usa_0570|GPN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0570|GPN|Long Name|Global Payments Inc Total Current Assets (Quarterly) (USD)|Global Payments Inc Cash and Short Term Investments (Quarterly) (USD)|Global Payments Inc Inventories (Quarterly) (USD)|Global Payments Inc Net PP&E (Quarterly) (USD)|Global Payments Inc Goodwill and Intangibles (Quarterly) (USD)|Global Payments Inc Total Liabilities (Quarterly) (USD)|Global Payments Inc Total Current Liabilities (Quarterly) (USD)|Global Payments Inc Total Long Term Liabilities (Quarterly) (USD)|Global Payments Inc Total Deposits (Quarterly) (USD)|Global Payments Inc Book Value (Quarterly) (USD)|Global Payments Inc Retained Earnings (Quarterly) (USD)|Global Payments Inc Treasury Stock (Quarterly) (USD)|Global Payments Inc EV to Revenues|Global Payments Inc EV to Earnings|Global Payments Inc EV to Free Cash Flow|Global Payments Inc EV to Assets (Quarterly)|Global Payments Inc PS Ratio|Global Payments Inc PE Ratio|Global Payments Inc Price to Book Value|Global Payments Inc PEG Ratio|Global Payments Inc Debt to Equity Ratio|Global Payments Inc Dividend Yield|Global Payments Inc Shareholder Yield (TTM)|Global Payments Inc Percent of Shares Outstanding Short|Global Payments Inc Average Diluted Shares Outstanding (Quarterly)|Global Payments Inc EPS Diluted (Quarterly) (USD)|Global Payments Inc Dividend Per Share (Quarterly) (USD)|Global Payments Inc Revenue (Quarterly) (USD)|Global Payments Inc Gross Profit (Quarterly) (USD)|Global Payments Inc SG&A Expense (Quarterly) (USD)|Global Payments Inc Pre-Tax Income (Quarterly) (USD)|Global Payments Inc Net Income (Quarterly) (USD)|Global Payments Inc Net Interest Income (Quarterly) (USD)|Global Payments Inc Price (USD)|Global Payments Inc Total Return Price (USD)|Global Payments Inc Enterprise Value (USD)||
usa_0570|GPN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0570|GPN|||||||||||||||||||||||||||||||||||||||2000-11-30/total_current_assets|80.669|2000-11-30/cash_on_hand|4.974|2000-11-30/inventories_net|3.522|2000-11-30/net_ppe|24.443|2000-11-30/goodwill_and_intangible|168.954|2000-11-30/liabilities|116.581|2000-11-30/total_current_liabilities|102.358|2000-11-30/total_long_term_liab|14.223|2000-11-30/book_value_of_equity|144.371|2000-11-30/debt_equity_ratio|0|2000-11-30/average_shares_outs_diluted|105.244|2000-11-30/eps|0.08|2000-11-30/revenues|82.631|2000-11-30/gross_profit|39.381|2000-11-30/sga_expense|23.409|2000-11-30/pre_tax_income|13.67|2000-11-30/net_income|8.407
usa_0570|GPN||||||||||||||||||||||||||||||||||||||3.75|2001-02-28/total_current_assets|65.982|2001-02-28/cash_on_hand|0.55|2001-02-28/inventories_net|3.096|2001-02-28/net_ppe|24.119|2001-02-28/goodwill_and_intangible|166.494|2001-02-28/liabilities|112.36|2001-02-28/total_current_liabilities|98.781|2001-02-28/total_long_term_liab|13.579|2001-02-28/book_value_of_equity|130.611|2001-02-28/retained_earnings|1.451|2001-02-28/ev_assets|2.2413|2001-02-28/price_to_book_value|3.8823|2001-02-28/debt_equity_ratio|0.4725|2001-02-28/average_shares_outs_diluted|105.9|2001-02-28/eps|0.055|2001-02-28/revenues|80.674|2001-02-28/gross_profit|36.067|2001-02-28/sga_expense|24.101|2001-02-28/pre_tax_income|9.506|2001-02-28/net_income|5.846|2001-01-16/price|3.75|2001-01-17/price|3.75|2001-01-31/price|4.6875|2001-02-14/price|4.77|2001-02-28/price|4.75|2001-01-16/total_return_price|3.5936|2001-01-17/total_return_price|3.5936|2001-01-31/total_return_price|4.492|2001-02-14/total_return_price|4.571|2001-02-28/total_return_price|4.5519|2001-02-28/enterprise_value|587.306
usa_0570|GPN||||||||||||||||||||4.9455|||||3.7641||||||||||4.4625|4.2764|524.5892|5.225|2001-05-31/total_current_assets|136.498|2001-05-31/cash_on_hand|6.103|2001-05-31/inventories_net|3.216|2001-05-31/net_ppe|44.336|2001-05-31/goodwill_and_intangible|277.375|2001-05-31/liabilities|148.73|2001-05-31/total_current_liabilities|132.484|2001-05-31/total_long_term_liab|16.246|2001-05-31/book_value_of_equity|271.022|2001-05-31/retained_earnings|2.217|2001-05-31/ev_assets|2.3305|2001-04-11/price_to_book_value|5.7906|2001-04-25/price_to_book_value|5.8321|2001-05-09/price_to_book_value|6.7187|2001-05-23/price_to_book_value|7.1759|2001-05-31/debt_equity_ratio|0.2795|2001-04-09/percent_of_shares_outstanding|2.7467|2001-05-10/percent_of_shares_outstanding|2.8884|2001-05-31/average_shares_outs_diluted|146.052|2001-05-31/eps|-0.01|2001-05-31/dividend_per_share|0.01|2001-05-31/revenues|102.699|2001-05-31/gross_profit|36.856|2001-05-31/sga_expense|30.639|2001-05-31/pre_tax_income|1.245|2001-05-31/net_income|0.766|2001-04-11/price|5.225|2001-04-25/price|5.2625|2001-05-09/price|6.0625|2001-05-23/price|6.475|2001-04-11/total_return_price|5.0071|2001-04-25/total_return_price|5.043|2001-05-09/total_return_price|5.8096|2001-05-23/total_return_price|6.2153|2001-04-04/enterprise_value|731.2395|2001-04-18/enterprise_value|850.295|2001-05-02/enterprise_value|965.3699|2001-05-16/enterprise_value|986.7202|2001-05-30/enterprise_value|1019.6505
usa_0570|GPN||||||||||||||||||||3.7184|||||2.7604||||||||||6.9|6.6232|1161.888|7.9625|2001-08-31/total_current_assets|144.632|2001-08-31/cash_on_hand|0.657|2001-08-31/inventories_net|2.926|2001-08-31/net_ppe|44.965|2001-08-31/goodwill_and_intangible|274.384|2001-08-31/liabilities|154.36|2001-08-31/total_current_liabilities|138.819|2001-08-31/total_long_term_liab|15.541|2001-08-31/book_value_of_equity|284.414|2001-08-31/retained_earnings|13.631|2001-08-31/ev_revenues|3.691|2001-08-31/ev_earnings|49.8816|2001-08-31/ev_assets|2.9956|2001-08-31/ps_ratio|2.9981|2001-08-31/pe_ratio|42.3214|2001-07-05/price_to_book_value|4.2909|2001-07-19/price_to_book_value|4.2034|2001-08-02/price_to_book_value|4.4055|2001-08-16/price_to_book_value|4.7153|2001-08-30/price_to_book_value|4.6143|2001-08-31/debt_equity_ratio|0.2319|2001-07-10/percent_of_shares_outstanding|2.7822|2001-08-10/percent_of_shares_outstanding|2.7946|2001-08-31/average_shares_outs_diluted|151.4588|2001-08-31/eps|0.085|2001-08-31/dividend_per_share|0.01|2001-08-31/revenues|110.955|2001-08-31/gross_profit|49.462|2001-08-31/sga_expense|26.775|2001-08-31/pre_tax_income|20.832|2001-08-31/net_income|12.874|2001-07-05/price|7.9625|2001-07-19/price|7.8|2001-08-02/price|8.175|2001-08-16/price|8.75|2001-08-30/price|8.5625|2001-07-05/total_return_price|7.6431|2001-07-19/total_return_price|7.4871|2001-08-02/total_return_price|7.8471|2001-08-16/total_return_price|8.4085|2001-08-30/total_return_price|8.2283|2001-07-11/enterprise_value|1145.4572|2001-07-25/enterprise_value|1338.9761|2001-08-08/enterprise_value|1262.2988|2001-08-22/enterprise_value|1393.7456
usa_0570|GPN||||||||||||||2.6527||||2.0957|29.5833|3.196|||||2.7885||||||||||6.2125|5.97|990.8106|7.2375|2001-11-30/total_current_assets|120.011|2001-11-30/cash_on_hand|26.868|2001-11-30/inventories_net|2.854|2001-11-30/net_ppe|49.018|2001-11-30/goodwill_and_intangible|323.613|2001-11-30/liabilities|172.965|2001-11-30/total_current_liabilities|156.959|2001-11-30/total_long_term_liab|16.006|2001-11-30/book_value_of_equity|293.66|2001-11-30/retained_earnings|23.812|2001-10-01/ev_revenues|3.0505|2001-10-15/ev_revenues|3.1766|2001-10-29/ev_revenues|2.9837|2001-11-12/ev_revenues|3.1533|2001-11-26/ev_revenues|3.4217|2001-11-30/ev_earnings|42.0522|2001-11-30/ev_assets|2.6546|2001-10-01/ps_ratio|2.4415|2001-10-15/ps_ratio|2.5545|2001-10-29/ps_ratio|2.3867|2001-11-12/ps_ratio|2.5343|2001-11-26/ps_ratio|2.7679|2001-10-01/pe_ratio|34.4643|2001-10-15/pe_ratio|36.0595|2001-10-29/pe_ratio|33.6905|2001-11-12/pe_ratio|35.7738|2001-11-26/pe_ratio|39.0714|2001-10-01/price_to_book_value|3.7233|2001-10-15/price_to_book_value|3.8903|2001-10-29/price_to_book_value|3.6347|2001-11-12/price_to_book_value|3.8595|2001-11-26/price_to_book_value|4.2153|2001-11-30/debt_equity_ratio|0.3115|2001-10-10/percent_of_shares_outstanding|0.7607|2001-11-12/percent_of_shares_outstanding|0.9603|2001-11-30/average_shares_outs_diluted|150.2323|2001-11-30/eps|0.0775|2001-11-30/dividend_per_share|0.01|2001-11-30/revenues|115.617|2001-11-30/gross_profit|54.899|2001-11-30/sga_expense|34.117|2001-11-30/pre_tax_income|18.839|2001-11-30/net_income|11.643|2001-10-01/price|7.2375|2001-10-15/price|7.5725|2001-10-29/price|7.075|2001-11-12/price|7.5125|2001-11-26/price|8.205|2001-10-01/total_return_price|6.955|2001-10-15/total_return_price|7.2769|2001-10-29/total_return_price|6.7988|2001-11-12/total_return_price|7.2193|2001-11-26/total_return_price|7.895|2001-10-03/enterprise_value|1235.8881|2001-10-17/enterprise_value|1181.3654|2001-10-31/enterprise_value|1185.0183|2001-11-14/enterprise_value|1202.5522|2001-11-28/enterprise_value|1250.7705
usa_0570|GPN||||||||||||||3.0616||||2.6943|38.4578|3.9637|||||0.8014||||||||||7.98|7.6785|1334.2049|8.25|2002-02-28/total_current_assets|80.074|2002-02-28/cash_on_hand|17.47|2002-02-28/inventories_net|2.838|2002-02-28/net_ppe|52.777|2002-02-28/goodwill_and_intangible|321.035|2002-02-28/liabilities|129.844|2002-02-28/total_current_liabilities|110.388|2002-02-28/total_long_term_liab|19.456|2002-02-28/book_value_of_equity|303.729|2002-02-28/retained_earnings|32.623|2002-01-07/ev_revenues|3.1576|2002-01-22/ev_revenues|3.2598|2002-02-05/ev_revenues|3.2036|2002-02-19/ev_revenues|3.0858|2002-02-28/ev_earnings|33.0558|2002-02-28/ev_assets|2.5592|2002-01-07/ps_ratio|2.7855|2002-01-22/ps_ratio|2.8741|2002-02-05/ps_ratio|2.8209|2002-02-19/ps_ratio|2.7095|2002-01-07/pe_ratio|39.759|2002-01-22/pe_ratio|41.0241|2002-02-05/pe_ratio|40.2651|2002-02-19/pe_ratio|38.6747|2002-01-07/price_to_book_value|4.0978|2002-01-22/price_to_book_value|4.2404|2002-02-05/price_to_book_value|4.162|2002-02-19/price_to_book_value|3.9976|2002-02-28/debt_equity_ratio|0.1671|2002-01-10/percent_of_shares_outstanding|0.6786|2002-02-12/percent_of_shares_outstanding|0.8904|2002-02-28/average_shares_outs_diluted|152.2222|2002-02-28/eps|0.0675|2002-02-28/dividend_per_share|0.01|2002-02-28/revenues|115.283|2002-02-28/gross_profit|51.142|2002-02-28/sga_expense|33.147|2002-02-28/pre_tax_income|16.626|2002-02-28/net_income|10.275|2002-01-07/price|8.25|2002-01-22/price|8.5125|2002-02-05/price|8.355|2002-02-19/price|8.025|2002-01-07/total_return_price|7.9383|2002-01-22/total_return_price|8.1909|2002-02-05/total_return_price|8.0394|2002-02-19/total_return_price|7.7313|2002-01-09/enterprise_value|1289.5277|2002-01-23/enterprise_value|1351.2888|2002-02-06/enterprise_value|1297.2076|2002-02-20/enterprise_value|1274.1678
usa_0570|GPN||||||||||||||3.0342||||2.9792|40.1364|4.2468|||||0.947||||||||||8.83|8.5068|1360.9187|9.35|2002-05-31/total_current_assets|79.457|2002-05-31/cash_on_hand|19.194|2002-05-31/inventories_net|2.611|2002-05-31/net_ppe|53.643|2002-05-31/goodwill_and_intangible|293.02|2002-05-31/liabilities|109.889|2002-05-31/total_current_liabilities|97.005|2002-05-31/total_long_term_liab|12.884|2002-05-31/book_value_of_equity|296.288|2002-05-31/retained_earnings|20.2|2002-04-02/ev_revenues|3.2224|2002-04-16/ev_revenues|3.1522|2002-04-30/ev_revenues|3.3066|2002-05-14/ev_revenues|3.1811|2002-05-28/ev_revenues|3.0258|2002-05-31/ev_earnings|57.2972|2002-05-31/ev_free_cash_flow|9.8931|2002-05-31/ev_assets|3.1664|2002-04-02/ps_ratio|3.1547|2002-04-16/ps_ratio|3.083|2002-04-30/ps_ratio|3.2407|2002-05-14/ps_ratio|3.1125|2002-05-28/ps_ratio|2.9539|2002-04-02/pe_ratio|42.5|2002-04-16/pe_ratio|41.5341|2002-04-30/pe_ratio|43.6591|2002-05-14/pe_ratio|41.9318|2002-05-28/pe_ratio|39.7955|2002-04-02/price_to_book_value|4.5222|2002-04-16/price_to_book_value|4.4194|2002-04-30/price_to_book_value|4.6455|2002-05-14/price_to_book_value|4.4618|2002-05-28/price_to_book_value|4.2344|2002-05-31/debt_equity_ratio|0.083|2002-05-15/dividend_yield|0.433|2002-05-29/dividend_yield|0.4604|2002-05-31/shareholder_yield_ttm|0.4924|2002-04-10/percent_of_shares_outstanding|1.1389|2002-05-10/percent_of_shares_outstanding|0.8062|2002-05-31/average_shares_outs_diluted|151.6647|2002-05-31/eps|-0.075|2002-05-31/dividend_per_share|0.01|2002-05-31/revenues|120.971|2002-05-31/gross_profit|55.197|2002-05-31/sga_expense|34.25|2002-05-31/pre_tax_income|8.167|2002-05-31/net_income|-10.951|2002-04-02/price|9.35|2002-04-16/price|9.1375|2002-04-30/price|9.605|2002-05-14/price|9.225|2002-05-28/price|8.755|2002-04-02/total_return_price|9.0078|2002-04-16/total_return_price|8.8031|2002-04-30/total_return_price|9.2534|2002-05-14/total_return_price|8.8874|2002-05-28/total_return_price|8.4437|2002-04-03/enterprise_value|1426.6461|2002-04-17/enterprise_value|1358.337|2002-05-01/enterprise_value|1442.8052|2002-05-15/enterprise_value|1415.9958|2002-05-29/enterprise_value|1335.2
usa_0570|GPN||||||||||||||2.3911||8.1481||2.392|47.1774|3.6317|||0.5316||0.9197||||||||||7.3125|7.0525|1137.9422|7.67|2002-08-31/total_current_assets|79.805|2002-08-31/cash_on_hand|17.34|2002-08-31/inventories_net|2.644|2002-08-31/net_ppe|53.853|2002-08-31/goodwill_and_intangible|290.306|2002-08-31/liabilities|93.629|2002-08-31/total_current_liabilities|81.265|2002-08-31/total_long_term_liab|12.364|2002-08-31/book_value_of_equity|310.827|2002-08-31/retained_earnings|33.338|2002-07-09/ev_revenues|2.5048|2002-07-23/ev_revenues|1.8753|2002-08-06/ev_revenues|1.9858|2002-08-20/ev_revenues|2.2404|2002-08-31/ev_earnings|40.8779|2002-07-12/ev_free_cash_flow|7.8949|2002-07-26/ev_free_cash_flow|6.712|2002-08-09/ev_free_cash_flow|6.8053|2002-08-23/ev_free_cash_flow|7.4588|2002-08-31/ev_assets|2.436|2002-07-09/ps_ratio|2.5089|2002-07-23/ps_ratio|1.8612|2002-08-06/ps_ratio|1.9749|2002-08-20/ps_ratio|2.2325|2002-07-09/pe_ratio|49.4839|2002-07-23/pe_ratio|36.7097|2002-08-06/pe_ratio|38.9516|2002-08-20/pe_ratio|44.0323|2002-07-09/price_to_book_value|3.8092|2002-07-23/price_to_book_value|2.8259|2002-08-06/price_to_book_value|2.9985|2002-08-20/price_to_book_value|3.3962|2002-08-31/debt_equity_ratio|0.0354|2002-07-10/dividend_yield|0.5307|2002-07-19/dividend_yield|0.7121|2002-07-22/dividend_yield|0.7121|2002-08-05/dividend_yield|0.6911|2002-08-19/dividend_yield|0.5708|2002-08-31/shareholder_yield_ttm|1.2762|2002-07-10/percent_of_shares_outstanding|0.8399|2002-08-12/percent_of_shares_outstanding|0.9557|2002-08-31/average_shares_outs_diluted|149.8769|2002-08-31/eps|0.0975|2002-08-31/dividend_per_share|0.01|2002-08-31/revenues|127.728|2002-08-31/gross_profit|60.842|2002-08-31/sga_expense|35.525|2002-08-31/pre_tax_income|23.343|2002-08-31/net_income|14.613|2002-07-09/price|7.67|2002-07-23/price|5.69|2002-08-06/price|6.0375|2002-08-20/price|6.825|2002-07-09/total_return_price|7.3973|2002-07-23/total_return_price|5.4877|2002-08-06/total_return_price|5.8228|2002-08-20/total_return_price|6.5927|2002-07-10/enterprise_value|1139.7816|2002-07-24/enterprise_value|893.307|2002-08-07/enterprise_value|940.3947|2002-08-21/enterprise_value|1051.6493
usa_0570|GPN||||||||||||||1.8743||6.8324||1.8796|35.6418|2.8326|||0.67||1.0625||||||||||5.97|5.7668|870.1536|6.805|2002-11-30/total_current_assets|91.114|2002-11-30/cash_on_hand|34.98|2002-11-30/inventories_net|2.298|2002-11-30/net_ppe|53.023|2002-11-30/goodwill_and_intangible|288.222|2002-11-30/liabilities|89.201|2002-11-30/total_current_liabilities|76.934|2002-11-30/total_long_term_liab|12.267|2002-11-30/book_value_of_equity|324.355|2002-11-30/retained_earnings|45.443|2002-10-01/ev_revenues|2.1311|2002-10-15/ev_revenues|2.2605|2002-10-29/ev_revenues|2.1166|2002-11-12/ev_revenues|2.125|2002-11-26/ev_revenues|2.3028|2002-11-30/ev_earnings|38.3803|2002-10-04/ev_free_cash_flow|6.647|2002-10-18/ev_free_cash_flow|7.5148|2002-11-01/ev_free_cash_flow|7.9044|2002-11-15/ev_free_cash_flow|7.5227|2002-11-29/ev_free_cash_flow|7.6691|2002-11-30/ev_assets|2.4127|2002-10-01/ps_ratio|2.1425|2002-10-15/ps_ratio|2.2724|2002-10-29/ps_ratio|2.1252|2002-11-12/ps_ratio|2.1339|2002-11-26/ps_ratio|2.3157|2002-10-01/pe_ratio|40.6269|2002-10-15/pe_ratio|43.0896|2002-10-29/pe_ratio|40.2985|2002-11-12/pe_ratio|40.4627|2002-11-26/pe_ratio|43.9104|2002-10-01/price_to_book_value|3.2288|2002-10-15/price_to_book_value|3.4286|2002-10-29/price_to_book_value|3.2065|2002-11-12/price_to_book_value|3.2195|2002-11-26/price_to_book_value|3.4939|2002-11-30/debt_equity_ratio|0.0067|2002-10-01/dividend_yield|0.5878|2002-10-15/dividend_yield|0.5542|2002-10-29/dividend_yield|0.5926|2002-11-12/dividend_yield|0.5902|2002-11-26/dividend_yield|0.5438|2002-11-30/shareholder_yield_ttm|1.1258|2002-10-10/percent_of_shares_outstanding|1.581|2002-11-12/percent_of_shares_outstanding|1.1395|2002-11-30/average_shares_outs_diluted|301.112|2002-11-30/eps|0.045|2002-11-30/dividend_per_share|0.01|2002-11-30/revenues|129.461|2002-11-30/gross_profit|65.066|2002-11-30/sga_expense|41.311|2002-11-30/pre_tax_income|21.698|2002-11-30/net_income|13.582|2002-10-01/price|6.805|2002-10-15/price|7.2175|2002-10-29/price|6.75|2002-11-12/price|6.7775|2002-11-26/price|7.355|2002-10-01/total_return_price|6.5734|2002-10-15/total_return_price|6.9718|2002-10-29/total_return_price|6.5202|2002-11-12/total_return_price|6.5468|2002-11-26/total_return_price|7.1151|2002-10-02/enterprise_value|1003.255|2002-10-16/enterprise_value|1015.4796|2002-10-30/enterprise_value|1024.3387|2002-11-13/enterprise_value|1050.178|2002-11-27/enterprise_value|1100.011
usa_0570|GPN||||||||||||||2.3717||10.2181||3.052|59.1111|3.6346|||0.5013||0.9738||||||||||7.98|7.7197|1172.8977|7.9175|2003-02-28/total_current_assets|100.042|2003-02-28/cash_on_hand|29.368|2003-02-28/inventories_net|1.918|2003-02-28/net_ppe|50.455|2003-02-28/goodwill_and_intangible|285.517|2003-02-28/liabilities|79.7|2003-02-28/total_current_liabilities|67.432|2003-02-28/total_long_term_liab|12.268|2003-02-28/book_value_of_equity|338.049|2003-02-28/retained_earnings|56.06|2003-01-07/ev_revenues|2.3567|2003-01-21/ev_revenues|2.1303|2003-02-04/ev_revenues|2.1588|2003-02-18/ev_revenues|2.1071|2003-02-28/ev_earnings|35.1225|2003-01-10/ev_free_cash_flow|10.2342|2003-01-24/ev_free_cash_flow|9.6291|2003-02-07/ev_free_cash_flow|9.1719|2003-02-21/ev_free_cash_flow|9.4679|2003-02-28/ev_assets|2.3342|2003-01-07/ps_ratio|3.0281|2003-01-21/ps_ratio|2.7393|2003-02-04/ps_ratio|2.7757|2003-02-18/ps_ratio|2.7097|2003-01-07/pe_ratio|58.6481|2003-01-21/pe_ratio|53.0556|2003-02-04/pe_ratio|53.7593|2003-02-18/pe_ratio|52.4815|2003-01-07/price_to_book_value|3.6118|2003-01-21/price_to_book_value|3.2674|2003-02-04/price_to_book_value|3.3107|2003-02-18/price_to_book_value|3.232|2003-02-28/debt_equity_ratio|0.0053|2003-01-07/dividend_yield|0.5052|2003-01-21/dividend_yield|0.5585|2003-02-04/dividend_yield|0.5512|2003-02-18/dividend_yield|0.5646|2003-02-28/shareholder_yield_ttm|1.3205|2003-01-10/percent_of_shares_outstanding|0.9426|2003-02-11/percent_of_shares_outstanding|1.3312|2003-02-28/average_shares_outs_diluted|151.2125|2003-02-28/eps|0.08|2003-02-28/dividend_per_share|0.01|2003-02-28/revenues|124.573|2003-02-28/gross_profit|61.891|2003-02-28/sga_expense|40.108|2003-02-28/pre_tax_income|19.325|2003-02-28/net_income|12.097|2003-01-07/price|7.9175|2003-01-21/price|7.1625|2003-02-04/price|7.2575|2003-02-18/price|7.085|2003-01-07/total_return_price|7.6593|2003-01-21/total_return_price|6.9289|2003-02-04/total_return_price|7.0208|2003-02-18/total_return_price|6.8636|2003-01-09/enterprise_value|1132.5792|2003-01-23/enterprise_value|1040.8412|2003-02-06/enterprise_value|1027.1545|2003-02-20/enterprise_value|1045.2802
usa_0570|GPN||||||||||||||2.0248||16.8855||2.5867|46.7797|3.0226|||0.5797||1.8125||||||||||6.9|6.6844|1058.665|7.5175|2003-05-31/total_current_assets|162.103|2003-05-31/cash_on_hand|38.01|2003-05-31/inventories_net|1.348|2003-05-31/net_ppe|51.785|2003-05-31/goodwill_and_intangible|299.114|2003-05-31/liabilities|128.467|2003-05-31/total_current_liabilities|96.761|2003-05-31/total_long_term_liab|31.706|2003-05-31/book_value_of_equity|366.426|2003-05-31/retained_earnings|67.582|2003-04-01/ev_revenues|2.2067|2003-04-15/ev_revenues|2.386|2003-04-29/ev_revenues|2.2644|2003-05-13/ev_revenues|2.2754|2003-05-27/ev_revenues|2.3396|2003-05-31/ev_earnings|24.0732|2003-04-04/ev_free_cash_flow|16.8818|2003-04-21/ev_free_cash_flow|17.168|2003-05-05/ev_free_cash_flow|16.9478|2003-05-19/ev_free_cash_flow|16.8598|2003-05-31/ev_assets|2.4763|2003-04-01/ps_ratio|2.8182|2003-04-15/ps_ratio|3.0441|2003-04-29/ps_ratio|2.8894|2003-05-13/ps_ratio|2.9035|2003-05-27/ps_ratio|2.985|2003-04-01/pe_ratio|50.9661|2003-04-15/pe_ratio|55.0508|2003-04-29/pe_ratio|52.2542|2003-05-13/pe_ratio|52.5085|2003-05-27/pe_ratio|53.9831|2003-04-01/price_to_book_value|3.2931|2003-04-15/price_to_book_value|3.5597|2003-04-29/price_to_book_value|3.3789|2003-05-13/price_to_book_value|3.3953|2003-05-27/price_to_book_value|3.4907|2003-05-31/debt_equity_ratio|0.0965|2003-04-01/dividend_yield|0.5321|2003-04-15/dividend_yield|0.4926|2003-04-29/dividend_yield|0.519|2003-05-13/dividend_yield|0.5165|2003-05-27/dividend_yield|0.5024|2003-05-31/shareholder_yield_ttm|0.2422|2003-04-10/percent_of_shares_outstanding|2.1157|2003-05-12/percent_of_shares_outstanding|1.8209|2003-05-31/average_shares_outs_diluted|150.628|2003-05-31/eps|-0.0925|2003-05-31/dividend_per_share|0.01|2003-05-31/revenues|134.322|2003-05-31/gross_profit|67.995|2003-05-31/sga_expense|44.327|2003-05-31/pre_tax_income|25.787|2003-05-31/net_income|13.007|2003-04-01/price|7.5175|2003-04-15/price|8.12|2003-04-29/price|7.7075|2003-05-13/price|7.745|2003-05-27/price|7.9625|2003-04-01/total_return_price|7.2826|2003-04-15/total_return_price|7.8662|2003-04-29/total_return_price|7.4666|2003-05-13/total_return_price|7.503|2003-05-27/total_return_price|7.7236|2003-04-03/enterprise_value|1123.9372|2003-04-17/enterprise_value|1168.0258|2003-05-01/enterprise_value|1118.0093|2003-05-15/enterprise_value|1145.4257|2003-05-29/enterprise_value|1203.5931
usa_0570|GPN||||||||||||||2.3387||118.9916||2.9129|61.4423|3.2377|||0.5008||1.6107||||||||||7.9875|7.7479|1316.4955|9.385|2003-08-31/total_current_assets|152.386|2003-08-31/cash_on_hand|96.12|2003-08-31/inventories_net|1.066|2003-08-31/net_ppe|50.271|2003-08-31/goodwill_and_intangible|296.237|2003-08-31/liabilities|99.801|2003-08-31/total_current_liabilities|68.335|2003-08-31/total_long_term_liab|31.466|2003-08-31/book_value_of_equity|381.293|2003-08-31/retained_earnings|81.92|2003-07-08/ev_revenues|2.7409|2003-07-22/ev_revenues|2.5531|2003-08-05/ev_revenues|2.507|2003-08-19/ev_revenues|2.7655|2003-08-31/ev_earnings|24.441|2003-07-14/ev_free_cash_flow|123.3811|2003-07-28/ev_free_cash_flow|117.8365|2003-08-11/ev_free_cash_flow|113.5461|2003-08-25/ev_free_cash_flow|124.3775|2003-08-31/ev_assets|2.6433|2003-07-08/ps_ratio|3.4226|2003-07-22/ps_ratio|3.1846|2003-08-05/ps_ratio|3.1262|2003-08-19/ps_ratio|3.4499|2003-07-08/pe_ratio|72.1923|2003-07-22/pe_ratio|67.1731|2003-08-05/pe_ratio|65.9423|2003-08-19/pe_ratio|72.7692|2003-07-08/price_to_book_value|3.8041|2003-07-22/price_to_book_value|3.5397|2003-08-05/price_to_book_value|3.4748|2003-08-19/price_to_book_value|3.8389|2003-08-31/debt_equity_ratio|0.0031|2003-07-08/dividend_yield|0.4262|2003-07-22/dividend_yield|0.4581|2003-08-05/dividend_yield|0.4666|2003-08-19/dividend_yield|0.4228|2003-08-31/shareholder_yield_ttm|0.3163|2003-07-10/percent_of_shares_outstanding|1.4713|2003-08-12/percent_of_shares_outstanding|1.6253|2003-08-31/average_shares_outs_diluted|154.3902|2003-08-31/eps|0.1025|2003-08-31/dividend_per_share|0.01|2003-08-31/revenues|136.464|2003-08-31/gross_profit|74.302|2003-08-31/sga_expense|45.541|2003-08-31/pre_tax_income|25.28|2003-08-31/net_income|15.825|2003-07-08/price|9.385|2003-07-22/price|8.7325|2003-08-05/price|8.5725|2003-08-19/price|9.46|2003-07-08/total_return_price|9.1035|2003-07-22/total_return_price|8.4705|2003-08-05/total_return_price|8.3153|2003-08-19/total_return_price|9.1864|2003-07-10/enterprise_value|1384.4472|2003-07-24/enterprise_value|1301.6427|2003-08-07/enterprise_value|1276.0216|2003-08-21/enterprise_value|1425.7651
usa_0570|GPN||||||||||||||2.4146||39.0967||3.2469|66.6667|3.5122|||0.4444||1.6083||||||||||9|8.7397|1344.2082|9.735|2003-11-30/total_current_assets|143.571|2003-11-30/cash_on_hand|79.753|2003-11-30/inventories_net|1.38|2003-11-30/net_ppe|62.681|2003-11-30/goodwill_and_intangible|492.462|2003-11-30/liabilities|279.262|2003-11-30/total_current_liabilities|226.426|2003-11-30/total_long_term_liab|52.836|2003-11-30/book_value_of_equity|409.86|2003-11-30/retained_earnings|95.286|2003-10-14/ev_revenues|2.6344|2003-10-28/ev_revenues|2.7084|2003-11-11/ev_revenues|2.8273|2003-11-25/ev_revenues|3.0458|2003-11-30/ev_earnings|31.671|2003-10-06/ev_free_cash_flow|40.7888|2003-10-20/ev_free_cash_flow|39.0736|2003-11-03/ev_free_cash_flow|43.0649|2003-11-17/ev_free_cash_flow|45.8695|2003-11-30/ev_assets|2.4841|2003-10-14/ps_ratio|3.512|2003-10-28/ps_ratio|3.6058|2003-11-11/ps_ratio|3.7564|2003-11-25/ps_ratio|4.0333|2003-10-14/pe_ratio|72.1111|2003-10-28/pe_ratio|74.037|2003-11-11/pe_ratio|77.1296|2003-11-25/pe_ratio|82.8148|2003-10-14/price_to_book_value|3.8149|2003-10-28/price_to_book_value|3.9168|2003-11-11/price_to_book_value|4.0804|2003-11-25/price_to_book_value|4.3811|2003-11-30/debt_equity_ratio|0.2815|2003-10-14/dividend_yield|0.4109|2003-10-28/dividend_yield|0.4002|2003-11-11/dividend_yield|0.3842|2003-11-25/dividend_yield|0.3578|2003-11-30/shareholder_yield_ttm|-1.2135|2003-10-10/percent_of_shares_outstanding|1.982|2003-11-11/percent_of_shares_outstanding|2.6813|2003-11-30/average_shares_outs_diluted|156.5474|2003-11-30/eps|0.095|2003-11-30/dividend_per_share|0.01|2003-11-30/revenues|148.447|2003-11-30/gross_profit|81.173|2003-11-30/sga_expense|51.947|2003-11-30/pre_tax_income|23.757|2003-11-30/net_income|14.872|2003-10-14/price|9.735|2003-10-28/price|9.995|2003-11-11/price|10.4125|2003-11-25/price|11.18|2003-10-14/total_return_price|9.4535|2003-10-28/total_return_price|9.7059|2003-11-11/total_return_price|10.1114|2003-11-25/total_return_price|10.8671|2003-10-02/enterprise_value|1365.7818|2003-10-16/enterprise_value|1387.4474|2003-10-30/enterprise_value|1480.0864|2003-11-13/enterprise_value|1599.6206|2003-11-28/enterprise_value|1623.901
usa_0570|GPN||||||||||||||3.371||150.5746||3.3206|63.7162|4.3313|1.7448||0.3393||2.8433||||||||||11.7875|11.4576|1819.9873|12.4|2004-02-29/total_current_assets|233.786|2004-02-29/cash_on_hand|85.89|2004-02-29/inventories_net|3.823|2004-02-29/net_ppe|92.4|2004-02-29/goodwill_and_intangible|515.17|2004-02-29/liabilities|391.661|2004-02-29/total_current_liabilities|324.182|2004-02-29/total_long_term_liab|67.479|2004-02-29/book_value_of_equity|428.321|2004-02-29/retained_earnings|110.276|2004-01-06/ev_revenues|3.544|2004-01-20/ev_revenues|3.4678|2004-02-03/ev_revenues|3.2599|2004-02-17/ev_revenues|3.1705|2004-02-29/ev_earnings|30.559|2004-01-12/ev_free_cash_flow|153.4055|2004-01-26/ev_free_cash_flow|152.9475|2004-02-09/ev_free_cash_flow|143.9698|2004-02-23/ev_free_cash_flow|135.9998|2004-02-29/ev_assets|2.1598|2004-01-06/ps_ratio|3.4932|2004-01-20/ps_ratio|3.4157|2004-02-03/ps_ratio|3.2044|2004-02-17/ps_ratio|3.1136|2004-01-06/pe_ratio|67.027|2004-01-20/pe_ratio|65.5405|2004-02-03/pe_ratio|61.4865|2004-02-17/pe_ratio|59.7432|2004-01-06/price_to_book_value|4.5609|2004-01-20/price_to_book_value|4.4597|2004-02-03/price_to_book_value|4.1839|2004-02-17/price_to_book_value|4.0653|2004-01-05/peg_ratio|1.7762|2004-01-12/peg_ratio|1.7769|2004-01-20/peg_ratio|1.7696|2004-01-27/peg_ratio|1.7331|2004-02-03/peg_ratio|1.6601|2004-02-10/peg_ratio|1.6572|2004-02-17/peg_ratio|1.6131|2004-02-24/peg_ratio|1.5726|2004-02-29/debt_equity_ratio|0.5997|2004-01-06/dividend_yield|0.3226|2004-01-20/dividend_yield|0.3299|2004-02-03/dividend_yield|0.3516|2004-02-17/dividend_yield|0.3619|2004-02-29/shareholder_yield_ttm|-3.1794|2004-01-12/percent_of_shares_outstanding|2.5563|2004-02-10/percent_of_shares_outstanding|2.7539|2004-02-29/average_shares_outs_diluted|157.1714|2004-02-29/eps|0.105|2004-02-29/dividend_per_share|0.01|2004-02-29/revenues|162.56|2004-02-29/gross_profit|90.787|2004-02-29/sga_expense|60.355|2004-02-29/pre_tax_income|26.363|2004-02-29/net_income|16.503|2004-01-06/price|12.4|2004-01-20/price|12.125|2004-02-03/price|11.375|2004-02-17/price|11.0525|2004-01-06/total_return_price|12.053|2004-01-20/total_return_price|11.7857|2004-02-03/total_return_price|11.0567|2004-02-17/total_return_price|10.7527|2004-01-09/enterprise_value|1906.5216|2004-01-23/enterprise_value|1874.1099|2004-02-06/enterprise_value|1762.9303|2004-02-20/enterprise_value|1674.7403
usa_0570|GPN||||||||||||||3.2352||73.0442||2.9486|52.8095|3.9208|1.2463||0.3607||2.2526||||||||||11.09|10.7891|1856.8935|11.9375|2004-05-31/total_current_assets|233.083|2004-05-31/cash_on_hand|34.472|2004-05-31/inventories_net|3.051|2004-05-31/net_ppe|97.482|2004-05-31/goodwill_and_intangible|524.67|2004-05-31/liabilities|390.222|2004-05-31/total_current_liabilities|319.36|2004-05-31/total_long_term_liab|70.862|2004-05-31/book_value_of_equity|449.422|2004-05-31/retained_earnings|123.995|2004-04-13/ev_revenues|3.4558|2004-04-27/ev_revenues|3.5339|2004-05-11/ev_revenues|3.2573|2004-05-25/ev_revenues|3.407|2004-05-31/ev_earnings|31.8022|2004-04-05/ev_free_cash_flow|81.2795|2004-04-19/ev_free_cash_flow|82.5585|2004-05-03/ev_free_cash_flow|81.8657|2004-05-17/ev_free_cash_flow|77.9752|2004-05-31/ev_free_cash_flow|29.3735|2004-05-31/ev_assets|2.3017|2004-04-13/ps_ratio|3.1739|2004-04-27/ps_ratio|3.2536|2004-05-11/ps_ratio|2.9712|2004-05-25/ps_ratio|3.124|2004-04-13/pe_ratio|56.8452|2004-04-27/pe_ratio|58.2738|2004-05-11/pe_ratio|53.2143|2004-05-25/pe_ratio|55.9524|2004-04-13/price_to_book_value|4.2204|2004-04-27/price_to_book_value|4.3265|2004-05-11/price_to_book_value|3.9508|2004-05-25/price_to_book_value|4.1541|2004-04-06/peg_ratio|1.3292|2004-04-13/peg_ratio|1.3415|2004-04-20/peg_ratio|1.3744|2004-04-27/peg_ratio|1.3753|2004-05-04/peg_ratio|1.3784|2004-05-11/peg_ratio|1.2559|2004-05-18/peg_ratio|1.2963|2004-05-25/peg_ratio|1.3205|2004-05-31/debt_equity_ratio|0.4915|2004-04-13/dividend_yield|0.3351|2004-04-27/dividend_yield|0.3269|2004-05-11/dividend_yield|0.3579|2004-05-25/dividend_yield|0.3404|2004-05-31/shareholder_yield_ttm|-2.7695|2004-04-12/percent_of_shares_outstanding|3.1671|2004-05-11/percent_of_shares_outstanding|9.9575|2004-05-31/average_shares_outs_diluted|160.1677|2004-05-31/eps|0.095|2004-05-31/dividend_per_share|0.01|2004-05-31/revenues|181.849|2004-05-31/gross_profit|93.705|2004-05-31/sga_expense|59.576|2004-05-31/pre_tax_income|33.334|2004-05-31/net_income|15.243|2004-04-13/price|11.9375|2004-04-27/price|12.2375|2004-05-11/price|11.175|2004-05-25/price|11.75|2004-04-13/total_return_price|11.6136|2004-04-27/total_return_price|11.9055|2004-05-11/total_return_price|10.8718|2004-05-25/total_return_price|11.441|2004-04-02/enterprise_value|2003.7343|2004-04-16/enterprise_value|2099.5135|2004-04-30/enterprise_value|2019.2559|2004-05-14/enterprise_value|1957.9269|2004-05-28/enterprise_value|1969.2841
usa_0570|GPN||||||||||||||3.1337||28.6275||2.889|29.1195|3.9219|0.1415||0.3456||19.6895||||||||||11.575|11.2706|1935.3887|10.9575|2004-08-31/total_current_assets|209.193|2004-08-31/cash_on_hand|23.319|2004-08-31/inventories_net|3.25|2004-08-31/net_ppe|99.513|2004-08-31/goodwill_and_intangible|528.231|2004-08-31/liabilities|341.533|2004-08-31/total_current_liabilities|275.361|2004-08-31/total_long_term_liab|66.172|2004-08-31/book_value_of_equity|484.506|2004-08-31/retained_earnings|146.656|2004-07-06/ev_revenues|2.9843|2004-07-20/ev_revenues|3.1309|2004-08-03/ev_revenues|3.0798|2004-08-17/ev_revenues|2.9526|2004-08-31/ev_revenues|2.7567|2004-08-31/ev_earnings|26.6826|2004-07-12/ev_free_cash_flow|28.4781|2004-07-26/ev_free_cash_flow|28.2543|2004-08-09/ev_free_cash_flow|27.2613|2004-08-23/ev_free_cash_flow|28.2277|2004-08-31/ev_assets|2.2401|2004-07-06/ps_ratio|2.7348|2004-07-20/ps_ratio|2.8721|2004-08-03/ps_ratio|2.8197|2004-08-17/ps_ratio|2.6891|2004-08-31/ps_ratio|2.5482|2004-07-06/pe_ratio|27.566|2004-07-20/pe_ratio|28.9497|2004-08-03/pe_ratio|28.4214|2004-08-17/pe_ratio|27.105|2004-08-31/pe_ratio|24.6444|2004-07-06/price_to_book_value|3.7126|2004-07-20/price_to_book_value|3.9179|2004-08-03/price_to_book_value|3.8464|2004-08-17/price_to_book_value|3.6682|2004-08-31/price_to_book_value|3.5207|2004-07-06/peg_ratio|0.134|2004-07-13/peg_ratio|0.136|2004-07-20/peg_ratio|0.1407|2004-07-27/peg_ratio|0.1391|2004-08-03/peg_ratio|0.1381|2004-08-10/peg_ratio|0.1301|2004-08-17/peg_ratio|0.1317|2004-08-24/peg_ratio|0.1352|2004-08-31/peg_ratio|0.1056|2004-08-31/debt_equity_ratio|0.3913|2004-07-06/dividend_yield|0.365|2004-07-20/dividend_yield|0.3476|2004-08-03/dividend_yield|0.3541|2004-08-17/dividend_yield|0.3713|2004-08-31/dividend_yield|0.3607|2004-08-31/shareholder_yield_ttm|-2.3596|2004-07-12/percent_of_shares_outstanding|20.4272|2004-08-10/percent_of_shares_outstanding|19.1298|2004-08-31/average_shares_outs_diluted|156.1161|2004-08-31/eps|0.155|2004-08-31/dividend_per_share|0.01|2004-08-31/revenues|192.591|2004-08-31/gross_profit|112.151|2004-08-31/sga_expense|70.537|2004-08-31/pre_tax_income|40.291|2004-08-31/net_income|24.198|2004-07-06/price|10.9575|2004-07-20/price|11.5075|2004-08-03/price|11.2975|2004-08-17/price|10.7743|2004-08-31/price|11.09|2004-07-06/total_return_price|10.6693|2004-07-20/total_return_price|11.2048|2004-08-03/total_return_price|11.0004|2004-08-17/total_return_price|10.5008|2004-08-31/total_return_price|10.8085|2004-07-12/enterprise_value|1925.2929|2004-07-26/enterprise_value|1910.1588|2004-08-09/enterprise_value|1843.0248|2004-08-23/enterprise_value|1908.3647
usa_0570|GPN||||||||||||||3.2132||38.9803||3.0153|29.1611|4.1665|0.125||0.3048||18.5722||||||||||13.1225|12.7894|2005.3013|13.1425|2004-11-30/total_current_assets|216.908|2004-11-30/cash_on_hand|31.267|2004-11-30/inventories_net|3.272|2004-11-30/net_ppe|99.147|2004-11-30/goodwill_and_intangible|543.769|2004-11-30/liabilities|322.746|2004-11-30/total_current_liabilities|249.443|2004-11-30/total_long_term_liab|73.303|2004-11-30/book_value_of_equity|526.066|2004-11-30/retained_earnings|168.686|2004-10-12/ev_revenues|3.2176|2004-10-26/ev_revenues|3.2216|2004-11-09/ev_revenues|3.4679|2004-11-23/ev_revenues|3.3966|2004-11-30/ev_earnings|28.7565|2004-10-05/ev_free_cash_flow|42.9695|2004-10-19/ev_free_cash_flow|42.2369|2004-11-02/ev_free_cash_flow|45.0254|2004-11-16/ev_free_cash_flow|45.0179|2004-11-30/ev_free_cash_flow|31.5026|2004-11-30/ev_assets|2.6408|2004-10-12/ps_ratio|3.0199|2004-10-26/ps_ratio|3.0239|2004-11-09/ps_ratio|3.2761|2004-11-23/ps_ratio|3.2031|2004-10-12/pe_ratio|29.2056|2004-10-26/pe_ratio|29.2444|2004-11-09/pe_ratio|31.6833|2004-11-23/pe_ratio|30.9778|2004-10-12/price_to_book_value|4.1729|2004-10-26/price_to_book_value|4.1784|2004-11-09/price_to_book_value|4.5269|2004-11-23/price_to_book_value|4.4261|2004-10-05/peg_ratio|0.1255|2004-10-12/peg_ratio|0.1252|2004-10-19/peg_ratio|0.1231|2004-10-26/peg_ratio|0.1253|2004-11-02/peg_ratio|0.132|2004-11-09/peg_ratio|0.1358|2004-11-16/peg_ratio|0.132|2004-11-23/peg_ratio|0.1328|2004-11-30/peg_ratio|0.2422|2004-11-30/debt_equity_ratio|0.3136|2004-10-12/dividend_yield|0.3044|2004-10-26/dividend_yield|0.304|2004-11-09/dividend_yield|0.2806|2004-11-23/dividend_yield|0.2869|2004-11-30/shareholder_yield_ttm|-2.1316|2004-10-12/percent_of_shares_outstanding|18.0799|2004-11-10/percent_of_shares_outstanding|18.3349|2004-11-30/average_shares_outs_diluted|156.1161|2004-11-30/eps|0.075|2004-11-30/dividend_per_share|0.01|2004-11-30/revenues|188.549|2004-11-30/gross_profit|109.199|2004-11-30/sga_expense|68.421|2004-11-30/pre_tax_income|39.34|2004-11-30/net_income|23.578|2004-10-12/price|13.1425|2004-10-26/price|13.16|2004-11-09/price|14.2575|2004-11-23/price|13.94|2004-10-12/total_return_price|12.8089|2004-10-26/total_return_price|12.826|2004-11-09/total_return_price|13.8956|2004-11-23/total_return_price|13.5959|2004-10-05/enterprise_value|2210.5236|2004-10-19/enterprise_value|2172.8338|2004-11-02/enterprise_value|2316.2859|2004-11-16/enterprise_value|2315.9013|2004-11-30/enterprise_value|2286.7729
usa_0570|GPN||||||||||||||3.1022||33.7326||2.941|31.5291|3.9918|0.2605||0.295||17.6449||||||||||13.5575|13.2228|2448.6509|14.1725|2005-02-28/total_current_assets|165.631|2005-02-28/cash_on_hand|58.202|2005-02-28/inventories_net|2.736|2005-02-28/net_ppe|107.549|2005-02-28/goodwill_and_intangible|551.851|2005-02-28/liabilities|259.39|2005-02-28/total_current_liabilities|179.237|2005-02-28/total_long_term_liab|80.153|2005-02-28/book_value_of_equity|555.368|2005-02-28/retained_earnings|188.752|2005-01-04/ev_revenues|3.2335|2005-01-18/ev_revenues|3.3034|2005-02-01/ev_revenues|3.2372|2005-02-15/ev_revenues|3.3648|2005-02-28/ev_earnings|26.2247|2005-01-11/ev_free_cash_flow|32.335|2005-01-25/ev_free_cash_flow|32.1803|2005-02-08/ev_free_cash_flow|34.058|2005-02-22/ev_free_cash_flow|31.9509|2005-02-28/ev_assets|2.6706|2005-01-04/ps_ratio|3.0744|2005-01-18/ps_ratio|3.1455|2005-02-01/ps_ratio|3.0782|2005-02-15/ps_ratio|3.2078|2005-01-04/pe_ratio|32.9593|2005-01-18/pe_ratio|33.7209|2005-02-01/pe_ratio|33|2005-02-15/pe_ratio|34.3895|2005-01-04/price_to_book_value|4.1729|2005-01-18/price_to_book_value|4.2693|2005-02-01/price_to_book_value|4.178|2005-02-15/price_to_book_value|4.3539|2005-01-04/peg_ratio|0.2489|2005-01-11/peg_ratio|0.249|2005-01-18/peg_ratio|0.2546|2005-01-25/peg_ratio|0.2477|2005-02-01/peg_ratio|0.2492|2005-02-08/peg_ratio|0.2632|2005-02-15/peg_ratio|0.2597|2005-02-22/peg_ratio|0.2458|2005-02-28/debt_equity_ratio|0.1788|2005-01-04/dividend_yield|0.2822|2005-01-18/dividend_yield|0.2759|2005-02-01/dividend_yield|0.2819|2005-02-15/dividend_yield|0.2705|2005-02-28/shareholder_yield_ttm|-0.7094|2005-01-11/percent_of_shares_outstanding|17.4489|2005-02-10/percent_of_shares_outstanding|17.9117|2005-02-28/average_shares_outs_diluted|157.9372|2005-02-28/eps|0.0675|2005-02-28/dividend_per_share|0.01|2005-02-28/revenues|195.526|2005-02-28/gross_profit|108.148|2005-02-28/sga_expense|69.929|2005-02-28/pre_tax_income|36.043|2005-02-28/net_income|21.623|2005-01-04/price|14.1725|2005-01-18/price|14.5|2005-02-01/price|14.19|2005-02-15/price|14.7875|2005-01-04/total_return_price|13.8227|2005-01-18/total_return_price|14.1421|2005-02-01/total_return_price|13.8397|2005-02-15/total_return_price|14.4323|2005-01-11/enterprise_value|2347.1971|2005-01-25/enterprise_value|2335.9674|2005-02-08/enterprise_value|2472.2719|2005-02-22/enterprise_value|2319.3166
usa_0570|GPN||||||||||||||3.2673||14.1507||3.2285|39.5924|4.359|0.4556||0.2574||17.1154||||||||||15.54|15.1667|2465.4673|15.75|2005-05-31/total_current_assets|189.99|2005-05-31/cash_on_hand|48.979|2005-05-31/inventories_net|2.625|2005-05-31/net_ppe|104.173|2005-05-31/goodwill_and_intangible|547.75|2005-05-31/liabilities|258.815|2005-05-31/total_current_liabilities|182.803|2005-05-31/total_long_term_liab|76.012|2005-05-31/book_value_of_equity|578.35|2005-05-31/retained_earnings|210.686|2005-04-12/ev_revenues|3.3105|2005-04-26/ev_revenues|3.3988|2005-05-10/ev_revenues|3.4157|2005-05-24/ev_revenues|3.5523|2005-05-31/ev_earnings|29.5402|2005-04-05/ev_free_cash_flow|14.723|2005-04-19/ev_free_cash_flow|14.676|2005-05-03/ev_free_cash_flow|15.1276|2005-05-17/ev_free_cash_flow|14.98|2005-05-31/ev_free_cash_flow|14.0543|2005-05-31/ev_assets|3.2152|2005-04-12/ps_ratio|3.2721|2005-04-26/ps_ratio|3.3615|2005-05-10/ps_ratio|3.3786|2005-05-24/ps_ratio|3.5168|2005-04-12/pe_ratio|40.1274|2005-04-26/pe_ratio|41.2229|2005-05-10/pe_ratio|41.4331|2005-05-24/pe_ratio|43.1274|2005-04-12/price_to_book_value|4.4179|2005-04-26/price_to_book_value|4.5385|2005-05-10/price_to_book_value|4.5616|2005-05-24/price_to_book_value|4.7482|2005-04-05/peg_ratio|0.4719|2005-04-12/peg_ratio|0.4617|2005-04-19/peg_ratio|0.4704|2005-04-26/peg_ratio|0.4743|2005-05-03/peg_ratio|0.4852|2005-05-10/peg_ratio|0.4768|2005-05-17/peg_ratio|0.4804|2005-05-24/peg_ratio|0.4963|2005-05-31/peg_ratio||2005-05-31/debt_equity_ratio|0.1164|2005-04-12/dividend_yield|0.254|2005-04-26/dividend_yield|0.2472|2005-05-10/dividend_yield|0.246|2005-05-24/dividend_yield|0.2363|2005-05-31/shareholder_yield_ttm|0.8464|2005-04-12/percent_of_shares_outstanding|17.6999|2005-05-10/percent_of_shares_outstanding|17.9682|2005-05-31/average_shares_outs_diluted|160.6936|2005-05-31/eps|0.0725|2005-05-31/dividend_per_share|0.01|2005-05-31/revenues|207.665|2005-05-31/gross_profit|117.561|2005-05-31/sga_expense|74.345|2005-05-31/pre_tax_income|38.243|2005-05-31/net_income|23.497|2005-04-12/price|15.75|2005-04-26/price|16.18|2005-05-10/price|16.2625|2005-05-24/price|16.9275|2005-04-12/total_return_price|15.3716|2005-04-26/total_return_price|15.7913|2005-05-10/total_return_price|15.8718|2005-05-24/total_return_price|16.5312|2005-04-05/enterprise_value|2565.167|2005-04-19/enterprise_value|2556.9885|2005-05-03/enterprise_value|2635.6579|2005-05-17/enterprise_value|2609.954|2005-05-31/enterprise_value|2744.1649
usa_0570|GPN||||||||||||||3.5227||13.794||3.5079|47.1486|4.7173|||0.2293||18.3145||||||||||17.445|17.0366|2693.3381|17.1475|2005-08-31/total_current_assets|171.293|2005-08-31/cash_on_hand|35.454|2005-08-31/inventories_net|2.22|2005-08-31/net_ppe|109.048|2005-08-31/goodwill_and_intangible|550.538|2005-08-31/liabilities|206.645|2005-08-31/total_current_liabilities|126.785|2005-08-31/total_long_term_liab|79.86|2005-08-31/book_value_of_equity|619.32|2005-08-31/retained_earnings|239.858|2005-07-05/ev_revenues|3.4633|2005-07-19/ev_revenues|3.1922|2005-08-02/ev_revenues|3.38|2005-08-16/ev_revenues|3.3705|2005-08-30/ev_revenues|3.3191|2005-08-31/ev_earnings|25.7415|2005-07-12/ev_free_cash_flow|13.2414|2005-07-26/ev_free_cash_flow|13.4812|2005-08-09/ev_free_cash_flow|13.6435|2005-08-23/ev_free_cash_flow|13.5252|2005-08-31/ev_assets|3.0412|2005-07-05/ps_ratio|3.4481|2005-07-19/ps_ratio|3.1746|2005-08-02/ps_ratio|3.3621|2005-08-16/ps_ratio|3.3526|2005-08-30/ps_ratio|3.3008|2005-07-05/pe_ratio|46.3446|2005-07-19/pe_ratio|42.6689|2005-08-02/pe_ratio|45.1892|2005-08-16/pe_ratio|45.0608|2005-08-30/pe_ratio|44.3649|2005-07-05/price_to_book_value|4.6368|2005-07-19/price_to_book_value|4.2691|2005-08-02/price_to_book_value|4.5238|2005-08-16/price_to_book_value|4.5109|2005-08-30/price_to_book_value|4.4413|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-08-31/debt_equity_ratio|0.0053|2005-07-05/dividend_yield|0.2333|2005-07-19/dividend_yield|0.2534|2005-08-02/dividend_yield|0.2392|2005-08-16/dividend_yield|0.2399|2005-08-30/dividend_yield|0.2437|2005-08-31/shareholder_yield_ttm|1.3038|2005-07-12/percent_of_shares_outstanding|17.8173|2005-08-10/percent_of_shares_outstanding|18.256|2005-08-31/average_shares_outs_diluted|156.6491|2005-08-31/eps|0.095|2005-08-31/dividend_per_share|0.01|2005-08-31/revenues|224.456|2005-08-31/gross_profit|131.273|2005-08-31/sga_expense|79.876|2005-08-31/pre_tax_income|49.918|2005-08-31/net_income|30.738|2005-07-05/price|17.1475|2005-07-19/price|15.7875|2005-08-02/price|16.72|2005-08-16/price|16.6725|2005-08-30/price|16.415|2005-07-05/total_return_price|16.7461|2005-07-19/total_return_price|15.4179|2005-08-02/total_return_price|16.3286|2005-08-16/total_return_price|16.2918|2005-08-30/total_return_price|16.0402|2005-07-12/enterprise_value|2585.4288|2005-07-26/enterprise_value|2632.2527|2005-08-09/enterprise_value|2663.9397|2005-08-23/enterprise_value|2640.8591
usa_0570|GPN||||||||||||||3.6951||12.0124||3.7446|62.4597|4.8963|||0.2066||3.8673||||||||||19.3625|18.9204|2672.8114|20.355|2005-11-30/total_current_assets|226.979|2005-11-30/cash_on_hand|131.696|2005-11-30/inventories_net|2.728|2005-11-30/net_ppe|102.915|2005-11-30/goodwill_and_intangible|549.644|2005-11-30/liabilities|211.249|2005-11-30/total_current_liabilities|130.89|2005-11-30/total_long_term_liab|80.359|2005-11-30/book_value_of_equity|665.373|2005-11-30/retained_earnings|268.888|2005-10-11/ev_revenues|3.8855|2005-10-25/ev_revenues|4.0179|2005-11-08/ev_revenues|4.1916|2005-11-22/ev_revenues|4.0572|2005-11-30/ev_earnings|31.474|2005-10-04/ev_free_cash_flow|14.1351|2005-10-18/ev_free_cash_flow|14.3955|2005-11-01/ev_free_cash_flow|15.3686|2005-11-15/ev_free_cash_flow|15.2313|2005-11-29/ev_free_cash_flow|15.1328|2005-11-30/ev_assets|3.7647|2005-10-11/ps_ratio|3.9366|2005-10-25/ps_ratio|4.07|2005-11-08/ps_ratio|4.245|2005-11-22/ps_ratio|4.1097|2005-10-11/pe_ratio|65.6613|2005-10-25/pe_ratio|67.8871|2005-11-08/pe_ratio|70.8065|2005-11-22/pe_ratio|68.5484|2005-10-11/price_to_book_value|5.1473|2005-10-25/price_to_book_value|5.3217|2005-11-08/price_to_book_value|5.5506|2005-11-22/price_to_book_value|5.3736|2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-11-30/debt_equity_ratio|0.0025|2005-10-11/dividend_yield|0.1965|2005-10-25/dividend_yield|0.1901|2005-11-08/dividend_yield|0.1822|2005-11-22/dividend_yield|0.1882|2005-11-30/shareholder_yield_ttm|0.508|2005-10-11/percent_of_shares_outstanding|6.0051|2005-11-10/percent_of_shares_outstanding|4.6358|2005-11-30/average_shares_outs_diluted|165.4757|2005-11-30/eps|0.185|2005-11-30/dividend_per_share|0.01|2005-11-30/revenues|219.673|2005-11-30/gross_profit|132.761|2005-11-30/sga_expense|81.728|2005-11-30/pre_tax_income|49.746|2005-11-30/net_income|30.613|2005-10-11/price|20.355|2005-10-25/price|21.045|2005-11-08/price|21.95|2005-11-22/price|21.25|2005-10-11/total_return_price|19.8903|2005-10-25/total_return_price|20.5645|2005-11-08/total_return_price|21.4488|2005-11-22/total_return_price|20.7745|2005-10-04/enterprise_value|3145.1084|2005-10-18/enterprise_value|3203.0542|2005-11-01/enterprise_value|3419.568|2005-11-15/enterprise_value|3389.029|2005-11-29/enterprise_value|3367.1035
usa_0570|GPN||||||||||||||4.0352||13.0842||4.2187|53.131|5.3138|||0.1793||2.4933||||||||||22.315|21.8156|3602.9266|23.71|2006-02-28/total_current_assets|318.115|2006-02-28/cash_on_hand|213.143|2006-02-28/inventories_net|2.71|2006-02-28/net_ppe|102.73|2006-02-28/goodwill_and_intangible|550.55|2006-02-28/liabilities|251.573|2006-02-28/total_current_liabilities|166.014|2006-02-28/total_long_term_liab|85.559|2006-02-28/book_value_of_equity|717.457|2006-02-28/retained_earnings|297.408|2006-01-03/ev_revenues|4.2961|2006-01-17/ev_revenues|4.5803|2006-01-31/ev_revenues|4.6243|2006-02-14/ev_revenues|4.383|2006-02-28/ev_revenues|4.4976|2006-02-28/ev_earnings|34.3095|2006-01-10/ev_free_cash_flow|14.2494|2006-01-24/ev_free_cash_flow|14.1804|2006-02-07/ev_free_cash_flow|13.7603|2006-02-21/ev_free_cash_flow|13.8869|2006-02-28/ev_assets|4.0165|2006-01-03/ps_ratio|4.4825|2006-01-17/ps_ratio|4.7698|2006-01-31/ps_ratio|4.8142|2006-02-14/ps_ratio|4.5704|2006-02-28/ps_ratio|4.8241|2006-01-03/pe_ratio|56.4524|2006-01-17/pe_ratio|60.0714|2006-01-31/pe_ratio|60.631|2006-02-14/pe_ratio|57.5595|2006-02-28/pe_ratio|48.8826|2006-01-03/price_to_book_value|5.646|2006-01-17/price_to_book_value|6.008|2006-01-31/price_to_book_value|6.0639|2006-02-14/price_to_book_value|5.7568|2006-02-28/price_to_book_value|5.7749|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio|1.3705|2006-02-28/debt_equity_ratio|0.0016|2006-01-03/dividend_yield|0.1687|2006-01-17/dividend_yield|0.1585|2006-01-31/dividend_yield|0.1571|2006-02-14/dividend_yield|0.1655|2006-02-28/dividend_yield|0.1537|2006-02-28/shareholder_yield_ttm|0.3726|2006-01-10/percent_of_shares_outstanding|3.0886|2006-02-10/percent_of_shares_outstanding|4.1709|2006-02-28/average_shares_outs_diluted|167.2833|2006-02-28/eps|0.18|2006-02-28/dividend_per_share|0.01|2006-02-28/revenues|225.159|2006-02-28/gross_profit|136.296|2006-02-28/sga_expense|88.161|2006-02-28/pre_tax_income|48.612|2006-02-28/net_income|30.111|2006-01-03/price|23.71|2006-01-17/price|25.23|2006-01-31/price|25.465|2006-02-14/price|24.175|2006-02-28/price|26.03|2006-01-03/total_return_price|23.1794|2006-01-17/total_return_price|24.6654|2006-01-31/total_return_price|24.8951|2006-02-14/total_return_price|23.6438|2006-02-28/total_return_price|25.458|2006-01-10/enterprise_value|3923.7761|2006-01-24/enterprise_value|3904.7628|2006-02-07/enterprise_value|3789.0985|2006-02-21/enterprise_value|3823.9563
usa_0570|GPN||||||||||||||4.3336||16.6818||4.6555|47.1737|5.5745|1.3225||0.1592||4.2176||||||||||25.12|24.568|4088.5515|23.67|2006-05-31/total_current_assets|348.406|2006-05-31/cash_on_hand|218.475|2006-05-31/inventories_net|3.3|2006-05-31/net_ppe|107.977|2006-05-31/goodwill_and_intangible|554.462|2006-05-31/liabilities|235.459|2006-05-31/total_current_liabilities|149.655|2006-05-31/total_long_term_liab|85.804|2006-05-31/book_value_of_equity|770.223|2006-05-31/retained_earnings|329.874|2006-04-11/ev_revenues|4.0704|2006-04-25/ev_revenues|4.1294|2006-05-09/ev_revenues|3.9487|2006-05-23/ev_revenues|3.887|2006-05-31/ev_earnings|27.9866|2006-04-04/ev_free_cash_flow|16.0745|2006-04-18/ev_free_cash_flow|14.5446|2006-05-02/ev_free_cash_flow|14.3075|2006-05-16/ev_free_cash_flow|14.6486|2006-05-30/ev_free_cash_flow|13.7586|2006-05-31/ev_assets|3.4486|2006-04-11/ps_ratio|4.3868|2006-04-25/ps_ratio|4.447|2006-05-09/ps_ratio|4.2626|2006-05-23/ps_ratio|4.1996|2006-04-11/pe_ratio|44.4507|2006-04-25/pe_ratio|45.061|2006-05-09/pe_ratio|43.1925|2006-05-23/pe_ratio|42.554|2006-04-11/price_to_book_value|5.2527|2006-04-25/price_to_book_value|5.3248|2006-05-09/price_to_book_value|5.104|2006-05-23/price_to_book_value|5.0286|2006-04-04/peg_ratio|1.3686|2006-04-11/peg_ratio|1.2462|2006-04-18/peg_ratio|1.2446|2006-04-25/peg_ratio|1.2633|2006-05-02/peg_ratio|1.2254|2006-05-09/peg_ratio|1.2109|2006-05-16/peg_ratio|1.2531|2006-05-23/peg_ratio|1.193|2006-05-30/peg_ratio|1.1809|2006-05-31/debt_equity_ratio|0.001|2006-04-11/dividend_yield|0.169|2006-04-25/dividend_yield|0.1667|2006-05-09/dividend_yield|0.1739|2006-05-23/dividend_yield|0.1765|2006-05-31/shareholder_yield_ttm|0.0584|2006-04-10/percent_of_shares_outstanding|3.6805|2006-05-10/percent_of_shares_outstanding|2.2019|2006-05-31/average_shares_outs_diluted|166.3596|2006-05-31/eps|0.205|2006-05-31/dividend_per_share|0.01|2006-05-31/revenues|238.768|2006-05-31/gross_profit|149.705|2006-05-31/sga_expense|97.304|2006-05-31/pre_tax_income|53.244|2006-05-31/net_income|34.062|2006-04-11/price|23.67|2006-04-25/price|23.995|2006-05-09/price|23|2006-05-23/price|22.66|2006-04-11/total_return_price|23.1499|2006-04-25/total_return_price|23.4677|2006-05-09/total_return_price|22.4946|2006-05-23/total_return_price|22.1719|2006-04-04/enterprise_value|3939.6871|2006-04-18/enterprise_value|3564.74|2006-05-02/enterprise_value|3506.6272|2006-05-16/enterprise_value|3590.2142|2006-05-30/enterprise_value|3372.0921
usa_0570|GPN||||||||||||||3.9346||17.0541||4.2725|35.5865|4.9045|0.4468||0.169||2.5169||||||||||23.665|23.1553|3576.8472|23.89|2006-08-31/total_current_assets|312.83|2006-08-31/cash_on_hand|168.578|2006-08-31/inventories_net|4.189|2006-08-31/net_ppe|109.396|2006-08-31/goodwill_and_intangible|616.432|2006-08-31/liabilities|214.81|2006-08-31/total_current_liabilities|132.329|2006-08-31/total_long_term_liab|82.481|2006-08-31/book_value_of_equity|820.89|2006-08-31/retained_earnings|369.782|2006-07-05/ev_revenues|3.9742|2006-07-19/ev_revenues|3.445|2006-08-02/ev_revenues|3.3692|2006-08-16/ev_revenues|3.2451|2006-08-30/ev_revenues|3.107|2006-08-31/ev_earnings|21.2544|2006-07-11/ev_free_cash_flow|15.707|2006-07-25/ev_free_cash_flow|14.4093|2006-08-08/ev_free_cash_flow|13.8061|2006-08-22/ev_free_cash_flow|13.829|2006-08-31/ev_assets|2.7562|2006-07-05/ps_ratio|4.3131|2006-07-19/ps_ratio|3.7697|2006-08-02/ps_ratio|3.6876|2006-08-16/ps_ratio|3.5603|2006-08-30/ps_ratio|3.4186|2006-07-05/pe_ratio|35.9248|2006-07-19/pe_ratio|31.3985|2006-08-02/pe_ratio|30.7143|2006-08-16/pe_ratio|29.6541|2006-08-30/pe_ratio|28.4737|2006-07-05/price_to_book_value|4.9512|2006-07-19/price_to_book_value|4.3274|2006-08-02/price_to_book_value|4.238|2006-08-16/price_to_book_value|4.0917|2006-08-30/price_to_book_value|3.9288|2006-07-05/peg_ratio|0.4506|2006-07-12/peg_ratio|0.4114|2006-07-19/peg_ratio|0.3938|2006-07-26/peg_ratio|0.3823|2006-08-02/peg_ratio|0.3852|2006-08-09/peg_ratio|0.3647|2006-08-16/peg_ratio|0.3719|2006-08-23/peg_ratio|0.3558|2006-08-30/peg_ratio|0.3571|2006-08-31/debt_equity_ratio|0.0005|2006-07-05/dividend_yield|0.1674|2006-07-19/dividend_yield|0.1916|2006-08-02/dividend_yield|0.1958|2006-08-16/dividend_yield|0.2028|2006-08-30/dividend_yield|0.2112|2006-08-31/shareholder_yield_ttm|-0.2796|2006-07-11/percent_of_shares_outstanding|2.0159|2006-08-10/percent_of_shares_outstanding|3.0955|2006-08-31/average_shares_outs_diluted|162.7804|2006-08-31/eps|0.255|2006-08-31/dividend_per_share|0.01|2006-08-31/revenues|260.308|2006-08-31/gross_profit|162.118|2006-08-31/sga_expense|98.591|2006-08-31/pre_tax_income|64.961|2006-08-31/net_income|41.509|2006-07-05/price|23.89|2006-07-19/price|20.88|2006-08-02/price|20.425|2006-08-16/price|19.72|2006-08-30/price|18.935|2006-07-05/total_return_price|23.3754|2006-07-19/total_return_price|20.4302|2006-08-02/total_return_price|19.985|2006-08-16/total_return_price|19.3052|2006-08-30/total_return_price|18.5367|2006-07-11/enterprise_value|3294.3062|2006-07-25/enterprise_value|3022.141|2006-08-08/enterprise_value|2895.6295|2006-08-22/enterprise_value|2900.4239
usa_0570|GPN||||||||||||||3.1153||16.6576||3.3817|23.3818|3.7683|0.1407||0.2074||2.8678||||||||||19.29|18.8843|2936.9474|20.445|2006-11-30/total_current_assets|376.913|2006-11-30/cash_on_hand|249.247|2006-11-30/inventories_net|5.475|2006-11-30/net_ppe|112.712|2006-11-30/goodwill_and_intangible|623.289|2006-11-30/liabilities|238.768|2006-11-30/total_current_liabilities|160.032|2006-11-30/total_long_term_liab|78.736|2006-11-30/book_value_of_equity|866.309|2006-11-30/retained_earnings|402.173|2006-10-11/ev_revenues|3.3115|2006-10-25/ev_revenues|3.4831|2006-11-08/ev_revenues|3.5315|2006-11-22/ev_revenues|3.5842|2006-11-30/ev_earnings|24.7256|2006-10-03/ev_free_cash_flow|18.4653|2006-10-17/ev_free_cash_flow|17.8923|2006-10-31/ev_free_cash_flow|19.011|2006-11-14/ev_free_cash_flow|19.5204|2006-11-28/ev_free_cash_flow|19.2612|2006-11-30/ev_assets|3.0814|2006-10-11/ps_ratio|3.5842|2006-10-25/ps_ratio|3.7612|2006-11-08/ps_ratio|3.8112|2006-11-22/ps_ratio|3.8655|2006-10-11/pe_ratio|24.7818|2006-10-25/pe_ratio|26.0061|2006-11-08/pe_ratio|26.3515|2006-11-22/pe_ratio|26.7273|2006-10-11/price_to_book_value|3.994|2006-10-25/price_to_book_value|4.1913|2006-11-08/price_to_book_value|4.2469|2006-11-22/price_to_book_value|4.3075|2006-10-04/peg_ratio|0.1568|2006-10-11/peg_ratio|0.1492|2006-10-18/peg_ratio|0.1528|2006-10-25/peg_ratio|0.1565|2006-11-01/peg_ratio|0.1581|2006-11-08/peg_ratio|0.1586|2006-11-15/peg_ratio|0.1626|2006-11-22/peg_ratio|0.1609|2006-11-29/peg_ratio|0.1637|2006-11-30/debt_equity_ratio|0.0002|2006-10-11/dividend_yield|0.1956|2006-10-25/dividend_yield|0.1864|2006-11-08/dividend_yield|0.184|2006-11-22/dividend_yield|0.1814|2006-11-30/shareholder_yield_ttm|-0.3842|2006-10-10/percent_of_shares_outstanding|1.5063|2006-11-10/percent_of_shares_outstanding|1.7472|2006-11-30/average_shares_outs_diluted|161.9143|2006-11-30/eps|0.21|2006-11-30/dividend_per_share|0.01|2006-11-30/revenues|260.697|2006-11-30/gross_profit|154.931|2006-11-30/sga_expense|102.628|2006-11-30/pre_tax_income|54.294|2006-11-30/net_income|34.002|2006-10-11/price|20.445|2006-10-25/price|21.455|2006-11-08/price|21.74|2006-11-22/price|22.05|2006-10-11/total_return_price|20.015|2006-10-25/total_return_price|21.0037|2006-11-08/total_return_price|21.2827|2006-11-22/total_return_price|21.5961|2006-10-03/enterprise_value|3255.6781|2006-10-17/enterprise_value|3154.6501|2006-10-31/enterprise_value|3351.8951|2006-11-14/enterprise_value|3441.6977|2006-11-28/enterprise_value|3395.9946
usa_0570|GPN||||||||||||||3.6259||19.6692||3.9486|27.8|4.3917|0.2669||0.1693||2.0759||||||||||23.63|23.1435|3506.9|23.885|2007-02-28/total_current_assets|415.401|2007-02-28/cash_on_hand|292.059|2007-02-28/inventories_net|4.539|2007-02-28/net_ppe|113.471|2007-02-28/goodwill_and_intangible|616.964|2007-02-28/liabilities|240.349|2007-02-28/total_current_liabilities|165.008|2007-02-28/total_long_term_liab|75.341|2007-02-28/book_value_of_equity|902.684|2007-02-28/retained_earnings|434.856|2007-01-03/ev_revenues|3.6693|2007-01-17/ev_revenues|2.913|2007-01-31/ev_revenues|2.8508|2007-02-14/ev_revenues|2.9359|2007-02-28/ev_revenues|2.7724|2007-02-28/ev_earnings|19.6595|2007-01-09/ev_free_cash_flow|16.81|2007-01-23/ev_free_cash_flow|16.0421|2007-02-06/ev_free_cash_flow|16.1866|2007-02-20/ev_free_cash_flow|16.7558|2007-02-28/ev_assets|2.4405|2007-01-03/ps_ratio|3.9912|2007-01-17/ps_ratio|3.2184|2007-01-31/ps_ratio|3.1549|2007-02-14/ps_ratio|3.2418|2007-02-28/ps_ratio|3.0844|2007-01-03/pe_ratio|28.1|2007-01-17/pe_ratio|22.6588|2007-01-31/pe_ratio|22.2118|2007-02-14/pe_ratio|22.8235|2007-02-28/pe_ratio|21.858|2007-01-03/price_to_book_value|4.441|2007-01-17/price_to_book_value|3.5811|2007-01-31/price_to_book_value|3.5104|2007-02-14/price_to_book_value|3.6071|2007-02-28/price_to_book_value|3.4392|2007-01-03/peg_ratio|0.2745|2007-01-10/peg_ratio|0.2305|2007-01-17/peg_ratio|0.2213|2007-01-24/peg_ratio|0.2175|2007-01-31/peg_ratio|0.217|2007-02-07/peg_ratio|0.2245|2007-02-14/peg_ratio|0.2229|2007-02-21/peg_ratio|0.2291|2007-02-28/peg_ratio|0.3349|2007-02-28/debt_equity_ratio|0|2007-01-03/dividend_yield|0.1675|2007-01-17/dividend_yield|0.2077|2007-01-31/dividend_yield|0.2119|2007-02-14/dividend_yield|0.2062|2007-02-28/dividend_yield|0.208|2007-02-28/shareholder_yield_ttm|-0.3847|2007-01-09/percent_of_shares_outstanding|2.5607|2007-02-12/percent_of_shares_outstanding|1.7316|2007-02-28/average_shares_outs_diluted|163.3143|2007-02-28/eps|0.21|2007-02-28/dividend_per_share|0.01|2007-02-28/revenues|260.418|2007-02-28/gross_profit|156.863|2007-02-28/sga_expense|105.67|2007-02-28/pre_tax_income|53.522|2007-02-28/net_income|34.296|2007-01-03/price|23.885|2007-01-17/price|19.26|2007-01-31/price|18.88|2007-02-14/price|19.4|2007-02-28/price|19.235|2007-01-03/total_return_price|23.3933|2007-01-17/total_return_price|18.8635|2007-01-31/total_return_price|18.4913|2007-02-14/total_return_price|19.0103|2007-02-28/total_return_price|18.8486|2007-01-09/enterprise_value|2997.1212|2007-01-23/enterprise_value|2860.2059|2007-02-06/enterprise_value|2885.9782|2007-02-20/enterprise_value|2987.4566
usa_0570|GPN||||||||||||||2.8333||19.9718||3.1462|22.2955|3.5081|0.3416||0.2039||1.4766||||||||||19.62|19.2259|2800.1506|18.25|2007-05-31/total_current_assets|444.429|2007-05-31/cash_on_hand|308.872|2007-05-31/inventories_net|3.435|2007-05-31/net_ppe|118.495|2007-05-31/goodwill_and_intangible|626.864|2007-05-31/liabilities|227.92|2007-05-31/total_current_liabilities|142.877|2007-05-31/total_long_term_liab|85.043|2007-05-31/book_value_of_equity|957.776|2007-05-31/retained_earnings|466.417|2007-04-11/ev_revenues|2.617|2007-04-25/ev_revenues|2.776|2007-05-09/ev_revenues|2.7973|2007-05-23/ev_revenues|2.8939|2007-05-31/ev_earnings|20.6107|2007-04-03/ev_free_cash_flow|18.9212|2007-04-17/ev_free_cash_flow|20.3258|2007-05-01/ev_free_cash_flow|19.8538|2007-05-15/ev_free_cash_flow|20.2337|2007-05-29/ev_free_cash_flow|20.8842|2007-05-31/ev_assets|2.4546|2007-04-11/ps_ratio|2.9265|2007-04-25/ps_ratio|3.0876|2007-05-09/ps_ratio|3.1093|2007-05-23/ps_ratio|3.2071|2007-04-11/pe_ratio|20.7386|2007-04-25/pe_ratio|21.8807|2007-05-09/pe_ratio|22.0341|2007-05-23/pe_ratio|22.7273|2007-04-11/price_to_book_value|3.2635|2007-04-25/price_to_book_value|3.4432|2007-05-09/price_to_book_value|3.4674|2007-05-23/price_to_book_value|3.5765|2007-04-04/peg_ratio|0.3245|2007-04-11/peg_ratio|0.3178|2007-04-18/peg_ratio|0.3396|2007-04-25/peg_ratio|0.3353|2007-05-02/peg_ratio|0.3359|2007-05-09/peg_ratio|0.3376|2007-05-16/peg_ratio|0.3313|2007-05-23/peg_ratio|0.3483|2007-05-30/peg_ratio|0.3481|2007-05-31/debt_equity_ratio|0|2007-04-11/dividend_yield|0.2192|2007-04-25/dividend_yield|0.2077|2007-05-09/dividend_yield|0.2063|2007-05-23/dividend_yield|0.2|2007-05-31/shareholder_yield_ttm|-0.3897|2007-04-10/percent_of_shares_outstanding|2.3839|2007-05-10/percent_of_shares_outstanding|3.3202|2007-05-31/average_shares_outs_diluted|161.9726|2007-05-31/eps|0.205|2007-05-31/dividend_per_share|0.01|2007-05-31/revenues|280.1|2007-05-31/gross_profit|172.774|2007-05-31/sga_expense|118.62|2007-05-31/pre_tax_income|53.554|2007-05-31/net_income|33.178|2007-04-11/price|18.25|2007-04-25/price|19.255|2007-05-09/price|19.39|2007-05-23/price|20|2007-04-11/total_return_price|17.8834|2007-04-25/total_return_price|18.8682|2007-05-09/total_return_price|19.0005|2007-05-23/total_return_price|19.6083|2007-04-03/enterprise_value|2652.8449|2007-04-17/enterprise_value|2849.7786|2007-05-01/enterprise_value|2783.596|2007-05-15/enterprise_value|2836.8649|2007-05-29/enterprise_value|2928.0678
usa_0570|GPN||||||||||||||2.8357||18.6502||3.1243|23.1932|3.4498|0.6949||0.196||3.77||||||||||20.41|20.0103|2904.9244|19.97|2007-08-31/total_current_assets|424.097|2007-08-31/cash_on_hand|270.544|2007-08-31/inventories_net|4.075|2007-08-31/net_ppe|122.588|2007-08-31/goodwill_and_intangible|627.672|2007-08-31/liabilities|227.149|2007-08-31/total_current_liabilities|142.07|2007-08-31/total_long_term_liab|85.079|2007-08-31/book_value_of_equity|943.617|2007-08-31/retained_earnings|507.451|2007-07-05/ev_revenues|2.7686|2007-07-19/ev_revenues|2.687|2007-08-02/ev_revenues|2.6207|2007-08-16/ev_revenues|2.4491|2007-08-30/ev_revenues|2.7175|2007-08-31/ev_earnings|19.7136|2007-07-10/ev_free_cash_flow|18.7646|2007-07-24/ev_free_cash_flow|17.9435|2007-08-07/ev_free_cash_flow|18.1773|2007-08-21/ev_free_cash_flow|16.8158|2007-08-31/ev_assets|2.4123|2007-07-05/ps_ratio|3.057|2007-07-19/ps_ratio|2.9751|2007-08-02/ps_ratio|2.9085|2007-08-16/ps_ratio|2.7363|2007-08-30/ps_ratio|3.0057|2007-07-05/pe_ratio|22.6932|2007-07-19/pe_ratio|22.0852|2007-08-02/pe_ratio|21.5909|2007-08-16/pe_ratio|20.3125|2007-08-30/pe_ratio|22.3125|2007-07-05/price_to_book_value|3.3754|2007-07-19/price_to_book_value|3.285|2007-08-02/price_to_book_value|3.2114|2007-08-16/price_to_book_value|3.0213|2007-08-30/price_to_book_value|3.3188|2007-07-05/peg_ratio|0.7019|2007-07-12/peg_ratio|0.7007|2007-07-19/peg_ratio|0.6831|2007-07-26/peg_ratio|0.6506|2007-08-02/peg_ratio|0.6678|2007-08-09/peg_ratio|0.6532|2007-08-16/peg_ratio|0.6283|2007-08-23/peg_ratio|0.6632|2007-08-30/peg_ratio|0.6901|2007-08-31/debt_equity_ratio|0.0001|2007-07-05/dividend_yield|0.2003|2007-07-19/dividend_yield|0.2058|2007-08-02/dividend_yield|0.2105|2007-08-16/dividend_yield|0.2238|2007-08-30/dividend_yield|0.2037|2007-08-31/shareholder_yield_ttm|1.849|2007-07-10/percent_of_shares_outstanding|3.6945|2007-08-10/percent_of_shares_outstanding|2.4961|2007-08-31/average_shares_outs_diluted|164.434|2007-08-31/eps|0.265|2007-08-31/dividend_per_share|0.01|2007-08-31/revenues|310.98|2007-08-31/gross_profit|194.671|2007-08-31/sga_expense|127.436|2007-08-31/pre_tax_income|69.496|2007-08-31/net_income|43.575|2007-07-05/price|19.97|2007-07-19/price|19.435|2007-08-02/price|19|2007-08-16/price|17.875|2007-08-30/price|19.635|2007-07-05/total_return_price|19.5789|2007-07-19/total_return_price|19.0544|2007-08-02/total_return_price|18.6279|2007-08-16/total_return_price|17.5345|2007-08-30/total_return_price|19.261|2007-07-10/enterprise_value|2922.7318|2007-07-24/enterprise_value|2794.8421|2007-08-07/enterprise_value|2831.2664|2007-08-21/enterprise_value|2619.196
usa_0570|GPN||||||||||||||2.7888||17.8731||3.1163|23.9045|3.5581|3.034||0.188||3.6266||||||||||21.275|20.8697|3018.0773|22.265|2007-11-30/total_current_assets|510.017|2007-11-30/cash_on_hand|363.397|2007-11-30/inventories_net|6.252|2007-11-30/net_ppe|134.221|2007-11-30/goodwill_and_intangible|647.918|2007-11-30/liabilities|283.31|2007-11-30/total_current_liabilities|189.124|2007-11-30/total_long_term_liab|94.186|2007-11-30/book_value_of_equity|1003.756|2007-11-30/retained_earnings|544.193|2007-10-11/ev_revenues|2.9293|2007-10-25/ev_revenues|3.0045|2007-11-08/ev_revenues|2.9868|2007-11-23/ev_revenues|2.8761|2007-11-30/ev_earnings|20.6726|2007-10-02/ev_free_cash_flow|19.2423|2007-10-16/ev_free_cash_flow|19.4806|2007-10-30/ev_free_cash_flow|20.2517|2007-11-13/ev_free_cash_flow|19.4853|2007-11-27/ev_free_cash_flow|18.6675|2007-11-30/ev_assets|2.3701|2007-10-11/ps_ratio|3.2613|2007-10-25/ps_ratio|3.3389|2007-11-08/ps_ratio|3.3206|2007-11-23/ps_ratio|3.2063|2007-10-11/pe_ratio|25.0169|2007-10-25/pe_ratio|25.6124|2007-11-08/pe_ratio|25.4719|2007-11-23/pe_ratio|24.5955|2007-10-11/price_to_book_value|3.7237|2007-10-25/price_to_book_value|3.8123|2007-11-08/price_to_book_value|3.7914|2007-11-23/price_to_book_value|3.661|2007-10-04/peg_ratio|3.1296|2007-10-11/peg_ratio|3.1752|2007-10-18/peg_ratio|3.2451|2007-10-25/peg_ratio|3.2508|2007-11-01/peg_ratio|3.387|2007-11-08/peg_ratio|3.233|2007-11-15/peg_ratio|3.1374|2007-11-23/peg_ratio|3.1217|2007-11-30/peg_ratio|2.8523|2007-11-30/debt_equity_ratio|0.0007|2007-10-11/dividend_yield|0.1797|2007-10-25/dividend_yield|0.1755|2007-11-08/dividend_yield|0.1764|2007-11-23/dividend_yield|0.1827|2007-11-30/shareholder_yield_ttm|2.1203|2007-10-10/percent_of_shares_outstanding|2.9955|2007-10-26/percent_of_shares_outstanding|3.1042|2007-11-09/percent_of_shares_outstanding|3.2343|2007-11-27/percent_of_shares_outstanding|3.1235|2007-11-30/average_shares_outs_diluted|161.012|2007-11-30/eps|0.24|2007-11-30/dividend_per_share|0.01|2007-11-30/revenues|308.776|2007-11-30/gross_profit|192.263|2007-11-30/sga_expense|133.518|2007-11-30/pre_tax_income|61.902|2007-11-30/net_income|38.313|2007-10-11/price|22.265|2007-10-25/price|22.795|2007-11-08/price|22.67|2007-11-23/price|21.89|2007-10-11/total_return_price|21.8409|2007-10-25/total_return_price|22.3608|2007-11-08/total_return_price|22.2381|2007-11-23/total_return_price|21.4826|2007-10-02/enterprise_value|3249.2766|2007-10-16/enterprise_value|3289.5195|2007-10-30/enterprise_value|3419.717|2007-11-13/enterprise_value|3290.3085|2007-11-27/enterprise_value|3152.2202
usa_0570|GPN||||||||||||||2.6475||17.5945||3.0159|23.3804|3.406|3.0252||0.186||3.2098||||||||||21.51|21.1096|3224.385|19.085|2008-02-29/total_current_assets|528.772|2008-02-29/cash_on_hand|388.467|2008-02-29/inventories_net|5.14|2008-02-29/net_ppe|134.695|2008-02-29/goodwill_and_intangible|649.098|2008-02-29/liabilities|251.489|2008-02-29/total_current_liabilities|169.058|2008-02-29/total_long_term_liab|82.431|2008-02-29/book_value_of_equity|1058.151|2008-02-29/retained_earnings|582.657|2008-01-04/ev_revenues|2.3157|2008-01-18/ev_revenues|2.2287|2008-02-01/ev_revenues|2.3355|2008-02-15/ev_revenues|2.3533|2008-02-29/ev_revenues|2.3001|2008-02-29/ev_earnings|17.9487|2008-01-09/ev_free_cash_flow|14.5744|2008-01-23/ev_free_cash_flow|14.1971|2008-02-06/ev_free_cash_flow|14.4443|2008-02-20/ev_free_cash_flow|15.1209|2008-02-29/ev_assets|2.1001|2008-01-04/ps_ratio|2.6759|2008-01-18/ps_ratio|2.5869|2008-02-01/ps_ratio|2.6963|2008-02-15/ps_ratio|2.7145|2008-02-29/ps_ratio|2.6574|2008-01-04/pe_ratio|20.7446|2008-01-18/pe_ratio|20.0543|2008-02-01/pe_ratio|20.9022|2008-02-15/pe_ratio|21.0435|2008-02-29/pe_ratio|20.6615|2008-01-04/price_to_book_value|3.0225|2008-01-18/price_to_book_value|2.9219|2008-02-01/price_to_book_value|3.0455|2008-02-15/price_to_book_value|3.066|2008-02-29/price_to_book_value|2.982|2008-01-04/peg_ratio|2.519|2008-01-11/peg_ratio|2.5282|2008-01-18/peg_ratio|2.4352|2008-01-25/peg_ratio|2.4127|2008-02-01/peg_ratio|2.5381|2008-02-08/peg_ratio|2.5361|2008-02-15/peg_ratio|2.5553|2008-02-22/peg_ratio|2.5962|2008-02-29/peg_ratio|2.2728|2008-02-29/debt_equity_ratio|0.0011|2008-01-04/dividend_yield|0.2096|2008-01-18/dividend_yield|0.2168|2008-02-01/dividend_yield|0.208|2008-02-15/dividend_yield|0.2066|2008-02-29/dividend_yield|0.2017|2008-02-29/shareholder_yield_ttm|2.3422|2008-01-15/percent_of_shares_outstanding|4.5013|2008-01-31/percent_of_shares_outstanding|3.6102|2008-02-15/percent_of_shares_outstanding|4.1847|2008-02-29/percent_of_shares_outstanding|4.4348|2008-02-29/average_shares_outs_diluted|161.3|2008-02-29/eps|0.25|2008-02-29/dividend_per_share|0.01|2008-02-29/revenues|310.641|2008-02-29/gross_profit|192.98|2008-02-29/sga_expense|133.069|2008-02-29/pre_tax_income|62.48|2008-02-29/net_income|40.055|2008-02-29/interest_income|2.569|2008-01-04/price|19.085|2008-01-18/price|18.45|2008-02-01/price|19.23|2008-02-15/price|19.36|2008-02-29/price|19.835|2008-01-04/total_return_price|18.7298|2008-01-18/total_return_price|18.1066|2008-02-01/total_return_price|18.8721|2008-02-15/total_return_price|19.0093|2008-02-29/total_return_price|19.4757|2008-01-09/enterprise_value|2670.9155|2008-01-23/enterprise_value|2601.7658|2008-02-06/enterprise_value|2647.0708|2008-02-20/enterprise_value|2771.0635
usa_0570|GPN||||||||||||||2.3752||16.5052||2.7338|21.2552|3.068|2.3696||0.196||4.7152||||||||||20.405|20.0354|2757.169|20.305|2008-05-31/total_current_assets|617.41|2008-05-31/cash_on_hand|456.06|2008-05-31/inventories_net|3.821|2008-05-31/net_ppe|141.415|2008-05-31/goodwill_and_intangible|672.772|2008-05-31/liabilities|319.089|2008-05-31/total_current_liabilities|217.752|2008-05-31/total_long_term_liab|101.337|2008-05-31/book_value_of_equity|1126.818|2008-05-31/retained_earnings|621.875|2008-04-11/ev_revenues|2.3621|2008-04-25/ev_revenues|2.5789|2008-05-09/ev_revenues|2.5678|2008-05-23/ev_revenues|2.663|2008-05-31/ev_earnings|20.3181|2008-04-02/ev_free_cash_flow|18.1022|2008-04-16/ev_free_cash_flow|17.426|2008-04-30/ev_free_cash_flow|18.8546|2008-05-14/ev_free_cash_flow|19.2594|2008-05-28/ev_free_cash_flow|20.2118|2008-05-31/ev_assets|2.287|2008-04-11/ps_ratio|2.7204|2008-04-25/ps_ratio|2.9415|2008-05-09/ps_ratio|2.9301|2008-05-23/ps_ratio|3.0272|2008-04-11/pe_ratio|21.151|2008-04-25/pe_ratio|22.8698|2008-05-09/pe_ratio|22.7812|2008-05-23/pe_ratio|23.5365|2008-04-11/price_to_book_value|3.053|2008-04-25/price_to_book_value|3.301|2008-05-09/price_to_book_value|3.2883|2008-05-23/price_to_book_value|3.3973|2008-04-07/peg_ratio|2.4366|2008-04-14/peg_ratio|2.3117|2008-04-21/peg_ratio|2.3977|2008-04-28/peg_ratio|2.5077|2008-05-05/peg_ratio|2.5982|2008-05-12/peg_ratio|2.4985|2008-05-19/peg_ratio|2.6154|2008-05-27/peg_ratio|2.6343|2008-05-31/debt_equity_ratio|0.0014|2008-04-11/dividend_yield|0.197|2008-04-25/dividend_yield|0.1822|2008-05-09/dividend_yield|0.1829|2008-05-23/dividend_yield|0.177|2008-05-31/shareholder_yield_ttm|2.0126|2008-04-15/percent_of_shares_outstanding|4.9849|2008-04-30/percent_of_shares_outstanding|5.1199|2008-05-15/percent_of_shares_outstanding|4.6202|2008-05-30/percent_of_shares_outstanding|4.3956|2008-05-31/average_shares_outs_diluted|161.694|2008-05-31/eps|0.25|2008-05-31/dividend_per_share|0.01|2008-05-31/revenues|343.832|2008-05-31/gross_profit|218.703|2008-05-31/sga_expense|151.918|2008-05-31/pre_tax_income|67.525|2008-05-31/net_income|40.811|2008-05-31/interest_income|0.74|2008-04-11/price|20.305|2008-04-25/price|21.955|2008-05-09/price|21.87|2008-05-23/price|22.595|2008-04-11/total_return_price|19.9372|2008-04-25/total_return_price|21.5573|2008-05-09/total_return_price|21.4738|2008-05-23/total_return_price|22.1956|2008-04-02/enterprise_value|3023.9436|2008-04-16/enterprise_value|2910.9839|2008-04-30/enterprise_value|3149.6312|2008-05-14/enterprise_value|3217.2479|2008-05-28/enterprise_value|3376.3461
usa_0570|GPN||||||||||||||2.7227||14.9947||3.1335|24.5075|3.4823|1.6935||0.1624||3.5039||||||||||24.63|24.1947|3410.4028|22.905|2008-08-31/total_current_assets|484.72|2008-08-31/cash_on_hand|287.721|2008-08-31/inventories_net|6.576|2008-08-31/net_ppe|153.533|2008-08-31/goodwill_and_intangible|1048.083|2008-08-31/liabilities|530.894|2008-08-31/total_current_liabilities|270.362|2008-08-31/total_long_term_liab|260.532|2008-08-31/book_value_of_equity|1126.661|2008-08-31/retained_earnings|677.806|2008-07-07/ev_revenues|2.507|2008-07-21/ev_revenues|2.542|2008-08-04/ev_revenues|2.4114|2008-08-18/ev_revenues|2.6583|2008-08-31/ev_earnings|21.6819|2008-07-09/ev_free_cash_flow|14.3468|2008-07-23/ev_free_cash_flow|14.2733|2008-08-06/ev_free_cash_flow|14.2277|2008-08-20/ev_free_cash_flow|14.3398|2008-08-31/ev_assets|2.254|2008-07-07/ps_ratio|2.914|2008-07-21/ps_ratio|2.9496|2008-08-04/ps_ratio|2.8167|2008-08-18/ps_ratio|3.068|2008-07-07/pe_ratio|22.791|2008-07-21/pe_ratio|23.0697|2008-08-04/pe_ratio|22.0299|2008-08-18/pe_ratio|23.995|2008-07-07/price_to_book_value|3.2384|2008-07-21/price_to_book_value|3.278|2008-08-04/price_to_book_value|3.1302|2008-08-18/price_to_book_value|3.4095|2008-07-01/peg_ratio|1.6185|2008-07-08/peg_ratio|1.6469|2008-07-15/peg_ratio|1.5684|2008-07-22/peg_ratio|1.6455|2008-07-29/peg_ratio|1.5726|2008-08-05/peg_ratio|1.5999|2008-08-12/peg_ratio|1.6675|2008-08-19/peg_ratio|1.6724|2008-08-26/peg_ratio|1.6574|2008-08-31/debt_equity_ratio|0.187|2008-07-07/dividend_yield|0.1746|2008-07-21/dividend_yield|0.1725|2008-08-04/dividend_yield|0.1807|2008-08-18/dividend_yield|0.1659|2008-08-31/shareholder_yield_ttm|-0.8933|2008-07-15/percent_of_shares_outstanding|2.0951|2008-07-31/percent_of_shares_outstanding|3.3563|2008-08-15/percent_of_shares_outstanding|3.1774|2008-08-29/percent_of_shares_outstanding|3.6836|2008-08-31/average_shares_outs_diluted|162.532|2008-08-31/eps|0.355|2008-08-31/dividend_per_share|0.01|2008-08-31/revenues|405.757|2008-08-31/gross_profit|261.58|2008-08-31/sga_expense|168.483|2008-08-31/pre_tax_income|94.064|2008-08-31/net_income|57.527|2008-08-31/interest_income|0.967|2008-07-07/price|22.905|2008-07-21/price|23.185|2008-08-04/price|22.14|2008-08-18/price|24.115|2008-07-07/total_return_price|22.5002|2008-07-21/total_return_price|22.7752|2008-08-04/total_return_price|21.7487|2008-08-18/total_return_price|23.6986|2008-07-09/enterprise_value|3263.0382|2008-07-23/enterprise_value|3246.3103|2008-08-06/enterprise_value|3235.955|2008-08-20/enterprise_value|3261.4451
usa_0570|GPN||||||||||||||2.6024||13.7391||2.6482|20.484|3.1931|0.8893||0.1783||4.4606||||||||||22.43|22.0427|3558.6642|20.9|2008-11-30/total_current_assets|506.986|2008-11-30/cash_on_hand|356.234|2008-11-30/inventories_net|5.31|2008-11-30/net_ppe|145.664|2008-11-30/goodwill_and_intangible|948.245|2008-11-30/liabilities|511.679|2008-11-30/total_current_liabilities|272.592|2008-11-30/total_long_term_liab|239.087|2008-11-30/book_value_of_equity|1066.541|2008-11-30/retained_earnings|725.099|2008-10-14/ev_revenues|2.4231|2008-10-28/ev_revenues|2.2204|2008-11-11/ev_revenues|2.2902|2008-11-25/ev_revenues|1.9516|2008-11-30/ev_earnings|14.849|2008-10-01/ev_free_cash_flow|13.5162|2008-10-15/ev_free_cash_flow|11.5501|2008-10-29/ev_free_cash_flow|11.835|2008-11-12/ev_free_cash_flow|11.2498|2008-11-26/ev_free_cash_flow|10.7823|2008-11-30/ev_assets|1.7238|2008-10-14/ps_ratio|2.4676|2008-10-28/ps_ratio|2.2633|2008-11-11/ps_ratio|2.3336|2008-11-25/ps_ratio|1.9924|2008-10-14/pe_ratio|19.0868|2008-10-28/pe_ratio|17.5068|2008-11-11/pe_ratio|18.0502|2008-11-25/pe_ratio|15.411|2008-10-14/price_to_book_value|2.9753|2008-10-28/price_to_book_value|2.729|2008-11-11/price_to_book_value|2.8137|2008-11-25/price_to_book_value|2.4023|2008-10-07/peg_ratio|0.8818|2008-10-14/peg_ratio|0.8286|2008-10-21/peg_ratio|0.8239|2008-10-28/peg_ratio|0.7601|2008-11-04/peg_ratio|0.8641|2008-11-11/peg_ratio|0.7836|2008-11-18/peg_ratio|0.7028|2008-11-25/peg_ratio|0.6691|2008-11-30/debt_equity_ratio|0.189|2008-10-14/dividend_yield|0.1914|2008-10-28/dividend_yield|0.2087|2008-11-11/dividend_yield|0.2024|2008-11-25/dividend_yield|0.237|2008-11-30/shareholder_yield_ttm|-1.5316|2008-10-15/percent_of_shares_outstanding|3.033|2008-10-31/percent_of_shares_outstanding|3.6143|2008-11-14/percent_of_shares_outstanding|3.2898|2008-11-28/percent_of_shares_outstanding|3.6469|2008-11-30/average_shares_outs_diluted|162.314|2008-11-30/eps|0.3|2008-11-30/dividend_per_share|0.01|2008-11-30/revenues|365.884|2008-11-30/gross_profit|234.74|2008-11-30/sga_expense|156.858|2008-11-30/pre_tax_income|78.019|2008-11-30/net_income|48.907|2008-11-30/interest_income|0.137|2008-10-14/price|20.9|2008-10-28/price|19.17|2008-11-11/price|19.765|2008-11-25/price|16.875|2008-10-14/total_return_price|20.5391|2008-10-28/total_return_price|18.839|2008-11-11/total_return_price|19.4237|2008-11-25/total_return_price|16.592|2008-10-01/enterprise_value|3500.9236|2008-10-15/enterprise_value|2991.6837|2008-10-29/enterprise_value|3065.4634|2008-11-12/enterprise_value|2913.8943|2008-11-26/enterprise_value|2792.7995
usa_0570|GPN||||||||||||||1.7494||8.7543||1.8511|14.1126|2.4513|0.5593||0.2454||2.3171||||||||||16.3|16.0267|2486.8956|17.39|2009-02-28/total_current_assets|530.412|2009-02-28/cash_on_hand|387.593|2009-02-28/inventories_net|6.37|2009-02-28/net_ppe|141.412|2009-02-28/goodwill_and_intangible|761.212|2009-02-28/liabilities|529.53|2009-02-28/total_current_liabilities|264.707|2009-02-28/total_long_term_liab|264.823|2009-02-28/book_value_of_equity|915.066|2009-02-28/retained_earnings|616.725|2009-01-06/ev_revenues|1.8752|2009-01-20/ev_revenues|1.7563|2009-02-03/ev_revenues|1.9005|2009-02-17/ev_revenues|1.8301|2009-02-28/ev_earnings|56.1137|2009-01-07/ev_free_cash_flow|9.4618|2009-01-21/ev_free_cash_flow|9.0744|2009-02-04/ev_free_cash_flow|9.4618|2009-02-18/ev_free_cash_flow|9.2412|2009-02-28/ev_assets|1.572|2009-01-06/ps_ratio|1.9749|2009-01-20/ps_ratio|1.8551|2009-02-03/ps_ratio|2.0005|2009-02-17/ps_ratio|1.9295|2009-01-06/pe_ratio|15.0563|2009-01-20/pe_ratio|14.1429|2009-02-03/pe_ratio|15.2511|2009-02-17/pe_ratio|14.71|2009-01-06/price_to_book_value|2.6194|2009-01-20/price_to_book_value|2.4605|2009-02-03/price_to_book_value|2.6533|2009-02-17/price_to_book_value|2.5591|2009-01-06/peg_ratio|0.5894|2009-01-13/peg_ratio|0.6005|2009-01-20/peg_ratio|0.5537|2009-01-27/peg_ratio|0.5691|2009-02-03/peg_ratio|0.5971|2009-02-10/peg_ratio|0.5898|2009-02-17/peg_ratio|0.5759|2009-02-24/peg_ratio|0.5542|2009-02-28/debt_equity_ratio|0.2121|2009-01-06/dividend_yield|0.23|2009-01-20/dividend_yield|0.2449|2009-02-03/dividend_yield|0.2271|2009-02-17/dividend_yield|0.2354|2009-02-28/shareholder_yield_ttm|-1.7196|2009-01-15/percent_of_shares_outstanding|2.3042|2009-01-30/percent_of_shares_outstanding|2.3831|2009-02-13/percent_of_shares_outstanding|2.514|2009-02-27/percent_of_shares_outstanding|2.4596|2009-02-28/average_shares_outs_diluted|161.896|2009-02-28/eps|-0.665|2009-02-28/dividend_per_share|0.01|2009-02-28/revenues|359.528|2009-02-28/gross_profit|235.527|2009-02-28/sga_expense|173.144|2009-02-28/pre_tax_income|61.231|2009-02-28/net_income|-106.776|2009-02-28/interest_income|-1.152|2009-01-06/price|17.39|2009-01-20/price|16.335|2009-02-03/price|17.615|2009-02-17/price|16.99|2009-01-06/total_return_price|17.0984|2009-01-20/total_return_price|16.0611|2009-02-03/total_return_price|17.3196|2009-02-17/total_return_price|16.7147|2009-01-07/enterprise_value|2687.8808|2009-01-21/enterprise_value|2577.8366|2009-02-04/enterprise_value|2687.8808|2009-02-18/enterprise_value|2625.2279
usa_0570|GPN||||||||||||||1.6877||7.4866||1.836|69.6042|2.9327|||0.2394||2.411||||||||||16.705|16.4343|2386.5303|16.115|2009-05-31/total_current_assets|595.188|2009-05-31/cash_on_hand|426.935|2009-05-31/inventories_net|5.914|2009-05-31/net_ppe|176.226|2009-05-31/goodwill_and_intangible|883.214|2009-05-31/liabilities|998.578|2009-05-31/total_current_liabilities|336.177|2009-05-31/total_long_term_liab|662.401|2009-05-31/book_value_of_equity|667.43|2009-05-31/retained_earnings|273.09|2009-05-31/treasury_stock|0|2009-04-06/ev_revenues|1.607|2009-04-20/ev_revenues|1.6424|2009-05-04/ev_revenues|1.6707|2009-05-18/ev_revenues|1.5786|2009-05-31/ev_earnings|72.1137|2009-04-01/ev_free_cash_flow|7.8037|2009-04-15/ev_free_cash_flow|7.6373|2009-04-29/ev_free_cash_flow|7.4784|2009-05-13/ev_free_cash_flow|7.4481|2009-05-27/ev_free_cash_flow|8.2198|2009-05-31/ev_assets|1.6006|2009-04-14/ps_ratio|1.7711|2009-04-28/ps_ratio|1.7217|2009-05-12/ps_ratio|1.8294|2009-05-26/ps_ratio|1.9305|2009-04-14/pe_ratio|67.1458|2009-04-28/pe_ratio|65.2708|2009-05-12/pe_ratio|69.3542|2009-05-26/pe_ratio|73.1875|2009-04-14/price_to_book_value|2.8316|2009-04-28/price_to_book_value|2.7525|2009-05-12/price_to_book_value|2.9247|2009-05-26/price_to_book_value|3.0863|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-05-31/debt_equity_ratio|0.3104|2009-04-14/dividend_yield|0.2482|2009-04-28/dividend_yield|0.2553|2009-05-12/dividend_yield|0.2403|2009-05-26/dividend_yield|0.2277|2009-05-31/shareholder_yield_ttm|-1.2021|2009-04-15/percent_of_shares_outstanding|2.4608|2009-04-30/percent_of_shares_outstanding|3.0112|2009-05-15/percent_of_shares_outstanding|2.9829|2009-05-29/percent_of_shares_outstanding|2.9173|2009-05-31/average_shares_outs_diluted|161.93|2009-05-31/eps|0.23|2009-05-31/dividend_per_share|0.01|2009-05-31/revenues|367.934|2009-05-31/gross_profit|237.71|2009-05-31/sga_expense|174.048|2009-05-31/pre_tax_income|63.388|2009-05-31/net_income|37.559|2009-05-31/interest_income|-0.274|2009-04-14/price|16.115|2009-04-28/price|15.665|2009-05-12/price|16.645|2009-05-26/price|17.565|2009-04-14/total_return_price|15.8539|2009-04-28/total_return_price|15.4112|2009-05-12/total_return_price|16.3753|2009-05-26/total_return_price|17.2908|2009-04-01/enterprise_value|2487.6269|2009-04-15/enterprise_value|2434.5674|2009-04-29/enterprise_value|2383.9198|2009-05-13/enterprise_value|2374.2726|2009-05-27/enterprise_value|2620.2755
usa_0570|GPN||||||||||||||1.8917||8.2278||2.0256|85.1136|4.5138|||0.2136||2.5486||||||||||18.725|18.4327|2814.1781|18.115|2009-08-31/total_current_assets|1252.556|2009-08-31/cash_on_hand|1072.349|2009-08-31/inventories_net|13.283|2009-08-31/net_ppe|182.184|2009-08-31/goodwill_and_intangible|877.288|2009-08-31/liabilities|1600.241|2009-08-31/total_current_liabilities|1029.773|2009-08-31/total_long_term_liab|570.468|2009-08-31/book_value_of_equity|819.835|2009-08-31/retained_earnings|404.934|2009-08-31/treasury_stock||2009-07-13/ev_revenues|1.8617|2009-07-27/ev_revenues|2.1325|2009-08-10/ev_revenues|2.1499|2009-08-24/ev_revenues|2.1838|2009-08-31/ev_earnings|76.1949|2009-07-08/ev_free_cash_flow|7.8421|2009-07-22/ev_free_cash_flow|8.8511|2009-08-05/ev_free_cash_flow|9.3515|2009-08-19/ev_free_cash_flow|9.5453|2009-08-31/ev_assets|1.1761|2009-07-07/ps_ratio|1.9596|2009-07-21/ps_ratio|2.1911|2009-08-04/ps_ratio|2.3069|2009-08-18/ps_ratio|2.309|2009-07-07/pe_ratio|82.3409|2009-07-21/pe_ratio|92.0682|2009-08-04/pe_ratio|96.9318|2009-08-18/pe_ratio|97.0227|2009-07-07/price_to_book_value|4.3668|2009-07-21/price_to_book_value|4.8826|2009-08-04/price_to_book_value|5.1464|2009-08-18/price_to_book_value|5.1587|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-08-31/debt_equity_ratio|0.5884|2009-07-07/dividend_yield|0.2208|2009-07-21/dividend_yield|0.1975|2009-08-04/dividend_yield|0.1876|2009-08-18/dividend_yield|0.1874|2009-08-31/shareholder_yield_ttm|-2.6419|2009-07-15/percent_of_shares_outstanding|2.2693|2009-07-31/percent_of_shares_outstanding|2.0722|2009-08-14/percent_of_shares_outstanding|1.8568|2009-08-31/percent_of_shares_outstanding|1.8278|2009-08-31/average_shares_outs_diluted|162.596|2009-08-31/eps|0.355|2009-08-31/dividend_per_share|0.01|2009-08-31/revenues|409.932|2009-08-31/gross_profit|268.728|2009-08-31/sga_expense|179.485|2009-08-31/pre_tax_income|85.792|2009-08-31/net_income|57.831|2009-08-31/interest_income|-3.451|2009-07-07/price|18.115|2009-07-21/price|20.255|2009-08-04/price|21.325|2009-08-18/price|21.345|2009-07-07/total_return_price|17.8322|2009-07-21/total_return_price|19.9388|2009-08-04/total_return_price|20.9921|2009-08-18/total_return_price|21.0216|2009-07-08/enterprise_value|2682.2483|2009-07-22/enterprise_value|3027.3574|2009-08-05/enterprise_value|3198.5014|2009-08-19/enterprise_value|3264.8034
usa_0570|GPN||||||||||||||2.0828||3.3137||2.517|106.0455|4.6105|||0.1715||1.961||||||||||23.33|22.9765|3205.3936|24.28|2009-11-30/total_current_assets|1391.094|2009-11-30/cash_on_hand|1090.847|2009-11-30/inventories_net|12.858|2009-11-30/net_ppe|174.692|2009-11-30/goodwill_and_intangible|825.083|2009-11-30/liabilities|1577.837|2009-11-30/total_current_liabilities|1052.009|2009-11-30/total_long_term_liab|525.828|2009-11-30/book_value_of_equity|921.407|2009-11-30/retained_earnings|467.476|2009-11-30/treasury_stock||2009-10-06/ev_revenues|2.2476|2009-10-20/ev_revenues|2.3565|2009-11-03/ev_revenues|2.2864|2009-11-17/ev_revenues|2.5129|2009-11-30/ev_earnings|69.1366|2009-10-14/ev_free_cash_flow|3.5206|2009-10-28/ev_free_cash_flow|3.5114|2009-11-11/ev_free_cash_flow|3.911|2009-11-25/ev_free_cash_flow|3.7795|2009-11-30/ev_assets|1.4172|2009-10-13/ps_ratio|2.6195|2009-10-27/ps_ratio|2.6724|2009-11-10/ps_ratio|2.9059|2009-11-24/ps_ratio|2.8083|2009-10-13/pe_ratio|110.3636|2009-10-27/pe_ratio|112.5909|2009-11-10/pe_ratio|122.4318|2009-11-24/pe_ratio|118.3182|2009-10-13/price_to_book_value|4.8|2009-10-27/price_to_book_value|4.8969|2009-11-10/price_to_book_value|5.3249|2009-11-24/price_to_book_value|5.146|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-11-30/debt_equity_ratio|0.5003|2009-10-13/dividend_yield|0.1647|2009-10-27/dividend_yield|0.1615|2009-11-10/dividend_yield|0.1485|2009-11-24/dividend_yield|0.1537|2009-11-30/shareholder_yield_ttm|-1.3203|2009-10-15/percent_of_shares_outstanding|2.3133|2009-10-30/percent_of_shares_outstanding|2.9091|2009-11-13/percent_of_shares_outstanding|3.3216|2009-11-30/percent_of_shares_outstanding|3.8543|2009-11-30/average_shares_outs_diluted|164.376|2009-11-30/eps|0.38|2009-11-30/dividend_per_share|0.01|2009-11-30/revenues|408.951|2009-11-30/gross_profit|264.07|2009-11-30/sga_expense|175.368|2009-11-30/pre_tax_income|84.969|2009-11-30/net_income|62.835|2009-11-30/interest_income|-3.733|2009-10-13/price|24.28|2009-10-27/price|24.77|2009-11-10/price|26.935|2009-11-24/price|26.03|2009-10-13/total_return_price|23.9121|2009-10-27/total_return_price|24.3947|2009-11-10/total_return_price|26.5269|2009-11-24/total_return_price|25.6451|2009-10-14/enterprise_value|3405.5593|2009-10-28/enterprise_value|3396.6451|2009-11-11/enterprise_value|3783.1999|2009-11-25/enterprise_value|3655.9691
usa_0570|GPN||||||||||||||2.4151||3.9947||2.7751|87.9167|4.6643|||0.1517||4.2567||||||||||26.375|25.985|3688.9962|26.28|2010-02-28/total_current_assets|901.253|2010-02-28/cash_on_hand|589.62|2010-02-28/inventories_net|12.146|2010-02-28/net_ppe|178.549|2010-02-28/goodwill_and_intangible|787.527|2010-02-28/liabilities|1034.473|2010-02-28/total_current_liabilities|542.678|2010-02-28/total_long_term_liab|491.795|2010-02-28/book_value_of_equity|934.992|2010-02-28/retained_earnings|513.068|2010-02-28/treasury_stock||2010-01-12/ev_revenues|2.1174|2010-01-26/ev_revenues|1.9841|2010-02-09/ev_revenues|1.9967|2010-02-23/ev_revenues|1.8512|2010-02-28/ev_earnings|16.3124|2010-01-06/ev_free_cash_flow|3.9516|2010-01-20/ev_free_cash_flow|3.4503|2010-02-03/ev_free_cash_flow|3.324|2010-02-17/ev_free_cash_flow|3.1864|2010-02-28/ev_assets|1.7031|2010-01-05/ps_ratio|2.7651|2010-01-19/ps_ratio|2.4599|2010-02-02/ps_ratio|2.3842|2010-02-16/ps_ratio|2.3458|2010-01-05/pe_ratio|87.6|2010-01-19/pe_ratio|77.9333|2010-02-02/pe_ratio|75.5333|2010-02-16/pe_ratio|74.3167|2010-01-05/price_to_book_value|4.6475|2010-01-19/price_to_book_value|4.1363|2010-02-02/price_to_book_value|4.0089|2010-02-16/price_to_book_value|3.9444|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-02-28/debt_equity_ratio|0.4896|2010-01-05/dividend_yield|0.1522|2010-01-19/dividend_yield|0.1711|2010-02-02/dividend_yield|0.1765|2010-02-16/dividend_yield|0.1794|2010-02-28/shareholder_yield_ttm|-1.0522|2010-01-15/percent_of_shares_outstanding|4.0294|2010-01-29/percent_of_shares_outstanding|4.5199|2010-02-12/percent_of_shares_outstanding|4.9897|2010-02-26/percent_of_shares_outstanding|6.427|2010-02-28/average_shares_outs_diluted|165.272|2010-02-28/eps|0.295|2010-02-28/dividend_per_share|0.01|2010-02-28/revenues|398.535|2010-02-28/gross_profit|252.333|2010-02-28/sga_expense|178.484|2010-02-28/pre_tax_income|71.027|2010-02-28/net_income|48.461|2010-02-28/interest_income|-2.822|2010-01-05/price|26.28|2010-01-19/price|23.38|2010-02-02/price|22.66|2010-02-16/price|22.295|2010-01-05/total_return_price|25.8914|2010-01-19/total_return_price|23.0343|2010-02-02/total_return_price|22.325|2010-02-16/total_return_price|21.975|2010-01-06/enterprise_value|3649.1783|2010-01-20/enterprise_value|3186.2228|2010-02-03/enterprise_value|3069.6689|2010-02-17/enterprise_value|2942.5191
usa_0570|GPN||||||||||||||2.3104||9.4523||2.3892|18.381|4.0424|0.0432||0.1727||7.9302||||||||||23.16|22.8276|3595.5415|21.775|2010-05-31/total_current_assets|968.264|2010-05-31/cash_on_hand|769.946|2010-05-31/inventories_net|9.74|2010-05-31/net_ppe|183.938|2010-05-31/goodwill_and_intangible|569.09|2010-05-31/liabilities|1065.137|2010-05-31/total_current_liabilities|672.471|2010-05-31/total_long_term_liab|392.666|2010-05-31/book_value_of_equity|861.264|2010-05-31/retained_earnings|544.772|2010-05-31/treasury_stock|100|2010-04-06/ev_revenues|2.251|2010-04-20/ev_revenues|2.2587|2010-05-04/ev_revenues|2.13|2010-05-18/ev_revenues|2.1115|2010-05-31/ev_earnings|15.7565|2010-04-14/ev_free_cash_flow|9.1755|2010-04-28/ev_free_cash_flow|9.2099|2010-05-12/ev_free_cash_flow|8.6864|2010-05-26/ev_free_cash_flow|8.5233|2010-05-31/ev_assets|1.5709|2010-04-13/ps_ratio|2.2463|2010-04-27/ps_ratio|2.2999|2010-05-11/ps_ratio|2.1225|2010-05-25/ps_ratio|2.124|2010-04-13/pe_ratio|17.2817|2010-04-27/pe_ratio|17.6944|2010-05-11/pe_ratio|16.3294|2010-05-25/pe_ratio|16.3413|2010-04-13/price_to_book_value|3.8011|2010-04-27/price_to_book_value|3.8918|2010-05-11/price_to_book_value|3.5916|2010-05-25/price_to_book_value|3.5942|2010-04-06/peg_ratio|0.0422|2010-04-13/peg_ratio|0.0407|2010-04-20/peg_ratio|0.0424|2010-04-27/peg_ratio|0.0416|2010-05-04/peg_ratio|0.04|2010-05-11/peg_ratio|0.0384|2010-05-18/peg_ratio|0.0397|2010-05-25/peg_ratio|0.0384|2010-05-31/debt_equity_ratio|0.5809|2010-04-13/dividend_yield|0.1837|2010-04-27/dividend_yield|0.1794|2010-05-11/dividend_yield|0.1944|2010-05-25/dividend_yield|0.1943|2010-05-31/shareholder_yield_ttm|1.2859|2010-04-15/percent_of_shares_outstanding|8.7756|2010-04-30/percent_of_shares_outstanding|8.153|2010-05-14/percent_of_shares_outstanding|8.2058|2010-05-28/percent_of_shares_outstanding|6.5593|2010-05-31/average_shares_outs_diluted|163.874|2010-05-31/eps|0.21|2010-05-31/dividend_per_share|0.01|2010-05-31/revenues|425.05|2010-05-31/gross_profit|272.728|2010-05-31/sga_expense|201.243|2010-05-31/pre_tax_income|68.6|2010-05-31/net_income|34.19|2010-05-31/interest_income|-2.885|2010-04-13/price|21.775|2010-04-27/price|22.295|2010-05-11/price|20.575|2010-05-25/price|20.59|2010-04-13/total_return_price|21.4625|2010-04-27/total_return_price|21.975|2010-05-11/total_return_price|20.2797|2010-05-25/total_return_price|20.3042|2010-04-14/enterprise_value|3490.2693|2010-04-28/enterprise_value|3503.3263|2010-05-12/enterprise_value|3304.2067|2010-05-26/enterprise_value|3242.1858
usa_0570|GPN||||||||||||||1.7075||7.1815||1.9674|15.8871|3.6435|0.0323||0.203||5.3263||||||||||19.7|19.4265|2942.3278|18.125|2010-08-31/total_current_assets|805.269|2010-08-31/cash_on_hand|578.213|2010-08-31/inventories_net|6.731|2010-08-31/net_ppe|202.928|2010-08-31/goodwill_and_intangible|785.16|2010-08-31/liabilities|976.588|2010-08-31/total_current_liabilities|508.011|2010-08-31/total_long_term_liab|468.577|2010-08-31/book_value_of_equity|921.92|2010-08-31/retained_earnings|592.439|2010-08-31/treasury_stock|112.98|2010-07-13/ev_revenues|1.7608|2010-07-27/ev_revenues|1.8315|2010-08-10/ev_revenues|1.777|2010-08-24/ev_revenues|1.7095|2010-08-31/ev_earnings|14.8363|2010-07-07/ev_free_cash_flow|6.8974|2010-07-21/ev_free_cash_flow|6.8896|2010-08-04/ev_free_cash_flow|7.0136|2010-08-18/ev_free_cash_flow|6.9671|2010-08-31/ev_assets|1.5146|2010-07-06/ps_ratio|1.8101|2010-07-20/ps_ratio|1.867|2010-08-03/ps_ratio|1.912|2010-08-17/ps_ratio|1.8835|2010-08-31/ps_ratio|1.8397|2010-07-06/pe_ratio|14.6169|2010-07-20/pe_ratio|15.0766|2010-08-03/pe_ratio|15.4395|2010-08-17/pe_ratio|15.2097|2010-08-31/pe_ratio|15.8109|2010-07-06/price_to_book_value|3.3539|2010-07-20/price_to_book_value|3.4594|2010-08-03/price_to_book_value|3.5239|2010-08-17/price_to_book_value|3.4714|2010-08-31/price_to_book_value|3.2526|2010-07-01/peg_ratio|0.0314|2010-07-08/peg_ratio|0.0323|2010-07-15/peg_ratio|0.0333|2010-07-22/peg_ratio|0.0337|2010-07-29/peg_ratio|0.0325|2010-08-05/peg_ratio|0.0332|2010-08-12/peg_ratio|0.0326|2010-08-19/peg_ratio|0.0327|2010-08-26/peg_ratio|0.0329|2010-08-31/debt_equity_ratio|0.4993|2010-07-06/dividend_yield|0.2207|2010-07-20/dividend_yield|0.214|2010-08-03/dividend_yield|0.2089|2010-08-17/dividend_yield|0.2121|2010-08-31/dividend_yield|0.2126|2010-08-31/shareholder_yield_ttm|2.443|2010-07-15/percent_of_shares_outstanding|4.3998|2010-07-30/percent_of_shares_outstanding|3.7796|2010-08-13/percent_of_shares_outstanding|3.9741|2010-08-31/percent_of_shares_outstanding|3.4087|2010-08-31/average_shares_outs_diluted|160.678|2010-08-31/eps|0.305|2010-08-31/dividend_per_share|0.01|2010-08-31/revenues|440.138|2010-08-31/gross_profit|289.097|2010-08-31/sga_expense|206.99|2010-08-31/pre_tax_income|78.803|2010-08-31/net_income|49.368|2010-08-31/interest_income|-3.304|2010-07-06/price|18.125|2010-07-20/price|18.695|2010-08-03/price|19.145|2010-08-17/price|18.86|2010-08-31/price|18.815|2010-07-06/total_return_price|17.8734|2010-07-20/total_return_price|18.4355|2010-08-03/total_return_price|18.8792|2010-08-17/total_return_price|18.6081|2010-08-31/total_return_price|18.5637|2010-07-07/enterprise_value|2825.9096|2010-07-21/enterprise_value|2822.7222|2010-08-04/enterprise_value|2873.5111|2010-08-18/enterprise_value|2854.4881
usa_0570|GPN||||||||||||||1.885||-8.0931||2.0528|17.6429|3.6294|0.0409||0.1905||2.966||||||||||20.995|20.7146|3276.5885|19.45|2010-11-30/total_current_assets|928.658|2010-11-30/cash_on_hand|663.66|2010-11-30/inventories_net|7.737|2010-11-30/net_ppe|219.944|2010-11-30/goodwill_and_intangible|789.598|2010-11-30/liabilities|1058.125|2010-11-30/total_current_liabilities|605.985|2010-11-30/total_long_term_liab|452.14|2010-11-30/book_value_of_equity|988.529|2010-11-30/retained_earnings|636.594|2010-11-30/treasury_stock|112.98|2010-10-05/ev_revenues|1.9315|2010-10-19/ev_revenues|1.7633|2010-11-02/ev_revenues|1.8257|2010-11-16/ev_revenues|1.8553|2010-11-30/ev_revenues|1.8668|2010-11-30/ev_earnings|17.1787|2010-10-13/ev_free_cash_flow|-7.3618|2010-10-27/ev_free_cash_flow|-7.4681|2010-11-10/ev_free_cash_flow|-7.8873|2010-11-24/ev_free_cash_flow|-7.8637|2010-11-30/ev_assets|1.5497|2010-10-12/ps_ratio|1.9018|2010-10-26/ps_ratio|1.9487|2010-11-09/ps_ratio|1.9986|2010-11-23/ps_ratio|1.9785|2010-10-12/pe_ratio|16.3445|2010-10-26/pe_ratio|16.7479|2010-11-09/pe_ratio|17.1765|2010-11-23/pe_ratio|17.0042|2010-10-12/price_to_book_value|3.3619|2010-10-26/price_to_book_value|3.4448|2010-11-09/price_to_book_value|3.533|2010-11-23/price_to_book_value|3.4976|2010-10-07/peg_ratio|0.0398|2010-10-14/peg_ratio|0.0368|2010-10-21/peg_ratio|0.0366|2010-10-28/peg_ratio|0.0372|2010-11-04/peg_ratio|0.0383|2010-11-11/peg_ratio|0.0394|2010-11-18/peg_ratio|0.0393|2010-11-26/peg_ratio|0.0396|2010-11-30/debt_equity_ratio|0.5327|2010-10-12/dividend_yield|0.2057|2010-10-26/dividend_yield|0.2007|2010-11-09/dividend_yield|0.1957|2010-11-23/dividend_yield|0.1977|2010-11-30/shareholder_yield_ttm|3.8783|2010-10-15/percent_of_shares_outstanding|3.095|2010-10-29/percent_of_shares_outstanding|3.6044|2010-11-15/percent_of_shares_outstanding|3.0231|2010-11-30/percent_of_shares_outstanding|3.1362|2010-11-30/average_shares_outs_diluted|160.688|2010-11-30/eps|0.335|2010-11-30/dividend_per_share|0.01|2010-11-30/revenues|443.526|2010-11-30/gross_profit|289.321|2010-11-30/sga_expense|206.178|2010-11-30/pre_tax_income|82.916|2010-11-30/net_income|53.505|2010-11-30/interest_income|-0.227|2010-10-12/price|19.45|2010-10-26/price|19.93|2010-11-09/price|20.44|2010-11-23/price|20.235|2010-10-12/total_return_price|19.1902|2010-10-26/total_return_price|19.6638|2010-11-09/total_return_price|20.167|2010-11-23/total_return_price|19.9744|2010-10-13/enterprise_value|2980.5332|2010-10-27/enterprise_value|3023.558|2010-11-10/enterprise_value|3193.2672|2010-11-24/enterprise_value|3183.7061
usa_0570|GPN|201012|||||||||||||2.0989||-7.5565||2.1528|19.738|3.6463|0.0715||0.177||3.6776||||||||||22.6|22.3089|3532.3613|22.935|2011-01-11/ev_revenues|2.1455|2011-01-25/ev_revenues|2.146|2011-02-08/ev_revenues|2.2352|2011-02-22/ev_revenues|2.1979|2011-02-28/ev_earnings|20.0984|2011-01-05/ev_free_cash_flow|-7.6089|2011-01-19/ev_free_cash_flow|-7.87|2011-02-02/ev_free_cash_flow|-7.9109|2011-02-16/ev_free_cash_flow|-8.1874|2011-02-28/ev_assets||2011-01-04/ps_ratio|2.1847|2011-01-18/ps_ratio|2.2786|2011-02-01/ps_ratio|2.2871|2011-02-15/ps_ratio|2.3643|2011-01-04/pe_ratio|20.0306|2011-01-18/pe_ratio|20.8908|2011-02-01/pe_ratio|20.9694|2011-02-15/pe_ratio|21.6769|2011-01-04/price_to_book_value|3.7017|2011-01-18/price_to_book_value|3.8607|2011-02-01/price_to_book_value|3.8752|2011-02-15/price_to_book_value|4.006|2011-01-03/peg_ratio|0.0725|2011-01-10/peg_ratio|0.074|2011-01-18/peg_ratio|0.0742|2011-01-25/peg_ratio|0.0737|2011-02-01/peg_ratio|0.0744|2011-02-08/peg_ratio|0.0766|2011-02-15/peg_ratio|0.077|2011-02-22/peg_ratio|0.0754|2011-02-28/debt_equity_ratio||2011-01-04/dividend_yield|0.1744|2011-01-18/dividend_yield|0.1672|2011-02-01/dividend_yield|0.1666|2011-02-15/dividend_yield|0.1612|2011-02-28/shareholder_yield_ttm|5.1921|2011-01-14/percent_of_shares_outstanding|2.6465|2011-01-31/percent_of_shares_outstanding|2.034|2011-02-15/percent_of_shares_outstanding|2.3126|2011-02-28/percent_of_shares_outstanding|2.3866|2011-02-28/average_shares_outs_diluted|161.466|2011-02-28/eps|0.295|2011-02-28/dividend_per_share|0.01|2011-02-28/revenues|456.382|2011-02-28/gross_profit|288.05|2011-02-28/sga_expense|209.851|2011-02-28/pre_tax_income|75.515|2011-02-28/net_income|47.789|2011-02-28/interest_income|-2.684|2011-01-04/price|22.935|2011-01-18/price|23.92|2011-02-01/price|24.01|2011-02-15/price|24.82|2011-01-04/total_return_price|22.6396|2011-01-18/total_return_price|23.6119|2011-02-01/total_return_price|23.7008|2011-02-15/total_return_price|24.5104|2011-01-05/enterprise_value|3556.859|2011-01-19/enterprise_value|3678.9143|2011-02-02/enterprise_value|3698.0603|2011-02-16/enterprise_value|3827.2954
usa_0570|GPN||||||||||||||2.0568||4.7652||2.2056|21.0306|3.9001|||0.1661||1.6556||||||||||24.08|23.7796|3736.9903|26.15|2011-05-31/total_current_assets|1847.975|2011-05-31/cash_on_hand|1354.285|2011-05-31/inventories_net|7.64|2011-05-31/net_ppe|256.301|2011-05-31/goodwill_and_intangible|1121.137|2011-05-31/liabilities|1878.856|2011-05-31/total_current_liabilities|1444.364|2011-05-31/total_long_term_liab|434.492|2011-05-31/book_value_of_equity|1184.535|2011-05-31/retained_earnings|685.624|2011-04-05/ev_revenues|2.29|2011-04-19/ev_revenues|2.2782|2011-05-03/ev_revenues|2.3494|2011-05-17/ev_revenues|2.2782|2011-05-31/ev_revenues|2.0066|2011-05-31/ev_earnings|17.8352|2011-04-13/ev_free_cash_flow|5.1898|2011-04-27/ev_free_cash_flow|5.2164|2011-05-11/ev_free_cash_flow|5.2378|2011-05-25/ev_free_cash_flow|5.0255|2011-05-31/ev_assets|1.1138|2011-04-12/ps_ratio|2.3952|2011-04-26/ps_ratio|2.3746|2011-05-10/ps_ratio|2.4355|2011-05-24/ps_ratio|2.3696|2011-04-12/pe_ratio|22.8384|2011-04-26/pe_ratio|22.6419|2011-05-10/pe_ratio|23.2227|2011-05-24/pe_ratio|22.5939|2011-04-12/price_to_book_value|4.2353|2011-04-26/price_to_book_value|4.1989|2011-05-10/price_to_book_value|4.3066|2011-05-24/price_to_book_value|4.19|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio|4.1302|2011-05-31/debt_equity_ratio|0.5274|2011-04-12/dividend_yield|0.153|2011-04-26/dividend_yield|0.1543|2011-05-10/dividend_yield|0.1504|2011-05-24/dividend_yield|0.1546|2011-05-31/shareholder_yield_ttm|-0.2891|2011-04-15/percent_of_shares_outstanding|1.8278|2011-04-29/percent_of_shares_outstanding|1.828|2011-05-13/percent_of_shares_outstanding|1.9846|2011-05-31/percent_of_shares_outstanding|2.0623|2011-05-31/average_shares_outs_diluted|161.346|2011-05-31/eps|0.365|2011-05-31/dividend_per_share|0.01|2011-05-31/revenues|519.755|2011-05-31/gross_profit|328.316|2011-05-31/sga_expense|240.172|2011-05-31/pre_tax_income|86.973|2011-05-31/net_income|58.577|2011-05-31/interest_income|-1.171|2011-04-12/price|26.15|2011-04-26/price|25.925|2011-05-10/price|26.59|2011-05-24/price|25.87|2011-04-12/total_return_price|25.8238|2011-04-26/total_return_price|25.6016|2011-05-10/total_return_price|26.2583|2011-05-24/total_return_price|25.5569|2011-04-13/enterprise_value|4070.0083|2011-04-27/enterprise_value|4090.822|2011-05-11/enterprise_value|4107.633|2011-05-25/enterprise_value|3941.124
usa_0570|GPN||||||||||||||1.9133||5.8373||2.1895|19.45|3.4296|3.9585||0.1582||1.7511||||||||||25.285|24.979|3567.9322|25.535|2011-08-31/total_current_assets|1237.579|2011-08-31/cash_on_hand|723.952|2011-08-31/inventories_net|10.454|2011-08-31/net_ppe|255.664|2011-08-31/goodwill_and_intangible|1102.499|2011-08-31/liabilities|1262.987|2011-08-31/total_current_liabilities|802.387|2011-08-31/total_long_term_liab|460.6|2011-08-31/book_value_of_equity|1157.711|2011-08-31/retained_earnings|736.868|2011-07-12/ev_revenues|1.9673|2011-07-26/ev_revenues|1.8502|2011-08-09/ev_revenues|1.647|2011-08-23/ev_revenues|1.6314|2011-08-31/ev_earnings|17.2903|2011-07-06/ev_free_cash_flow|6.0607|2011-07-20/ev_free_cash_flow|6.1278|2011-08-03/ev_free_cash_flow|5.4943|2011-08-17/ev_free_cash_flow|5.1061|2011-08-31/ev_free_cash_flow|31.6288|2011-08-31/ev_assets|1.4255|2011-07-05/ps_ratio|2.2111|2011-07-19/ps_ratio|2.2484|2011-08-02/ps_ratio|1.9899|2011-08-16/ps_ratio|1.9405|2011-08-30/ps_ratio|1.9721|2011-07-05/pe_ratio|19.6423|2011-07-19/pe_ratio|19.9731|2011-08-02/pe_ratio|17.6769|2011-08-16/pe_ratio|17.2385|2011-08-30/pe_ratio|17.5192|2011-07-05/price_to_book_value|3.4629|2011-07-19/price_to_book_value|3.5219|2011-08-02/price_to_book_value|3.117|2011-08-16/price_to_book_value|3.0498|2011-08-30/price_to_book_value|3.0995|2011-07-05/peg_ratio|4.0594|2011-07-08/peg_ratio|4.1524|2011-07-15/peg_ratio|4.0769|2011-07-22/peg_ratio|3.8337|2011-07-29/peg_ratio|3.7685|2011-08-05/peg_ratio|3.5491|2011-08-12/peg_ratio|3.5594|2011-08-19/peg_ratio|3.2661|2011-08-26/peg_ratio|3.5133|2011-08-31/debt_equity_ratio|0.5966|2011-07-05/dividend_yield|0.1566|2011-07-19/dividend_yield|0.1541|2011-08-02/dividend_yield|0.1741|2011-08-16/dividend_yield|0.1785|2011-08-30/dividend_yield|0.1756|2011-08-31/shareholder_yield_ttm|1.2136|2011-07-15/percent_of_shares_outstanding|1.8029|2011-07-29/percent_of_shares_outstanding|1.7921|2011-08-15/percent_of_shares_outstanding|1.748|2011-08-31/percent_of_shares_outstanding|1.0227|2011-08-31/average_shares_outs_diluted|161.662|2011-08-31/eps|0.395|2011-08-31/dividend_per_share|0.01|2011-08-31/revenues|542.771|2011-08-31/gross_profit|351.235|2011-08-31/sga_expense|242.625|2011-08-31/pre_tax_income|107.024|2011-08-31/net_income|63.974|2011-08-31/interest_income|-1.586|2011-07-05/price|25.535|2011-07-19/price|25.965|2011-08-02/price|22.98|2011-08-16/price|22.41|2011-08-30/price|22.775|2011-07-05/total_return_price|25.226|2011-07-19/total_return_price|25.6508|2011-08-02/total_return_price|22.7019|2011-08-16/total_return_price|22.1487|2011-08-30/total_return_price|22.5094|2011-07-06/enterprise_value|3704.489|2011-07-20/enterprise_value|3745.5347|2011-08-03/enterprise_value|3358.3152|2011-08-17/enterprise_value|3121.0401|2011-08-31/enterprise_value|3870.351
usa_0570|GPN||||||||||||||1.8571||27.9734||1.6927|14.8165|2.8018|0.8645||0.1942||0.8082||||||||||20.595|20.3548|3423.0525|21.84|2011-11-30/total_current_assets|1190.41|2011-11-30/cash_on_hand|770.86|2011-11-30/inventories_net|11.79|2011-11-30/net_ppe|258.041|2011-11-30/goodwill_and_intangible|1040.761|2011-11-30/liabilities|1180.591|2011-11-30/total_current_liabilities|807.424|2011-11-30/total_long_term_liab|373.167|2011-11-30/book_value_of_equity|1146.355|2011-11-30/retained_earnings|790.532|2011-10-04/ev_revenues|1.7633|2011-10-18/ev_revenues|1.8855|2011-11-01/ev_revenues|1.9258|2011-11-15/ev_revenues|1.9513|2011-11-29/ev_revenues|1.7925|2011-11-30/ev_earnings|15.1132|2011-10-12/ev_free_cash_flow|30.423|2011-10-26/ev_free_cash_flow|30.295|2011-11-09/ev_free_cash_flow|31.1206|2011-11-23/ev_free_cash_flow|28.5798|2011-11-30/ev_assets|1.3384|2011-10-11/ps_ratio|1.795|2011-10-25/ps_ratio|1.8008|2011-11-08/ps_ratio|1.9339|2011-11-22/ps_ratio|1.7334|2011-10-11/pe_ratio|15.7122|2011-10-25/pe_ratio|15.7626|2011-11-08/pe_ratio|16.9281|2011-11-22/pe_ratio|15.1727|2011-10-11/price_to_book_value|2.9548|2011-10-25/price_to_book_value|2.9643|2011-11-08/price_to_book_value|3.1835|2011-11-22/price_to_book_value|2.8534|2011-10-07/peg_ratio|0.9053|2011-10-14/peg_ratio|0.9473|2011-10-21/peg_ratio|0.9494|2011-10-28/peg_ratio|1.0025|2011-11-04/peg_ratio|0.9997|2011-11-11/peg_ratio|1.0027|2011-11-18/peg_ratio|0.9308|2011-11-25/peg_ratio|0.885|2011-11-30/debt_equity_ratio|0.4509|2011-10-11/dividend_yield|0.1832|2011-10-25/dividend_yield|0.1826|2011-11-08/dividend_yield|0.17|2011-11-22/dividend_yield|0.1897|2011-11-30/shareholder_yield_ttm|2.7506|2011-10-14/percent_of_shares_outstanding|1.0294|2011-10-31/percent_of_shares_outstanding|0.8694|2011-11-15/percent_of_shares_outstanding|0.996|2011-11-30/percent_of_shares_outstanding|0.7749|2011-11-30/average_shares_outs_diluted|157.752|2011-11-30/eps|0.39|2011-11-30/dividend_per_share|0.01|2011-11-30/revenues|530.505|2011-11-30/gross_profit|344.574|2011-11-30/sga_expense|247.994|2011-11-30/pre_tax_income|93.961|2011-11-30/net_income|61.181|2011-11-30/interest_income|-2.619|2011-10-11/price|21.84|2011-10-25/price|21.91|2011-11-08/price|23.53|2011-11-22/price|21.09|2011-10-11/total_return_price|21.5853|2011-10-25/total_return_price|21.6545|2011-11-08/total_return_price|23.2556|2011-11-22/total_return_price|20.853|2011-10-12/enterprise_value|3722.8062|2011-10-26/enterprise_value|3707.143|2011-11-09/enterprise_value|3808.1703|2011-11-23/enterprise_value|3497.2568
usa_0570|GPN||||||||||||||1.8282||9.7704||1.8211|16.0865|3.1777|0.6257||0.1721||0.8439||||||||||23.245|22.9838|3660.446|24.075|2012-02-29/total_current_assets|1126.499|2012-02-29/cash_on_hand|735.733|2012-02-29/inventories_net|12.38|2012-02-29/net_ppe|288.428|2012-02-29/goodwill_and_intangible|1079.815|2012-02-29/liabilities|1107.767|2012-02-29/total_current_liabilities|752.37|2012-02-29/total_long_term_liab|355.397|2012-02-29/book_value_of_equity|1229.977|2012-02-29/retained_earnings|842.487|2012-01-10/ev_revenues|1.8585|2012-01-24/ev_revenues|1.8726|2012-02-07/ev_revenues|1.9491|2012-02-21/ev_revenues|1.9885|2012-02-29/ev_earnings|16.8592|2012-01-04/ev_free_cash_flow|10.1719|2012-01-18/ev_free_cash_flow|10.2604|2012-02-01/ev_free_cash_flow|10.5867|2012-02-15/ev_free_cash_flow|10.9318|2012-02-29/ev_free_cash_flow|-11.8815|2012-02-29/ev_assets|1.5568|2012-01-03/ps_ratio|1.8861|2012-01-17/ps_ratio|1.8646|2012-01-31/ps_ratio|1.9594|2012-02-14/ps_ratio|2.0318|2012-02-28/ps_ratio|2.0451|2012-01-03/pe_ratio|16.6609|2012-01-17/pe_ratio|16.4706|2012-01-31/pe_ratio|17.308|2012-02-14/pe_ratio|17.9481|2012-02-28/pe_ratio|18.0657|2012-01-03/price_to_book_value|3.2911|2012-01-17/price_to_book_value|3.2537|2012-01-31/price_to_book_value|3.4192|2012-02-14/price_to_book_value|3.5456|2012-02-28/price_to_book_value|3.5689|2012-01-06/peg_ratio|0.6123|2012-01-13/peg_ratio|0.6219|2012-01-20/peg_ratio|0.6366|2012-01-27/peg_ratio|0.6632|2012-02-03/peg_ratio|0.67|2012-02-10/peg_ratio|0.6797|2012-02-17/peg_ratio|0.6883|2012-02-24/peg_ratio|0.6859|2012-02-29/debt_equity_ratio|0.3871|2012-01-03/dividend_yield|0.1661|2012-01-17/dividend_yield|0.1681|2012-01-31/dividend_yield|0.1599|2012-02-14/dividend_yield|0.1542|2012-02-28/dividend_yield|0.1532|2012-02-29/shareholder_yield_ttm|3.2781|2012-01-13/percent_of_shares_outstanding|1.0626|2012-01-31/percent_of_shares_outstanding|0.9738|2012-02-15/percent_of_shares_outstanding|0.9361|2012-02-29/percent_of_shares_outstanding|1.0434|2012-02-29/average_shares_outs_diluted|158.13|2012-02-29/eps|0.365|2012-02-29/dividend_per_share|0.01|2012-02-29/revenues|533.539|2012-02-29/gross_profit|339.321|2012-02-29/sga_expense|246.973|2012-02-29/pre_tax_income|91.018|2012-02-29/net_income|57.92|2012-02-29/interest_income|-1.33|2012-01-03/price|24.075|2012-01-17/price|23.8|2012-01-31/price|25.01|2012-02-14/price|25.935|2012-02-28/price|26.105|2012-01-03/total_return_price|23.8044|2012-01-17/total_return_price|23.5325|2012-01-31/total_return_price|24.7289|2012-02-14/total_return_price|25.6535|2012-02-28/total_return_price|25.8217|2012-01-04/enterprise_value|3810.8876|2012-01-18/enterprise_value|3844.052|2012-02-01/enterprise_value|3966.2939|2012-02-15/enterprise_value|4095.5884|2012-02-29/enterprise_value|4074.0668
usa_0570|GPN||||||||||||||1.949||-12.0991||2.0005|17.5809|3.4018|0.4851||0.1502||0.8896||||||||||26.635|26.3459|4148.6848|22.27|2012-05-31/total_current_assets|1248.739|2012-05-31/cash_on_hand|781.275|2012-05-31/inventories_net|9.864|2012-05-31/net_ppe|305.848|2012-05-31/goodwill_and_intangible|1014.875|2012-05-31/liabilities|1242.8|2012-05-31/total_current_liabilities|837.285|2012-05-31/total_long_term_liab|405.515|2012-05-31/book_value_of_equity|1172.184|2012-05-31/retained_earnings|843.456|2012-04-03/ev_revenues|1.7418|2012-04-17/ev_revenues|1.686|2012-05-01/ev_revenues|1.7425|2012-05-15/ev_revenues|1.5885|2012-05-29/ev_revenues|1.6032|2012-05-31/ev_earnings|17.8417|2012-04-11/ev_free_cash_flow|-10.2455|2012-04-25/ev_free_cash_flow|-10.4952|2012-05-09/ev_free_cash_flow|-10.0462|2012-05-23/ev_free_cash_flow|-9.7186|2012-05-31/ev_assets|1.2489|2012-04-10/ps_ratio|1.6727|2012-04-24/ps_ratio|1.6802|2012-05-08/ps_ratio|1.6512|2012-05-22/ps_ratio|1.5837|2012-04-10/pe_ratio|14.6997|2012-04-24/pe_ratio|14.7657|2012-05-08/pe_ratio|14.5116|2012-05-22/pe_ratio|13.9175|2012-04-10/price_to_book_value|2.8448|2012-04-24/price_to_book_value|2.8576|2012-05-08/price_to_book_value|2.8084|2012-05-22/price_to_book_value|2.6934|2012-04-09/peg_ratio|0.4642|2012-04-16/peg_ratio|0.4566|2012-04-23/peg_ratio|0.4567|2012-04-30/peg_ratio|0.4742|2012-05-07/peg_ratio|0.4537|2012-05-14/peg_ratio|0.4396|2012-05-21/peg_ratio|0.432|2012-05-29/peg_ratio|0.4407|2012-05-31/debt_equity_ratio|0.4508|2012-04-10/dividend_yield|0.1796|2012-04-24/dividend_yield|0.1788|2012-05-08/dividend_yield|0.1819|2012-05-22/dividend_yield|0.1897|2012-05-31/shareholder_yield_ttm|0.1521|2012-04-13/percent_of_shares_outstanding|1.3074|2012-04-30/percent_of_shares_outstanding|0.8741|2012-05-15/percent_of_shares_outstanding|1.4793|2012-05-31/percent_of_shares_outstanding|1.2912|2012-05-31/average_shares_outs_diluted|158.382|2012-05-31/eps|0.485|2012-05-31/dividend_per_share|0.01|2012-05-31/revenues|597.032|2012-05-31/gross_profit|383.961|2012-05-31/sga_expense|289.711|2012-05-31/pre_tax_income|8.445|2012-05-31/net_income|5.086|2012-05-31/interest_income|-1.367|2012-04-10/price|22.27|2012-04-24/price|22.37|2012-05-08/price|21.985|2012-05-22/price|21.085|2012-04-10/total_return_price|22.0283|2012-04-24/total_return_price|22.1272|2012-05-08/total_return_price|21.7464|2012-05-22/total_return_price|20.8658|2012-04-11/enterprise_value|3513.0931|2012-04-25/enterprise_value|3598.7227|2012-05-09/enterprise_value|3444.7465|2012-05-23/enterprise_value|3332.4067
usa_0570|GPN||||||||||||||1.4559||-11.7959||1.5214|12.8991|2.8266|0.4811||0.1897||1.1981||||||||||21.09|20.8708|3342.3811|21.74|2012-08-31/total_current_assets|1336.881|2012-08-31/cash_on_hand|841.331|2012-08-31/inventories_net|12.839|2012-08-31/net_ppe|324.005|2012-08-31/goodwill_and_intangible|1025.516|2012-08-31/liabilities|1522.472|2012-08-31/total_current_liabilities|1045.946|2012-08-31/total_long_term_liab|476.526|2012-08-31/book_value_of_equity|1148.952|2012-08-31/retained_earnings|889.37|2012-07-10/ev_revenues|1.5502|2012-07-24/ev_revenues|1.5075|2012-08-07/ev_revenues|1.5658|2012-08-21/ev_revenues|1.4369|2012-08-31/ev_earnings|18.2478|2012-07-05/ev_free_cash_flow|-12.3094|2012-07-19/ev_free_cash_flow|-12.4442|2012-08-02/ev_free_cash_flow|-11.7721|2012-08-16/ev_free_cash_flow|-11.6412|2012-08-30/ev_free_cash_flow|-11.5744|2012-08-31/ev_assets|1.1113|2012-07-03/ps_ratio|1.5683|2012-07-17/ps_ratio|1.591|2012-07-31/ps_ratio|1.5445|2012-08-14/ps_ratio|1.5149|2012-08-21/ps_ratio|1.4384|2012-07-03/pe_ratio|13.2966|2012-07-17/pe_ratio|13.4893|2012-07-31/pe_ratio|13.0948|2012-08-14/pe_ratio|12.844|2012-08-21/pe_ratio|12.1957|2012-07-03/price_to_book_value|2.9173|2012-07-17/price_to_book_value|2.96|2012-07-31/price_to_book_value|2.8734|2012-08-14/price_to_book_value|2.827|2012-08-28/price_to_book_value|2.7974|2012-07-03/peg_ratio|0.516|2012-07-10/peg_ratio|0.5124|2012-07-17/peg_ratio|0.5235|2012-07-24/peg_ratio|0.4982|2012-07-31/peg_ratio|0.5082|2012-08-07/peg_ratio|0.516|2012-08-14/peg_ratio|0.4984|2012-08-21/peg_ratio|0.4733|2012-08-28/peg_ratio|0.4932|2012-08-31/debt_equity_ratio|0.472|2012-07-03/dividend_yield|0.184|2012-07-17/dividend_yield|0.1814|2012-07-31/dividend_yield|0.1868|2012-08-14/dividend_yield|0.1905|2012-08-28/dividend_yield|0.1925|2012-08-31/shareholder_yield_ttm|1.8524|2012-07-13/percent_of_shares_outstanding|0.8664|2012-07-31/percent_of_shares_outstanding|0.8713|2012-08-15/percent_of_shares_outstanding|1.0078|2012-08-31/percent_of_shares_outstanding|1.1298|2012-08-31/average_shares_outs_diluted|158.086|2012-08-31/eps|0.295|2012-08-31/dividend_per_share|0.01|2012-08-31/revenues|590.287|2012-08-31/gross_profit|385.896|2012-08-31/sga_expense|281.419|2012-08-31/pre_tax_income|78.926|2012-08-31/net_income|46.675|2012-08-31/interest_income|-1.562|2012-07-03/price|21.74|2012-07-17/price|22.055|2012-07-31/price|21.41|2012-08-14/price|21|2012-08-28/price|20.78|2012-07-03/total_return_price|21.514|2012-07-17/total_return_price|21.8258|2012-07-31/total_return_price|21.1875|2012-08-14/total_return_price|20.7817|2012-08-28/total_return_price|20.5738|2012-07-05/enterprise_value|3487.8812|2012-07-19/enterprise_value|3526.076|2012-08-02/enterprise_value|3335.638|2012-08-16/enterprise_value|3298.555|2012-08-30/enterprise_value|3279.619
usa_0570|GPN||||||||||||||1.4416||8.795||1.5192|14.0945|2.9912|1.3605||0.1836||1.0669||||||||||21.785|21.5688|3289.9093|21.43|2012-11-30/total_current_assets|1489.92|2012-11-30/cash_on_hand|998.261|2012-11-30/inventories_net|14.147|2012-11-30/net_ppe|338.195|2012-11-30/goodwill_and_intangible|1475.69|2012-11-30/liabilities|2053.92|2012-11-30/total_current_liabilities|1037.47|2012-11-30/total_long_term_liab|1016.45|2012-11-30/book_value_of_equity|1233.964|2012-11-30/retained_earnings|957.978|2012-10-02/ev_revenues|1.4319|2012-10-16/ev_revenues|1.4497|2012-10-31/ev_revenues|1.4245|2012-11-14/ev_revenues|1.3772|2012-11-28/ev_revenues|1.4567|2012-11-30/ev_earnings|20.5276|2012-10-11/ev_free_cash_flow|8.6241|2012-10-25/ev_free_cash_flow|8.6115|2012-11-08/ev_free_cash_flow|8.31|2012-11-23/ev_free_cash_flow|8.6853|2012-11-30/ev_assets|1.0768|2012-10-02/ps_ratio|1.5083|2012-10-16/ps_ratio|1.5262|2012-10-31/ps_ratio|1.5009|2012-11-14/ps_ratio|1.4535|2012-11-28/ps_ratio|1.5332|2012-10-02/pe_ratio|13.9935|2012-10-16/pe_ratio|14.1596|2012-10-31/pe_ratio|13.9251|2012-11-14/pe_ratio|13.4853|2012-11-28/pe_ratio|14.2248|2012-10-09/price_to_book_value|2.9425|2012-10-23/price_to_book_value|2.9548|2012-11-06/price_to_book_value|2.9679|2012-11-20/price_to_book_value|2.8821|2012-10-02/peg_ratio|1.3414|2012-10-09/peg_ratio|1.3383|2012-10-16/peg_ratio|1.3574|2012-10-23/peg_ratio|1.3439|2012-10-31/peg_ratio|1.3349|2012-11-07/peg_ratio|1.3146|2012-11-14/peg_ratio|1.2927|2012-11-21/peg_ratio|1.3268|2012-11-28/peg_ratio|1.3636|2012-11-30/debt_equity_ratio|0.8856|2012-10-09/dividend_yield|0.1867|2012-10-23/dividend_yield|0.1859|2012-11-06/dividend_yield|0.1851|2012-11-20/dividend_yield|0.1906|2012-11-30/shareholder_yield_ttm|-1.3639|2012-10-15/percent_of_shares_outstanding|2.0712|2012-10-31/percent_of_shares_outstanding|2.5453|2012-11-15/percent_of_shares_outstanding|2.4153|2012-11-30/percent_of_shares_outstanding|2.387|2012-11-30/average_shares_outs_diluted|158.124|2012-11-30/eps|0.445|2012-11-30/dividend_per_share|0.01|2012-11-30/revenues|588.538|2012-11-30/gross_profit|378.27|2012-11-30/sga_expense|276.177|2012-11-30/pre_tax_income|104.16|2012-11-30/net_income|70.183|2012-11-30/interest_income|-12.422|2012-10-09/price|21.43|2012-10-23/price|21.52|2012-11-06/price|21.615|2012-11-20/price|20.99|2012-10-09/total_return_price|21.2174|2012-10-23/total_return_price|21.3065|2012-11-06/total_return_price|21.4005|2012-11-20/total_return_price|20.7916|2012-10-11/enterprise_value|3226.0171|2012-10-25/enterprise_value|3221.2843|2012-11-08/enterprise_value|3108.487|2012-11-23/enterprise_value|3248.8921
usa_0570|GPN||||||||||||||1.6179||27.6395||1.523|13.9843|2.9047|1.3936||0.1757||2.228||||||||||22.765|22.5499|3766.1863|23.065|2013-02-28/total_current_assets|1146.862|2013-02-28/cash_on_hand|682.96|2013-02-28/inventories_net|11.349|2013-02-28/net_ppe|341.573|2013-02-28/goodwill_and_intangible|1464.609|2013-02-28/liabilities|1790.986|2013-02-28/total_current_liabilities|673.828|2013-02-28/total_long_term_liab|1117.158|2013-02-28/book_value_of_equity|1147.087|2013-02-28/retained_earnings|946.195|2013-01-09/ev_revenues|1.7675|2013-01-23/ev_revenues|1.7917|2013-02-06/ev_revenues|1.8016|2013-02-20/ev_revenues|1.8166|2013-02-28/ev_earnings|23.7144|2013-01-04/ev_free_cash_flow|28.9973|2013-01-18/ev_free_cash_flow|30.6612|2013-02-01/ev_free_cash_flow|30.1817|2013-02-15/ev_free_cash_flow|30.6901|2013-02-28/ev_assets|1.3907|2013-01-09/ps_ratio|1.6733|2013-01-23/ps_ratio|1.6976|2013-02-06/ps_ratio|1.7076|2013-02-20/ps_ratio|1.7226|2013-01-09/pe_ratio|15.3648|2013-01-23/pe_ratio|15.588|2013-02-06/pe_ratio|15.6792|2013-02-20/pe_ratio|15.8176|2013-01-02/price_to_book_value|2.943|2013-01-16/price_to_book_value|3.1587|2013-01-30/price_to_book_value|3.1433|2013-02-13/price_to_book_value|3.1772|2013-02-27/price_to_book_value|3.1389|2013-01-02/peg_ratio|1.4456|2013-01-09/peg_ratio|1.5312|2013-01-16/peg_ratio|1.5516|2013-01-23/peg_ratio|1.5534|2013-01-30/peg_ratio|1.544|2013-02-06/peg_ratio|1.5625|2013-02-13/peg_ratio|1.5606|2013-02-20/peg_ratio|1.5763|2013-02-27/peg_ratio|1.5418|2013-02-28/debt_equity_ratio|0.979|2013-01-02/dividend_yield|0.1734|2013-01-16/dividend_yield|0.1616|2013-01-30/dividend_yield|0.1624|2013-02-13/dividend_yield|0.1606|2013-02-27/dividend_yield|0.1626|2013-02-28/shareholder_yield_ttm|0.8866|2013-01-15/percent_of_shares_outstanding|2.2601|2013-01-31/percent_of_shares_outstanding|2.563|2013-02-15/percent_of_shares_outstanding|2.7226|2013-02-28/percent_of_shares_outstanding|2.989|2013-02-28/average_shares_outs_diluted|156.648|2013-02-28/eps|0.375|2013-02-28/dividend_per_share|0.01|2013-02-28/revenues|578.746|2013-02-28/gross_profit|361.281|2013-02-28/sga_expense|271.696|2013-02-28/pre_tax_income|86.247|2013-02-28/net_income|58.462|2013-02-28/interest_income|-4.527|2013-01-02/price|23.065|2013-01-16/price|24.755|2013-01-30/price|24.635|2013-02-13/price|24.9|2013-02-27/price|24.6|2013-01-02/total_return_price|22.847|2013-01-16/total_return_price|24.5211|2013-01-30/total_return_price|24.4022|2013-02-13/total_return_price|24.6747|2013-02-27/total_return_price|24.3774|2013-01-04/enterprise_value|3951.1962|2013-01-18/enterprise_value|4177.9235|2013-02-01/enterprise_value|4112.5819|2013-02-15/enterprise_value|4181.8597
usa_0570|GPN||||||||||||||1.8026||29.493||1.6008|14.9281|3.3073|2.7532||0.1618||3.9452||||||||||24.715|24.4913|4256.7238|23.045|2013-05-31/total_current_assets|1214.492|2013-05-31/cash_on_hand|680.47|2013-05-31/inventories_net|11.057|2013-05-31/net_ppe|348.064|2013-05-31/goodwill_and_intangible|1445.07|2013-05-31/liabilities|1838.449|2013-05-31/total_current_liabilities|704.114|2013-05-31/total_long_term_liab|1134.335|2013-05-31/book_value_of_equity|1146.085|2013-05-31/retained_earnings|958.751|2013-04-03/ev_revenues|1.6869|2013-04-17/ev_revenues|1.7024|2013-05-01/ev_revenues|1.7588|2013-05-15/ev_revenues|1.7552|2013-05-29/ev_revenues|1.7995|2013-05-31/ev_earnings|19.5647|2013-04-01/ev_free_cash_flow|29.96|2013-04-15/ev_free_cash_flow|27.5304|2013-04-29/ev_free_cash_flow|28.3596|2013-05-13/ev_free_cash_flow|28.5973|2013-05-28/ev_free_cash_flow|28.7663|2013-05-31/ev_assets|1.3531|2013-04-03/ps_ratio|1.4919|2013-04-17/ps_ratio|1.508|2013-05-01/ps_ratio|1.5663|2013-05-15/ps_ratio|1.5626|2013-05-29/ps_ratio|1.6085|2013-04-03/pe_ratio|13.9125|2013-04-17/pe_ratio|14.0625|2013-05-01/pe_ratio|14.6062|2013-05-15/pe_ratio|14.5719|2013-05-29/pe_ratio|15|2013-04-10/price_to_book_value|3.063|2013-04-24/price_to_book_value|3.045|2013-05-08/price_to_book_value|3.1354|2013-05-22/price_to_book_value|3.1221|2013-04-03/peg_ratio|2.4797|2013-04-10/peg_ratio|2.5671|2013-04-17/peg_ratio|2.5064|2013-04-24/peg_ratio|2.5521|2013-05-01/peg_ratio|2.6033|2013-05-08/peg_ratio|2.6279|2013-05-15/peg_ratio|2.5972|2013-05-22/peg_ratio|2.6167|2013-05-29/peg_ratio|2.6735|2013-05-31/debt_equity_ratio|1.0042|2013-04-10/dividend_yield|0.1736|2013-04-24/dividend_yield|0.1746|2013-05-08/dividend_yield|0.1696|2013-05-22/dividend_yield|0.1703|2013-05-31/shareholder_yield_ttm|1.5647|2013-04-15/percent_of_shares_outstanding|3.4256|2013-04-30/percent_of_shares_outstanding|4.9176|2013-05-15/percent_of_shares_outstanding|6.3042|2013-05-31/percent_of_shares_outstanding|6.0132|2013-05-31/average_shares_outs_diluted|153.334|2013-05-31/eps|0.265|2013-05-31/dividend_per_share|0.01|2013-05-31/revenues|618.352|2013-05-31/gross_profit|388.401|2013-05-31/sga_expense|290.568|2013-05-31/pre_tax_income|64.951|2013-05-31/net_income|40.805|2013-05-31/interest_income|-4.418|2013-04-10/price|23.045|2013-04-24/price|22.91|2013-05-08/price|23.59|2013-05-22/price|23.49|2013-04-10/total_return_price|22.8364|2013-04-24/total_return_price|22.7027|2013-05-08/total_return_price|23.3765|2013-05-22/total_return_price|23.2873|2013-04-01/enterprise_value|4324.1259|2013-04-15/enterprise_value|3973.4635|2013-04-29/enterprise_value|4093.1461|2013-05-13/enterprise_value|4127.45|2013-05-28/enterprise_value|4151.8439
usa_0570|GPN||||||||||||||1.7276||28.7507||1.526|16.7826|3.157|||0.1668||6.6536||||||||||23.985|23.778|4081.3369|23.23|2013-08-31/total_current_assets|1590.068|2013-08-31/cash_on_hand|725.887|2013-08-31/inventories_net|6.677|2013-08-31/net_ppe|355.37|2013-08-31/goodwill_and_intangible|1434.812|2013-08-31/liabilities|2294.801|2013-08-31/total_current_liabilities|1044.82|2013-08-31/total_long_term_liab|1249.981|2013-08-31/book_value_of_equity|1067.022|2013-08-31/retained_earnings|917.55|2013-07-10/ev_revenues|1.7727|2013-07-24/ev_revenues|1.814|2013-08-07/ev_revenues|1.7745|2013-08-21/ev_revenues|1.7961|2013-08-31/ev_earnings|18.3154|2013-07-09/ev_free_cash_flow|29.6646|2013-07-23/ev_free_cash_flow|30.6105|2013-08-06/ev_free_cash_flow|30.1047|2013-08-20/ev_free_cash_flow|30.0568|2013-08-31/ev_assets|1.2252|2013-07-10/ps_ratio|1.5728|2013-07-24/ps_ratio|1.6123|2013-08-07/ps_ratio|1.5715|2013-08-21/ps_ratio|1.5939|2013-07-10/pe_ratio|17.2971|2013-07-24/pe_ratio|17.7319|2013-08-07/pe_ratio|17.2826|2013-08-21/pe_ratio|17.529|2013-07-03/price_to_book_value|3.0576|2013-07-17/price_to_book_value|3.1614|2013-07-31/price_to_book_value|3.0539|2013-08-14/price_to_book_value|3.1647|2013-08-28/price_to_book_value|3.1759|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-08-31/debt_equity_ratio|1.3131|2013-07-03/dividend_yield|0.1722|2013-07-17/dividend_yield|0.1669|2013-07-31/dividend_yield|0.1727|2013-08-14/dividend_yield|0.1667|2013-08-28/dividend_yield|0.1661|2013-08-31/shareholder_yield_ttm|4.4764|2013-07-15/percent_of_shares_outstanding|5.8019|2013-07-31/percent_of_shares_outstanding|5.8223|2013-08-15/percent_of_shares_outstanding|5.2841|2013-08-30/percent_of_shares_outstanding|4.741|2013-08-31/average_shares_outs_diluted|148.578|2013-08-31/eps|0.435|2013-08-31/dividend_per_share|0.01|2013-08-31/revenues|629.685|2013-08-31/gross_profit|398.94|2013-08-31/sga_expense|291.556|2013-08-31/pre_tax_income|102.843|2013-08-31/net_income|64.643|2013-08-31/interest_income|-4.541|2013-07-03/price|23.23|2013-07-17/price|23.97|2013-07-31/price|23.155|2013-08-14/price|23.995|2013-08-28/price|24.08|2013-07-03/total_return_price|23.0295|2013-07-17/total_return_price|23.7631|2013-07-31/total_return_price|22.9552|2013-08-14/total_return_price|23.7979|2013-08-28/total_return_price|23.8822|2013-07-09/enterprise_value|4211.0698|2013-07-23/enterprise_value|4345.3478|2013-08-06/enterprise_value|4273.5476|2013-08-20/enterprise_value|4266.7455
usa_0570|GPN||||||||||||||1.8512||75.2976||1.6018|16.5099|3.4114|||0.1602||4.2743||||||||||24.97|24.7649|4451.2946|27.15|2013-11-30/total_current_assets|2058.308|2013-11-30/cash_on_hand|1096.833|2013-11-30/inventories_net|8.886|2013-11-30/net_ppe|357.88|2013-11-30/goodwill_and_intangible|1442.66|2013-11-30/liabilities|2749.88|2013-11-30/total_current_liabilities|1573.005|2013-11-30/total_long_term_liab|1176.875|2013-11-30/book_value_of_equity|1087.113|2013-11-30/retained_earnings|896.597|2013-10-02/ev_revenues|2.0413|2013-10-16/ev_revenues|2.0377|2013-10-30/ev_revenues|2.1409|2013-11-13/ev_revenues|2.2166|2013-11-27/ev_revenues|2.2384|2013-11-30/ev_earnings|21.1221|2013-10-01/ev_free_cash_flow|76.2627|2013-10-15/ev_free_cash_flow|81.9961|2013-10-29/ev_free_cash_flow|87.7541|2013-11-12/ev_free_cash_flow|89.5296|2013-11-26/ev_free_cash_flow|92.0079|2013-11-30/ev_assets|1.2616|2013-10-02/ps_ratio|1.8029|2013-10-16/ps_ratio|1.7991|2013-10-30/ps_ratio|1.9082|2013-11-13/ps_ratio|1.9883|2013-11-27/ps_ratio|2.0113|2013-10-02/pe_ratio|18.5822|2013-10-16/pe_ratio|18.5428|2013-10-30/pe_ratio|19.6678|2013-11-13/pe_ratio|20.4934|2013-11-27/pe_ratio|20.7303|2013-10-09/price_to_book_value|3.7093|2013-10-23/price_to_book_value|4.0276|2013-11-06/price_to_book_value|4.1342|2013-11-20/price_to_book_value|4.2906|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-11-30/debt_equity_ratio|1.3259|2013-10-09/dividend_yield|0.1473|2013-10-23/dividend_yield|0.1357|2013-11-06/dividend_yield|0.1322|2013-11-20/dividend_yield|0.1274|2013-11-30/shareholder_yield_ttm|5.3824|2013-10-15/percent_of_shares_outstanding|6.8518|2013-10-31/percent_of_shares_outstanding|7.0693|2013-11-15/percent_of_shares_outstanding|6.1821|2013-11-29/percent_of_shares_outstanding|5.3604|2013-11-30/average_shares_outs_diluted|145.412|2013-11-30/eps|0.51|2013-11-30/dividend_per_share|0.01|2013-11-30/revenues|634.122|2013-11-30/gross_profit|398.952|2013-11-30/sga_expense|294.045|2013-11-30/pre_tax_income|109.17|2013-11-30/net_income|73.897|2013-11-30/interest_income|-2.737|2013-10-09/price|27.15|2013-10-23/price|29.48|2013-11-06/price|30.26|2013-11-20/price|31.405|2013-10-09/total_return_price|26.927|2013-10-23/total_return_price|29.2378|2013-11-06/total_return_price|30.0114|2013-11-20/total_return_price|31.1572|2013-10-01/enterprise_value|4508.3452|2013-10-15/enterprise_value|4847.2786|2013-10-29/enterprise_value|5187.6698|2013-11-12/enterprise_value|5292.6298|2013-11-26/enterprise_value|5439.1365
usa_0570|GPN||||||||||||||2.0624||11.457||1.9567|20.1199|4.1514|||0.1275||3.0746||||||||||31.38|31.1324|5064.7021|32.725|2014-02-28/total_current_assets|1533.255|2014-02-28/cash_on_hand|1013.56|2014-02-28/inventories_net|7.315|2014-02-28/net_ppe|364.725|2014-02-28/goodwill_and_intangible|1429.381|2014-02-28/liabilities|2192.006|2014-02-28/total_current_liabilities|688.002|2014-02-28/total_long_term_liab|1504.004|2014-02-28/book_value_of_equity|1130.108|2014-02-28/retained_earnings|940.545|2014-01-09/ev_revenues|2.158|2014-01-23/ev_revenues|2.2095|2014-02-06/ev_revenues|2.0978|2014-02-20/ev_revenues|2.1709|2014-02-28/ev_earnings|24.2099|2014-01-07/ev_free_cash_flow|11.6638|2014-01-21/ev_free_cash_flow|12.3064|2014-02-04/ev_free_cash_flow|11.5353|2014-02-18/ev_free_cash_flow|11.9827|2014-02-28/ev_assets|1.6426|2014-01-09/ps_ratio|2.0567|2014-01-23/ps_ratio|2.1107|2014-02-06/ps_ratio|1.9935|2014-02-20/ps_ratio|2.0702|2014-01-09/pe_ratio|21.1483|2014-01-23/pe_ratio|21.7035|2014-02-06/pe_ratio|20.4984|2014-02-20/pe_ratio|21.2871|2014-01-02/price_to_book_value|4.33|2014-01-16/price_to_book_value|4.594|2014-01-30/price_to_book_value|4.4769|2014-02-13/price_to_book_value|4.4458|2014-02-27/price_to_book_value|4.6019|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-02-28/debt_equity_ratio|1.3419|2014-01-02/dividend_yield|0.1222|2014-01-16/dividend_yield|0.1152|2014-01-30/dividend_yield|0.1182|2014-02-13/dividend_yield|0.119|2014-02-27/dividend_yield|0.115|2014-02-28/shareholder_yield_ttm|4.4231|2014-01-15/percent_of_shares_outstanding|2.6766|2014-01-31/percent_of_shares_outstanding|2.5465|2014-02-14/percent_of_shares_outstanding|2.4336|2014-02-28/percent_of_shares_outstanding|2.4477|2014-02-28/average_shares_outs_diluted|146.304|2014-02-28/eps|0.38|2014-02-28/dividend_per_share|0.01|2014-02-28/revenues|616.452|2014-02-28/gross_profit|383.515|2014-02-28/sga_expense|286.224|2014-02-28/pre_tax_income|83.778|2014-02-28/net_income|55.121|2014-02-28/interest_income|-13.513|2014-01-02/price|32.725|2014-01-16/price|34.72|2014-01-30/price|33.835|2014-02-13/price|33.6|2014-02-27/price|34.78|2014-01-02/total_return_price|32.4668|2014-01-16/total_return_price|34.446|2014-01-30/total_return_price|33.568|2014-02-13/total_return_price|33.3448|2014-02-27/total_return_price|34.5158|2014-01-07/enterprise_value|5156.1087|2014-01-21/enterprise_value|5440.1974|2014-02-04/enterprise_value|5099.2909|2014-02-18/enterprise_value|5297.0742
usa_0570|GPN||||||||||||||2.3461||22.1144||2.1656|22.9308|4.4305|||0.1145||2.525||||||||||34.935|34.6696|5867.7341|33.2|2014-05-31/total_current_assets|1643.444|2014-05-31/cash_on_hand|581.872|2014-05-31/inventories_net|6.636|2014-05-31/net_ppe|369.753|2014-05-31/goodwill_and_intangible|1872.458|2014-05-31/liabilities|2885.851|2014-05-31/total_current_liabilities|1211.618|2014-05-31/total_long_term_liab|1674.233|2014-05-31/book_value_of_equity|997.227|2014-05-31/retained_earnings|815.98|2014-04-03/ev_revenues|2.3138|2014-04-17/ev_revenues|2.2061|2014-05-01/ev_revenues|2.1529|2014-05-15/ev_revenues|2.1946|2014-05-29/ev_revenues|2.2477|2014-05-31/ev_earnings|24.8998|2014-04-01/ev_free_cash_flow|21.9405|2014-04-15/ev_free_cash_flow|20.487|2014-04-29/ev_free_cash_flow|20.1595|2014-05-13/ev_free_cash_flow|20.6386|2014-05-27/ev_free_cash_flow|21.1501|2014-05-31/ev_assets|1.5198|2014-04-03/ps_ratio|2.1276|2014-04-17/ps_ratio|2.0162|2014-05-01/ps_ratio|1.9612|2014-05-15/ps_ratio|2.0043|2014-05-29/ps_ratio|2.0593|2014-04-03/pe_ratio|22.5283|2014-04-17/pe_ratio|21.3491|2014-05-01/pe_ratio|20.7673|2014-05-15/pe_ratio|21.2233|2014-05-29/pe_ratio|21.805|2014-04-10/price_to_book_value|4.2196|2014-04-24/price_to_book_value|4.2208|2014-05-08/price_to_book_value|4.3276|2014-05-22/price_to_book_value|4.3149|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-05-31/debt_equity_ratio|1.8389|2014-04-10/dividend_yield|0.1205|2014-04-24/dividend_yield|0.1204|2014-05-08/dividend_yield|0.1175|2014-05-22/dividend_yield|0.1178|2014-05-31/shareholder_yield_ttm|6.7017|2014-04-15/percent_of_shares_outstanding|3.4345|2014-04-30/percent_of_shares_outstanding|2.8823|2014-05-15/percent_of_shares_outstanding|2.216|2014-05-30/percent_of_shares_outstanding|2.0726|2014-05-31/average_shares_outs_diluted|173.116|2014-05-31/eps|0.36|2014-05-31/dividend_per_share|0.01|2014-05-31/revenues|673.977|2014-05-31/gross_profit|420.604|2014-05-31/sga_expense|324.687|2014-05-31/pre_tax_income|81.559|2014-05-31/net_income|51.625|2014-05-31/interest_income|-7.358|2014-04-10/price|33.2|2014-04-24/price|33.21|2014-05-08/price|34.05|2014-05-22/price|33.95|2014-04-10/total_return_price|32.9478|2014-04-24/total_return_price|32.9577|2014-05-08/total_return_price|33.7914|2014-05-22/total_return_price|33.7021|2014-04-01/enterprise_value|5821.5929|2014-04-15/enterprise_value|5435.9429|2014-04-29/enterprise_value|5349.046|2014-05-13/enterprise_value|5476.1597|2014-05-27/enterprise_value|5611.8912
usa_0570|GPN||||||||||||||2.4852||56.2399||2.1629|21.3798|4.894|0.9673||0.1129||1.3104||||||||||35.445|35.1862|6337.5092|36.905|2014-08-31/total_current_assets|2006.724|2014-08-31/cash_on_hand|595.884|2014-08-31/inventories_net|5.66|2014-08-31/net_ppe|363.415|2014-08-31/goodwill_and_intangible|1835.639|2014-08-31/liabilities|3268.843|2014-08-31/total_current_liabilities|1579.497|2014-08-31/total_long_term_liab|1689.346|2014-08-31/book_value_of_equity|942.251|2014-08-31/retained_earnings|822.461|2014-07-10/ev_revenues|2.5076|2014-07-24/ev_revenues|2.5017|2014-08-07/ev_revenues|2.359|2014-08-21/ev_revenues|2.466|2014-08-31/ev_earnings|25.4901|2014-07-08/ev_free_cash_flow|56.9731|2014-07-22/ev_free_cash_flow|57.3946|2014-08-05/ev_free_cash_flow|53.537|2014-08-19/ev_free_cash_flow|55.8181|2014-08-31/ev_assets|1.5038|2014-07-10/ps_ratio|2.1878|2014-07-24/ps_ratio|2.1812|2014-08-07/ps_ratio|2.0419|2014-08-21/ps_ratio|2.1623|2014-07-10/pe_ratio|21.6261|2014-07-24/pe_ratio|21.5608|2014-08-07/pe_ratio|20.184|2014-08-21/pe_ratio|21.3739|2014-07-03/price_to_book_value|5.0956|2014-07-17/price_to_book_value|4.921|2014-07-31/price_to_book_value|4.7363|2014-08-14/price_to_book_value|4.8566|2014-08-28/price_to_book_value|4.9359|2014-07-03/peg_ratio|0.991|2014-07-10/peg_ratio|0.9785|2014-07-17/peg_ratio|0.957|2014-07-24/peg_ratio|0.9755|2014-07-31/peg_ratio|0.93|2014-08-07/peg_ratio|0.9132|2014-08-14/peg_ratio|0.9537|2014-08-21/peg_ratio|0.9671|2014-08-28/peg_ratio|0.9692|2014-08-31/debt_equity_ratio|2.1992|2014-07-03/dividend_yield|0.1084|2014-07-17/dividend_yield|0.1122|2014-07-31/dividend_yield|0.1155|2014-08-14/dividend_yield|0.1126|2014-08-28/dividend_yield|0.1108|2014-08-31/shareholder_yield_ttm|5.5524|2014-07-15/percent_of_shares_outstanding|1.765|2014-07-31/percent_of_shares_outstanding|1.6571|2014-08-15/percent_of_shares_outstanding|1.6902|2014-08-29/percent_of_shares_outstanding|1.707|2014-08-31/average_shares_outs_diluted|137.234|2014-08-31/eps|0.55|2014-08-31/dividend_per_share|0.01|2014-08-31/revenues|704.895|2014-08-31/gross_profit|445.056|2014-08-31/sga_expense|320.658|2014-08-31/pre_tax_income|114.58|2014-08-31/net_income|75.366|2014-08-31/interest_income|-9.818|2014-07-03/price|36.905|2014-07-17/price|35.64|2014-07-31/price|34.635|2014-08-14/price|35.515|2014-08-28/price|36.095|2014-07-03/total_return_price|36.6356|2014-07-17/total_return_price|35.3798|2014-07-31/total_return_price|34.3821|2014-08-14/total_return_price|35.2659|2014-08-28/total_return_price|35.8418|2014-07-08/enterprise_value|6420.124|2014-07-22/enterprise_value|6467.6275|2014-08-05/enterprise_value|6032.9204|2014-08-19/enterprise_value|6289.9761
usa_0570|GPN||||||||||||||2.4574||84.9721||2.0553|19.9472|4.9774|1.0456||0.1154||1.7812||||||||||34.67|34.4268|6331.019|36.985|2014-11-30/total_current_assets|2025.255|2014-11-30/cash_on_hand|644.469|2014-11-30/inventories_net|8.002|2014-11-30/net_ppe|362.809|2014-11-30/goodwill_and_intangible|2026.607|2014-11-30/liabilities|3519.351|2014-11-30/total_current_liabilities|1676.133|2014-11-30/total_long_term_liab|1843.218|2014-11-30/book_value_of_equity|894.665|2014-11-30/retained_earnings|852.972|2014-10-02/ev_revenues|2.4687|2014-10-16/ev_revenues|2.4579|2014-10-30/ev_revenues|2.6627|2014-11-13/ev_revenues|2.773|2014-11-28/ev_revenues|2.8317|2014-11-30/ev_earnings|28.8199|2014-10-14/ev_free_cash_flow|86.8967|2014-10-28/ev_free_cash_flow|94.2589|2014-11-11/ev_free_cash_flow|97.9355|2014-11-25/ev_free_cash_flow|98.7616|2014-11-30/ev_assets|1.6302|2014-10-02/ps_ratio|2.0679|2014-10-16/ps_ratio|2.0559|2014-10-30/ps_ratio|2.2837|2014-11-13/ps_ratio|2.4065|2014-11-28/ps_ratio|2.4717|2014-10-02/pe_ratio|20.0694|2014-10-16/pe_ratio|19.9528|2014-10-30/pe_ratio|22.1639|2014-11-13/pe_ratio|23.3556|2014-11-28/pe_ratio|23.9889|2014-10-09/price_to_book_value|5.3098|2014-10-23/price_to_book_value|5.5531|2014-11-06/price_to_book_value|5.9788|2014-11-20/price_to_book_value|5.9974|2014-10-02/peg_ratio|1.0895|2014-10-09/peg_ratio|1.1154|2014-10-16/peg_ratio|1.0832|2014-10-23/peg_ratio|1.1665|2014-10-30/peg_ratio|1.2032|2014-11-06/peg_ratio|1.256|2014-11-13/peg_ratio|1.2679|2014-11-20/peg_ratio|1.2599|2014-11-28/peg_ratio|1.3023|2014-11-30/debt_equity_ratio|2.3827|2014-10-09/dividend_yield|0.1082|2014-10-23/dividend_yield|0.1034|2014-11-06/dividend_yield|0.096|2014-11-20/dividend_yield|0.0958|2014-11-30/shareholder_yield_ttm|4.3569|2014-10-15/percent_of_shares_outstanding|1.2562|2014-10-31/percent_of_shares_outstanding|1.6393|2014-11-14/percent_of_shares_outstanding|1.6734|2014-11-28/percent_of_shares_outstanding|1.4609|2014-11-30/average_shares_outs_diluted|135.474|2014-11-30/eps|0.55|2014-11-30/dividend_per_share|0.01|2014-11-30/revenues|697.291|2014-11-30/gross_profit|439.495|2014-11-30/sga_expense|315.511|2014-11-30/pre_tax_income|114.916|2014-11-30/net_income|74.781|2014-11-30/interest_income|-9.068|2014-10-09/price|36.985|2014-10-23/price|38.68|2014-11-06/price|41.645|2014-11-20/price|41.775|2014-10-09/total_return_price|36.7256|2014-10-23/total_return_price|38.4087|2014-11-06/total_return_price|41.3529|2014-11-20/total_return_price|41.4919|2014-10-14/enterprise_value|6474.4098|2014-10-28/enterprise_value|7022.9471|2014-11-11/enterprise_value|7296.8775|2014-11-25/enterprise_value|7358.4274
usa_0570|GPN||||||||||||||2.6286||-110.4727||2.2403|22.1467|6.08|1.3766||0.0986||0.9169||||||||||40.575|40.3|7089.2529|40.325|2015-02-28/total_current_assets|1593.15|2015-02-28/cash_on_hand|610.148|2015-02-28/inventories_net|5.587|2015-02-28/net_ppe|355.885|2015-02-28/goodwill_and_intangible|1938.983|2015-02-28/liabilities|3076.692|2015-02-28/total_current_liabilities|1242.7|2015-02-28/total_long_term_liab|1833.992|2015-02-28/book_value_of_equity|825.073|2015-02-28/retained_earnings|861.955|2015-01-09/ev_revenues|2.7286|2015-01-23/ev_revenues|2.7983|2015-02-06/ev_revenues|2.8464|2015-02-20/ev_revenues|2.9087|2015-02-28/ev_earnings|29.0025|2015-01-06/ev_free_cash_flow|-107.0607|2015-01-20/ev_free_cash_flow|-116.1731|2015-02-03/ev_free_cash_flow|-118.7647|2015-02-17/ev_free_cash_flow|-120.9906|2015-02-26/ev_free_cash_flow|-122.1401|2015-02-28/ev_assets|1.9079|2015-01-09/ps_ratio|2.3497|2015-01-23/ps_ratio|2.4267|2015-02-06/ps_ratio|2.4797|2015-02-20/ps_ratio|2.5485|2015-01-09/pe_ratio|23.2283|2015-01-23/pe_ratio|23.9891|2015-02-06/pe_ratio|24.5136|2015-02-20/pe_ratio|25.1929|2015-01-02/price_to_book_value|6.0426|2015-01-16/price_to_book_value|6.5676|2015-01-30/price_to_book_value|6.5443|2015-02-13/price_to_book_value|6.8854|2015-02-27/price_to_book_value|6.8854|2015-01-02/peg_ratio|1.3622|2015-01-09/peg_ratio|1.4438|2015-01-16/peg_ratio|1.4799|2015-01-23/peg_ratio|1.4911|2015-01-30/peg_ratio|1.4747|2015-02-06/peg_ratio|1.5237|2015-02-13/peg_ratio|1.5516|2015-02-20/peg_ratio|1.5659|2015-02-27/peg_ratio|1.5516|2015-02-28/debt_equity_ratio|2.4911|2015-01-02/dividend_yield|0.0992|2015-01-16/dividend_yield|0.0913|2015-01-30/dividend_yield|0.0916|2015-02-13/dividend_yield|0.0871|2015-02-27/dividend_yield|0.0871|2015-02-28/shareholder_yield_ttm|5.2303|2015-01-15/percent_of_shares_outstanding|1.0718|2015-01-30/percent_of_shares_outstanding|1.7832|2015-02-13/percent_of_shares_outstanding|1.6978|2015-02-27/percent_of_shares_outstanding|1.4208|2015-02-28/average_shares_outs_diluted|134.612|2015-02-28/eps|0.46|2015-02-28/dividend_per_share|0.01|2015-02-28/revenues|664.983|2015-02-28/gross_profit|414.728|2015-02-28/sga_expense|310.113|2015-02-28/pre_tax_income|92.346|2015-02-28/net_income|62.568|2015-02-28/interest_income|-12.269|2015-01-02/price|40.325|2015-01-16/price|43.81|2015-01-30/price|43.655|2015-02-13/price|45.93|2015-02-27/price|45.93|2015-01-02/total_return_price|40.0517|2015-01-16/total_return_price|43.5131|2015-01-30/total_return_price|43.3591|2015-02-13/total_return_price|45.6288|2015-02-27/total_return_price|45.6288|2015-01-06/enterprise_value|6870.2995|2015-01-20/enterprise_value|7455.061|2015-02-03/enterprise_value|7621.3693|2015-02-17/enterprise_value|7764.2067
usa_0570|GPN||||||||||||||2.8017||50.2592||2.4367|23.974|7.2469|1.1289||0.0889||1.2456||||||||||44.985|44.69|7654.5994|49.84|2015-05-31/total_current_assets|3289.915|2015-05-31/cash_on_hand|650.739|2015-05-31/net_ppe|374.143|2015-05-31/goodwill_and_intangible|2051.969|2015-05-31/liabilities|4915.748|2015-05-31/total_current_liabilities|3015.188|2015-05-31/total_long_term_liab|1900.56|2015-05-31/book_value_of_equity|757.976|2015-05-31/retained_earnings|795.226|2015-04-06/ev_revenues|2.8145|2015-04-20/ev_revenues|3.0012|2015-05-04/ev_revenues|3.0165|2015-05-18/ev_revenues|3.1212|2015-05-31/ev_earnings|30.9356|2015-04-09/ev_free_cash_flow|54.1478|2015-04-23/ev_free_cash_flow|55.5134|2015-05-07/ev_free_cash_flow|55.3582|2015-05-21/ev_free_cash_flow|57.1494|2015-05-31/ev_assets|1.4883|2015-04-06/ps_ratio|2.4507|2015-04-20/ps_ratio|2.6545|2015-05-04/ps_ratio|2.6712|2015-05-18/ps_ratio|2.7856|2015-04-06/pe_ratio|24.112|2015-04-20/pe_ratio|26.1172|2015-05-04/pe_ratio|26.2812|2015-05-18/pe_ratio|27.4062|2015-04-10/price_to_book_value|8.0291|2015-04-24/price_to_book_value|8.199|2015-05-08/price_to_book_value|8.2063|2015-05-22/price_to_book_value|8.4656|2015-04-06/peg_ratio|1.1618|2015-04-13/peg_ratio|1.2309|2015-04-20/peg_ratio|1.2584|2015-04-27/peg_ratio|1.2718|2015-05-04/peg_ratio|1.2663|2015-05-11/peg_ratio|1.282|2015-05-18/peg_ratio|1.3205|2015-05-26/peg_ratio|1.3093|2015-05-31/debt_equity_ratio|3.0775|2015-04-10/dividend_yield|0.0803|2015-04-24/dividend_yield|0.0786|2015-05-08/dividend_yield|0.0785|2015-05-22/dividend_yield|0.0761|2015-05-31/shareholder_yield_ttm|3.3763|2015-04-15/percent_of_shares_outstanding|2.8426|2015-04-30/percent_of_shares_outstanding|3.0081|2015-05-15/percent_of_shares_outstanding|2.2523|2015-05-29/percent_of_shares_outstanding|2.1683|2015-05-31/average_shares_outs_diluted|132.342|2015-05-31/eps|0.495|2015-05-31/dividend_per_share|0.01|2015-05-31/revenues|706.549|2015-05-31/gross_profit|452.332|2015-05-31/sga_expense|348.732|2015-05-31/pre_tax_income|95.268|2015-05-31/net_income|65.325|2015-05-31/interest_income|-8.332|2015-04-10/price|49.84|2015-04-24/price|50.895|2015-05-08/price|50.94|2015-05-22/price|52.55|2015-04-10/total_return_price|49.5132|2015-04-24/total_return_price|50.5612|2015-05-08/total_return_price|50.6059|2015-05-22/total_return_price|52.2157|2015-04-14/enterprise_value|8117.8134|2015-04-28/enterprise_value|8272.6611|2015-05-12/enterprise_value|8305.8902|2015-05-26/enterprise_value|8496.6254
usa_0570|GPN||||||||||||||3.0631||26.0771||2.4994|25.0049|9.1462|1.1463||0.0753||1.814||||||||||53.1|52.7622|8756.0512|52.28|2015-08-31/total_current_assets|2747.038|2015-08-31/cash_on_hand|803.309|2015-08-31/net_ppe|368.795|2015-08-31/goodwill_and_intangible|2290.445|2015-08-31/liabilities|4555.775|2015-08-31/total_current_liabilities|2390.236|2015-08-31/total_long_term_liab|2165.539|2015-08-31/book_value_of_equity|786.697|2015-08-31/retained_earnings|861.212|2015-07-13/ev_revenues|3.1497|2015-07-27/ev_revenues|3.0431|2015-08-10/ev_revenues|3.3371|2015-08-24/ev_revenues|3.1307|2015-08-31/ev_earnings|30.5878|2015-07-02/ev_free_cash_flow|25.5353|2015-07-16/ev_free_cash_flow|26.11|2015-07-30/ev_free_cash_flow|26.8892|2015-08-13/ev_free_cash_flow|27.6923|2015-08-27/ev_free_cash_flow|26.9181|2015-08-31/ev_assets|1.617|2015-07-13/ps_ratio|2.5889|2015-07-27/ps_ratio|2.4848|2015-08-10/ps_ratio|2.7893|2015-08-24/ps_ratio|2.5755|2015-07-13/pe_ratio|25.9002|2015-07-27/pe_ratio|24.8589|2015-08-10/pe_ratio|27.9051|2015-08-24/pe_ratio|25.7664|2015-07-06/price_to_book_value|9.005|2015-07-20/price_to_book_value|9.3012|2015-08-03/price_to_book_value|9.6453|2015-08-17/price_to_book_value|10.0706|2015-08-31/price_to_book_value|9.1952|2015-07-07/peg_ratio|1.1661|2015-07-14/peg_ratio|1.18|2015-07-21/peg_ratio|1.1838|2015-07-28/peg_ratio|1.2178|2015-08-04/peg_ratio|1.2465|2015-08-11/peg_ratio|1.2641|2015-08-18/peg_ratio|1.3033|2015-08-25/peg_ratio|1.175|2015-08-31/debt_equity_ratio|2.9093|2015-07-06/dividend_yield|0.0765|2015-07-20/dividend_yield|0.0741|2015-08-03/dividend_yield|0.0713|2015-08-17/dividend_yield|0.0682|2015-08-31/dividend_yield|0.0718|2015-08-31/shareholder_yield_ttm|2.7282|2015-07-15/percent_of_shares_outstanding|1.7371|2015-07-31/percent_of_shares_outstanding|1.3667|2015-08-14/percent_of_shares_outstanding|1.3917|2015-08-31/percent_of_shares_outstanding|1.9127|2015-08-31/average_shares_outs_diluted|131.146|2015-08-31/eps|0.66|2015-08-31/dividend_per_share|0.01|2015-08-31/revenues|748.796|2015-08-31/gross_profit|476.13|2015-08-31/sga_expense|338.358|2015-08-31/pre_tax_income|125.671|2015-08-31/net_income|86.646|2015-08-31/interest_income|-12.101|2015-07-06/price|52.28|2015-07-20/price|54|2015-08-03/price|56.135|2015-08-17/price|58.61|2015-08-31/price|55.695|2015-07-06/total_return_price|51.9474|2015-07-20/total_return_price|53.6564|2015-08-03/total_return_price|55.7779|2015-08-17/total_return_price|58.2473|2015-08-31/total_return_price|55.3504|2015-07-07/enterprise_value|8657.4802|2015-07-21/enterprise_value|8761.9263|2015-08-04/enterprise_value|9113.4271|2015-08-18/enterprise_value|9446.8367
usa_0570|GPN||||||||||||||3.2485||9.9589||2.7473|26.8037|9.2456|1.2978||0.0714||1.8811||||||||||56|55.6535|9015.9809|66.87|2015-11-30/total_current_assets|2655.821|2015-11-30/cash_on_hand|988.457|2015-11-30/net_ppe|367.541|2015-11-30/goodwill_and_intangible|2243.122|2015-11-30/liabilities|4402.002|2015-11-30/total_current_liabilities|2267.645|2015-11-30/total_long_term_liab|2134.357|2015-11-30/book_value_of_equity|805.156|2015-11-30/retained_earnings|917.989|2015-10-06/ev_revenues|3.2326|2015-10-20/ev_revenues|3.5891|2015-11-03/ev_revenues|3.6878|2015-11-17/ev_revenues|3.804|2015-11-30/ev_earnings|37.1579|2015-10-08/ev_free_cash_flow|11.1606|2015-10-22/ev_free_cash_flow|11.2436|2015-11-05/ev_free_cash_flow|11.4975|2015-11-19/ev_free_cash_flow|11.8763|2015-11-30/ev_assets|2.0455|2015-10-06/ps_ratio|2.731|2015-10-20/ps_ratio|3.0972|2015-11-03/ps_ratio|3.1985|2015-11-17/ps_ratio|3.3178|2015-10-06/pe_ratio|26.6443|2015-10-20/pe_ratio|30.2171|2015-11-03/pe_ratio|31.2055|2015-11-17/pe_ratio|32.3695|2015-10-12/price_to_book_value|11.0403|2015-10-26/price_to_book_value|10.9701|2015-11-09/price_to_book_value|11.4332|2015-11-23/price_to_book_value|11.9962|2015-10-06/peg_ratio|1.314|2015-10-13/peg_ratio|1.4768|2015-10-20/peg_ratio|1.4902|2015-10-27/peg_ratio|1.4918|2015-11-03/peg_ratio|1.5389|2015-11-10/peg_ratio|1.5717|2015-11-17/peg_ratio|1.5963|2015-11-24/peg_ratio|1.6457|2015-11-30/debt_equity_ratio|3.2304|2015-10-12/dividend_yield|0.0598|2015-10-26/dividend_yield|0.0602|2015-11-09/dividend_yield|0.0578|2015-11-23/dividend_yield|0.0551|2015-11-30/shareholder_yield_ttm|1.9136|2015-10-15/percent_of_shares_outstanding|2.1381|2015-10-30/percent_of_shares_outstanding|2.937|2015-11-13/percent_of_shares_outstanding|2.231|2015-11-30/percent_of_shares_outstanding|2.1915|2015-11-30/average_shares_outs_diluted|130.353|2015-11-30/eps|0.6|2015-11-30/dividend_per_share|0.01|2015-11-30/revenues|722.35|2015-11-30/gross_profit|451.785|2015-11-30/sga_expense|328.62|2015-11-30/pre_tax_income|110.331|2015-11-30/net_income|78.771|2015-11-30/interest_income|-12.834|2015-10-12/price|66.87|2015-10-26/price|66.445|2015-11-09/price|69.25|2015-11-23/price|72.66|2015-10-12/total_return_price|66.4562|2015-10-26/total_return_price|66.0339|2015-11-09/total_return_price|68.8215|2015-11-23/total_return_price|72.2208|2015-10-13/enterprise_value|10036.8691|2015-10-27/enterprise_value|10121.9432|2015-11-10/enterprise_value|10577.836|2015-11-24/enterprise_value|10999.959
usa_0570|GPN||||||||||||||3.6369||17.9493||3.0915|30.0316|10.2634|1.4736||0.0626||2.857||||||||||63.88|63.4939|10059.2182|62.58|2016-02-29/total_current_assets|2065.103|2016-02-29/cash_on_hand|825.5|2016-02-29/net_ppe|366.445|2016-02-29/goodwill_and_intangible|2202.445|2016-02-29/liabilities|3746.351|2016-02-29/total_current_liabilities|1748.132|2016-02-29/total_long_term_liab|1998.219|2016-02-29/book_value_of_equity|840.117|2016-02-29/retained_earnings|981.013|2016-01-12/ev_revenues|3.2726|2016-01-26/ev_revenues|3.279|2016-02-09/ev_revenues|2.9973|2016-02-23/ev_revenues|3.3663|2016-02-29/ev_earnings|30.785|2016-01-14/ev_free_cash_flow|16.3007|2016-01-28/ev_free_cash_flow|15.9528|2016-02-11/ev_free_cash_flow|15.734|2016-02-25/ev_free_cash_flow|17.4571|2016-02-29/ev_assets|1.9641|2016-01-12/ps_ratio|2.7197|2016-01-26/ps_ratio|2.7262|2016-02-09/ps_ratio|2.4385|2016-02-23/ps_ratio|2.8155|2016-01-12/pe_ratio|26.4199|2016-01-26/pe_ratio|26.4831|2016-02-09/pe_ratio|23.6885|2016-02-23/pe_ratio|27.3499|2016-01-04/price_to_book_value|10.0546|2016-01-19/price_to_book_value|9.2085|2016-02-02/price_to_book_value|9.0848|2016-02-16/price_to_book_value|9.3338|2016-01-05/peg_ratio|1.4078|2016-01-12/peg_ratio|1.2963|2016-01-19/peg_ratio|1.2698|2016-01-26/peg_ratio|1.2994|2016-02-02/peg_ratio|1.2527|2016-02-09/peg_ratio|1.1623|2016-02-16/peg_ratio|1.287|2016-02-23/peg_ratio|1.342|2016-02-29/debt_equity_ratio|2.4568|2016-01-04/dividend_yield|0.0639|2016-01-19/dividend_yield|0.0698|2016-02-02/dividend_yield|0.0707|2016-02-16/dividend_yield|0.0688|2016-02-29/shareholder_yield_ttm|3.2166|2016-01-15/percent_of_shares_outstanding|4.4082|2016-01-29/percent_of_shares_outstanding|6.1367|2016-02-12/percent_of_shares_outstanding|6.1907|2016-02-29/percent_of_shares_outstanding|6.2528|2016-02-29/average_shares_outs_diluted|130.16|2016-02-29/eps|0.53|2016-02-29/dividend_per_share|0.01|2016-02-29/revenues|679.94|2016-02-29/gross_profit|421.212|2016-02-29/sga_expense|313.407|2016-02-29/pre_tax_income|95.597|2016-02-29/net_income|69.061|2016-02-29/interest_income|-12.208|2016-01-04/price|62.58|2016-01-19/price|57.32|2016-02-02/price|56.55|2016-02-16/price|58.1|2016-01-04/total_return_price|62.2017|2016-01-19/total_return_price|56.9735|2016-02-02/total_return_price|56.2082|2016-02-16/total_return_price|57.7598|2016-01-05/enterprise_value|9954.4348|2016-01-19/enterprise_value|9147.723|2016-02-02/enterprise_value|9048.1247|2016-02-16/enterprise_value|9248.6148
usa_0570|GPN||||||||||||||3.1696||10.5235||2.7331|26.0919|9.6869|1.4494||0.0635||6.6524||||||||||62.96|62.5914|9489.2965|71.81|2016-05-31/total_current_assets|2851.313|2016-05-31/cash_on_hand|1044.728|2016-05-31/net_ppe|493.678|2016-05-31/goodwill_and_intangible|7094.113|2016-05-31/liabilities|7632.548|2016-05-31/total_current_liabilities|2430.707|2016-05-31/total_long_term_liab|5201.841|2016-05-31/book_value_of_equity|2746.476|2016-05-31/retained_earnings|1015.811|2016-04-05/ev_revenues|3.4197|2016-04-19/ev_revenues|3.9377|2016-05-03/ev_revenues|3.7775|2016-05-17/ev_revenues|3.8268|2016-05-31/ev_revenues|5.5128|2016-05-31/ev_earnings|58.8112|2016-04-07/ev_free_cash_flow|12.2475|2016-04-21/ev_free_cash_flow|12.6245|2016-05-05/ev_free_cash_flow|12.3324|2016-05-19/ev_free_cash_flow|12.614|2016-05-31/ev_assets|1.5202|2016-04-05/ps_ratio|2.9866|2016-04-19/ps_ratio|3.5115|2016-05-03/ps_ratio|3.3492|2016-05-17/ps_ratio|3.3992|2016-05-31/ps_ratio|3.5697|2016-04-05/pe_ratio|28.512|2016-04-19/pe_ratio|33.523|2016-05-03/pe_ratio|31.9737|2016-05-17/pe_ratio|32.4508|2016-05-31/pe_ratio|37.8976|2016-04-12/price_to_book_value|11.0486|2016-04-26/price_to_book_value|11.2609|2016-05-10/price_to_book_value|11.4317|2016-05-24/price_to_book_value|11.881|2016-04-05/peg_ratio|1.4998|2016-04-12/peg_ratio|1.6531|2016-04-19/peg_ratio|1.7634|2016-04-26/peg_ratio|1.6849|2016-05-03/peg_ratio|1.6819|2016-05-10/peg_ratio|1.7105|2016-05-17/peg_ratio|1.707|2016-05-24/peg_ratio|1.7777|2016-05-31/peg_ratio||2016-05-31/debt_equity_ratio|1.7818|2016-04-12/dividend_yield|0.0557|2016-04-26/dividend_yield|0.0547|2016-05-10/dividend_yield|0.0538|2016-05-24/dividend_yield|0.0518|2016-05-31/shareholder_yield_ttm|-3.4452|2016-04-15/percent_of_shares_outstanding|6.754|2016-04-29/percent_of_shares_outstanding|4.8127|2016-05-13/percent_of_shares_outstanding|2.6953|2016-05-31/percent_of_shares_outstanding|1.9046|2016-05-31/average_shares_outs_diluted|141.003|2016-05-31/eps|0.26|2016-05-31/dividend_per_share|0.01|2016-05-31/revenues|747.064|2016-05-31/gross_profit|401.384|2016-05-31/sga_expense|345.182|2016-05-31/pre_tax_income|29.313|2016-05-31/net_income|37.187|2016-05-31/interest_income|-26.889|2016-04-12/price|71.81|2016-04-26/price|73.19|2016-05-10/price|74.3|2016-05-24/price|77.22|2016-04-12/total_return_price|71.3896|2016-04-26/total_return_price|72.7615|2016-05-10/total_return_price|73.865|2016-05-24/total_return_price|76.7782|2016-04-12/enterprise_value|10633.2413|2016-04-26/enterprise_value|10811.6192|2016-05-10/enterprise_value|10955.097|2016-05-24/enterprise_value|11332.5341
usa_0570|GPN||||||||||||||5.0903||29.9273||3.2054|34.0293|4.2102|||0.0534||2.2219||||||||||74.88|74.4516|15543.0114|71.86|2016-08-31/total_current_assets|2584.829|2016-08-31/cash_on_hand|977.776|2016-08-31/net_ppe|512.079|2016-08-31/goodwill_and_intangible|7060.969|2016-08-31/liabilities|7332.568|2016-08-31/total_current_liabilities|2232.172|2016-08-31/total_long_term_liab|5100.396|2016-08-31/book_value_of_equity|2746.679|2016-08-31/retained_earnings|1099.026|2016-07-12/ev_revenues|5.3929|2016-07-26/ev_revenues|5.5732|2016-08-09/ev_revenues|5.3458|2016-08-23/ev_revenues|5.418|2016-08-31/ev_earnings|57.9642|2016-07-14/ev_free_cash_flow|31.4983|2016-07-28/ev_free_cash_flow|31.9178|2016-08-11/ev_free_cash_flow|30.8935|2016-08-25/ev_free_cash_flow|31.4333|2016-08-31/ev_assets|1.5293|2016-07-12/ps_ratio|3.4664|2016-07-26/ps_ratio|3.6405|2016-08-09/ps_ratio|3.4411|2016-08-23/ps_ratio|3.5036|2016-07-12/pe_ratio|36.8|2016-07-26/pe_ratio|38.6488|2016-08-09/pe_ratio|36.5317|2016-08-23/pe_ratio|37.1951|2016-07-05/price_to_book_value|4.0404|2016-07-19/price_to_book_value|4.3164|2016-08-02/price_to_book_value|4.0022|2016-08-16/price_to_book_value|4.1158|2016-08-30/price_to_book_value|4.2793|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-08-31/debt_equity_ratio|1.7489|2016-07-05/dividend_yield|0.0557|2016-07-19/dividend_yield|0.0521|2016-08-02/dividend_yield|0.0559|2016-08-16/dividend_yield|0.0544|2016-08-30/dividend_yield|0.0523|2016-08-31/shareholder_yield_ttm|-2.5058|2016-07-15/percent_of_shares_outstanding|2.2679|2016-07-29/percent_of_shares_outstanding|1.9409|2016-08-15/percent_of_shares_outstanding|2.1946|2016-08-31/percent_of_shares_outstanding|2.2172|2016-08-31/average_shares_outs_diluted|154.875|2016-08-31/eps|0.55|2016-08-31/dividend_per_share|0.01|2016-08-31/revenues|939.492|2016-08-31/gross_profit|476.866|2016-08-31/sga_expense|355.76|2016-08-31/pre_tax_income|120.502|2016-08-31/net_income|85.093|2016-08-31/interest_income|-0.604|2016-07-05/price|71.86|2016-07-19/price|76.77|2016-08-02/price|71.5|2016-08-16/price|73.53|2016-08-30/price|76.45|2016-07-05/total_return_price|71.4489|2016-07-19/total_return_price|76.3308|2016-08-02/total_return_price|71.0909|2016-08-16/total_return_price|73.1191|2016-08-30/total_return_price|76.0228|2016-07-05/enterprise_value|15076.6582|2016-07-19/enterprise_value|15834.8682|2016-08-02/enterprise_value|14971.8958|2016-08-16/enterprise_value|15283.9757|2016-08-30/enterprise_value|15732.8787
usa_0570|GPN||||||||||||||4.9932||131.6426||3.3518|38.366|4.2569|||0.0526||2.6776||||||||||76.08|75.6548|15676.7993|73.7|2016-11-30/total_current_assets|2574.963|2016-11-30/cash_on_hand|995.816|2016-11-30/net_ppe|520.714|2016-11-30/goodwill_and_intangible|6939.598|2016-11-30/liabilities|7311.277|2016-11-30/total_current_liabilities|2209.855|2016-11-30/total_long_term_liab|5101.422|2016-11-30/book_value_of_equity|2655.614|2016-11-30/retained_earnings|1146.844|2016-10-04/ev_revenues|5.0935|2016-10-18/ev_revenues|4.9826|2016-11-01/ev_revenues|4.8602|2016-11-15/ev_revenues|4.6761|2016-11-29/ev_revenues|4.8024|2016-11-30/ev_earnings|60.4244|2016-10-06/ev_free_cash_flow|135.4338|2016-10-20/ev_free_cash_flow|128.4752|2016-11-03/ev_free_cash_flow|124.4602|2016-11-17/ev_free_cash_flow|123.5306|2016-11-30/ev_assets|1.4387|2016-10-04/ps_ratio|3.4423|2016-10-18/ps_ratio|3.3418|2016-11-01/ps_ratio|3.2311|2016-11-15/ps_ratio|3.0644|2016-11-29/ps_ratio|3.1788|2016-10-04/pe_ratio|39.4021|2016-10-18/pe_ratio|38.2526|2016-11-01/pe_ratio|36.9845|2016-11-15/pe_ratio|35.0773|2016-11-29/pe_ratio|36.3866|2016-10-11/price_to_book_value|4.1241|2016-10-25/price_to_book_value|4.1|2016-11-08/price_to_book_value|4.0642|2016-11-22/price_to_book_value|4.0133|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-11-30/debt_equity_ratio|1.8683|2016-10-11/dividend_yield|0.0543|2016-10-25/dividend_yield|0.0546|2016-11-08/dividend_yield|0.0551|2016-11-22/dividend_yield|0.0558|2016-11-30/shareholder_yield_ttm|-2.5944|2016-10-14/percent_of_shares_outstanding|2.4953|2016-10-31/percent_of_shares_outstanding|2.869|2016-11-15/percent_of_shares_outstanding|2.5849|2016-11-30/percent_of_shares_outstanding|3.503|2016-11-30/average_shares_outs_diluted|153.991|2016-11-30/eps|0.32|2016-11-30/dividend_per_share|0.01|2016-11-30/revenues|941.821|2016-11-30/gross_profit|473.438|2016-11-30/sga_expense|368.171|2016-11-30/pre_tax_income|54.172|2016-11-30/net_income|49.452|2016-11-30/interest_income|-51.095|2016-10-11/price|73.7|2016-10-25/price|73.27|2016-11-08/price|72.63|2016-11-22/price|71.72|2016-10-11/total_return_price|73.2881|2016-10-25/total_return_price|72.8606|2016-11-08/total_return_price|72.2342|2016-11-22/total_return_price|71.3291|2016-10-11/enterprise_value|15312.0114|2016-10-25/enterprise_value|15245.9215|2016-11-08/enterprise_value|15147.5552|2016-11-22/enterprise_value|15007.6905
usa_0570|GPN|201612|||||||||||||4.4983||76.0937||3.1002|42.6084|4.0951|||0.056||2.9882||||||||||71.42|71.0308|14986.7877|70.5|2017-01-10/ev_revenues|4.8273|2017-01-24/ev_revenues|4.8802|2017-02-07/ev_revenues|4.865|2017-02-21/ev_revenues|4.8719|2017-01-12/ev_free_cash_flow|82.2063|2017-01-26/ev_free_cash_flow|81.5776|2017-02-09/ev_free_cash_flow|83.0079|2017-02-23/ev_free_cash_flow|82.6725|2017-01-10/ps_ratio|3.4136|2017-01-24/ps_ratio|3.464|2017-02-07/ps_ratio|3.4495|2017-02-21/ps_ratio|3.4561|2017-01-10/pe_ratio|46.9157|2017-01-24/pe_ratio|47.6084|2017-02-07/pe_ratio|47.4096|2017-02-21/pe_ratio|47.5|2017-01-03/price_to_book_value|4.0402|2017-01-17/price_to_book_value|4.4745|2017-01-31/price_to_book_value|4.431|2017-02-14/price_to_book_value|4.5416|2017-02-28/price_to_book_value|4.5681|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0.0567|2017-01-17/dividend_yield|0.0513|2017-01-31/dividend_yield|0.0518|2017-02-14/dividend_yield|0.0505|2017-02-28/dividend_yield|0.0502|2017-01-13/percent_of_shares_outstanding|2.9004|2017-01-31/percent_of_shares_outstanding|3.4561|2017-02-15/percent_of_shares_outstanding|3.9456|2017-02-28/percent_of_shares_outstanding|3.7607|2017-01-03/price|70.5|2017-01-17/price|78.04|2017-01-31/price|77.28|2017-02-14/price|79.21|2017-02-28/price|79.69|2017-01-03/total_return_price|70.1158|2017-01-17/total_return_price|77.6147|2017-01-31/total_return_price|76.8588|2017-02-14/total_return_price|78.7883|2017-02-28/total_return_price|79.2658|2017-01-03/enterprise_value|14840.9348|2017-01-17/enterprise_value|15994.4701|2017-01-31/enterprise_value|15878.7501|2017-02-14/enterprise_value|16172.6181|2017-02-28/enterprise_value|16243.0906
usa_0570|GPN|201703|2399.18|1261.845||551.951|6856.807|7083.425|2092.862|4990.563||2730.879|1192.519||4.8497|71.9315|83.3526|1.5928|3.4298|47.1386|4.522||1.7125|0.0508|-1.321|3.8214|153.255|0.32|0.01|919.762|463.826|358.856|65.28|48.813|-39.69|78.75|78.3308|16120.595|77.69|2017-04-04/ev_revenues|4.371|2017-04-18/ev_revenues|4.3989|2017-05-02/ev_revenues|4.5154|2017-05-16/ev_revenues|4.8437|2017-05-30/ev_revenues|4.9563|2017-04-06/ev_free_cash_flow|398.1866|2017-04-20/ev_free_cash_flow|409.5706|2017-05-04/ev_free_cash_flow|429.7465|2017-05-18/ev_free_cash_flow|440.0694|2017-04-04/ps_ratio|3.3295|2017-04-18/ps_ratio|3.3572|2017-05-02/ps_ratio|3.4728|2017-05-16/ps_ratio|3.7974|2017-05-30/ps_ratio|3.9088|2017-04-04/pe_ratio|54.0345|2017-04-18/pe_ratio|54.4828|2017-05-02/pe_ratio|56.3586|2017-05-16/pe_ratio|61.6276|2017-05-30/pe_ratio|63.4345|2017-04-11/price_to_book_value|4.3385|2017-04-25/price_to_book_value|4.5781|2017-05-09/price_to_book_value|4.8729|2017-05-23/price_to_book_value|5.0929|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|0.0515|2017-04-25/dividend_yield|0.0488|2017-05-09/dividend_yield|0.0458|2017-05-23/dividend_yield|0.0439|2017-04-13/percent_of_shares_outstanding|4.098|2017-04-28/percent_of_shares_outstanding|4.1874|2017-05-15/percent_of_shares_outstanding|3.3115|2017-05-31/percent_of_shares_outstanding|3.1196|2017-04-11/price|77.69|2017-04-25/price|81.98|2017-05-09/price|87.27|2017-05-23/price|91.21|2017-04-11/total_return_price|77.2764|2017-04-25/total_return_price|81.5436|2017-05-09/total_return_price|86.8054|2017-05-23/total_return_price|90.7245|2017-04-11/enterprise_value|15408.1512|2017-04-25/enterprise_value|16062.387|2017-05-09/enterprise_value|16867.5281|2017-05-23/enterprise_value|17468.3159
usa_0570|GPN|201706|2516.071|1080.576||537.879|6817.183|7032.143|2098.464|4933.679||2850.982|1255.552||4.8652|69.6545|446.5064|1.7368|3.8187|61.9724|4.9756||1.6065|0.0486|-2.1633|2.7988|153.555|0.44|0.0133|962.24|493.091|361.239|85.323|66.909|-46.529|89.11|88.6484|17148.0991|89.88|2017-07-11/ev_revenues|4.5507|2017-07-25/ev_revenues|4.8223|2017-08-08/ev_revenues|4.8992|2017-08-22/ev_revenues|4.8546|2017-07-13/ev_free_cash_flow|60.6396|2017-07-27/ev_free_cash_flow|62.724|2017-08-10/ev_free_cash_flow|62.1834|2017-08-24/ev_free_cash_flow|62.5113|2017-07-11/ps_ratio|3.6119|2017-07-25/ps_ratio|3.8859|2017-08-08/ps_ratio|3.9652|2017-08-22/ps_ratio|3.9202|2017-07-11/pe_ratio|54.1779|2017-07-25/pe_ratio|58.2883|2017-08-08/pe_ratio|59.4785|2017-08-22/pe_ratio|58.8037|2017-07-05/price_to_book_value|4.8095|2017-07-19/price_to_book_value|4.9658|2017-08-02/price_to_book_value|5.1031|2017-08-16/price_to_book_value|5.0598|2017-08-30/price_to_book_value|5.0555|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.0482|2017-07-19/dividend_yield|0.0467|2017-08-02/dividend_yield|0.0454|2017-08-16/dividend_yield|0.0458|2017-08-30/dividend_yield|0.0458|2017-07-14/percent_of_shares_outstanding|2.8899|2017-07-31/percent_of_shares_outstanding|3.0785|2017-08-15/percent_of_shares_outstanding|2.9583|2017-08-31/percent_of_shares_outstanding|2.667|2017-07-05/price|89.88|2017-07-19/price|92.8|2017-08-02/price|95.41|2017-08-16/price|94.6|2017-08-30/price|94.52|2017-07-05/total_return_price|89.4144|2017-07-19/total_return_price|92.3193|2017-08-02/total_return_price|94.9158|2017-08-16/total_return_price|94.11|2017-08-30/total_return_price|94.0304|2017-07-05/enterprise_value|17365.0902|2017-07-19/enterprise_value|17810.556|2017-08-02/enterprise_value|18202.2414|2017-08-16/enterprise_value|18078.7255|2017-08-30/enterprise_value|18066.5264
usa_0570|GPN|201709|3550.297|1186.05||577.188|7945.123|8586.596|3123.911|5462.685||3531.349|1357.526||5.0262|70.035|65.735|1.5734|3.9297|58.9448|5.2641||1.4892|0.0458|0.6018|1.9773|155.402|0.71|0.01|1038.907|545.024|372.553|134.054|110.74|-38.417|94.48|94.0003|18661.0834|99.07|2017-10-03/ev_revenues|5.0679|2017-10-17/ev_revenues|5.1115|2017-10-31/ev_revenues|5.3692|2017-11-14/ev_revenues|5.2719|2017-11-28/ev_revenues|5.3629|2017-10-05/ev_free_cash_flow|89.3077|2017-10-19/ev_free_cash_flow|89.3222|2017-11-02/ev_free_cash_flow|93.8397|2017-11-16/ev_free_cash_flow|91.9619|2017-11-30/ev_free_cash_flow|92.2084|2017-10-03/ps_ratio|3.8533|2017-10-17/ps_ratio|3.8956|2017-10-31/ps_ratio|4.1457|2017-11-14/ps_ratio|4.0416|2017-11-28/ps_ratio|4.1297|2017-10-03/pe_ratio|53.9777|2017-10-17/pe_ratio|54.5698|2017-10-31/pe_ratio|58.0726|2017-11-14/pe_ratio|56.6145|2017-11-28/pe_ratio|57.8492|2017-10-11/price_to_book_value|4.454|2017-10-25/price_to_book_value|4.4742|2017-11-08/price_to_book_value|4.5809|2017-11-22/price_to_book_value|4.6161|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-11/dividend_yield|0.0437|2017-10-25/dividend_yield|0.0435|2017-11-08/dividend_yield|0.0426|2017-11-22/dividend_yield|0.0423|2017-10-13/percent_of_shares_outstanding|1.8541|2017-10-31/percent_of_shares_outstanding|1.8704|2017-11-15/percent_of_shares_outstanding|1.6841|2017-11-30/percent_of_shares_outstanding|2.0142|2017-10-11/price|99.07|2017-10-25/price|99.52|2017-11-08/price|101.65|2017-11-22/price|102.43|2017-10-11/total_return_price|98.5669|2017-10-25/total_return_price|99.0147|2017-11-08/total_return_price|101.1338|2017-11-22/total_return_price|101.9099|2017-10-11/enterprise_value|19965.0255|2017-10-25/enterprise_value|20036.4688|2017-11-08/enterprise_value|20413.21|2017-11-22/enterprise_value|20537.341
usa_0570|GPN|201712|4303.579|1335.855||588.348|7885.699|9032.838|3815.59|5217.248||3794.527|1597.897||5.2468|42.8799|92.0344|1.5453|4.0172|56.2737|4.5841||1.3954|0.0426|-0.1552|2.1106|159.875|1.51|0.01|1054.253|545.185|395.61|108.025|241.962|-41.55|101.72|101.2137|20424.3499|101.71|2018-01-09/ev_revenues|5.2359|2018-01-23/ev_revenues|5.4393|2018-02-06/ev_revenues|5.2839|2018-02-20/ev_revenues|5.6338|2018-01-11/ev_free_cash_flow|62.5886|2018-01-25/ev_free_cash_flow|66.5383|2018-02-08/ev_free_cash_flow|60.9462|2018-02-22/ev_free_cash_flow|66.4602|2018-01-09/ps_ratio|4.1005|2018-01-23/ps_ratio|4.2993|2018-02-06/ps_ratio|4.1475|2018-02-20/ps_ratio|4.4886|2018-01-09/pe_ratio|35.1711|2018-01-23/pe_ratio|36.8758|2018-02-06/pe_ratio|35.5738|2018-02-20/pe_ratio|38.5|2018-01-03/price_to_book_value|4.2667|2018-01-17/price_to_book_value|4.4383|2018-01-31/price_to_book_value|4.6892|2018-02-14/price_to_book_value|4.513|2018-02-28/price_to_book_value|4.7575|2018-01-03/peg_ratio|0.4292|2018-01-10/peg_ratio|0.4371|2018-01-17/peg_ratio|0.4465|2018-01-24/peg_ratio|0.4734|2018-01-31/peg_ratio|0.4717|2018-02-07/peg_ratio|0.4487|2018-02-14/peg_ratio|0.454|2018-02-21/peg_ratio|0.4737|2018-02-28/peg_ratio|0.4785|2018-01-03/dividend_yield|0.0426|2018-01-17/dividend_yield|0.0409|2018-01-31/dividend_yield|0.0387|2018-02-14/dividend_yield|0.0402|2018-02-28/dividend_yield|0.0382|2018-01-12/percent_of_shares_outstanding|2.2681|2018-01-31/percent_of_shares_outstanding|2.2673|2018-02-15/percent_of_shares_outstanding|2.1938|2018-02-28/percent_of_shares_outstanding|2.5094|2018-01-03/price|101.71|2018-01-17/price|105.8|2018-01-31/price|111.78|2018-02-14/price|107.58|2018-02-28/price|113.39|2018-01-03/total_return_price|101.2037|2018-01-17/total_return_price|105.2734|2018-01-31/total_return_price|111.2236|2018-02-14/total_return_price|107.0445|2018-02-28/total_return_price|112.8256|2018-01-03/enterprise_value|20319.9593|2018-01-17/enterprise_value|20971.0067|2018-01-31/enterprise_value|21922.9049|2018-02-14/enterprise_value|21254.3477|2018-02-28/enterprise_value|22182.088
usa_0570|GPN|201803|4157.878|1005.823||599.774|7811.206|8763.507|3908.919|4854.588||3951.606|1738.545||5.762|42.4755|67.2851|1.6822|4.6048|39.4966|4.6276|0.4645|1.1975|0.0393|0.676|2.2126|160.035|0.57|0.01|794.977|542.591|386.421|122.259|91.399|-33.911|110.08|109.5414|21689.4284|108.7|2018-04-03/ev_revenues|5.5597|2018-04-17/ev_revenues|5.6534|2018-05-01/ev_revenues|5.7126|2018-05-15/ev_revenues|5.761|2018-05-29/ev_revenues|5.5472|2018-04-05/ev_free_cash_flow|67.0209|2018-04-19/ev_free_cash_flow|67.4992|2018-05-03/ev_free_cash_flow|68.0016|2018-05-17/ev_free_cash_flow|68.2433|2018-05-31/ev_free_cash_flow|66.9215|2018-04-03/ps_ratio|4.4772|2018-04-17/ps_ratio|4.5695|2018-05-01/ps_ratio|4.6274|2018-05-15/ps_ratio|4.6752|2018-05-29/ps_ratio|4.4645|2018-04-03/pe_ratio|33.9474|2018-04-17/pe_ratio|34.6471|2018-05-01/pe_ratio|35.0867|2018-05-15/pe_ratio|35.4489|2018-05-29/pe_ratio|33.8514|2018-04-11/price_to_book_value|4.3884|2018-04-25/price_to_book_value|4.4219|2018-05-09/price_to_book_value|4.6269|2018-05-23/price_to_book_value|4.524|2018-04-04/peg_ratio|0.2785|2018-04-11/peg_ratio|0.2741|2018-04-18/peg_ratio|0.2839|2018-04-25/peg_ratio|0.2762|2018-05-02/peg_ratio|0.2839|2018-05-09/peg_ratio|0.289|2018-05-16/peg_ratio|0.2905|2018-05-23/peg_ratio|0.2826|2018-05-30/peg_ratio|0.2813|2018-04-11/dividend_yield|0.0398|2018-04-25/dividend_yield|0.0395|2018-05-09/dividend_yield|0.0378|2018-05-23/dividend_yield|0.0386|2018-04-13/percent_of_shares_outstanding|2.6028|2018-04-30/percent_of_shares_outstanding|2.3304|2018-05-15/percent_of_shares_outstanding|2.7719|2018-05-31/percent_of_shares_outstanding|2.5158|2018-04-11/price|108.7|2018-04-25/price|109.53|2018-05-09/price|114.6|2018-05-23/price|112.05|2018-04-11/total_return_price|108.1681|2018-04-25/total_return_price|108.994|2018-05-09/total_return_price|114.0392|2018-05-23/total_return_price|111.5017|2018-04-11/enterprise_value|21255.5016|2018-04-25/enterprise_value|21387.9137|2018-05-09/enterprise_value|22198.1535|2018-05-23/enterprise_value|21791.314
usa_0570|GPN|201806|3658.944|1099.529||615.803|7669.242|8283.876|3364.367|4919.509||3830.367|1819.213||5.5961|39.0235|66.3445|1.755|4.5127|34.2167|4.7198|0.2743|1.2733|0.0342|1.2159|3.213|159.677|0.68|0.01|833.164|568.62|377.883|145.585|109.069|-45.152|116.9|116.3378|22565.1068|112.09|2018-07-10/ev_revenues|5.8905|2018-07-24/ev_revenues|5.9673|2018-08-07/ev_revenues|6.0835|2018-08-21/ev_revenues|6.1248|2018-07-12/ev_free_cash_flow|40.5507|2018-07-26/ev_free_cash_flow|40.5507|2018-08-09/ev_free_cash_flow|40.2707|2018-08-23/ev_free_cash_flow|41.3424|2018-07-10/ps_ratio|4.8461|2018-07-24/ps_ratio|4.9233|2018-08-07/ps_ratio|5.0363|2018-08-21/ps_ratio|5.0777|2018-07-10/pe_ratio|32.7378|2018-07-24/pe_ratio|33.2594|2018-08-07/pe_ratio|34.0231|2018-08-21/pe_ratio|34.3026|2018-07-05/price_to_book_value|4.6257|2018-07-19/price_to_book_value|4.8316|2018-08-02/price_to_book_value|4.9219|2018-08-16/price_to_book_value|4.874|2018-08-30/price_to_book_value|5.1073|2018-07-05/peg_ratio|0.2862|2018-07-12/peg_ratio|0.3004|2018-07-19/peg_ratio|0.2989|2018-07-26/peg_ratio|0.3004|2018-08-02/peg_ratio|0.3043|2018-08-09/peg_ratio|0.2977|2018-08-16/peg_ratio|0.3013|2018-08-23/peg_ratio|0.3073|2018-08-30/peg_ratio|0.3157|2018-07-05/dividend_yield|0.0357|2018-07-19/dividend_yield|0.0342|2018-08-02/dividend_yield|0.0336|2018-08-16/dividend_yield|0.0339|2018-08-30/dividend_yield|0.0323|2018-07-13/percent_of_shares_outstanding|3.0825|2018-07-31/percent_of_shares_outstanding|2.865|2018-08-15/percent_of_shares_outstanding|2.6189|2018-08-31/percent_of_shares_outstanding|2.5564|2018-07-05/price|112.09|2018-07-19/price|117.08|2018-08-02/price|119.18|2018-08-16/price|118.02|2018-08-30/price|123.67|2018-07-05/total_return_price|111.5509|2018-07-19/total_return_price|116.5169|2018-08-02/total_return_price|118.6068|2018-08-16/total_return_price|117.4524|2018-08-30/total_return_price|123.0752|2018-07-05/enterprise_value|21681.4946|2018-07-19/enterprise_value|22470.2694|2018-08-02/enterprise_value|22815.8529|2018-08-16/enterprise_value|22632.3577|2018-08-30/enterprise_value|23526.1058
usa_0570|GPN|201809|4413.99|990.604||640.976|8409.889|9663.668|4267.071|5396.597||3974.286|1994.003||6.5295|40.1579|43.2669|1.7956|5.4838|37.0461|5.2328|0.3235|1.3804|0.0316|0.3149|2.9146|158.706|1.11|0.01|857.67|592.657|369.495|179.94|176.37|-43.222|126.71|126.1105|24006.9897|112.78|2018-10-02/ev_revenues|6.944|2018-10-16/ev_revenues|6.684|2018-10-30/ev_revenues|6.2724|2018-11-13/ev_revenues|6.1785|2018-11-27/ev_revenues|6.0663|2018-10-04/ev_free_cash_flow|39.2368|2018-10-18/ev_free_cash_flow|38.164|2018-11-01/ev_free_cash_flow|37.3495|2018-11-15/ev_free_cash_flow|35.9662|2018-11-29/ev_free_cash_flow|36.3101|2018-10-02/ps_ratio|5.6666|2018-10-16/ps_ratio|5.4042|2018-10-30/ps_ratio|4.9882|2018-11-13/ps_ratio|4.8935|2018-11-27/ps_ratio|4.7803|2018-10-02/pe_ratio|32.4832|2018-10-16/pe_ratio|30.9793|2018-10-30/pe_ratio|28.5943|2018-11-13/pe_ratio|28.0517|2018-11-27/pe_ratio|27.4031|2018-10-11/price_to_book_value|4.4889|2018-10-25/price_to_book_value|4.5431|2018-11-08/price_to_book_value|4.5267|2018-11-23/price_to_book_value|4.1055|2018-10-04/peg_ratio|0.2715|2018-10-11/peg_ratio|0.2508|2018-10-18/peg_ratio|0.2623|2018-10-25/peg_ratio|0.2538|2018-11-01/peg_ratio|0.2552|2018-11-08/peg_ratio|0.2529|2018-11-15/peg_ratio|0.2433|2018-11-23/peg_ratio|0.2293|2018-11-30/peg_ratio|0.2486|2018-10-11/dividend_yield|0.0355|2018-10-25/dividend_yield|0.035|2018-11-08/dividend_yield|0.0352|2018-11-23/dividend_yield|0.0388|2018-10-15/percent_of_shares_outstanding|2.5299|2018-10-31/percent_of_shares_outstanding|2.5777|2018-11-15/percent_of_shares_outstanding|2.555|2018-11-30/percent_of_shares_outstanding|2.4501|2018-10-11/price|112.78|2018-10-25/price|114.14|2018-11-08/price|113.71|2018-11-23/price|103.13|2018-10-11/total_return_price|112.2464|2018-10-25/total_return_price|113.6|2018-11-08/total_return_price|113.172|2018-11-23/total_return_price|102.642|2018-10-11/enterprise_value|22537.0172|2018-10-25/enterprise_value|22752.1507|2018-11-08/enterprise_value|22687.1211|2018-11-23/enterprise_value|21013.2308
usa_0570|GPN|201812|3376.208|1210.878||653.542|8829.973|9044.431|3268.62|5775.811||3991.407|2066.415||5.8603|46.6879|34.2365|1.5952|4.5725|26.2119|3.8324|0.228|1.4608|0.0416|0.8081|2.8097|158.707|0.47|0.01|880.555|567.484|400.498|114.37|75.215|-52.616|96.27|95.8237|19927.8916|102.75|2019-01-09/ev_revenues|6.5567|2019-01-23/ev_revenues|6.6519|2019-02-06/ev_revenues|6.7946|2019-02-20/ev_revenues|7.3264|2019-01-10/ev_free_cash_flow|24.8995|2019-01-24/ev_free_cash_flow|25.2498|2019-02-07/ev_free_cash_flow|25.3861|2019-02-21/ev_free_cash_flow|27.745|2019-01-09/ps_ratio|5.1692|2019-01-23/ps_ratio|5.2653|2019-02-06/ps_ratio|5.4091|2019-02-20/ps_ratio|5.9589|2019-01-09/pe_ratio|38.6042|2019-01-23/pe_ratio|39.3216|2019-02-06/pe_ratio|40.3958|2019-02-20/pe_ratio|44.5018|2019-01-04/price_to_book_value|4.0664|2019-01-18/price_to_book_value|4.535|2019-02-01/price_to_book_value|4.5021|2019-02-15/price_to_book_value|4.8797|2019-01-04/dividend_yield|0.0389|2019-01-18/dividend_yield|0.0349|2019-02-01/dividend_yield|0.0352|2019-02-15/dividend_yield|0.0324|2019-01-15/percent_of_shares_outstanding|4.2023|2019-01-31/percent_of_shares_outstanding|3.2589|2019-02-15/percent_of_shares_outstanding|2.2052|2019-02-28/percent_of_shares_outstanding|2.5628|2019-01-04/price|102.75|2019-01-18/price|114.59|2019-02-01/price|113.76|2019-02-15/price|123.3|2019-01-04/total_return_price|102.2736|2019-01-18/total_return_price|114.0588|2019-02-01/total_return_price|113.2326|2019-02-15/total_return_price|122.7284|2019-01-04/enterprise_value|21045.3825|2019-01-18/enterprise_value|22915.6526|2019-02-01/enterprise_value|22784.5441|2019-02-15/enterprise_value|24291.5016
usa_0570|GPN|201903|4669.751|1277.633||674.199|8751.331|10607.16|4516.222|6090.938||3950.813|2111.798||7.6836|55.6259|29.465|1.7838|6.31|47.1237|5.399||1.5048|0.0293|1.3069|1.9889|158.018|0.71|0.01|883.039|577.809|378.317|143.345|112.341|-56.147|136.52|135.8973|26364.51|139.14|2019-04-03/ev_revenues|7.6748|2019-04-17/ev_revenues|7.713|2019-05-01/ev_revenues|7.9626|2019-05-15/ev_revenues|8.151|2019-05-29/ev_revenues|8.1048|2019-04-04/ev_free_cash_flow|31.6711|2019-04-18/ev_free_cash_flow|32.4276|2019-05-02/ev_free_cash_flow|33.3225|2019-05-16/ev_free_cash_flow|34.6669|2019-05-30/ev_free_cash_flow|34.8665|2019-04-03/ps_ratio|6.3337|2019-04-17/ps_ratio|6.3724|2019-05-01/ps_ratio|6.6224|2019-05-15/ps_ratio|6.8127|2019-05-29/ps_ratio|6.7874|2019-04-03/pe_ratio|46.3973|2019-04-17/pe_ratio|46.6801|2019-05-01/pe_ratio|48.5118|2019-05-15/pe_ratio|49.9057|2019-05-29/pe_ratio|49.7205|2019-04-12/price_to_book_value|5.5338|2019-04-26/price_to_book_value|5.7625|2019-05-10/price_to_book_value|5.844|2019-05-24/price_to_book_value|6.0854|2019-04-12/dividend_yield|0.0287|2019-04-26/dividend_yield|0.0276|2019-05-10/dividend_yield|0.0272|2019-05-24/dividend_yield|0.0261|2019-04-15/percent_of_shares_outstanding|1.9115|2019-04-30/percent_of_shares_outstanding|1.7495|2019-05-15/percent_of_shares_outstanding|1.8069|2019-05-31/percent_of_shares_outstanding|3.0137|2019-04-12/price|139.14|2019-04-26/price|144.89|2019-05-10/price|146.89|2019-05-24/price|153.44|2019-04-12/total_return_price|138.5054|2019-04-26/total_return_price|144.2291|2019-05-10/total_return_price|146.22|2019-05-24/total_return_price|152.7401|2019-04-12/enterprise_value|26722.4409|2019-04-26/enterprise_value|27625.9407|2019-05-10/enterprise_value|27947.8397|2019-05-24/enterprise_value|28901.6465
usa_0570|GPN|201906|4547.679|1047.727||712.396|8653.896|10408.956|4483.582|5925.374||3990.604|2204.445||8.6024|62.1675|36.1554|2.0648|7.2916|53.4141|6.3868||1.4754|0.0248|0.2898|5.6241|157.262|0.77|0.01|935.152|632.876|411.15|162.286|120.458|-59.44|161.04|160.3156|30092.4814|162.49|2019-07-10/ev_revenues|8.6324|2019-07-24/ev_revenues|8.5449|2019-08-07/ev_revenues|8.3678|2019-08-21/ev_revenues|8.5758|2019-07-11/ev_free_cash_flow|50.9994|2019-07-25/ev_free_cash_flow|51.3122|2019-08-08/ev_free_cash_flow|50.0255|2019-08-22/ev_free_cash_flow|50.5168|2019-07-10/ps_ratio|7.2886|2019-07-24/ps_ratio|7.2001|2019-08-07/ps_ratio|7.0213|2019-08-21/ps_ratio|7.2313|2019-07-10/pe_ratio|53.5556|2019-07-24/pe_ratio|52.9052|2019-08-07/pe_ratio|51.5915|2019-08-21/pe_ratio|53.134|2019-07-05/price_to_book_value|6.3795|2019-07-19/price_to_book_value|6.4674|2019-08-02/price_to_book_value|6.34|2019-08-16/price_to_book_value|6.1935|2019-08-30/price_to_book_value|6.5167|2019-07-05/dividend_yield|0.0246|2019-07-19/dividend_yield|0.0243|2019-08-02/dividend_yield|0.0248|2019-08-16/dividend_yield|0.0254|2019-08-30/dividend_yield|0.0241|2019-07-15/percent_of_shares_outstanding|5.8729|2019-07-31/percent_of_shares_outstanding|7.0129|2019-08-15/percent_of_shares_outstanding|7.5448|2019-08-30/percent_of_shares_outstanding|8.4491|2019-07-05/price|162.49|2019-07-19/price|164.73|2019-08-02/price|161.48|2019-08-16/price|157.75|2019-08-30/price|165.98|2019-07-05/total_return_price|161.759|2019-07-19/total_return_price|163.989|2019-08-02/total_return_price|160.7536|2019-08-16/total_return_price|157.0404|2019-08-30/total_return_price|165.2333|2019-07-05/enterprise_value|30482.713|2019-07-19/enterprise_value|30833.6643|2019-08-02/enterprise_value|30325.0206|2019-08-16/enterprise_value|29740.6113|2019-08-30/enterprise_value|31030.072
usa_0570|GPN|201909|4992.568|2127.616||1423.271|36938.841|17256.329|4283.152|12973.177||27774.634|2297.897||15.3036|137.4711|89.4641|1.2255|7.3095|53.7092|12.3795||0.3445|0.0255|-1.3168|1.6218|177.543|0.54|0.01|1105.941|678.221|504.184|89.108|95.044|-84.929|156.84|156.1439|52168.7218|162.92|2019-10-02/ev_revenues|14.3871|2019-10-16/ev_revenues|15.0191|2019-10-30/ev_revenues|15.0801|2019-11-13/ev_revenues|15.7152|2019-11-27/ev_revenues|16.306|2019-10-03/ev_free_cash_flow|35.9822|2019-10-17/ev_free_cash_flow|36.8978|2019-10-31/ev_free_cash_flow|38.0603|2019-11-14/ev_free_cash_flow|39.688|2019-11-29/ev_free_cash_flow|40.3923|2019-10-02/ps_ratio|6.7115|2019-10-16/ps_ratio|7.054|2019-10-30/ps_ratio|7.0869|2019-11-13/ps_ratio|7.4311|2019-11-27/ps_ratio|7.7514|2019-10-02/pe_ratio|62.9598|2019-10-16/pe_ratio|66.1727|2019-10-30/pe_ratio|66.4819|2019-11-13/pe_ratio|69.7108|2019-11-27/pe_ratio|72.7149|2019-10-02/price_to_book_value|1.6964|2019-10-16/price_to_book_value|1.783|2019-10-30/price_to_book_value|1.7913|2019-11-13/price_to_book_value|1.8783|2019-11-27/price_to_book_value|1.9592|2019-10-11/dividend_yield|0.0246|2019-10-25/dividend_yield|0.0248|2019-11-08/dividend_yield|0.0235|2019-11-19/dividend_yield|0.022|2019-10-15/percent_of_shares_outstanding|1.8323|2019-10-31/percent_of_shares_outstanding|1.4591|2019-11-15/percent_of_shares_outstanding|1.6124|2019-11-29/percent_of_shares_outstanding|1.6591|2019-10-11/price|162.92|2019-10-25/price|161.34|2019-11-08/price|170.26|2019-11-22/price|178.65|2019-10-11/total_return_price|162.1969|2019-10-25/total_return_price|160.6239|2019-11-08/total_return_price|169.5043|2019-11-22/total_return_price|177.8571|2019-10-11/enterprise_value|56586.9441|2019-10-25/enterprise_value|56112.0832|2019-11-08/enterprise_value|58793.4715|2019-11-22/enterprise_value|61315.0692
usa_0570|GPN|201912|4366.448|1678.273||1382.802|36914.395|16425.173|3579.346|12845.827||27855.747|2333.011||16.498|146.1144|40.7425|1.4145|7.8554|73.6908|1.9855||0.3442|0.1232|-0.6915|1.4692|300.2256|0.34|0.195|1987.761|949.183|753.021|123.186|102.771|-72.976|183.45|182.8395|62757.6996|184.4|2020-01-09/ev_revenues|13.348|2020-01-23/ev_revenues|13.862|2020-02-06/ev_revenues|13.9775|2020-02-20/ev_revenues|14.3678|2020-01-10/ev_free_cash_flow|60.2585|2020-01-24/ev_free_cash_flow|62.5668|2020-02-07/ev_free_cash_flow|63.1266|2020-02-21/ev_free_cash_flow|64.0113|2020-01-09/ps_ratio|7.7244|2020-01-23/ps_ratio|8.0639|2020-02-06/ps_ratio|8.1401|2020-02-20/ps_ratio|8.4146|2020-01-09/pe_ratio|81.089|2020-01-23/pe_ratio|84.6525|2020-02-06/pe_ratio|85.4534|2020-02-20/pe_ratio|88.3347|2020-01-09/price_to_book_value|2.0626|2020-01-23/price_to_book_value|2.1532|2020-02-06/price_to_book_value|2.1736|2020-02-20/price_to_book_value|2.2424|2020-01-14/dividend_yield|0.1176|2020-01-28/dividend_yield|0.1136|2020-02-11/dividend_yield|0.1107|2020-02-25/dividend_yield|0.1177|2020-01-15/percent_of_shares_outstanding|1.6008|2020-01-31/percent_of_shares_outstanding|1.4881|2020-02-14/percent_of_shares_outstanding|1.6661|2020-02-28/percent_of_shares_outstanding|1.2577|2020-01-03/price|184.4|2020-01-17/price|198.62|2020-01-31/price|195.45|2020-02-14/price|206.37|2020-02-20/price|208.47|2020-01-03/total_return_price|183.7864|2020-01-17/total_return_price|197.959|2020-01-31/total_return_price|194.7996|2020-02-14/total_return_price|205.6833|2020-02-20/total_return_price|207.7763|2020-01-03/enterprise_value|63471.3076|2020-01-17/enterprise_value|67740.5157|2020-01-31/enterprise_value|66788.8005|2020-02-14/enterprise_value|70067.2641|2020-02-20/enterprise_value|70573.0102
usa_0570|GPN|202003|4069.67|1800.061||1441.91|36477.164|16329.165|3036.279|13292.886||27320.811|2335.407||9.6261|111.7416|40.451|1.1769|5.2683|55.3051|1.2506||0.369|0.2903|-0.1246|1.5339|300.838|0.48|0.195|1903.598|969.727|725.748|153.841|143.575|-90.138|130.52|130.2332|47282.4788|130.69|2020-04-02/ev_revenues|8.0168|2020-04-16/ev_revenues|8.5364|2020-04-30/ev_revenues|9.7975|2020-05-14/ev_revenues|9.7139|2020-05-28/ev_revenues|10.4011|2020-04-03/ev_free_cash_flow|37.2781|2020-04-17/ev_free_cash_flow|44.1666|2020-05-01/ev_free_cash_flow|45.8084|2020-05-15/ev_free_cash_flow|47.7927|2020-05-29/ev_free_cash_flow|50.1121|2020-04-02/ps_ratio|5.1542|2020-04-16/ps_ratio|5.5608|2020-04-30/ps_ratio|6.5476|2020-05-14/ps_ratio|6.4801|2020-05-28/ps_ratio|7.0177|2020-04-02/pe_ratio|61.3568|2020-04-16/pe_ratio|66.1972|2020-04-30/pe_ratio|77.9437|2020-05-14/pe_ratio|77.1408|2020-05-28/pe_ratio|83.5399|2020-04-06/price_to_book_value|1.5732|2020-04-20/price_to_book_value|1.6221|2020-05-04/price_to_book_value|1.778|2020-05-18/price_to_book_value|1.9717|2020-04-07/dividend_yield|0.2906|2020-04-21/dividend_yield|0.2902|2020-05-05/dividend_yield|0.2456|2020-05-19/dividend_yield|0.2279|2020-04-15/percent_of_shares_outstanding|1.5286|2020-04-30/percent_of_shares_outstanding|1.7627|2020-05-15/percent_of_shares_outstanding|1.7118|2020-05-29/percent_of_shares_outstanding|1.5539|2020-04-02/price|130.69|2020-04-16/price|141|2020-04-30/price|166.02|2020-05-14/price|164.31|2020-05-28/price|177.94|2020-04-02/total_return_price|130.4028|2020-04-16/total_return_price|140.6902|2020-04-30/total_return_price|165.6552|2020-05-14/total_return_price|163.9489|2020-05-28/total_return_price|177.549|2020-04-02/enterprise_value|47559.0261|2020-04-16/enterprise_value|50641.8223|2020-04-30/enterprise_value|58123.06|2020-05-14/enterprise_value|57627.4276|2020-05-28/enterprise_value|61704.2383
usa_0570|GPN|202006|4351.341|1825.625||1477.635|36218.544|16368.488|4229.343|12139.145||27425.859|2314.423||9.8778|155.3978|46.117|1.3375|6.6083|78.6667|1.8236||0.3542|0.3508|0.027|1.227|300.246|0.12|0.195|1671.952|778.212|670.638|27.506|37.331|-80.068|167.56|167.3645|58599.5211|164.16|2020-07-09/ev_revenues|8.5795|2020-07-23/ev_revenues|9.0654|2020-08-06/ev_revenues|9.1331|2020-08-20/ev_revenues|8.741|2020-07-10/ev_free_cash_flow|33.308|2020-07-24/ev_free_cash_flow|34.7145|2020-08-07/ev_free_cash_flow|35.0968|2020-08-21/ev_free_cash_flow|33.9407|2020-07-09/ps_ratio|6.6388|2020-07-23/ps_ratio|7.0768|2020-08-06/ps_ratio|7.1379|2020-08-20/ps_ratio|6.7844|2020-07-09/pe_ratio|110.9189|2020-07-23/pe_ratio|118.2365|2020-08-06/pe_ratio|119.2568|2020-08-20/pe_ratio|113.3514|2020-07-13/price_to_book_value|1.7542|2020-07-27/price_to_book_value|1.9017|2020-08-10/price_to_book_value|1.8577|2020-08-24/price_to_book_value|1.8802|2020-07-14/dividend_yield|0.3649|2020-07-28/dividend_yield|0.3462|2020-08-11/dividend_yield|0.3481|2020-08-25/dividend_yield|0.3422|2020-07-15/percent_of_shares_outstanding|1.5352|2020-07-31/percent_of_shares_outstanding|1.4019|2020-08-14/percent_of_shares_outstanding|1.1763|2020-08-31/percent_of_shares_outstanding|1.188|2020-07-09/price|164.16|2020-07-23/price|174.99|2020-08-06/price|176.5|2020-08-20/price|167.76|2020-07-09/total_return_price|163.9684|2020-07-23/total_return_price|174.7858|2020-08-06/total_return_price|176.294|2020-08-20/total_return_price|167.5642|2020-07-09/enterprise_value|57218.5243|2020-07-23/enterprise_value|60459.3401|2020-08-06/enterprise_value|60911.0224|2020-08-20/enterprise_value|58295.636
usa_0570|GPN|202009|||||||||||||9.3566||35.8566||7.3393|119.9865|1.9625|||0.4337||1.2842||||||||||181.48|181.48|62401.2541|179.24|2020-10-01/ev_revenues|9.2561|2020-10-15/ev_revenues|9.1116|2020-10-22/ev_revenues|9.1071|2020-10-02/ev_free_cash_flow|35.7227|2020-10-16/ev_free_cash_flow|35.4845|2020-10-22/ev_free_cash_flow|35.2863|2020-10-01/ps_ratio|7.2487|2020-10-15/ps_ratio|7.1185|2020-10-23/ps_ratio|7.1589|2020-10-14/pe_ratio|119.723|2020-10-23/pe_ratio|119.6081|2020-10-06/price_to_book_value|1.9086|2020-10-20/price_to_book_value|1.9018|2020-10-23/price_to_book_value|1.9315|2020-10-06/dividend_yield|0.4459|2020-10-20/dividend_yield|0.4475|2020-10-23/dividend_yield|0.4406|2020-10-01/price|179.24|2020-10-15/price|176.02|2020-10-23/price|177.02|2020-10-01/total_return_price|179.24|2020-10-15/total_return_price|176.02|2020-10-23/total_return_price|177.02|2020-10-01/enterprise_value|61730.9491|2020-10-15/enterprise_value|60767.3857|2020-10-22/enterprise_value|60737.4613