ps_ratio|1.6601|2016-08-16/ps_ratio|1.7572|2016-08-23/ps_ratio|1.7709|2016-08-30/ps_ratio|1.6967|2016-07-05/price_to_book_value|2.4859|2016-07-12/price_to_book_value|2.9084|2016-07-19/price_to_book_value|2.5699|2016-07-26/price_to_book_value|2.6423|2016-08-02/price_to_book_value|2.9294|2016-08-09/price_to_book_value|3.3939|2016-08-16/price_to_book_value|3.5923|2016-08-23/price_to_book_value|3.6203|2016-08-30/price_to_book_value|3.4686|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|19.3629|2016-07-29/percent_of_shares_outstanding|22.0834|2016-08-15/percent_of_shares_outstanding|21.9016|2016-08-31/percent_of_shares_outstanding|22.1228|2016-07-05/price|10.65|2016-07-12/price|12.46|2016-07-19/price|11.01|2016-07-26/price|11.32|2016-08-02/price|12.55|2016-08-09/price|14.54|2016-08-16/price|15.39|2016-08-23/price|15.51|2016-08-30/price|14.86|2016-07-05/total_return_price|10.65|2016-07-12/total_return_price|12.46|2016-07-19/total_return_price|11.01|2016-07-26/total_return_price|11.32|2016-08-02/total_return_price|12.55|2016-08-09/total_return_price|14.54|2016-08-16/total_return_price|15.39|2016-08-23/total_return_price|15.51|2016-08-30/total_return_price|14.86|2016-07-05/enterprise_value|1205.8381|2016-07-12/enterprise_value|1458.2249|2016-07-19/enterprise_value|1256.0366|2016-07-26/enterprise_value|1299.2631|2016-08-02/enterprise_value|1470.7745|2016-08-09/enterprise_value|1748.2605|2016-08-16/enterprise_value|1866.7847|2016-08-23/enterprise_value|1883.5175|2016-08-30/enterprise_value|1792.8814
usa_1014|GPRO|201609|503.04|224.892|145.231|77.577|183.955|393.667|354.171|39.496||507.618|-158.959|35.613|1.6613|-6.2762|-14.6153|2.3519|1.917||3.919||0|0|0.7013|24.3025|140.124|-0.74||240.569|97.069|116.516|-116.397|-104.068|-1.156|16.79|16.79|2062.001|16.89|2016-10-04/ev_revenues|1.9874|2016-10-11/ev_revenues|1.7443|2016-10-18/ev_revenues|1.665|2016-10-25/ev_revenues|1.5961|2016-11-01/ev_revenues|1.4142|2016-11-08/ev_revenues|1.2036|2016-11-15/ev_revenues|1.11|2016-11-22/ev_revenues|1.0645|2016-11-29/ev_revenues|1.0697|2016-10-07/ev_free_cash_flow|-14.2857|2016-10-14/ev_free_cash_flow|-11.6302|2016-10-21/ev_free_cash_flow|-12.9192|2016-10-28/ev_free_cash_flow|-11.6302|2016-11-04/ev_free_cash_flow|-9.2654|2016-11-11/ev_free_cash_flow|-8.4125|2016-11-18/ev_free_cash_flow|-8.1605|2016-11-25/ev_free_cash_flow|-8.0346|2016-10-04/ps_ratio|2.1902|2016-10-11/ps_ratio|1.9477|2016-10-18/ps_ratio|1.8686|2016-10-25/ps_ratio|1.7999|2016-11-01/ps_ratio|1.6183|2016-11-08/ps_ratio|1.4083|2016-11-15/ps_ratio|1.3149|2016-11-22/ps_ratio|1.2695|2016-11-29/ps_ratio|1.2747|2016-10-04/price_to_book_value|4.677|2016-10-11/price_to_book_value|4.1592|2016-10-18/price_to_book_value|3.9903|2016-10-25/price_to_book_value|3.8435|2016-11-01/price_to_book_value|3.4559|2016-11-08/price_to_book_value|3.0073|2016-11-15/price_to_book_value|2.8079|2016-11-22/price_to_book_value|2.711|2016-11-29/price_to_book_value|2.722|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|23.6404|2016-10-31/percent_of_shares_outstanding|25.8684|2016-11-15/percent_of_shares_outstanding|25.141|2016-11-30/percent_of_shares_outstanding|23.3234|2016-10-04/price|16.89|2016-10-11/price|15.02|2016-10-18/price|14.41|2016-10-25/price|13.88|2016-11-01/price|12.48|2016-11-08/price|10.86|2016-11-15/price|10.14|2016-11-22/price|9.79|2016-11-29/price|9.83|2016-10-04/total_return_price|16.89|2016-10-11/total_return_price|15.02|2016-10-18/total_return_price|14.41|2016-10-25/total_return_price|13.88|2016-11-01/total_return_price|12.48|2016-11-08/total_return_price|10.86|2016-11-15/total_return_price|10.14|2016-11-22/total_return_price|9.79|2016-11-29/total_return_price|9.83|2016-10-04/enterprise_value|2149.2576|2016-10-11/enterprise_value|1886.4003|2016-10-18/enterprise_value|1800.6554|2016-10-25/enterprise_value|1726.1558|2016-11-01/enterprise_value|1529.3642|2016-11-08/enterprise_value|1301.6482|2016-11-15/enterprise_value|1200.4412|2016-11-22/enterprise_value|1151.2433|2016-11-29/enterprise_value|1156.8659
usa_1014|GPRO|201612|587.813|217.953|167.192|76.509|179.989|475.695|430.739|44.956||446.945|-274.668|35.613|0.9735|-2.4183|-6.8909|1.0982|1.1787||2.5171||0|0|-0.7849|23.7473|141.075|-0.83||540.621|212.135|124.043|-28.318|-115.709|-1.177|9.09|9.09|1052.8475|8.77|2017-01-03/ev_revenues|0.8619|2017-01-10/ev_revenues|0.8917|2017-01-17/ev_revenues|0.9394|2017-01-24/ev_revenues|1.0241|2017-01-31/ev_revenues|1.1048|2017-02-07/ev_revenues|0.9358|2017-02-14/ev_revenues|0.9154|2017-02-21/ev_revenues|0.9502|2017-02-28/ev_revenues|0.943|2017-01-06/ev_free_cash_flow|-7.0298|2017-01-13/ev_free_cash_flow|-7.2166|2017-01-20/ev_free_cash_flow|-7.4407|2017-01-27/ev_free_cash_flow|-7.9636|2017-02-03/ev_free_cash_flow|-7.5537|2017-02-10/ev_free_cash_flow|-6.9153|2017-02-17/ev_free_cash_flow|-7.2439|2017-02-24/ev_free_cash_flow|-7.4129|2017-01-03/ps_ratio|1.0314|2017-01-10/ps_ratio|1.0608|2017-01-17/ps_ratio|1.1079|2017-01-24/ps_ratio|1.1914|2017-01-31/ps_ratio|1.2643|2017-02-07/ps_ratio|1.0984|2017-02-14/ps_ratio|1.0785|2017-02-21/ps_ratio|1.1126|2017-02-28/ps_ratio|1.1055|2017-01-03/price_to_book_value|2.7738|2017-01-10/price_to_book_value|2.8528|2017-01-17/price_to_book_value|2.9793|2017-01-24/price_to_book_value|3.2039|2017-01-31/price_to_book_value|3.4181|2017-02-07/price_to_book_value|2.9698|2017-02-14/price_to_book_value|2.9157|2017-02-21/price_to_book_value|3.0079|2017-02-28/price_to_book_value|2.9889|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|23.6052|2017-01-31/percent_of_shares_outstanding|22.1149|2017-02-15/percent_of_shares_outstanding|22.8526|2017-02-28/percent_of_shares_outstanding|21.7993|2017-01-03/price|8.77|2017-01-10/price|9.02|2017-01-17/price|9.42|2017-01-24/price|10.13|2017-01-31/price|10.75|2017-02-07/price|9.34|2017-02-14/price|9.17|2017-02-21/price|9.46|2017-02-28/price|9.4|2017-01-03/total_return_price|8.77|2017-01-10/total_return_price|9.02|2017-01-17/total_return_price|9.42|2017-01-24/total_return_price|10.13|2017-01-31/total_return_price|10.75|2017-02-07/total_return_price|9.34|2017-02-14/total_return_price|9.17|2017-02-21/total_return_price|9.46|2017-02-28/total_return_price|9.4|2017-01-03/enterprise_value|1021.7654|2017-01-10/enterprise_value|1057.1052|2017-01-17/enterprise_value|1113.6488|2017-01-24/enterprise_value|1214.0137|2017-01-31/enterprise_value|1309.751|2017-02-07/enterprise_value|1109.3731|2017-02-14/enterprise_value|1085.214|2017-02-21/enterprise_value|1126.4265|2017-02-28/enterprise_value|1117.8998
usa_1014|GPRO|201703|384.146|74.877|207.735|73.118|177.601|349.245|313.914|35.331||365.451|-370.411|35.613|0.8435|-2.7823|-4.6484|1.6455|1.0079||2.7249||0|0|-0.8839|21.4393|142.899|-0.78||218.614|68.566|84.255|-88.868|-111.15|-0.814|8.57|8.57|999.9468|8.43|2017-04-04/ev_revenues|0.9317|2017-04-11/ev_revenues|0.993|2017-04-18/ev_revenues|0.9701|2017-04-25/ev_revenues|1.0208|2017-05-02/ev_revenues|0.9619|2017-05-09/ev_revenues|0.9183|2017-05-16/ev_revenues|0.9619|2017-05-23/ev_revenues|0.956|2017-05-30/ev_revenues|0.9171|2017-04-07/ev_free_cash_flow|-4.5632|2017-04-17/ev_free_cash_flow|-4.6802|2017-04-24/ev_free_cash_flow|-4.8281|2017-05-01/ev_free_cash_flow|-4.5494|2017-05-08/ev_free_cash_flow|-4.4869|2017-05-15/ev_free_cash_flow|-4.6177|2017-05-22/ev_free_cash_flow|-4.7428|2017-05-30/ev_free_cash_flow|-4.4243|2017-04-04/ps_ratio|0.9722|2017-04-11/ps_ratio|1.0322|2017-04-18/ps_ratio|1.0091|2017-04-25/ps_ratio|1.0587|2017-05-02/ps_ratio|1.001|2017-05-09/ps_ratio|0.9583|2017-05-16/ps_ratio|1.001|2017-05-23/ps_ratio|0.9952|2017-05-30/ps_ratio|0.9572|2017-04-04/price_to_book_value|3.3167|2017-04-11/price_to_book_value|3.5213|2017-04-18/price_to_book_value|3.445|2017-04-25/price_to_book_value|3.6143|2017-05-02/price_to_book_value|3.4174|2017-05-09/price_to_book_value|3.2718|2017-05-16/price_to_book_value|3.4174|2017-05-23/price_to_book_value|3.3977|2017-05-30/price_to_book_value|3.2678|2017-04-04/peg_ratio|-0.0079|2017-04-11/peg_ratio|-0.0084|2017-04-18/peg_ratio|-0.0082|2017-04-25/peg_ratio|-0.0086|2017-05-02/peg_ratio|-0.0081|2017-05-09/peg_ratio|-0.0078|2017-05-16/peg_ratio|-0.0081|2017-05-23/peg_ratio|-0.0081|2017-05-30/peg_ratio|-0.0077|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|21.2326|2017-04-28/percent_of_shares_outstanding|20.6449|2017-05-15/percent_of_shares_outstanding|22.2278|2017-05-31/percent_of_shares_outstanding|22.4153|2017-04-04/price|8.43|2017-04-11/price|8.95|2017-04-18/price|8.75|2017-04-25/price|9.18|2017-05-02/price|8.68|2017-05-09/price|8.31|2017-05-16/price|8.68|2017-05-23/price|8.63|2017-05-30/price|8.3|2017-04-04/total_return_price|8.43|2017-04-11/total_return_price|8.95|2017-04-18/total_return_price|8.75|2017-04-25/total_return_price|9.18|2017-05-02/total_return_price|8.68|2017-05-09/total_return_price|8.31|2017-05-16/total_return_price|8.68|2017-05-23/total_return_price|8.63|2017-05-30/total_return_price|8.3|2017-04-04/enterprise_value|1137.2246|2017-04-11/enterprise_value|1211.9925|2017-04-18/enterprise_value|1184.0975|2017-04-25/enterprise_value|1245.9671|2017-05-02/enterprise_value|1174.0257|2017-05-09/enterprise_value|1120.7891|2017-05-16/enterprise_value|1174.0257|2017-05-23/enterprise_value|1166.8316|2017-05-30/enterprise_value|1119.3502
usa_1014|GPRO|201706|401.85|149.755|126.708|71.833|175.46|409.149|242.561|166.588||312.822|-400.947|113.613|0.8982|-3.1886|-4.3333|1.5964|0.9387||3.2048|-0.0076|0.4022|0|3.5537|21.3815|136.288|-0.22||296.526|105.632|74.488|-28.545|-30.536|-3.784|8.14|8.14|1096.329|8.05|2017-07-05/ev_revenues|0.8802|2017-07-12/ev_revenues|0.888|2017-07-19/ev_revenues|0.8824|2017-07-26/ev_revenues|0.8947|2017-08-02/ev_revenues|0.8779|2017-08-09/ev_revenues|1.1157|2017-08-16/ev_revenues|1.032|2017-08-23/ev_revenues|1.0096|2017-08-30/ev_revenues|0.9985|2017-07-05/ev_free_cash_flow|-5.1876|2017-07-12/ev_free_cash_flow|-5.2337|2017-07-19/ev_free_cash_flow|-5.2008|2017-07-26/ev_free_cash_flow|-5.2732|2017-08-02/ev_free_cash_flow|-5.1745|2017-08-09/ev_free_cash_flow|-6.5759|2017-08-16/ev_free_cash_flow|-6.0824|2017-08-23/ev_free_cash_flow|-5.9508|2017-08-30/ev_free_cash_flow|-5.885|2017-07-05/ps_ratio|0.87|2017-07-12/ps_ratio|0.8775|2017-07-19/ps_ratio|0.8721|2017-07-26/ps_ratio|0.884|2017-08-02/ps_ratio|0.8678|2017-08-09/ps_ratio|1.098|2017-08-16/ps_ratio|1.017|2017-08-23/ps_ratio|0.9953|2017-08-30/ps_ratio|0.9845|2017-07-05/price_to_book_value|3.7239|2017-07-12/price_to_book_value|3.7563|2017-07-19/price_to_book_value|3.7331|2017-07-26/price_to_book_value|3.784|2017-08-02/price_to_book_value|3.7146|2017-08-09/price_to_book_value|4.6999|2017-08-16/price_to_book_value|4.353|2017-08-23/price_to_book_value|4.2605|2017-08-30/price_to_book_value|4.2142|2017-07-05/peg_ratio|-0.0484|2017-07-12/peg_ratio|-0.0488|2017-07-19/peg_ratio|-0.0485|2017-07-26/peg_ratio|-0.0492|2017-08-02/peg_ratio|-0.0483|2017-08-09/peg_ratio|-0.0611|2017-08-16/peg_ratio|-0.0566|2017-08-23/peg_ratio|-0.0554|2017-08-30/peg_ratio|-0.0548|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|19.8318|2017-07-31/percent_of_shares_outstanding|18.9131|2017-08-15/percent_of_shares_outstanding|17.826|2017-08-31/percent_of_shares_outstanding|17.2248|2017-07-05/price|8.05|2017-07-12/price|8.12|2017-07-19/price|8.07|2017-07-26/price|8.18|2017-08-02/price|8.03|2017-08-09/price|10.16|2017-08-16/price|9.41|2017-08-23/price|9.21|2017-08-30/price|9.11|2017-07-05/total_return_price|8.05|2017-07-12/total_return_price|8.12|2017-07-19/total_return_price|8.07|2017-07-26/total_return_price|8.18|2017-08-02/total_return_price|8.03|2017-08-09/total_return_price|10.16|2017-08-16/total_return_price|9.41|2017-08-23/total_return_price|9.21|2017-08-30/total_return_price|9.11|2017-07-05/enterprise_value|1140.9703|2017-07-12/enterprise_value|1151.0999|2017-07-19/enterprise_value|1143.8644|2017-07-26/enterprise_value|1159.7824|2017-08-02/enterprise_value|1138.0761|2017-08-09/enterprise_value|1446.3065|2017-08-16/enterprise_value|1337.7746|2017-08-23/enterprise_value|1308.8328|2017-08-30/enterprise_value|1294.3619
usa_1014|GPRO|201709|510.249|196.562|177.19|74.196|173.319|485.159|308.75|176.409||340.27|-386.286|113.613|1.2865|-6.3356|-7.5825|1.8631|1.2634||5.4077|-0.0703|0.3758|0|2.4489|18.1263|140.288|0.1||329.805|130.546|66.487|3.817|14.661|-4.554|11.69|11.69|1667.7114|10.39|2017-10-04/ev_revenues|1.0446|2017-10-11/ev_revenues|0.9646|2017-10-18/ev_revenues|0.9477|2017-10-25/ev_revenues|0.9635|2017-11-01/ev_revenues|1.0744|2017-11-08/ev_revenues|0.8701|2017-11-15/ev_revenues|0.81|2017-11-22/ev_revenues|0.8543|2017-11-29/ev_revenues|0.8595|2017-10-04/ev_free_cash_flow|-12.4164|2017-10-11/ev_free_cash_flow|-11.465|2017-10-18/ev_free_cash_flow|-11.2647|2017-10-25/ev_free_cash_flow|-11.4525|2017-11-01/ev_free_cash_flow|-12.7706|2017-11-08/ev_free_cash_flow|-10.3415|2017-11-15/ev_free_cash_flow|-9.6278|2017-11-22/ev_free_cash_flow|-10.1537|2017-11-29/ev_free_cash_flow|-10.2163|2017-10-04/ps_ratio|1.0509|2017-10-11/ps_ratio|0.974|2017-10-18/ps_ratio|0.9578|2017-10-25/ps_ratio|0.973|2017-11-01/ps_ratio|1.0792|2017-11-08/ps_ratio|0.883|2017-11-15/ps_ratio|0.8253|2017-11-22/ps_ratio|0.8678|2017-11-29/ps_ratio|0.8728|2017-10-04/price_to_book_value|4.4555|2017-10-11/price_to_book_value|4.1296|2017-10-18/price_to_book_value|4.061|2017-10-25/price_to_book_value|4.1253|2017-11-01/price_to_book_value|4.5769|2017-11-08/price_to_book_value|3.7447|2017-11-15/price_to_book_value|3.5002|2017-11-22/price_to_book_value|3.6804|2017-11-29/price_to_book_value|3.7018|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|21.033|2017-10-31/percent_of_shares_outstanding|23.1484|2017-11-15/percent_of_shares_outstanding|22.6262|2017-11-30/percent_of_shares_outstanding|19.7748|2017-10-04/price|10.39|2017-10-11/price|9.63|2017-10-18/price|9.47|2017-10-25/price|9.62|2017-11-01/price|10.67|2017-11-08/price|8.73|2017-11-15/price|8.16|2017-11-22/price|8.58|2017-11-29/price|8.63|2017-10-04/total_return_price|10.39|2017-10-11/total_return_price|9.63|2017-10-18/total_return_price|9.47|2017-10-25/total_return_price|9.62|2017-11-01/total_return_price|10.67|2017-11-08/total_return_price|8.73|2017-11-15/total_return_price|8.16|2017-11-22/total_return_price|8.58|2017-11-29/total_return_price|8.63|2017-10-04/enterprise_value|1447.387|2017-10-11/enterprise_value|1336.4893|2017-10-18/enterprise_value|1313.1425|2017-10-25/enterprise_value|1335.0302|2017-11-01/enterprise_value|1488.6815|2017-11-08/enterprise_value|1205.5211|2017-11-15/enterprise_value|1122.3244|2017-11-22/enterprise_value|1183.6272|2017-11-29/enterprise_value|1190.9252
usa_1014|GPRO|201712|573.687|247.39|150.551|68.587|170.958|551.541|370.531|181.01||298.705|-442.134|113.613|0.7584|-5.4089|-9.0143|1.1634|0.7758||3.2901||0.4354|0|3.8175|21.4042|136.874|-0.41||334.796|79.786|83.951|-62.791|-55.848|-4.508|7.67|7.67|1050.8045|7.49|2018-01-03/ev_revenues|0.8285|2018-01-10/ev_revenues|0.6501|2018-01-17/ev_revenues|0.686|2018-01-24/ev_revenues|0.6563|2018-01-31/ev_revenues|0.5783|2018-02-07/ev_revenues|0.5957|2018-02-14/ev_revenues|0.6031|2018-02-21/ev_revenues|0.5883|2018-02-28/ev_revenues|0.5672|2018-01-03/ev_free_cash_flow|-16.0463|2018-01-10/ev_free_cash_flow|-12.5909|2018-01-17/ev_free_cash_flow|-13.2868|2018-01-24/ev_free_cash_flow|-12.7109|2018-01-31/ev_free_cash_flow|-11.2009|2018-02-07/ev_free_cash_flow|-11.5368|2018-02-14/ev_free_cash_flow|-11.6808|2018-02-21/ev_free_cash_flow|-11.3928|2018-02-28/ev_free_cash_flow|-10.9849|2018-01-03/ps_ratio|0.883|2018-01-10/ps_ratio|0.7133|2018-01-17/ps_ratio|0.7475|2018-01-24/ps_ratio|0.7192|2018-01-31/ps_ratio|0.6449|2018-02-07/ps_ratio|0.6614|2018-02-14/ps_ratio|0.6685|2018-02-21/ps_ratio|0.6543|2018-02-28/ps_ratio|0.6343|2018-01-03/price_to_book_value|3.6651|2018-01-10/price_to_book_value|2.9605|2018-01-17/price_to_book_value|3.1024|2018-01-24/price_to_book_value|2.9849|2018-01-31/price_to_book_value|2.677|2018-02-07/price_to_book_value|2.7455|2018-02-14/price_to_book_value|2.7749|2018-02-21/price_to_book_value|2.7161|2018-02-28/price_to_book_value|2.6329|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|21.2799|2018-01-31/percent_of_shares_outstanding|20.3357|2018-02-15/percent_of_shares_outstanding|18.9559|2018-02-28/percent_of_shares_outstanding|17.474|2018-01-03/price|7.49|2018-01-10/price|6.05|2018-01-17/price|6.34|2018-01-24/price|6.1|2018-01-31/price|5.47|2018-02-07/price|5.61|2018-02-14/price|5.67|2018-02-21/price|5.55|2018-02-28/price|5.38|2018-01-03/total_return_price|7.49|2018-01-10/total_return_price|6.05|2018-01-17/total_return_price|6.34|2018-01-24/total_return_price|6.1|2018-01-31/total_return_price|5.47|2018-02-07/total_return_price|5.61|2018-02-14/total_return_price|5.67|2018-02-21/total_return_price|5.55|2018-02-28/total_return_price|5.38|2018-01-03/enterprise_value|977.4413|2018-01-10/enterprise_value|766.9623|2018-01-17/enterprise_value|809.3504|2018-01-24/enterprise_value|774.2706|2018-01-31/enterprise_value|682.2889|2018-02-07/enterprise_value|702.7547|2018-02-14/enterprise_value|711.5258|2018-02-21/enterprise_value|693.9836|2018-02-28/enterprise_value|669.1322
usa_1014|GPRO|201803|391.586|144.833|132.619|62.791|168.303|432.797|249.714|183.083||216.077|-536.343|113.613|0.5003|-4.6971|-9.6889|1.0719|0.5706||2.3687||0.6118|0|6.3036|16.4071|137.857|-0.55||202.346|44.916|62.773|-79.129|-76.347|-4.567|4.84|4.84|590.1924|4.78|2018-04-04/ev_revenues|0.5965|2018-04-11/ev_revenues|0.6079|2018-04-18/ev_revenues|0.6321|2018-04-25/ev_revenues|0.6067|2018-05-02/ev_revenues|0.6218|2018-05-09/ev_revenues|0.7148|2018-05-16/ev_revenues|0.7351|2018-05-23/ev_revenues|0.6855|2018-05-30/ev_revenues|0.7046|2018-04-04/ev_free_cash_flow|-31.9769|2018-04-11/ev_free_cash_flow|-32.5899|2018-04-18/ev_free_cash_flow|-33.885|2018-04-25/ev_free_cash_flow|-32.5226|2018-05-02/ev_free_cash_flow|-33.3346|2018-05-09/ev_free_cash_flow|-38.3164|2018-05-16/ev_free_cash_flow|-39.4083|2018-05-23/ev_free_cash_flow|-36.7468|2018-05-30/ev_free_cash_flow|-37.7705|2018-04-04/ps_ratio|0.5662|2018-04-11/ps_ratio|0.5769|2018-04-18/ps_ratio|0.5994|2018-04-25/ps_ratio|0.5757|2018-05-02/ps_ratio|0.5888|2018-05-09/ps_ratio|0.6752|2018-05-16/ps_ratio|0.6942|2018-05-23/ps_ratio|0.648|2018-05-30/ps_ratio|0.6658|2018-04-04/price_to_book_value|3.2705|2018-04-11/price_to_book_value|3.332|2018-04-18/price_to_book_value|3.4621|2018-04-25/price_to_book_value|3.3253|2018-05-02/price_to_book_value|3.4068|2018-05-09/price_to_book_value|3.9072|2018-05-16/price_to_book_value|4.0169|2018-05-23/price_to_book_value|3.7496|2018-05-30/price_to_book_value|3.8524|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|14.9462|2018-04-30/percent_of_shares_outstanding|16.2437|2018-05-15/percent_of_shares_outstanding|16.7156|2018-05-31/percent_of_shares_outstanding|16.4944|2018-04-04/price|4.78|2018-04-11/price|4.87|2018-04-18/price|5.06|2018-04-25/price|4.86|2018-05-02/price|4.97|2018-05-09/price|5.7|2018-05-16/price|5.86|2018-05-23/price|5.47|2018-05-30/price|5.62|2018-04-04/total_return_price|4.78|2018-04-11/total_return_price|4.87|2018-04-18/total_return_price|5.06|2018-04-25/total_return_price|4.86|2018-05-02/total_return_price|4.97|2018-05-09/total_return_price|5.7|2018-05-16/total_return_price|5.86|2018-05-23/total_return_price|5.47|2018-05-30/total_return_price|5.62|2018-04-04/enterprise_value|694.0264|2018-04-11/enterprise_value|707.3319|2018-04-18/enterprise_value|735.439|2018-04-25/enterprise_value|705.8706|2018-05-02/enterprise_value|723.4945|2018-05-09/enterprise_value|831.6195|2018-05-16/enterprise_value|855.3181|2018-05-23/enterprise_value|797.5527|2018-05-30/enterprise_value|819.7702
usa_1014|GPRO|201806|380.119|139.794|86.095|56.566|164.97|437.84|255.548|182.292||187.715|-573.611|113.613|0.7912|-6.1502|-42.411|1.522|0.7463||4.3185||0.7161|0|-3.4916|16.3732|139.166|-0.27||282.677|83.369|75.356|-36.563|-37.269|-4.621|6.3|6.3|920.4893|6.59|2018-07-05/ev_revenues|0.8476|2018-07-12/ev_revenues|0.7971|2018-07-19/ev_revenues|0.8501|2018-07-26/ev_revenues|0.8295|2018-08-02/ev_revenues|0.7706|2018-08-09/ev_revenues|0.7939|2018-08-16/ev_revenues|0.7732|2018-08-23/ev_revenues|0.8198|2018-08-30/ev_revenues|0.8068|2018-07-05/ev_free_cash_flow|-109.1854|2018-07-12/ev_free_cash_flow|-102.6881|2018-07-19/ev_free_cash_flow|-109.5186|2018-07-26/ev_free_cash_flow|-106.853|2018-08-02/ev_free_cash_flow|-99.2695|2018-08-09/ev_free_cash_flow|-102.2707|2018-08-16/ev_free_cash_flow|-99.603|2018-08-23/ev_free_cash_flow|-105.6053|2018-08-30/ev_free_cash_flow|-103.938|2018-07-05/ps_ratio|0.7942|2018-07-12/ps_ratio|0.7472|2018-07-19/ps_ratio|0.7966|2018-07-26/ps_ratio|0.7773|2018-08-02/ps_ratio|0.7219|2018-08-09/ps_ratio|0.7436|2018-08-16/ps_ratio|0.7243|2018-08-23/ps_ratio|0.7677|2018-08-30/ps_ratio|0.7556|2018-07-05/price_to_book_value|5.2193|2018-07-12/price_to_book_value|4.9105|2018-07-19/price_to_book_value|5.2352|2018-07-26/price_to_book_value|5.1085|2018-08-02/price_to_book_value|4.7479|2018-08-09/price_to_book_value|4.8906|2018-08-16/price_to_book_value|4.7638|2018-08-23/price_to_book_value|5.0491|2018-08-30/price_to_book_value|4.9699|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|16.4156|2018-07-31/percent_of_shares_outstanding|15.9178|2018-08-15/percent_of_shares_outstanding|16.616|2018-08-31/percent_of_shares_outstanding|16.6453|2018-07-05/price|6.59|2018-07-12/price|6.2|2018-07-19/price|6.61|2018-07-26/price|6.45|2018-08-02/price|5.99|2018-08-09/price|6.17|2018-08-16/price|6.01|2018-08-23/price|6.37|2018-08-30/price|6.27|2018-07-05/total_return_price|6.59|2018-07-12/total_return_price|6.2|2018-07-19/total_return_price|6.61|2018-07-26/total_return_price|6.45|2018-08-02/total_return_price|5.99|2018-08-09/total_return_price|6.17|2018-08-16/total_return_price|6.01|2018-08-23/total_return_price|6.37|2018-08-30/total_return_price|6.27|2018-07-05/enterprise_value|974.3705|2018-07-12/enterprise_value|916.3884|2018-07-19/enterprise_value|977.3439|2018-07-26/enterprise_value|953.5564|2018-08-02/enterprise_value|885.8813|2018-08-09/enterprise_value|912.6637|2018-08-16/enterprise_value|888.8571|2018-08-23/enterprise_value|942.4219|2018-08-30/enterprise_value|927.5428
usa_1014|GPRO|201809|452.898|148.242|123.249|53.043|161.606|516.527|331.688|184.839||172.046|-600.701|113.613|0.935|-5.4266|-120.4444|1.549|0.8749||5.7546||0.7943|0|-0.6889|21.2986|140.072|-0.19||285.936|91.032|69.616|-25.309|-27.089|-4.616|7.26|7.26|1074.8461|6.26|2018-10-04/ev_revenues|0.8373|2018-10-11/ev_revenues|0.8278|2018-10-18/ev_revenues|0.8996|2018-10-25/ev_revenues|0.8197|2018-11-01/ev_revenues|0.9635|2018-11-08/ev_revenues|0.7316|2018-11-15/ev_revenues|0.7261|2018-11-23/ev_revenues|0.6854|2018-11-30/ev_revenues|0.6786|2018-10-04/ev_free_cash_flow|-19.3655|2018-10-11/ev_free_cash_flow|-19.1463|2018-10-18/ev_free_cash_flow|-20.8063|2018-10-25/ev_free_cash_flow|-18.9583|2018-11-01/ev_free_cash_flow|-22.2849|2018-11-08/ev_free_cash_flow|-16.9198|2018-11-15/ev_free_cash_flow|-16.7943|2018-11-23/ev_free_cash_flow|-15.8531|2018-11-30/ev_free_cash_flow|-15.6962|2018-10-04/ps_ratio|0.784|2018-10-11/ps_ratio|0.7753|2018-10-18/ps_ratio|0.8417|2018-10-25/ps_ratio|0.7678|2018-11-01/ps_ratio|0.8993|2018-11-08/ps_ratio|0.6851|2018-11-15/ps_ratio|0.6801|2018-11-23/ps_ratio|0.6425|2018-11-30/ps_ratio|0.6363|2018-10-04/price_to_book_value|5.4487|2018-10-11/price_to_book_value|5.3878|2018-10-18/price_to_book_value|5.8491|2018-10-25/price_to_book_value|5.3356|2018-11-01/price_to_book_value|6.26|2018-11-08/price_to_book_value|4.7691|2018-11-15/price_to_book_value|4.7342|2018-11-23/price_to_book_value|4.4727|2018-11-30/price_to_book_value|4.4291|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|22.5942|2018-10-31/percent_of_shares_outstanding|22.948|2018-11-15/percent_of_shares_outstanding|23.3266|2018-11-30/percent_of_shares_outstanding|19.0931|2018-10-04/price|6.26|2018-10-11/price|6.19|2018-10-18/price|6.72|2018-10-25/price|6.13|2018-11-01/price|7.18|2018-11-08/price|5.47|2018-11-15/price|5.43|2018-11-23/price|5.13|2018-11-30/price|5.08|2018-10-04/total_return_price|6.26|2018-10-11/total_return_price|6.19|2018-10-18/total_return_price|6.72|2018-10-25/total_return_price|6.13|2018-11-01/total_return_price|7.18|2018-11-08/total_return_price|5.47|2018-11-15/total_return_price|5.43|2018-11-23/total_return_price|5.13|2018-11-30/total_return_price|5.08|2018-10-04/enterprise_value|925.8457|2018-10-11/enterprise_value|915.3633|2018-10-18/enterprise_value|994.7303|2018-10-25/enterprise_value|906.3784|2018-11-01/enterprise_value|1065.4206|2018-11-08/enterprise_value|808.9197|2018-11-15/enterprise_value|802.9197|2018-11-23/enterprise_value|757.9196|2018-11-30/enterprise_value|750.4195
usa_1014|GPRO|201812|474.073|197.512|116.458|46.567|159.524|486.247|299.499|186.748||212.112|-569.03|113.613|0.5742|-5.3054|-13.2803|0.8283|0.5398||3.7577||0.6553|0|-1.161|20.9061|140.896|0.22||377.378|142.117|71.763|33.326|31.671|-4.879|4.31|4.31|634.9192|4.51|2019-01-04/ev_revenues|0.5391|2019-01-11/ev_revenues|0.6019|2019-01-18/ev_revenues|0.5914|2019-01-25/ev_revenues|0.594|2019-02-01/ev_revenues|0.6085|2019-02-08/ev_revenues|0.6451|2019-02-15/ev_revenues|0.7328|2019-02-22/ev_revenues|0.7616|2019-01-04/ev_free_cash_flow|-11.5841|2019-01-11/ev_free_cash_flow|-12.9335|2019-01-18/ev_free_cash_flow|-12.7086|2019-01-25/ev_free_cash_flow|-12.7649|2019-02-01/ev_free_cash_flow|-13.0756|2019-02-08/ev_free_cash_flow|-13.8629|2019-02-15/ev_free_cash_flow|-15.7467|2019-02-22/ev_free_cash_flow|-16.3653|2019-01-04/ps_ratio|0.5479|2019-01-11/ps_ratio|0.6062|2019-01-18/ps_ratio|0.5965|2019-01-25/ps_ratio|0.5989|2019-02-01/ps_ratio|0.6122|2019-02-08/ps_ratio|0.6463|2019-02-15/ps_ratio|0.7277|2019-02-22/ps_ratio|0.7544|2019-01-04/price_to_book_value|3.1943|2019-01-11/price_to_book_value|3.5343|2019-01-18/price_to_book_value|3.4776|2019-01-25/price_to_book_value|3.4918|2019-02-01/price_to_book_value|3.5701|2019-02-08/price_to_book_value|3.7684|2019-02-15/price_to_book_value|4.243|2019-02-22/price_to_book_value|4.3988|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|25.4097|2019-01-31/percent_of_shares_outstanding|26.4331|2019-02-15/percent_of_shares_outstanding|27.5442|2019-02-28/percent_of_shares_outstanding|25.063|2019-01-04/price|4.51|2019-01-11/price|4.99|2019-01-18/price|4.91|2019-01-25/price|4.93|2019-02-01/price|5.04|2019-02-08/price|5.32|2019-02-15/price|5.99|2019-02-22/price|6.21|2019-01-04/total_return_price|4.51|2019-01-11/total_return_price|4.99|2019-01-18/total_return_price|4.91|2019-01-25/total_return_price|4.93|2019-02-01/total_return_price|5.04|2019-02-08/total_return_price|5.32|2019-02-15/total_return_price|5.99|2019-02-22/total_return_price|6.21|2019-01-04/enterprise_value|619.0308|2019-01-11/enterprise_value|691.1427|2019-01-18/enterprise_value|679.124|2019-01-25/enterprise_value|682.1287|2019-02-01/enterprise_value|698.7365|2019-02-08/enterprise_value|740.8063|2019-02-15/enterprise_value|841.4733|2019-02-22/enterprise_value|874.5282
usa_1014|GPRO|201903|396.454|133.26|118.97|100.149|157.442|472.282|233.974|238.308||198.556|-593.456|113.613|0.7995|-17.6331|-17.1807|1.4996|0.7896||4.6043||0.7118|0|-0.8047|24.898|142.601|-0.17||242.708|80.347|63.268|-23.987|-24.365|-4.527|6.5|6.5|918.1004|6.68|2019-04-05/ev_revenues|0.8696|2019-04-12/ev_revenues|0.8786|2019-04-22/ev_revenues|0.8179|2019-04-29/ev_revenues|0.7791|2019-05-06/ev_revenues|0.801|2019-05-13/ev_revenues|0.8644|2019-05-20/ev_revenues|0.9226|2019-05-28/ev_revenues|0.8838|2019-04-05/ev_free_cash_flow|-67.7705|2019-04-12/ev_free_cash_flow|-68.4752|2019-04-22/ev_free_cash_flow|-63.7442|2019-04-29/ev_free_cash_flow|-60.7244|2019-05-06/ev_free_cash_flow|-62.4271|2019-05-13/ev_free_cash_flow|-67.3667|2019-05-20/ev_free_cash_flow|-71.9032|2019-05-28/ev_free_cash_flow|-68.8789|2019-04-05/ps_ratio|0.7906|2019-04-12/ps_ratio|0.7989|2019-04-22/ps_ratio|0.7432|2019-04-29/ps_ratio|0.7077|2019-05-06/ps_ratio|0.7267|2019-05-13/ps_ratio|0.7847|2019-05-20/ps_ratio|0.8379|2019-05-28/ps_ratio|0.8024|2019-04-05/price_to_book_value|5.1651|2019-04-12/price_to_book_value|5.2192|2019-04-22/price_to_book_value|4.8558|2019-04-29/price_to_book_value|4.6238|2019-05-06/price_to_book_value|4.7546|2019-05-13/price_to_book_value|5.134|2019-05-20/price_to_book_value|5.4825|2019-05-28/price_to_book_value|5.2502|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|25.1305|2019-04-30/percent_of_shares_outstanding|25.6748|2019-05-15/percent_of_shares_outstanding|22.062|2019-05-31/percent_of_shares_outstanding|19.5113|2019-04-05/price|6.68|2019-04-12/price|6.75|2019-04-22/price|6.28|2019-04-29/price|5.98|2019-05-06/price|6.14|2019-05-13/price|6.63|2019-05-20/price|7.08|2019-05-28/price|6.78|2019-04-05/total_return_price|6.68|2019-04-12/total_return_price|6.75|2019-04-22/total_return_price|6.28|2019-04-29/total_return_price|5.98|2019-05-06/total_return_price|6.14|2019-05-13/total_return_price|6.63|2019-05-20/total_return_price|7.08|2019-05-28/total_return_price|6.78|2019-04-05/enterprise_value|1033.6357|2019-04-12/enterprise_value|1044.3832|2019-04-22/enterprise_value|972.2259|2019-04-29/enterprise_value|926.1681|2019-05-06/enterprise_value|952.1377|2019-05-13/enterprise_value|1027.4776|2019-05-20/enterprise_value|1096.6674|2019-05-28/enterprise_value|1050.5409
usa_1014|GPRO|201906|429.386|130.11|129.17|95.603|155.433|501.9|263.57|238.33||196.695|-604.743|113.613|0.7402|-27.5126|-57.689|1.2236|0.671||4.3907||0.731|0|-0.944|20.4699|144.668|-0.08||292.429|102.185|69.409|-11.892|-11.287|-4.882|5.67|5.67|879.8728|5.38|2019-07-02/ev_revenues|0.703|2019-07-09/ev_revenues|0.7364|2019-07-16/ev_revenues|0.7133|2019-07-23/ev_revenues|0.6747|2019-07-30/ev_revenues|0.7058|2019-08-06/ev_revenues|0.5644|2019-08-13/ev_revenues|0.5528|2019-08-20/ev_revenues|0.5335|2019-08-27/ev_revenues|0.5091|2019-07-02/ev_free_cash_flow|-60.3115|2019-07-09/ev_free_cash_flow|-63.1789|2019-07-16/ev_free_cash_flow|-61.1938|2019-07-23/ev_free_cash_flow|-57.8853|2019-07-30/ev_free_cash_flow|-60.5571|2019-08-06/ev_free_cash_flow|-48.4208|2019-08-13/ev_free_cash_flow|-47.4279|2019-08-20/ev_free_cash_flow|-45.7729|2019-08-27/ev_free_cash_flow|-43.6767|2019-07-02/ps_ratio|0.6377|2019-07-09/ps_ratio|0.6685|2019-07-16/ps_ratio|0.6472|2019-07-23/ps_ratio|0.6116|2019-07-30/ps_ratio|0.6401|2019-08-06/ps_ratio|0.5097|2019-08-13/ps_ratio|0.499|2019-08-20/ps_ratio|0.4813|2019-08-27/ps_ratio|0.4587|2019-07-02/price_to_book_value|4.2137|2019-07-09/price_to_book_value|4.4173|2019-07-16/price_to_book_value|4.2764|2019-07-23/price_to_book_value|4.0414|2019-07-30/price_to_book_value|4.2312|2019-08-06/price_to_book_value|3.3692|2019-08-13/price_to_book_value|3.2987|2019-08-20/price_to_book_value|3.1812|2019-08-27/price_to_book_value|3.0323|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|19.4971|2019-07-31/percent_of_shares_outstanding|17.1886|2019-08-15/percent_of_shares_outstanding|17.1295|2019-08-30/percent_of_shares_outstanding|20.1392|2019-07-02/price|5.38|2019-07-09/price|5.64|2019-07-16/price|5.46|2019-07-23/price|5.16|2019-07-30/price|5.4|2019-08-06/price|4.3|2019-08-13/price|4.21|2019-08-20/price|4.06|2019-08-27/price|3.87|2019-07-02/total_return_price|5.38|2019-07-09/total_return_price|5.64|2019-07-16/total_return_price|5.46|2019-07-23/total_return_price|5.16|2019-07-30/total_return_price|5.4|2019-08-06/total_return_price|4.3|2019-08-13/total_return_price|4.21|2019-08-20/total_return_price|4.06|2019-08-27/total_return_price|3.87|2019-07-02/enterprise_value|842.4919|2019-07-09/enterprise_value|882.5462|2019-07-16/enterprise_value|854.8163|2019-07-23/enterprise_value|808.5998|2019-07-30/enterprise_value|845.9224|2019-08-06/enterprise_value|676.3907|2019-08-13/enterprise_value|662.5199|2019-08-20/enterprise_value|639.402|2019-08-27/enterprise_value|610.1192
usa_1014|GPRO|201909|425.008|78.976|250.032|92.239|153.57|555.786|320.602|235.184||131.559|-679.553|113.613|0.5862|-11.0889|-50.2964|1.2711|0.5299||3.5025||1.1117|0|-0.9894|17.9654|145.617|-0.51||131.169|28.432|64.69|-75.083|-74.81|-4.623|4.47|4.47|702.5911|5.28|2019-10-01/ev_revenues|0.8513|2019-10-08/ev_revenues|0.5771|2019-10-15/ev_revenues|0.6099|2019-10-22/ev_revenues|0.6263|2019-10-29/ev_revenues|0.6814|2019-11-05/ev_revenues|0.7301|2019-11-12/ev_revenues|0.745|2019-11-19/ev_revenues|0.6659|2019-11-26/ev_revenues|0.6465|2019-10-01/ev_free_cash_flow|-12.106|2019-10-08/ev_free_cash_flow|-8.2067|2019-10-15/ev_free_cash_flow|-8.6729|2019-10-22/ev_free_cash_flow|-8.906|2019-10-29/ev_free_cash_flow|-9.6901|2019-11-05/ev_free_cash_flow|-10.3818|2019-11-12/ev_free_cash_flow|-10.5941|2019-11-19/ev_free_cash_flow|-9.4693|2019-11-26/ev_free_cash_flow|-9.1934|2019-10-01/ps_ratio|0.7257|2019-10-08/ps_ratio|0.4728|2019-10-15/ps_ratio|0.503|2019-10-22/ps_ratio|0.5182|2019-10-29/ps_ratio|0.569|2019-11-05/ps_ratio|0.613|2019-11-12/ps_ratio|0.6267|2019-11-19/ps_ratio|0.5539|2019-11-26/ps_ratio|0.536|2019-10-01/price_to_book_value|6.2421|2019-10-08/price_to_book_value|4.0668|2019-10-15/price_to_book_value|4.3269|2019-10-22/price_to_book_value|4.457|2019-10-29/price_to_book_value|4.8944|2019-11-05/price_to_book_value|5.2803|2019-11-12/price_to_book_value|5.3987|2019-11-19/price_to_book_value|4.7712|2019-11-26/price_to_book_value|4.6173|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|17.7881|2019-10-31/percent_of_shares_outstanding|18.5285|2019-11-15/percent_of_shares_outstanding|16.9116|2019-11-29/percent_of_shares_outstanding|19.4906|2019-10-01/price|5.28|2019-10-08/price|3.44|2019-10-15/price|3.66|2019-10-22/price|3.77|2019-10-29/price|4.14|2019-11-05/price|4.46|2019-11-12/price|4.56|2019-11-19/price|4.03|2019-11-26/price|3.9|2019-10-01/total_return_price|5.28|2019-10-08/total_return_price|3.44|2019-10-15/total_return_price|3.66|2019-10-22/total_return_price|3.77|2019-10-29/total_return_price|4.14|2019-11-05/total_return_price|4.46|2019-11-12/total_return_price|4.56|2019-11-19/total_return_price|4.03|2019-11-26/total_return_price|3.9|2019-10-01/enterprise_value|888.482|2019-10-08/enterprise_value|602.3031|2019-10-15/enterprise_value|636.5201|2019-10-22/enterprise_value|653.6286|2019-10-29/enterprise_value|711.1755|2019-11-05/enterprise_value|761.9443|2019-11-12/enterprise_value|777.5199|2019-11-19/enterprise_value|694.9693|2019-11-26/enterprise_value|674.721
usa_1014|GPRO|201912|535.976|165.148|144.236|89.66|151.706|559.274|327.051|232.223||233.529|-583.733|113.613|0.5531|-45.1294|-20.1508|0.8335|0.5263||2.8995||0.6372|0|-1.1821|21.0165|146.646|0.65||528.345|201.825|74.046|91.892|95.82|-5.197|4.34|4.34|660.7845|4.4|2020-01-07/ev_revenues|0.561|2020-01-14/ev_revenues|0.5283|2020-01-21/ev_revenues|0.5583|2020-01-28/ev_revenues|0.5688|2020-02-04/ev_revenues|0.5282|2020-02-11/ev_revenues|0.5099|2020-02-18/ev_revenues|0.5191|2020-02-25/ev_revenues|0.4655|2020-01-07/ev_free_cash_flow|-20.4363|2020-01-14/ev_free_cash_flow|-19.2468|2020-01-21/ev_free_cash_flow|-20.3411|2020-01-28/ev_free_cash_flow|-20.7217|2020-02-04/ev_free_cash_flow|-19.2439|2020-02-11/ev_free_cash_flow|-18.5779|2020-02-18/ev_free_cash_flow|-18.9109|2020-02-25/ev_free_cash_flow|-16.9605|2020-01-07/ps_ratio|0.5336|2020-01-14/ps_ratio|0.5033|2020-01-21/ps_ratio|0.5312|2020-01-28/ps_ratio|0.5409|2020-02-04/ps_ratio|0.5033|2020-02-11/ps_ratio|0.4863|2020-02-18/ps_ratio|0.4948|2020-02-25/ps_ratio|0.4451|2020-01-07/price_to_book_value|2.9396|2020-01-14/price_to_book_value|2.7726|2020-01-21/price_to_book_value|2.9262|2020-01-28/price_to_book_value|2.9797|2020-02-04/price_to_book_value|2.7722|2020-02-11/price_to_book_value|2.6787|2020-02-18/price_to_book_value|2.7254|2020-02-25/price_to_book_value|2.4515|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|18.9088|2020-01-31/percent_of_shares_outstanding|19.2301|2020-02-14/percent_of_shares_outstanding|18.2443|2020-02-28/percent_of_shares_outstanding|19.644|2020-01-07/price|4.4|2020-01-14/price|4.15|2020-01-21/price|4.38|2020-01-28/price|4.46|2020-02-04/price|4.15|2020-02-11/price|4.01|2020-02-18/price|4.08|2020-02-25/price|3.67|2020-01-07/total_return_price|4.4|2020-01-14/total_return_price|4.15|2020-01-21/total_return_price|4.38|2020-01-28/total_return_price|4.46|2020-02-04/total_return_price|4.15|2020-02-11/total_return_price|4.01|2020-02-18/total_return_price|4.08|2020-02-25/total_return_price|3.67|2020-01-07/enterprise_value|670.1456|2020-01-14/enterprise_value|631.1408|2020-01-21/enterprise_value|667.0252|2020-01-28/enterprise_value|679.5067|2020-02-04/enterprise_value|631.0454|2020-02-11/enterprise_value|609.206|2020-02-18/enterprise_value|620.1257|2020-02-25/enterprise_value|556.1673
usa_1014|GPRO|202003|372.885|124.93|172.022|84.756|150.384|445.54|214.611|230.929||177.498|-647.261|113.613|0.3311|-8.2737|-12.31|0.7145|0.3202||1.7635||1.0219|0|-3.1204|17.352|147.56|-0.43||119.4|38.427|62.296|-61.129|-63.528|-4.843|2.64|2.64|395.4914|2.53|2020-04-06/ev_revenues|0.4031|2020-04-13/ev_revenues|0.4762|2020-04-20/ev_revenues|0.4703|2020-04-27/ev_revenues|0.5291|2020-05-04/ev_revenues|0.5307|2020-05-11/ev_revenues|0.5454|2020-05-18/ev_revenues|0.6278|2020-05-26/ev_revenues|0.6925|2020-04-07/ev_free_cash_flow|-12.0228|2020-04-14/ev_free_cash_flow|-14.9778|2020-04-21/ev_free_cash_flow|-13.5185|2020-04-28/ev_free_cash_flow|-15.9797|2020-05-05/ev_free_cash_flow|-15.5483|2020-05-12/ev_free_cash_flow|-16.3762|2020-05-19/ev_free_cash_flow|-19.0996|2020-05-26/ev_free_cash_flow|-20.5157|2020-04-06/ps_ratio|0.3451|2020-04-13/ps_ratio|0.3928|2020-04-20/ps_ratio|0.3874|2020-04-27/ps_ratio|0.4419|2020-05-04/ps_ratio|0.4433|2020-05-11/ps_ratio|0.4569|2020-05-18/ps_ratio|0.5333|2020-05-26/ps_ratio|0.5933|2020-04-06/price_to_book_value|2.1147|2020-04-13/price_to_book_value|2.5559|2020-04-20/price_to_book_value|2.5204|2020-04-27/price_to_book_value|2.8754|2020-05-04/price_to_book_value|2.8852|2020-05-11/price_to_book_value|2.974|2020-05-18/price_to_book_value|3.4711|2020-05-26/price_to_book_value|3.8617|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|15.1864|2020-04-30/percent_of_shares_outstanding|12.9347|2020-05-15/percent_of_shares_outstanding|11.5697|2020-05-29/percent_of_shares_outstanding|7.3519|2020-04-06/price|2.53|2020-04-13/price|2.88|2020-04-20/price|2.84|2020-04-27/price|3.24|2020-05-04/price|3.25|2020-05-11/price|3.35|2020-05-18/price|3.91|2020-05-26/price|4.35|2020-04-06/total_return_price|2.53|2020-04-13/total_return_price|2.88|2020-04-20/total_return_price|2.84|2020-04-27/total_return_price|3.24|2020-05-04/total_return_price|3.25|2020-05-11/total_return_price|3.35|2020-05-18/total_return_price|3.91|2020-05-26/total_return_price|4.35|2020-04-06/enterprise_value|431.8128|2020-04-13/enterprise_value|510.1366|2020-04-20/enterprise_value|503.8356|2020-04-27/enterprise_value|566.8459|2020-05-04/enterprise_value|568.5775|2020-05-11/enterprise_value|584.3349|2020-05-18/enterprise_value|672.5763|2020-05-26/enterprise_value|741.9089
usa_1014|GPRO|202006|314.101|79.679|142.151|78.143|149.36|423.09|190.127|232.963||132.078|-698.236|113.613|0.8891|-8.6841|-10.2819|1.4624|0.7667||5.3568|-0.0405|1.3936|0|-1.7173|7.4089|148.497|-0.34||134.246|40.692|42.557|-49.906|-50.975|-4.671|4.76|4.76|811.9009|4.83|2020-07-07/ev_revenues|0.9005|2020-07-14/ev_revenues|0.9005|2020-07-21/ev_revenues|0.9461|2020-07-28/ev_revenues|0.9493|2020-08-04/ev_revenues|1.0563|2020-08-11/ev_revenues|0.9111|2020-08-18/ev_revenues|0.9664|2020-08-25/ev_revenues|0.9163|2020-07-07/ev_free_cash_flow|-10.4137|2020-07-14/ev_free_cash_flow|-10.4137|2020-07-21/ev_free_cash_flow|-10.9407|2020-07-28/ev_free_cash_flow|-10.9784|2020-08-04/ev_free_cash_flow|-12.2151|2020-08-11/ev_free_cash_flow|-10.5361|2020-08-18/ev_free_cash_flow|-11.1757|2020-08-25/ev_free_cash_flow|-10.5961|2020-07-07/ps_ratio|0.778|2020-07-14/ps_ratio|0.778|2020-07-21/ps_ratio|0.8231|2020-07-28/ps_ratio|0.8263|2020-08-04/ps_ratio|0.8778|2020-08-11/ps_ratio|0.7425|2020-08-18/ps_ratio|0.7941|2020-08-25/ps_ratio|0.7474|2020-07-07/price_to_book_value|5.4356|2020-07-14/price_to_book_value|5.4356|2020-07-21/price_to_book_value|5.7507|2020-07-28/price_to_book_value|5.7732|2020-08-04/price_to_book_value|6.5126|2020-08-11/price_to_book_value|5.5088|2020-08-18/price_to_book_value|5.8912|2020-08-25/price_to_book_value|5.5446|2020-07-07/peg_ratio|-0.0411|2020-07-14/peg_ratio|-0.0411|2020-07-21/peg_ratio|-0.0435|2020-07-28/peg_ratio|-0.0437|2020-08-04/peg_ratio|-0.0464|2020-08-11/peg_ratio|-0.0393|2020-08-18/peg_ratio|-0.042|2020-08-25/peg_ratio|-0.0395|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.773|2020-07-31/percent_of_shares_outstanding|6.3606|2020-08-14/percent_of_shares_outstanding|6.5897|2020-08-31/percent_of_shares_outstanding|6.1512|2020-07-07/price|4.83|2020-07-14/price|4.83|2020-07-21/price|5.11|2020-07-28/price|5.13|2020-08-04/price|5.45|2020-08-11/price|4.61|2020-08-18/price|4.93|2020-08-25/price|4.64|2020-07-07/total_return_price|4.83|2020-07-14/total_return_price|4.83|2020-07-21/total_return_price|5.11|2020-07-28/total_return_price|5.13|2020-08-04/total_return_price|5.45|2020-08-11/total_return_price|4.61|2020-08-18/total_return_price|4.93|2020-08-25/total_return_price|4.64|2020-07-07/enterprise_value|822.3055|2020-07-14/enterprise_value|822.3055|2020-07-21/enterprise_value|863.9242|2020-07-28/enterprise_value|866.8969|2020-08-04/enterprise_value|964.5493|2020-08-11/enterprise_value|831.9734|2020-08-18/enterprise_value|882.4785|2020-08-25/enterprise_value|836.7082
usa_1014|GPRO|202009|||||||||||||0.9128||-10.5561||0.7441||5.5207|-0.0394||0||7.5162||||||||||4.62|4.62|833.5517|4.96|2020-10-06/ev_revenues|0.9716|2020-10-13/ev_revenues|1.3086|2020-10-20/ev_revenues|1.2758|2020-10-22/ev_revenues|1.2602|2020-10-06/ev_free_cash_flow|-11.2357|2020-10-13/ev_free_cash_flow|-15.1332|2020-10-20/ev_free_cash_flow|-14.7535|2020-10-22/ev_free_cash_flow|-14.5736|2020-10-06/ps_ratio|0.7989|2020-10-13/ps_ratio|1.113|2020-10-20/ps_ratio|1.0824|2020-10-23/ps_ratio|1.1001|2020-10-06/price_to_book_value|5.927|2020-10-13/price_to_book_value|8.2572|2020-10-20/price_to_book_value|8.0302|2020-10-23/price_to_book_value|8.1616|2020-10-06/peg_ratio|-0.0422|2020-10-13/peg_ratio|-0.0589|2020-10-20/peg_ratio|-0.0572|2020-10-23/peg_ratio|-0.0582|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|4.96|2020-10-13/price|6.91|2020-10-20/price|6.72|2020-10-23/price|6.83|2020-10-06/total_return_price|4.96|2020-10-13/total_return_price|6.91|2020-10-20/total_return_price|6.72|2020-10-23/total_return_price|6.83|2020-10-06/enterprise_value|887.2134|2020-10-13/enterprise_value|1194.9789|2020-10-20/enterprise_value|1164.9915|2020-10-22/enterprise_value|1150.787