usa_0319|GPC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0319|GPC|Long Name|Genuine Parts Co Total Current Assets (Quarterly) (USD)|Genuine Parts Co Cash and Short Term Investments (Quarterly) (USD)|Genuine Parts Co Inventories (Quarterly) (USD)|Genuine Parts Co Net PP&E (Quarterly) (USD)|Genuine Parts Co Goodwill and Intangibles (Quarterly) (USD)|Genuine Parts Co Total Liabilities (Quarterly) (USD)|Genuine Parts Co Total Current Liabilities (Quarterly) (USD)|Genuine Parts Co Total Long Term Liabilities (Quarterly) (USD)|Genuine Parts Co Total Deposits (Quarterly) (USD)|Genuine Parts Co Book Value (Quarterly) (USD)|Genuine Parts Co Retained Earnings (Quarterly) (USD)|Genuine Parts Co Treasury Stock (Quarterly) (USD)|Genuine Parts Co EV to Revenues|Genuine Parts Co EV to Earnings|Genuine Parts Co EV to Free Cash Flow|Genuine Parts Co EV to Assets (Quarterly)|Genuine Parts Co PS Ratio|Genuine Parts Co PE Ratio|Genuine Parts Co Price to Book Value|Genuine Parts Co PEG Ratio|Genuine Parts Co Debt to Equity Ratio|Genuine Parts Co Dividend Yield|Genuine Parts Co Shareholder Yield (TTM)|Genuine Parts Co Percent of Shares Outstanding Short|Genuine Parts Co Average Diluted Shares Outstanding (Quarterly)|Genuine Parts Co EPS Diluted (Quarterly) (USD)|Genuine Parts Co Dividend Per Share (Quarterly) (USD)|Genuine Parts Co Revenue (Quarterly) (USD)|Genuine Parts Co Gross Profit (Quarterly) (USD)|Genuine Parts Co SG&A Expense (Quarterly) (USD)|Genuine Parts Co Pre-Tax Income (Quarterly) (USD)|Genuine Parts Co Net Income (Quarterly) (USD)|Genuine Parts Co Net Interest Income (Quarterly) (USD)|Genuine Parts Co Price (USD)|Genuine Parts Co Total Return Price (USD)|Genuine Parts Co Enterprise Value (USD)||
usa_0319|GPC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0319|GPC|197206||||||||||||||||||||||||||||||||||5.7692|1.8392||5.2977|1972-07-31/price|5.2977|1972-08-31/price|5.7553|1972-07-31/total_return_price|1.6889|1972-08-31/total_return_price|1.8348
usa_0319|GPC|197209||||||||||||||||||||||||||||||||||5.5195|1.7596||5.3531|1972-10-31/price|5.3531|1972-11-30/price|5.1034|1972-10-31/total_return_price|1.7066|1972-11-30/total_return_price|1.627
usa_0319|GPC|197212||||||||||||||||||||||||||||||||||5.5472|1.7684||6.1158|1973-01-31/price|6.1158|1973-02-28/price|5.7553|1973-01-31/total_return_price|1.9497|1973-02-28/total_return_price|1.8348
usa_0319|GPC|197303||||||||||||||||||||||||||||||||||5.5889|1.7817||4.9093|1973-04-30/price|4.9093|1973-05-31/price|5.0202|1973-04-30/total_return_price|1.5651|1973-05-31/total_return_price|1.6004
usa_0319|GPC|197306||||||||||||||||||||||||||||||||||4.4378|1.4148||5.4779|1973-07-31/price|5.4779|1973-08-31/price|5.7692|1973-07-31/total_return_price|1.7463|1973-08-31/total_return_price|1.8392
usa_0319|GPC|197309||||||||||||||||||||||||||||||||||6.2823|2.0028||5.9356|1973-10-31/price|5.9356|1973-11-30/price|4.6042|1973-10-31/total_return_price|1.8922|1973-11-30/total_return_price|1.4678
usa_0319|GPC|197312||||||||||||||||||||||||||||||||||4.4655|1.4236||4.313|1974-01-31/price|4.313|1974-02-28/price|3.7028|1974-01-31/total_return_price|1.375|1974-02-28/total_return_price|1.1805
usa_0319|GPC|197403||||||||||||||||||||||||||||||||||4.1465|1.3219||4.0634|1974-04-30/price|4.0634|1974-05-31/price|4.313|1974-04-30/total_return_price|1.2954|1974-05-31/total_return_price|1.375
usa_0319|GPC|197406||||||||||||||||||||||||||||||||||3.9524|1.26||3.4532|1974-07-31/price|3.4532|1974-08-30/price|3.1481|1974-07-31/total_return_price|1.1009|1974-08-30/total_return_price|1.0036
usa_0319|GPC|197409||||||||||||||||||||||||||||||||||2.6626|0.8488||3.7722|1974-10-31/price|3.7722|1974-11-29/price|3.1481|1974-10-31/total_return_price|1.2026|1974-11-29/total_return_price|1.0036
usa_0319|GPC|197412||||||||||||||||||||||||||||||||||3.1204|0.9948||3.8415|1975-01-31/price|3.8415|1975-02-28/price|4.0911|1975-01-31/total_return_price|1.2247|1975-02-28/total_return_price|1.3042
usa_0319|GPC|197503||||||||||||||||||||||||||||||||||4.4655|1.4236||4.9371|1975-04-30/price|4.9371|1975-05-30/price|5.4918|1975-04-30/total_return_price|1.5739|1975-05-30/total_return_price|1.7508
usa_0319|GPC|197506||||||||||||||||||||||||||||||||||5.2561|1.6756||4.8261|1975-07-31/price|4.8261|1975-08-29/price|4.4239|1975-07-31/total_return_price|1.5386|1975-08-29/total_return_price|1.4103
usa_0319|GPC|197509||||||||||||||||||||||||||||||||||4.1744|1.3308||4.8539|1975-10-31/price|4.8539|1975-11-28/price|4.7567|1975-10-31/total_return_price|1.5474|1975-11-28/total_return_price|1.5164
usa_0319|GPC|197512||||||||||||||||||||||||||||||||||4.7845|1.5253||5.2421|1976-01-30/price|5.2421|1976-02-27/price|4.9371|1976-01-30/total_return_price|1.6712|1976-02-27/total_return_price|1.5739
usa_0319|GPC|197603||||||||||||||||||||||||||||||||||4.9787|1.5872||5.2283|1976-04-30/price|5.2283|1976-05-28/price|4.7567|1976-04-30/total_return_price|1.6668|1976-05-28/total_return_price|1.5164
usa_0319|GPC|197606||||||||||||||||||||||||||||||||||4.9787|1.5872||4.8539|1976-07-30/price|4.8539|1976-08-31/price|4.6596|1976-07-30/total_return_price|1.5474|1976-08-31/total_return_price|1.4855
usa_0319|GPC|197609||||||||||||||||||||||||||||||||||4.9093|1.5651||4.6319|1976-10-29/price|4.6319|1976-11-30/price|4.7429|1976-10-29/total_return_price|1.4767|1976-11-30/total_return_price|1.512
usa_0319|GPC|197612||||||||||||||||||||||||||||||||||4.9371|1.5739||4.5349|1977-01-31/price|4.5349|1977-02-28/price|4.105|1977-01-31/total_return_price|1.4457|1977-02-28/total_return_price|1.3087
usa_0319|GPC|197703||||||||||||||||||||||||||||||||||4.313|1.375||4.0079|1977-04-29/price|4.0079|1977-05-31/price|4.2853|1977-04-29/total_return_price|1.2777|1977-05-31/total_return_price|1.3661
usa_0319|GPC|197706||||||||||||||||||||||||||||||||||4.4517|1.4192||4.4378|1977-07-29/price|4.4378|1977-08-31/price|4.4655|1977-07-29/total_return_price|1.4148|1977-08-31/total_return_price|1.4236
usa_0319|GPC|197709||||||||||||||||||||||||||||||||||4.313|1.375||4.2575|1977-10-31/price|4.2575|1977-11-30/price|4.4378|1977-10-31/total_return_price|1.3573|1977-11-30/total_return_price|1.4148
usa_0319|GPC|197712||||||||||||||||||||||||||||||||||4.6874|1.4943||4.2159|1978-01-31/price|4.2159|1978-02-28/price|4.1744|1978-01-31/total_return_price|1.344|1978-02-28/total_return_price|1.3308
usa_0319|GPC|197803||||||||||||||||||||||||||||||||||4.4655|1.4236||4.7013|1978-04-28/price|4.7013|1978-05-31/price|4.9093|1978-04-28/total_return_price|1.4988|1978-05-31/total_return_price|1.5651
usa_0319|GPC|197806||||||||||||||||||||||||||||||||||4.7707|1.5209||4.9371|1978-07-31/price|4.9371|1978-08-31/price|5.3254|1978-07-31/total_return_price|1.5739|1978-08-31/total_return_price|1.6977
usa_0319|GPC|197809||||||||||||||||||||||||||||||||||5.2005|1.6579||4.5072|1978-10-31/price|4.5072|1978-11-30/price|4.8677|1978-10-31/total_return_price|1.4369|1978-11-30/total_return_price|1.5518
usa_0319|GPC|197812||||||||||||||||||||||||||||||||||5.1034|1.627||5.0341|1979-01-31/price|5.0341|1979-02-28/price|4.6319|1979-01-31/total_return_price|1.6049|1979-02-28/total_return_price|1.4767
usa_0319|GPC|197903||||||||||||||||||||||||||||||||||4.5349|1.4457||4.8285|1979-04-30/price|4.8285|1979-05-31/price|4.884|1979-04-30/total_return_price|1.5393|1979-05-31/total_return_price|1.557
usa_0319|GPC|197906||||||||||||||||||||||||||||||||||4.5649|1.4553||4.5095|1979-07-31/price|4.5095|1979-08-31/price|5.2031|1979-07-31/total_return_price|1.4376|1979-08-31/total_return_price|1.6587
usa_0319|GPC|197909||||||||||||||||||||||||||||||||||5.0505|1.6101||4.8147|1979-10-31/price|4.8147|1979-11-30/price|4.9118|1979-10-31/total_return_price|1.5349|1979-11-30/total_return_price|1.5659
usa_0319|GPC|197912||||||||||||||||||||||||||||||||||4.662|1.4862||4.8563|1980-01-31/price|4.8563|1980-02-29/price|3.996|1980-01-31/total_return_price|1.5482|1980-02-29/total_return_price|1.2739
usa_0319|GPC|198003||||||||||||||||||||||||||||||||||4.5095|1.4376||4.0655|1980-04-30/price|4.0655|1980-05-30/price|4.5095|1980-04-30/total_return_price|1.2961|1980-05-30/total_return_price|1.4376
usa_0319|GPC|198006||||||||||||||||||||||||||||||||||4.662|1.4862||5.2587|1980-07-31/price|5.2587|1980-08-29/price|5.0366|1980-07-31/total_return_price|1.6765|1980-08-29/total_return_price|1.6057
usa_0319|GPC|198009||||||||||||||||||||||||||||||||||5.3835|1.7163||5.2725|1980-10-31/price|5.2725|1980-11-28/price|5.5223|1980-10-31/total_return_price|1.6809|1980-11-28/total_return_price|1.7605
usa_0319|GPC|198012||||||||||||||||||||||||||||||||||5.1893|1.6543||5.6471|1981-01-30/price|5.6471|1981-02-27/price|5.4806|1981-01-30/total_return_price|1.8003|1981-02-27/total_return_price|1.7472
usa_0319|GPC|198103||||||||||||||||||||||||||||||||||6.9098|2.2028||6.3687|1981-04-30/price|6.3687|1981-05-29/price|6.8127|1981-04-30/total_return_price|2.0303|1981-05-29/total_return_price|2.1719
usa_0319|GPC|198106||||||||||||||||||||||||||||||||||6.438|2.0524||6.7156|1981-07-31/price|6.7156|1981-08-31/price|6.4935|1981-07-31/total_return_price|2.1409|1981-08-31/total_return_price|2.0701
usa_0319|GPC|198109||||||||||||||||||||||||||||||||||5.7442|1.8312||5.9663|1981-10-30/price|5.9663|1981-11-30/price|6.6184|1981-10-30/total_return_price|1.902|1981-11-30/total_return_price|2.1099
usa_0319|GPC|198112||||||||||||||||||||||||||||||||||6.1744|1.9684||6.5906|1982-01-29/price|6.5906|1982-02-26/price|6.5906|1982-01-29/total_return_price|2.1011|1982-02-26/total_return_price|2.1011
usa_0319|GPC|198203||||||||||||||||||||||||||||||||||6.9375|2.2117||7.3538|1982-04-30/price|7.3538|1982-05-28/price|6.9375|1982-04-30/total_return_price|2.3444|1982-05-28/total_return_price|2.2117
usa_0319|GPC|198206||||||||||||||||||||||||||||||||||7.2289|2.3046||6.438|1982-07-30/price|6.438|1982-08-31/price|7.3261|1982-07-30/total_return_price|2.0524|1982-08-31/total_return_price|2.3355
usa_0319|GPC|198209||||||||||||||||||||||||||||||||||7.104|2.2647||7.6035|1982-10-29/price|7.6035|1982-11-30/price|8.6857|1982-10-29/total_return_price|2.424|1982-11-30/total_return_price|2.769
usa_0319|GPC|198212||||||||||||||||||||||||||||||||||8.9355|2.8486||8.2696|1983-01-31/price|8.2696|1983-02-28/price|8.1725|1983-01-31/total_return_price|2.6363|1983-02-28/total_return_price|2.6054
usa_0319|GPC|198303||||||||||||||||||||||||||||||||||8.5609|2.7292||8.1862|1983-04-29/price|8.1862|1983-05-31/price|8.2973|1983-04-29/total_return_price|2.6098|1983-05-31/total_return_price|2.6452
usa_0319|GPC|198306||||||||||||||||||||||||||||||||||9.3795|2.9902||8.6302|1983-07-29/price|8.6302|1983-08-31/price|8.325|1983-07-29/total_return_price|2.7513|1983-08-31/total_return_price|2.654
usa_0319|GPC|198309||||||||||||||||||||||||||||||||||8.658|2.7602||8.6164|1983-10-31/price|8.6164|1983-11-30/price|8.7413|1983-10-31/total_return_price|2.7469|1983-11-30/total_return_price|2.7867
usa_0319|GPC|198312||||||||||||||||||||||||||||||||||8.88|2.8309||8.6164|1984-01-31/price|8.6164|1984-02-29/price|7.7978|1984-01-31/total_return_price|2.7469|1984-02-29/total_return_price|2.4859
usa_0319|GPC|198403|||||||||||||||||||||||||182.91|0.15||562.3||||26.5||7.6591|2.4417||7.8572|1984-04-30/price|7.8572|1984-05-31/price|8.1487|1984-04-30/total_return_price|2.5049|1984-05-31/total_return_price|2.5978
usa_0319|GPC|198406|||||||||||||||||||||||||183.04|0.17||587.6||||29.7||8.1487|2.5978||8.2598|1984-07-31/price|8.2598|1984-08-31/price|9.0371|1984-07-31/total_return_price|2.6332|1984-08-31/total_return_price|2.881
usa_0319|GPC|198409|||||||||||||||||||||||||183.066|0.17||602.3||||31.5||9.3287|2.974||9.7451|1984-10-31/price|9.7451|1984-11-30/price|9.2177|1984-10-31/total_return_price|3.1067|1984-11-30/total_return_price|2.9386
usa_0319|GPC|198412|807.5|143.9|448.7|134.1||247|214.7|32.3||701.1|614||0.6974|13.4216||1.6945|0.7478||2.4579||0.0388||||183.093|||551.5||||32||9.412|3.0005|1606.5677|10.5225|1985-01-31/ev_revenues|0.7856|1985-02-28/ev_revenues|0.7614|1985-01-31/ps_ratio|0.836|1985-02-28/ps_ratio|0.8117|1985-01-31/price_to_book_value|2.748|1985-02-28/price_to_book_value|2.6682|1985-01-31/price|10.5225|1985-02-28/price|10.2171|1985-01-31/total_return_price|3.3546|1985-02-28/total_return_price|3.2572|1985-01-31/enterprise_value|1809.9014|1985-02-28/enterprise_value|1753.9753
usa_0319|GPC|198503|||||||||||||0.7072|13.573|||0.7574||||||||183.093|0.15||577.2||||27.6||9.5925|3.0581|1639.622|9.2177|1985-04-30/ev_revenues|0.6776|1985-05-31/ev_revenues|0.7192|1985-04-30/ps_ratio|0.7278|1985-05-31/ps_ratio|0.7695|1985-04-30/price_to_book_value|2.4072|1985-05-31/price_to_book_value|2.5449|1985-04-30/price|9.2177|1985-05-31/price|9.7451|1985-04-30/total_return_price|2.9386|1985-05-31/total_return_price|3.1067|1985-04-30/enterprise_value|1570.9905|1985-05-31/enterprise_value|1667.5552
usa_0319|GPC|198506|||||||||||||0.733|13.5399|||0.7833||||||||183.093|0.2||589.1||||34.5||9.9256|3.1643|1700.6097|9.523|1985-07-31/ev_revenues|0.7012|1985-08-30/ev_revenues|0.6716|1985-07-31/ps_ratio|0.7515|1985-08-30/ps_ratio|0.7219|1985-07-31/price_to_book_value|2.487|1985-08-30/price_to_book_value|2.3891|1985-07-31/price|9.523|1985-08-30/price|9.1483|1985-07-31/total_return_price|3.0359|1985-08-30/total_return_price|2.9165|1985-07-31/enterprise_value|1626.9005|1985-08-14/enterprise_value|1525.2308|1985-08-30/enterprise_value|1558.2853
usa_0319|GPC|198509|||||||||||||0.6819|12.6243|||0.7321||2.419||||||183.166|0.17||598.2||||31||9.2593|2.9519|1579.2941|9.2177|1985-10-31/ev_revenues|0.6786|1985-11-29/ev_revenues|0.7434|1985-10-31/ps_ratio|0.7288|1985-11-29/ps_ratio|0.7935|1985-10-31/price_to_book_value|2.4082|1985-11-29/price_to_book_value|2.6222|1985-10-31/price|9.2177|1985-11-29/price|10.0368|1985-10-31/total_return_price|2.9386|1985-11-29/total_return_price|3.1997|1985-10-31/enterprise_value|1571.6634|1985-11-29/enterprise_value|1721.6915
usa_0319|GPC|198512|832.3|170.6|442.8|141.3||247.3|205.6|41.7||729.2|676.7||0.8133|14.9065||1.925|0.8906|21.7307|2.7785||0.0332||||179.303|0|0.0874|546.8||||33||11.3|3.6339|1879.7153|10.8557|1986-01-31/ev_revenues|0.7788|1986-02-28/ev_revenues|0.8327|1986-01-31/ps_ratio|0.8556|1986-02-28/ps_ratio|0.9103|1986-01-14/pe_ratio|21.2234|1986-01-28/pe_ratio|20.8764|1986-02-11/pe_ratio|21.5172|1986-02-25/pe_ratio|23.012|1986-01-31/price_to_book_value|2.6693|1986-02-28/price_to_book_value|2.84|1986-01-31/price|10.8557|1986-02-28/price|11.5498|1986-01-31/total_return_price|3.4911|1986-02-28/total_return_price|3.7143|1986-01-31/enterprise_value|1800.0623|1986-02-28/enterprise_value|1924.5118
usa_0319|GPC|198603|||||||||||||0.9568|17.5343|||1.0149|24.9875|3.2185||||||183.169|0.15|0.0948|565.9||||27||12.8131|4.155|2200.5589|13.1045|1986-04-30/ev_revenues|0.98|1986-05-30/ev_revenues|1.0574|1986-04-30/ps_ratio|1.038|1986-05-30/ps_ratio|1.115|1986-04-08/pe_ratio|24.2934|1986-04-22/pe_ratio|24.2133|1986-05-06/pe_ratio|24.5605|1986-05-20/pe_ratio|25.9219|1986-04-30/price_to_book_value|3.2918|1986-05-30/price_to_book_value|3.5358|1986-04-30/price|13.1045|1986-05-30/price|14.0763|1986-04-30/total_return_price|4.2495|1986-05-30/total_return_price|4.5646|1986-04-30/enterprise_value|2253.9466|1986-05-30/enterprise_value|2431.9383
usa_0319|GPC|198606|||||||||||||0.9836|18.7586|||1.0578|26.6428|3.3418||||||179.303|0.17|0.1629|617.6||||31.1||13.5905|4.4584|2290.4232|13.4794|1986-07-31/ev_revenues|0.9751|1986-08-29/ev_revenues|0.9922|1986-07-31/ps_ratio|1.0491|1986-08-29/ps_ratio|1.0664|1986-07-01/pe_ratio|27.9624|1986-07-15/pe_ratio|26.5174|1986-07-29/pe_ratio|27.1974|1986-08-12/pe_ratio|27.1407|1986-08-26/pe_ratio|27.1974|1986-07-31/price_to_book_value|3.3144|1986-08-29/price_to_book_value|3.3691|1986-07-31/price|13.4794|1986-08-29/price|13.7016|1986-07-31/total_return_price|4.422|1986-08-29/total_return_price|4.4949|1986-07-31/enterprise_value|2270.4954|1986-08-29/enterprise_value|2310.3297
usa_0319|GPC|198609|||||||||||||0.8732|16.7596|||0.94|25.3842|3.0254||||||179.37|0.18|0.0948|628.6||||31.8||12.2995|4.063|2059.7523|12.8825|1986-10-31/ev_revenues|0.9175|1986-11-28/ev_revenues|0.9513|1986-10-31/ps_ratio|0.9846|1986-11-28/ps_ratio|1.0185|1986-10-07/pe_ratio|24.8765|1986-10-21/pe_ratio|25.0986|1986-11-04/pe_ratio|26.3758|1986-11-18/pe_ratio|25.043|1986-10-31/price_to_book_value|3.1689|1986-11-28/price_to_book_value|3.2781|1986-10-31/price|12.8825|1986-11-28/price|13.3267|1986-10-31/total_return_price|4.2556|1986-11-28/total_return_price|4.4024|1986-10-31/enterprise_value|2164.329|1986-11-28/enterprise_value|2244.012
usa_0319|GPC|198612|855.2|166.4|464.2|153.4||253|209.5|43.5||758.5|717.8||0.8923|17.5536||2.112|0.9607|25.8483|3.006||0.0298|3.4616|||178.529||0.0948|582||||31.8||12.7714|4.2485|2136.2742|15.1175|1987-01-30/ev_revenues|1.0673|1987-02-27/ev_revenues|1.0641|1987-01-30/ps_ratio|1.1372|1987-02-27/ps_ratio|1.1341|1987-01-13/pe_ratio||1987-01-27/pe_ratio||1987-02-10/pe_ratio||1987-02-24/pe_ratio||1987-01-30/price_to_book_value|3.5582|1987-02-27/price_to_book_value|3.5484|1987-01-13/dividend_yield|3.2751|1987-01-27/dividend_yield|3.0204|1987-02-10/dividend_yield|3.1198|1987-02-24/dividend_yield|2.9034|1987-01-30/price|15.1175|1987-02-27/price|15.0758|1987-01-30/total_return_price|5.0289|1987-02-27/total_return_price|5.015|1987-01-30/enterprise_value|2555.1168|1987-02-27/enterprise_value|2547.6636
usa_0319|GPC|198703|||||||||||||1.0424|20.0492|||1.1039||3.5386|||2.8474|||178.529|0.18|0.1008|608.8||||32||15.0341|5.0349|2540.2314|15.1175|1987-04-30/ev_revenues|1.0485|1987-05-29/ev_revenues|1.0683|1987-04-30/ps_ratio|1.11|1987-05-29/ps_ratio|1.1299|1987-04-07/pe_ratio||1987-04-21/pe_ratio||1987-05-05/pe_ratio||1987-05-19/pe_ratio||1987-04-30/price_to_book_value|3.5582|1987-05-29/price_to_book_value|3.6221|1987-04-07/dividend_yield|2.8876|1987-04-21/dividend_yield|2.9935|1987-05-05/dividend_yield|3.0296|1987-05-19/dividend_yield|3.1801|1987-04-30/price|15.1175|1987-05-29/price|15.3889|1987-04-30/total_return_price|5.0629|1987-05-29/total_return_price|5.1537|1987-04-30/enterprise_value|2555.1168|1987-05-29/enterprise_value|2603.5656
usa_0319|GPC|198706|||||||||||||1.1277|21.1258|||1.1865||3.8856|||2.3799|||178.618|0.21|0.1023|666.5||||37.1||16.5|5.5644|2803.4|18.0556|1987-07-31/ev_revenues|1.2395|1987-08-14/ev_revenues|1.3313|1987-08-17/ev_revenues|1.3313|1987-08-31/ev_revenues|1.2834|1987-07-31/ps_ratio|1.2984|1987-08-14/ps_ratio|1.3903|1987-08-17/ps_ratio|1.3903|1987-08-31/ps_ratio|1.3423|1987-07-14/pe_ratio||1987-07-28/pe_ratio||1987-08-11/pe_ratio||1987-08-25/pe_ratio||1987-07-31/price_to_book_value|4.2519|1987-08-31/price_to_book_value|4.3958|1987-07-14/dividend_yield|2.2655|1987-07-28/dividend_yield|2.2019|1987-08-11/dividend_yield|2.0488|1987-08-14/dividend_yield|2.0311|1987-08-17/dividend_yield|2.0311|1987-08-31/dividend_yield|2.1036|1987-07-31/price|18.0556|1987-08-31/price|18.6667|1987-07-31/total_return_price|6.0889|1987-08-31/total_return_price|6.295|1987-07-31/enterprise_value|3081.2505|1987-08-31/enterprise_value|3190.4059
usa_0319|GPC|198709|||||||||||||1.1961|21.8084|||1.258||4.2005|||2.1759|||177.552|0.22|0.1023|686.1||||38.6||17.9445|6.0848|3042.2751|14.6667|1987-10-30/ev_revenues|0.9673|1987-11-30/ev_revenues|0.9751|1987-10-30/ps_ratio|1.0282|1987-11-30/ps_ratio|1.036|1987-10-06/pe_ratio||1987-10-20/pe_ratio||1987-11-03/pe_ratio||1987-11-17/pe_ratio||1987-10-30/price_to_book_value|3.4332|1987-11-30/price_to_book_value|3.4592|1987-10-12/dividend_yield|2.3384|1987-10-26/dividend_yield|3.1589|1987-11-09/dividend_yield|2.6874|1987-11-23/dividend_yield|2.5008|1987-10-30/price|14.6667|1987-11-30/price|14.7778|1987-10-30/total_return_price|4.9733|1987-11-30/total_return_price|5.011|1987-10-30/enterprise_value|2460.2985|1987-11-30/enterprise_value|2480.0345
usa_0319|GPC|198712|863.3|113.5|493.7|160.8||266.5|222.4|44.1||760.3|787.4||1.0043|17.6492||2.5491|1.0607||3.565||0.0268|2.6107|||173.625||0.1023|644.8||||40.6||15.6111|5.3305|2617.3743|16.1112|1988-01-29/ev_revenues|1.0376|1988-02-29/ev_revenues|1.1153|1988-01-29/ps_ratio|1.0947|1988-02-29/ps_ratio|1.174|1988-01-12/pe_ratio||1988-01-26/pe_ratio||1988-02-09/pe_ratio||1988-02-23/pe_ratio||1988-01-29/price_to_book_value|3.6792|1988-02-29/price_to_book_value|3.9456|1988-01-04/dividend_yield|2.5297|1988-01-18/dividend_yield|2.4454|1988-02-01/dividend_yield|2.521|1988-02-16/dividend_yield|2.3974|1988-01-29/price|16.1112|1988-02-29/price|17.2778|1988-01-29/total_return_price|5.5012|1988-02-29/total_return_price|5.8995|1988-01-29/enterprise_value|2704.2097|1988-02-29/enterprise_value|2906.7495
usa_0319|GPC|198803|||||||||||||1.0563|18.1689|||1.1048||3.8695|||2.4369|||173.625|0.23|0.1156|699.7||||40.5||16.9445|5.8247|2848.882|16.7223|1988-04-29/ev_revenues|1.042|1988-05-31/ev_revenues|1.0026|1988-04-29/ps_ratio|1.0903|1988-05-31/ps_ratio|1.0505|1988-04-05/pe_ratio||1988-04-19/pe_ratio||1988-05-03/pe_ratio||1988-05-17/pe_ratio||1988-05-31/pe_ratio||1988-04-29/price_to_book_value|3.8188|1988-05-31/price_to_book_value|3.6792|1988-04-12/dividend_yield|2.391|1988-04-26/dividend_yield|2.4686|1988-05-10/dividend_yield|2.6309|1988-05-24/dividend_yield|2.6218|1988-04-29/price|16.7223|1988-05-31/price|16.1112|1988-04-29/total_return_price|5.7484|1988-05-31/total_return_price|5.5786|1988-04-29/enterprise_value|2810.3064|1988-05-31/enterprise_value|2704.2097
usa_0319|GPC|198806|||||||||||||1.0253|17.245|||1.0647||3.8695|||2.6061|||173.625|0.26|0.1156|748.1||||45.5||16.9445|5.8671|2848.882|15.7222|1988-07-29/ev_revenues|0.9489|1988-08-31/ev_revenues|0.9315|1988-07-29/ps_ratio|0.9879|1988-08-31/ps_ratio|0.9705|1988-07-12/pe_ratio||1988-07-26/pe_ratio||1988-08-09/pe_ratio||1988-08-23/pe_ratio||1988-07-29/price_to_book_value|3.5904|1988-08-31/price_to_book_value|3.527|1988-07-05/dividend_yield|2.5469|1988-07-19/dividend_yield|2.7621|1988-08-02/dividend_yield|2.8016|1988-08-16/dividend_yield|2.8946|1988-08-30/dividend_yield|2.9402|1988-07-29/price|15.7222|1988-08-31/price|15.4445|1988-07-29/total_return_price|5.4439|1988-08-31/total_return_price|5.3884|1988-07-29/enterprise_value|2636.6659|1988-08-31/enterprise_value|2588.4444
usa_0319|GPC|198809|||||||||||||0.9632|15.9988|||0.9949||3.7586|||2.7595|||173.778|0.27|0.1156|777.7||||46.2||16.4445|5.7373|2764.5855|16.7778|1988-10-31/ev_revenues|0.9834|1988-11-30/ev_revenues|0.9295|1988-10-31/ps_ratio|1.0151|1988-11-30/ps_ratio|0.9613|1988-10-04/pe_ratio||1988-10-18/pe_ratio||1988-11-01/pe_ratio||1988-11-15/pe_ratio||1988-11-29/pe_ratio||1988-10-31/price_to_book_value|3.8348|1988-11-30/price_to_book_value|3.6316|1988-10-11/dividend_yield|2.6685|1988-10-25/dividend_yield|2.6597|1988-11-08/dividend_yield|2.8074|1988-11-22/dividend_yield|2.9295|1988-10-31/price|16.7778|1988-11-30/price|15.8889|1988-10-31/total_return_price|5.8536|1988-11-30/total_return_price|5.5434|1988-10-31/enterprise_value|2822.5193|1988-11-30/enterprise_value|2668.0421
usa_0319|GPC|198812|968|123.3|549.5|169.1||278.1|231.5|46.6||863.2|888.4||0.8971|14.5496||2.3125|0.9317||||0.0222|2.9012|||173.877||0.1156|716.5||||49.2||15.7778|5.5452|2639.2955|16.9445|1989-01-31/ev_revenues|0.9661|1989-02-28/ev_revenues|0.9168|1989-01-31/ps_ratio|1.0006|1989-02-28/ps_ratio|0.9514|1989-01-10/pe_ratio||1989-01-24/pe_ratio||1989-02-07/pe_ratio||1989-02-21/pe_ratio||1989-01-31/price_to_book_value|3.4132|1989-02-28/price_to_book_value|3.2453|1989-01-03/dividend_yield|2.9527|1989-01-17/dividend_yield|2.9422|1989-01-31/dividend_yield|2.73|1989-02-14/dividend_yield|2.739|1989-02-28/dividend_yield|2.8712|1989-01-31/price|16.9445|1989-02-28/price|16.1112|1989-01-31/total_return_price|5.9552|1989-02-28/total_return_price|5.6624|1989-01-31/enterprise_value|2842.152|1989-02-28/enterprise_value|2697.2697
usa_0319|GPC|198903|||||||||||||0.9111|14.769|||0.9452||3.3013|||2.992|||173.877|0.26|0.1334|771||||45||16.3889|5.8068|2745.5536|17.9445|1989-04-28/ev_revenues|1.0009|1989-05-31/ev_revenues|1.0522|1989-04-28/ps_ratio|1.0349|1989-05-31/ps_ratio|1.0862|1989-04-04/pe_ratio||1989-04-18/pe_ratio||1989-05-02/pe_ratio||1989-05-16/pe_ratio||1989-05-30/pe_ratio||1989-04-28/price_to_book_value|3.6146|1989-05-31/price_to_book_value|3.7937|1989-04-11/dividend_yield|2.9016|1989-04-25/dividend_yield|2.7191|1989-05-09/dividend_yield|2.7625|1989-05-23/dividend_yield|2.6524|1989-04-28/price|17.9445|1989-05-31/price|18.8334|1989-04-28/total_return_price|6.3579|1989-05-31/total_return_price|6.6729|1989-04-28/enterprise_value|3016.0292|1989-05-31/enterprise_value|3170.5944
usa_0319|GPC|198906|1006.4|102.3|549.5|183.5||310.6|273.2|37.4||913.6|936.9||0.9572|15.4718||2.3849|0.9771||3.3031||0.0212|2.8557|||172.4138|0.29|0.1334|812.3|243.1|156.4|80.5|50||17.3334|6.185|2945.8364|19.0556|1989-07-31/ev_revenues|1.0546|1989-08-31/ev_revenues|1.0389|1989-07-31/ps_ratio|1.0742|1989-08-31/ps_ratio|1.0586|1989-07-11/pe_ratio||1989-07-25/pe_ratio||1989-08-08/pe_ratio||1989-08-22/pe_ratio||1989-07-31/price_to_book_value|3.6313|1989-08-31/price_to_book_value|3.5784|1989-07-05/dividend_yield|2.8926|1989-07-19/dividend_yield|2.9019|1989-08-02/dividend_yield|2.6847|1989-08-16/dividend_yield|2.7762|1989-08-30/dividend_yield|2.6767|1989-07-31/price|19.0556|1989-08-31/price|18.7778|1989-07-31/total_return_price|6.7995|1989-08-31/total_return_price|6.7004|1989-07-31/enterprise_value|3245.6756|1989-08-31/enterprise_value|3197.3221
usa_0319|GPC|198909|1031.4|138.7|544.1|188.1||314.4|277.4|37||940.8|963.9||0.9436|15.1078||2.3201|0.9745||||0.02|2.939|||173.4483|0.29|0.1334|814.2|249.8|161.1|81.9|50.3||17.5|6.2886|2938.468|16.8334|1989-10-31/ev_revenues|0.9064|1989-11-30/ev_revenues|0.9033|1989-10-31/ps_ratio|0.9374|1989-11-30/ps_ratio|0.9343|1989-10-03/pe_ratio||1989-10-17/pe_ratio||1989-10-31/pe_ratio||1989-11-14/pe_ratio||1989-11-28/pe_ratio||1989-10-31/price_to_book_value|3.1154|1989-11-30/price_to_book_value|3.1051|1989-10-11/dividend_yield|2.9672|1989-10-25/dividend_yield|3.1061|1989-11-08/dividend_yield|3.0855|1989-11-22/dividend_yield|3.0958|1989-10-31/price|16.8334|1989-11-30/price|16.7778|1989-10-31/total_return_price|6.049|1989-11-30/total_return_price|6.0291|1989-10-31/enterprise_value|2822.3969|1989-11-30/enterprise_value|2812.7238
usa_0319|GPC|198912|1055.6|141.4|578.4|190.2||308.3|245|63.3||971.8|994.9||1.055|16.7182||2.5817|1.0163||||0.0454|2.9837|||168.7323|0.32|0.1334|763.8|262.4|170|86.9|54.2||18.6667|6.7616|3335.282|16.9445|1990-01-31/ev_revenues|0.9552|1990-02-28/ev_revenues|0.952|1990-01-31/ps_ratio|0.9225|1990-02-28/ps_ratio|0.9195|1990-01-09/pe_ratio|15.6609|1990-01-23/pe_ratio|14.8946|1990-02-06/pe_ratio|14.751|1990-02-20/pe_ratio|14.5594|1990-01-31/price_to_book_value|3.1953|1990-02-28/price_to_book_value|3.1848|1990-01-02/peg_ratio|0.1241|1990-01-16/peg_ratio|0.1168|1990-01-30/peg_ratio|0.1092|1990-02-13/peg_ratio|0.1118|1990-02-27/peg_ratio|0.1114|1990-01-03/dividend_yield|2.8594|1990-01-17/dividend_yield|3.0597|1990-01-31/dividend_yield|3.15|1990-02-14/dividend_yield|3.1092|1990-02-28/dividend_yield|3.1604|1990-01-31/price|16.9445|1990-02-28/price|16.8889|1990-01-31/total_return_price|6.1378|1990-02-28/total_return_price|6.1176|1990-01-31/enterprise_value|3019.6741|1990-02-28/enterprise_value|3009.4934
usa_0319|GPC|199003|1106.9|142.6|582.1|191.4||342.3|276.5|65.8||992.2|1015.2||0.8833|14.079||2.1066|0.8994|15.2299||0.1132|0.0461|3.2049|||174.0741|0.27|0.1534|821.3|251.4|168.6|75.7|47||16.7778|6.1333|2836.9258|17.5556|1990-04-30/ev_revenues|0.9255|1990-05-31/ev_revenues|0.9707|1990-04-30/ps_ratio|0.9411|1990-05-31/ps_ratio|0.9858|1990-04-03/pe_ratio|14.9573|1990-04-17/pe_ratio|15.3371|1990-05-01/pe_ratio|15.2897|1990-05-15/pe_ratio|15.3371|1990-05-29/pe_ratio|15.4797|1990-04-30/price_to_book_value|3.0811|1990-05-31/price_to_book_value|3.2273|1990-04-10/peg_ratio|0.1113|1990-04-24/peg_ratio|0.1134|1990-05-08/peg_ratio|0.1134|1990-05-22/peg_ratio|0.1137|1990-04-11/dividend_yield|3.1743|1990-04-25/dividend_yield|3.1148|1990-05-09/dividend_yield|3.1344|1990-05-23/dividend_yield|3.0763|1990-05-08/percent_of_shares_outstanding|0.4791|1990-04-30/price|17.5556|1990-05-31/price|18.3889|1990-04-30/total_return_price|6.4176|1990-05-31/total_return_price|6.7223|1990-04-30/enterprise_value|2972.3573|1990-05-31/enterprise_value|3117.4707
usa_0319|GPC|199006|1094.5|133.2|578.5|199.1||313.3|274.7|38.6||1017.2|1040.1||0.9174|14.6448||2.2147|0.9376|14.8623||0.1152|0.0181|3.1973||0.4651|172|0.3|0.1534|842.7|254.6|164.4|82.8|51.6||17.6667|6.5115|2974.3607|16.3334|1990-07-31/ev_revenues|0.8458|1990-08-31/ev_revenues|0.8249|1990-07-31/ps_ratio|0.8669|1990-08-31/ps_ratio|0.8462|1990-07-10/pe_ratio|14.0301|1990-07-24/pe_ratio|13.8419|1990-08-07/pe_ratio|13.1827|1990-08-21/pe_ratio|12.9944|1990-07-31/price_to_book_value|2.7964|1990-08-31/price_to_book_value|2.7298|1990-07-03/peg_ratio|0.1056|1990-07-17/peg_ratio|0.1014|1990-07-31/peg_ratio|0.1018|1990-08-14/peg_ratio|0.0973|1990-08-28/peg_ratio|0.098|1990-07-05/dividend_yield|3.5367|1990-07-19/dividend_yield|3.4196|1990-08-02/dividend_yield|3.5367|1990-08-16/dividend_yield|3.6752|1990-08-30/dividend_yield|3.6236|1990-07-06/percent_of_shares_outstanding|0.3887|1990-08-08/percent_of_shares_outstanding|0.6191|1990-07-31/price|16.3334|1990-08-31/price|15.9445|1990-07-31/total_return_price|6.02|1990-08-31/total_return_price|5.8767|1990-07-31/enterprise_value|2742.1606|1990-08-31/enterprise_value|2674.4277
usa_0319|GPC|199009|1102.4|137.7|587.5|200.2||332.5|268.3|64.2||1007.4|1031.3||0.7998|12.8431||1.9444|0.8254|13.1356||0.0983|0.0437|3.8168||0.7691|173.6667|0.3|0.1534|862.3|268.4|176.3|84.4|52.1||15.7778|5.8718|2631.5452|15.6667|1990-10-31/ev_revenues|0.794|1990-11-30/ev_revenues|0.8376|1990-10-31/ps_ratio|0.8196|1990-11-30/ps_ratio|0.8632|1990-10-02/pe_ratio|13.3987|1990-10-16/pe_ratio|12.8852|1990-10-30/pe_ratio|13.1186|1990-11-13/pe_ratio|13.6321|1990-11-27/pe_ratio|13.5854|1990-10-31/price_to_book_value|2.6729|1990-11-30/price_to_book_value|2.815|1990-10-09/peg_ratio|0.0981|1990-10-16/peg_ratio|0.0934|1990-10-30/peg_ratio|0.0951|1990-11-13/peg_ratio|0.0988|1990-11-27/peg_ratio|0.0984|1990-10-11/dividend_yield|3.8442|1990-10-25/dividend_yield|3.7897|1990-11-08/dividend_yield|3.7237|1990-11-23/dividend_yield|3.6852|1990-10-08/percent_of_shares_outstanding|0.6366|1990-11-08/percent_of_shares_outstanding|0.6178|1990-10-31/price|15.6667|1990-11-30/price|16.5|1990-10-31/total_return_price|5.8304|1990-11-30/total_return_price|6.1405|1990-10-31/enterprise_value|2612.4559|1990-11-30/enterprise_value|2755.6744
usa_0319|GPC|199012|1098.6|131.8|632.7|204.4||304.5|268.7|35.8||1033.1|1057.1||0.8508|13.6702|24.7308|2.0891|0.8834|14.5191|2.8058|0.1052|0.0417|3.575||0.5364|174.7986|0.32|0.1534|793.2|279.1|182.1|90.3|55.9||16.8889|6.3447|2824.2598|16.7223|1991-01-31/ev_revenues|0.8422|1991-02-28/ev_revenues|0.9197|1991-01-14/ev_free_cash_flow|23.3114|1991-01-28/ev_free_cash_flow|24.5639|1991-02-11/ev_free_cash_flow|25.8162|1991-02-25/ev_free_cash_flow|26.2337|1991-01-31/ps_ratio|0.8747|1991-02-28/ps_ratio|0.9532|1991-01-09/pe_ratio|13.2586|1991-01-23/pe_ratio|14.1924|1991-02-06/pe_ratio|14.5658|1991-02-20/pe_ratio|14.986|1991-01-31/price_to_book_value|2.7781|1991-02-28/price_to_book_value|3.0273|1991-01-09/peg_ratio|5.1267|1991-01-23/peg_ratio|5.4877|1991-02-06/peg_ratio|5.6321|1991-02-20/peg_ratio|5.7946|1991-01-04/dividend_yield|3.7574|1991-01-18/dividend_yield|3.6579|1991-02-01/dividend_yield|3.6101|1991-02-15/dividend_yield|3.4521|1991-01-08/percent_of_shares_outstanding|0.5105|1991-02-08/percent_of_shares_outstanding|0.4934|1991-01-31/price|16.7223|1991-02-28/price|18.2222|1991-01-31/total_return_price|6.2821|1991-02-28/total_return_price|6.8456|1991-01-31/enterprise_value|2795.6622|1991-02-28/enterprise_value|3053.1013
usa_0319|GPC|199103|1136.4|109.7|625.1|202.2||337.8|300.7|37.1||1044.3|1068.3||0.8747|14.2722|26.1503|2.0713|0.9078|14.9393||5.7765|0.0169|3.4528||0.477|172.4|0.25|0.1612|809.2|251.4|174.6|69.3|43.1||17.3334|6.5687|2892.9684|17.1667|1991-04-30/ev_revenues|0.8661|1991-05-31/ev_revenues|0.9438|1991-04-08/ev_free_cash_flow|23.2272|1991-04-22/ev_free_cash_flow|22.7009|1991-05-06/ev_free_cash_flow|24.0545|1991-05-20/ev_free_cash_flow|24.0545|1991-04-30/ps_ratio|0.8991|1991-05-31/ps_ratio|0.9776|1991-04-03/pe_ratio|14.4824|1991-04-17/pe_ratio|15.0522|1991-05-01/pe_ratio|15.0048|1991-05-15/pe_ratio|15.3371|1991-05-29/pe_ratio|15.1947|1991-04-30/price_to_book_value|2.8171|1991-05-31/price_to_book_value|3.0633|1991-04-03/peg_ratio||1991-04-17/peg_ratio||1991-05-01/peg_ratio||1991-05-15/peg_ratio||1991-05-29/peg_ratio||1991-04-01/dividend_yield|3.6088|1991-04-15/dividend_yield|3.5628|1991-04-29/dividend_yield|3.68|1991-05-13/dividend_yield|3.4743|1991-05-28/dividend_yield|3.4528|1991-04-08/percent_of_shares_outstanding|0.4444|1991-05-08/percent_of_shares_outstanding|0.432|1991-04-30/price|17.1667|1991-05-31/price|18.6667|1991-04-30/total_return_price|6.5056|1991-05-31/total_return_price|7.074|1991-04-30/enterprise_value|2864.4137|1991-05-31/enterprise_value|3121.4658
usa_0319|GPC|199106|1158|139.7|620.4|204.7||339|301.9|37.1||1068.8|1092.5||0.9431|15.5619|24.6561|2.2202|0.9868|15.812|||0.0165|3.3713||0.3076|173|0.3|0.1612|884.9|267.9|176.8|83.7|51.9||19.0556|7.2804|3159.0684|19|1991-07-31/ev_revenues|0.9403|1991-08-30/ev_revenues|0.909|1991-07-01/ev_free_cash_flow|21.3385|1991-07-15/ev_free_cash_flow|21.4627|1991-07-29/ev_free_cash_flow|20.5937|1991-08-12/ev_free_cash_flow|20.035|1991-08-26/ev_free_cash_flow|19.4763|1991-07-31/ps_ratio|0.984|1991-08-30/ps_ratio|0.9523|1991-07-10/pe_ratio|16.8092|1991-07-24/pe_ratio|16.5242|1991-08-07/pe_ratio|15.9069|1991-08-21/pe_ratio|15.3846|1991-07-31/price_to_book_value|3.0469|1991-08-30/price_to_book_value|2.9489|1991-07-10/peg_ratio||1991-07-24/peg_ratio||1991-08-07/peg_ratio||1991-08-21/peg_ratio||1991-07-09/dividend_yield|3.173|1991-07-23/dividend_yield|3.2644|1991-08-06/dividend_yield|3.3814|1991-08-20/dividend_yield|3.5179|1991-07-08/percent_of_shares_outstanding|0.3198|1991-08-08/percent_of_shares_outstanding|0.4616|1991-07-31/price|19|1991-08-30/price|18.3889|1991-07-31/total_return_price|7.2591|1991-08-30/total_return_price|7.0257|1991-07-31/enterprise_value|3149.5463|1991-08-30/enterprise_value|3044.8035
usa_0319|GPC|199109|1187.4|184.3|608.2|202.5||341.3|304.4|36.9||1094.6|1117.9||0.9513|15.7939|20.5316|2.2185|1.0039|16.9516|3.0802||0.0159|3.2859|3.2454|0.4298|170.9677|0.31|0.1612|897.8|280.6|187.4|85.8|53||19.6667|7.5803|3220.3855|19.6667|1991-10-31/ev_revenues|0.9513|1991-11-29/ev_revenues|0.9232|1991-10-07/ev_free_cash_flow|20.2668|1991-10-21/ev_free_cash_flow|20.7609|1991-11-04/ev_free_cash_flow|20.7609|1991-11-18/ev_free_cash_flow|20.8845|1991-10-31/ps_ratio|1.0039|1991-11-29/ps_ratio|0.9755|1991-10-02/pe_ratio|16.6196|1991-10-16/pe_ratio|17.0904|1991-10-30/pe_ratio|16.5725|1991-11-13/pe_ratio|17.1846|1991-11-27/pe_ratio|16.2901|1991-10-31/price_to_book_value|3.0802|1991-11-29/price_to_book_value|2.9932|1991-10-02/peg_ratio||1991-10-16/peg_ratio||1991-10-30/peg_ratio||1991-11-13/peg_ratio||1991-11-27/peg_ratio||1991-10-01/dividend_yield|3.2123|1991-10-15/dividend_yield|3.1505|1991-10-29/dividend_yield|3.2395|1991-11-12/dividend_yield|3.1248|1991-11-26/dividend_yield|3.2395|1991-10-08/percent_of_shares_outstanding|0.4151|1991-11-08/percent_of_shares_outstanding|0.3664|1991-10-31/price|19.6667|1991-11-29/price|19.1111|1991-10-31/total_return_price|7.5803|1991-11-29/total_return_price|7.3662|1991-10-31/enterprise_value|3220.3855|1991-11-29/enterprise_value|3125.1357
usa_0319|GPC|199112|1179.3|167.8|658.5|200.8||323.7|290.7|33||1126.7|1149.9||1.0422|17.2339|23.1697|2.44|1.083|17.2317|3.2971||0.014|3.2245|3.1283|0.3499|170.3325|0.35|0.1612|842.7|290.7|187.4|96.3|59.7||21.6667|8.4208|3579.4912|20.4445|1992-01-31/ev_revenues|0.9812|1992-02-28/ev_revenues|1.0061|1992-01-13/ev_free_cash_flow|17.9682|1992-01-27/ev_free_cash_flow|17.6177|1992-02-10/ev_free_cash_flow|17.5676|1992-02-24/ev_free_cash_flow|17.9181|1992-01-31/ps_ratio|1.0219|1992-02-28/ps_ratio|1.0469|1992-01-09/pe_ratio|16.9422|1992-01-23/pe_ratio|17.034|1992-02-06/pe_ratio|16.4371|1992-02-20/pe_ratio|17.4013|1992-01-31/price_to_book_value|3.1111|1992-02-28/price_to_book_value|3.1872|1992-01-09/peg_ratio|10.0806|1992-01-23/peg_ratio|10.1352|1992-02-06/peg_ratio|9.7801|1992-02-20/peg_ratio|10.3538|1992-01-07/dividend_yield|3.0548|1992-01-21/dividend_yield|3.1458|1992-02-04/dividend_yield|3.2335|1992-02-18/dividend_yield|3.0628|1992-01-08/percent_of_shares_outstanding|0.3598|1992-02-07/percent_of_shares_outstanding|0.3185|1992-01-31/price|20.4445|1992-02-28/price|20.9445|1992-01-31/total_return_price|7.9458|1992-02-28/total_return_price|8.1401|1992-01-31/enterprise_value|3369.9262|1992-02-28/enterprise_value|3455.6542
usa_0319|GPC|199203|1221.7|171|653|198.8||345.4|310.9|34.5||1147.1|1127.9||1.0011|16.5673|18.6193|2.3203|1.0428|17.4472|3.1752|10.3811|0.0123|3.0647|3.2239|0.3803|173.3333|0.27|0.1667|873.2|269.8|187.1|75.4|46.8||21.2223|8.3132|3502.3175|22|1992-04-30/ev_revenues|1.0392|1992-05-29/ev_revenues|1.0229|1992-04-06/ev_free_cash_flow|16.9914|1992-04-20/ev_free_cash_flow|17.317|1992-05-04/ev_free_cash_flow|16.9682|1992-05-18/ev_free_cash_flow|17.317|1992-04-30/ps_ratio|1.081|1992-05-29/ps_ratio|1.0646|1992-04-02/pe_ratio|17.2087|1992-04-16/pe_ratio|17.4345|1992-04-30/pe_ratio|17.8862|1992-05-14/pe_ratio|17.2087|1992-05-28/pe_ratio|17.6152|1992-04-30/price_to_book_value|3.2916|1992-05-29/price_to_book_value|3.2417|1992-04-02/peg_ratio|3.3557|1992-04-16/peg_ratio|3.3997|1992-04-30/peg_ratio|3.4878|1992-05-14/peg_ratio|3.3557|1992-05-28/peg_ratio|3.435|1992-04-14/dividend_yield|3.1053|1992-04-28/dividend_yield|3.0607|1992-05-12/dividend_yield|3.0487|1992-05-26/dividend_yield|3.0251|1992-04-08/percent_of_shares_outstanding|0.273|1992-05-08/percent_of_shares_outstanding|0.221|1992-04-30/price|22|1992-05-29/price|21.6667|1992-04-30/total_return_price|8.6179|1992-05-29/total_return_price|8.4873|1992-04-30/enterprise_value|3635.7959|1992-05-29/enterprise_value|3578.5868
usa_0319|GPC|199206|1226|140.5|666|199.4||323.8|289.4|34.4||1173.6|1154.1||1.0036|16.5795|17.038|2.3454|1.0333|17.1409|3.1202|3.3425|0.012|3.1361|3.1896|0.2534|171.25|0.32|0.1668|926.6|282.4|186.1|88.4|54.8||21.3333|8.4221|3552.9898|20.5001|1992-07-31/ev_revenues|0.9632|1992-08-31/ev_revenues|0.947|1992-07-13/ev_free_cash_flow|19.3373|1992-07-27/ev_free_cash_flow|18.6192|1992-08-10/ev_free_cash_flow|19.0182|1992-08-24/ev_free_cash_flow|18.6991|1992-07-31/ps_ratio|0.9929|1992-08-31/ps_ratio|0.9768|1992-07-09/pe_ratio|16.8|1992-07-23/pe_ratio|16.2667|1992-08-06/pe_ratio|16.3333|1992-08-20/pe_ratio|15.8667|1992-07-31/price_to_book_value|2.9983|1992-08-31/price_to_book_value|2.9496|1992-07-09/peg_ratio|2.457|1992-07-23/peg_ratio|2.379|1992-08-06/peg_ratio|2.3888|1992-08-20/peg_ratio|2.3205|1992-07-07/dividend_yield|3.0869|1992-07-21/dividend_yield|3.1487|1992-08-04/dividend_yield|3.1869|1992-08-18/dividend_yield|3.2527|1992-07-08/percent_of_shares_outstanding|0.2014|1992-08-07/percent_of_shares_outstanding|0.2129|1992-07-31/price|20.5001|1992-08-31/price|20.1667|1992-07-31/total_return_price|8.0931|1992-08-31/total_return_price|7.9615|1992-07-31/enterprise_value|3409.9585|1992-08-31/enterprise_value|3352.7416
usa_0319|GPC|199209|1224.8|120.6|676.2|203.5||323.6|286.5|37.1||1200.6|1181.1||0.9291|15.4356|18.5394|2.1706|0.9483|16.0667|2.86|2.3498|0.0139|3.294|3.2868|0.2075|168.4848|0.33|0.1668|960.9|299.4|201.7|89.7|55.6||20|7.9616|3347.9817|20.5833|1992-10-30/ev_revenues|0.9569|1992-11-30/ev_revenues|1.0284|1992-10-06/ev_free_cash_flow|23.7945|1992-10-20/ev_free_cash_flow|25.4426|1992-11-03/ev_free_cash_flow|24.9276|1992-11-17/ev_free_cash_flow|25.3396|1992-10-30/ps_ratio|0.9759|1992-11-30/ps_ratio|1.0471|1992-10-01/pe_ratio|15.8137|1992-10-15/pe_ratio|16.1418|1992-10-29/pe_ratio|16.273|1992-11-12/pe_ratio|16.6011|1992-11-27/pe_ratio|17.3228|1992-10-30/price_to_book_value|2.9434|1992-11-30/price_to_book_value|3.1579|1992-10-01/peg_ratio|2.0733|1992-10-15/peg_ratio|2.1164|1992-10-29/peg_ratio|2.1336|1992-11-12/peg_ratio|2.1766|1992-11-27/peg_ratio|2.2712|1992-10-13/dividend_yield|3.3077|1992-10-27/dividend_yield|3.2402|1992-11-10/dividend_yield|3.1754|1992-11-24/dividend_yield|3.0533|1992-10-08/percent_of_shares_outstanding|0.1754|1992-11-06/percent_of_shares_outstanding|0.1898|1992-10-30/price|20.5833|1992-11-30/price|22.0833|1992-10-30/total_return_price|8.1938|1992-11-30/total_return_price|8.7909|1992-10-30/enterprise_value|3448.1308|1992-11-30/enterprise_value|3705.6568
usa_0319|GPC|199212|1277.1|161.3|734.5|203.8||342.5|308.9|33.6||1235.4|1215||1.0263|17.1374|27.0906|2.3579|1.0524|17.9791|3.1518|2.3573|0.0112|2.9005|2.9617|0.3132|168.3036|0.37|0.1668|908|319.5|211.2|100.4|62.5||22.6667|9.0918|3765.0819|23.6667|1993-01-29/ev_revenues|1.0731|1993-02-26/ev_revenues|1.0653|1993-01-12/ev_free_cash_flow|27.6108|1993-01-26/ev_free_cash_flow|28.4443|1993-02-09/ev_free_cash_flow|29.1735|1993-02-23/ev_free_cash_flow|28.1316|1993-01-29/ps_ratio|1.0989|1993-02-26/ps_ratio|1.0911|1993-01-11/pe_ratio|17.5711|1993-01-25/pe_ratio|17.9587|1993-02-08/pe_ratio|18.9277|1993-02-22/pe_ratio|17.7649|1993-01-29/price_to_book_value|3.2908|1993-02-26/price_to_book_value|3.2676|1993-01-11/peg_ratio|2.6576|1993-01-25/peg_ratio|2.7163|1993-02-08/peg_ratio|2.8628|1993-02-22/peg_ratio|2.6869|1993-01-05/dividend_yield|2.9432|1993-01-19/dividend_yield|2.9111|1993-02-02/dividend_yield|2.7416|1993-02-16/dividend_yield|2.8591|1993-01-08/percent_of_shares_outstanding|0.0759|1993-02-05/percent_of_shares_outstanding|0.1417|1993-01-29/price|23.6667|1993-02-26/price|23.5001|1993-01-29/total_return_price|9.4929|1993-02-26/total_return_price|9.426|1993-01-29/enterprise_value|3936.8619|1993-02-26/enterprise_value|3908.2434
usa_0319|GPC|199303|1420.1|91.4|790.2|211.3||392.5|365.7|26.8||1339.6|1214.7||1.1344|19.0562|28.4443|2.4825|1.0785|18.2817|3.2897|2.7651|0.0101|2.8414|2.8718|0.1857|190.6897|0.29|0.1768|1037.9|318.9|219.6|90.8|55.3||23.6667|9.5681|4348.6248|22.8334|1993-04-30/ev_revenues|1.0939|1993-05-28/ev_revenues|1.1708|1993-04-06/ev_free_cash_flow|32.327|1993-04-20/ev_free_cash_flow|31.9759|1993-05-04/ev_free_cash_flow|32.678|1993-05-18/ev_free_cash_flow|32.2099|1993-04-30/ps_ratio|1.0405|1993-05-28/ps_ratio|1.1126|1993-04-05/pe_ratio|17.8117|1993-04-19/pe_ratio|17.6845|1993-05-03/pe_ratio|17.4301|1993-05-17/pe_ratio|17.7481|1993-04-30/price_to_book_value|3.1739|1993-05-28/price_to_book_value|3.394|1993-04-05/peg_ratio|2.7386|1993-04-19/peg_ratio|2.719|1993-05-03/peg_ratio|2.6799|1993-05-17/peg_ratio|2.7288|1993-04-13/dividend_yield|2.9023|1993-04-27/dividend_yield|3.0098|1993-05-11/dividend_yield|2.8119|1993-05-25/dividend_yield|2.8614|1993-04-07/percent_of_shares_outstanding|0.1136|1993-05-07/percent_of_shares_outstanding|0.1858|1993-04-30/price|22.8334|1993-05-28/price|24.4167|1993-04-30/total_return_price|9.2312|1993-05-28/total_return_price|9.8713|1993-04-30/enterprise_value|4193.4638|1993-05-28/enterprise_value|4488.281
usa_0319|GPC|199306|1435.2|118.9|797.2|214.8||377.7|350.8|26.9||1373|1247.7||1.05|17.6083|31.9759|2.3795|1.0293|17.6209|3.1311|2.7092|0.0098|2.9663|2.9798|0.159|188.2857|0.35|0.1768|1106.2|335|220|106.3|65.9||23.0833|9.4003|4213.6729|24.25|1993-07-30/ev_revenues|1.1041|1993-08-31/ev_revenues|1.1312|1993-07-13/ev_free_cash_flow|30.7876|1993-07-27/ev_free_cash_flow|32.3241|1993-08-10/ev_free_cash_flow|31.007|1993-08-24/ev_free_cash_flow|31.2266|1993-07-30/ps_ratio|1.0813|1993-08-31/ps_ratio|1.1073|1993-07-13/pe_ratio|17.7861|1993-07-27/pe_ratio|18.6567|1993-08-10/pe_ratio|17.9105|1993-08-24/pe_ratio|18.0349|1993-07-30/price_to_book_value|3.2893|1993-08-31/price_to_book_value|3.3685|1993-07-13/peg_ratio|2.4703|1993-07-27/peg_ratio|2.5912|1993-08-10/peg_ratio|2.4876|1993-08-24/peg_ratio|2.5048|1993-07-06/dividend_yield|2.9139|1993-07-20/dividend_yield|2.7672|1993-08-03/dividend_yield|2.8241|1993-08-17/dividend_yield|2.9037|1993-08-31/dividend_yield|2.8075|1993-07-08/percent_of_shares_outstanding|0.194|1993-08-06/percent_of_shares_outstanding|0.1833|1993-07-30/price|24.25|1993-08-31/price|24.8334|1993-07-30/total_return_price|9.8754|1993-08-31/total_return_price|10.1855|1993-07-30/enterprise_value|4430.9495|1993-08-31/enterprise_value|4539.6002
usa_0319|GPC|199309|1487.8|126.8|812.8|221.1||403.9|376.3|27.6||1403.5|1277.8||1.0875|18.5003|32.5437|2.496|1.0909|18.7812|3.3178|2.6085|0.0094|2.7521|2.7927|0.3542|185.2941|0.34|0.1768|1144.8|356|239.3|108.1|63||25|10.2538|4564.0274|25.25|1993-10-29/ev_revenues|1.0986|1993-11-30/ev_revenues|1.0875|1993-10-05/ev_free_cash_flow|26.4707|1993-10-19/ev_free_cash_flow|27.114|1993-11-02/ev_free_cash_flow|27.114|1993-11-16/ev_free_cash_flow|28.1249|1993-11-30/ev_free_cash_flow|27.0221|1993-10-29/ps_ratio|1.1019|1993-11-30/ps_ratio|1.0909|1993-10-05/pe_ratio|18.1482|1993-10-19/pe_ratio|18.5803|1993-11-02/pe_ratio|18.5803|1993-11-16/pe_ratio|19.2593|1993-11-30/pe_ratio|18.5185|1993-10-29/price_to_book_value|3.351|1993-11-30/price_to_book_value|3.3178|1993-10-05/peg_ratio|2.881|1993-10-19/peg_ratio|2.9496|1993-11-02/peg_ratio|2.9496|1993-11-16/peg_ratio|3.0574|1993-11-30/peg_ratio|2.9398|1993-10-12/dividend_yield|2.8075|1993-10-26/dividend_yield|2.875|1993-11-09/dividend_yield|2.817|1993-11-23/dividend_yield|2.7981|1993-10-08/percent_of_shares_outstanding|0.1629|1993-11-08/percent_of_shares_outstanding|0.2298|1993-10-29/price|25.25|1993-11-30/price|25|1993-10-29/total_return_price|10.3564|1993-11-30/total_return_price|10.2538|1993-10-29/enterprise_value|4610.5927|1993-11-30/enterprise_value|4564.0274
usa_0319|GPC|199312|1506.2|123.2|879.2|231.2||403.7|353.5|50.2||1445.3|1318.4||1.0459|17.787|26.9302|2.4511|1.0775|18.4568|3.2338|2.93|0.0091|2.9063|2.8348|0.196|189.0646|0.39|0.1768|1095.3|385.6|256.5|120.8|73.6||25.0833|10.363|4585.4799|25.8334|1994-01-31/ev_revenues|1.0778|1994-02-28/ev_revenues|1.0565|1994-01-11/ev_free_cash_flow|32.9119|1994-01-25/ev_free_cash_flow|32.8034|1994-02-08/ev_free_cash_flow|31.8269|1994-02-22/ev_free_cash_flow|32.3694|1994-01-31/ps_ratio|1.1097|1994-02-28/ps_ratio|1.0883|1994-01-11/pe_ratio|18.7956|1994-01-25/pe_ratio|18.7348|1994-02-08/pe_ratio|18.1874|1994-02-22/pe_ratio|18.4915|1994-01-31/price_to_book_value|3.3305|1994-02-28/price_to_book_value|3.266|1994-01-11/peg_ratio|3.0308|1994-01-25/peg_ratio|3.021|1994-02-08/peg_ratio|2.9327|1994-02-22/peg_ratio|2.9818|1994-01-04/dividend_yield|2.7916|1994-01-18/dividend_yield|2.7287|1994-02-01/dividend_yield|2.7553|1994-02-15/dividend_yield|2.7916|1994-01-07/percent_of_shares_outstanding|0.1942|1994-02-08/percent_of_shares_outstanding|0.2147|1994-01-31/price|25.8334|1994-02-28/price|25.3333|1994-01-31/total_return_price|10.6729|1994-02-28/total_return_price|10.4663|1994-01-31/enterprise_value|4725.2397|1994-02-28/enterprise_value|4632.0624
usa_0319|GPC|199403|1580.3|150.1|870.8|234.4||449.4|398.3|51.1||1475.6|1347.5||0.9406|15.9789|31.1758|2.1774|0.9674|17.8224|2.9515|2.8739|0.0089|3.0092|3.0984|0.2876|185|0.34|0.1918|1162.1|355.6|243.4|103.1|62.9||23.3333|9.7143|4240.7922|23.75|1994-04-29/ev_revenues|0.9579|1994-05-31/ev_revenues|0.9372|1994-04-05/ev_free_cash_flow|25.9376|1994-04-19/ev_free_cash_flow|25.1765|1994-05-03/ev_free_cash_flow|26.1279|1994-05-17/ev_free_cash_flow|26.223|1994-05-31/ev_free_cash_flow|25.8424|1994-04-29/ps_ratio|0.9846|1994-05-31/ps_ratio|0.9639|1994-04-05/pe_ratio|16.4319|1994-04-19/pe_ratio|15.9624|1994-05-03/pe_ratio|16.5494|1994-05-17/pe_ratio|16.608|1994-05-31/pe_ratio|16.3732|1994-04-29/price_to_book_value|3.0042|1994-05-31/price_to_book_value|2.9409|1994-04-05/peg_ratio|1.9569|1994-04-19/peg_ratio|1.901|1994-05-03/peg_ratio|1.9709|1994-05-17/peg_ratio|1.9779|1994-05-31/peg_ratio|1.9499|1994-04-12/dividend_yield|3.14|1994-04-26/dividend_yield|3.0623|1994-05-10/dividend_yield|3.1062|1994-05-24/dividend_yield|3.1062|1994-04-08/percent_of_shares_outstanding|0.2741|1994-05-06/percent_of_shares_outstanding|0.4766|1994-04-29/price|23.75|1994-05-31/price|23.25|1994-04-29/total_return_price|9.8878|1994-05-31/total_return_price|9.6796|1994-04-29/enterprise_value|4318.5635|1994-05-31/enterprise_value|4225.238
usa_0319|GPC|199406|1586.9|118|893.3|241.4||428.2|377|51.2||1511|1382.7||0.955|16.3186|26.6986|2.2489|0.972|16.9014|2.9752|2.0128|0.0087|3.0931|3.0628|0.5358|186.8421|0.38|0.1918|1219.8|371.9|246.4|116.4|71||24.0833|10.1106|4414.1694|23.5833|1994-07-29/ev_revenues|0.9348|1994-08-31/ev_revenues|0.9719|1994-07-12/ev_free_cash_flow|31.2828|1994-07-26/ev_free_cash_flow|30.1881|1994-08-09/ev_free_cash_flow|29.8598|1994-08-23/ev_free_cash_flow|30.0786|1994-07-29/ps_ratio|0.9519|1994-08-31/ps_ratio|0.9889|1994-07-12/pe_ratio|16.7241|1994-07-26/pe_ratio|16.1494|1994-08-09/pe_ratio|15.9771|1994-08-23/pe_ratio|16.092|1994-07-29/price_to_book_value|2.9134|1994-08-31/price_to_book_value|3.0266|1994-07-12/peg_ratio|2.0373|1994-07-26/peg_ratio|1.9673|1994-08-09/peg_ratio|1.9463|1994-08-23/peg_ratio|1.9603|1994-07-05/dividend_yield|3.0717|1994-07-19/dividend_yield|3.0717|1994-08-02/dividend_yield|3.1708|1994-08-16/dividend_yield|3.0717|1994-08-30/dividend_yield|3.009|1994-07-08/percent_of_shares_outstanding|0.6472|1994-08-08/percent_of_shares_outstanding|0.5231|1994-07-29/price|23.5833|1994-08-31/price|24.5001|1994-07-29/total_return_price|9.9007|1994-08-31/total_return_price|10.2855|1994-07-29/enterprise_value|4320.8379|1994-08-31/enterprise_value|4491.9581
usa_0319|GPC|199409|1570|111|894.4|247||424.1|377.8|46.3||1506.4|1383||0.8968|15.177|29.6408|2.1771|0.9225|15.8621|2.8741|1.9323|0.0086|3.1672|4.199|0.7222|186.9231|0.39|0.1918|1268.4|391.7|262.7|119.5|72.9||23.4167|9.9093|4255.633|24.083|1994-10-31/ev_revenues|0.9227|1994-11-30/ev_revenues|0.8935|1994-10-04/ev_free_cash_flow|28.3545|1994-10-18/ev_free_cash_flow|28.7681|1994-11-01/ev_free_cash_flow|29.0779|1994-11-15/ev_free_cash_flow|28.6647|1994-11-29/ev_free_cash_flow|28.4579|1994-10-31/ps_ratio|0.9488|1994-11-30/ps_ratio|0.9192|1994-10-04/pe_ratio|15.5|1994-10-18/pe_ratio|15.7222|1994-11-01/pe_ratio|15.8887|1994-11-15/pe_ratio|15.6667|1994-11-29/pe_ratio|15.5556|1994-10-31/price_to_book_value|2.9559|1994-11-30/price_to_book_value|2.8639|1994-10-04/peg_ratio|1.395|1994-10-18/peg_ratio|1.415|1994-11-01/peg_ratio|1.43|1994-11-15/peg_ratio|1.41|1994-11-29/peg_ratio|1.4|1994-10-11/dividend_yield|3.1561|1994-10-25/dividend_yield|3.1342|1994-11-08/dividend_yield|3.1896|1994-11-22/dividend_yield|3.2008|1994-10-07/percent_of_shares_outstanding|0.9433|1994-11-08/percent_of_shares_outstanding|0.9704|1994-10-31/price|24.083|1994-11-30/price|23.3333|1994-10-31/total_return_price|10.1913|1994-11-30/total_return_price|9.8741|1994-10-31/enterprise_value|4378.8322|1994-11-30/enterprise_value|4240.2255
usa_0319|GPC|199412|1595.8|82.4|1004.6|258||478.4|422.4|56||1526.2|1403.5||0.8989|15.1375|30.0086|2.1518|0.9201|16.3887||1.475|0.0081|3.1754|4.6951|0.8332|186.3063|0.4433|0.192|1208.1|433|287.3|135.8|81.7||24|10.2411|4367.1782|24.417|1995-01-31/ev_revenues|0.9147|1995-02-28/ev_revenues|0.972|1995-01-10/ev_free_cash_flow|33.6418|1995-01-24/ev_free_cash_flow|33.7575|1995-02-07/ev_free_cash_flow|34.1035|1995-02-21/ev_free_cash_flow|35.621|1995-01-31/ps_ratio|0.9361|1995-02-28/ps_ratio|0.9936|1995-01-10/pe_ratio|15.826|1995-01-24/pe_ratio|15.8798|1995-02-07/pe_ratio|16.041|1995-02-21/pe_ratio|16.7382|1995-01-31/price_to_book_value|2.9413|1995-02-28/price_to_book_value|3.1238|1995-01-10/peg_ratio|1.1826|1995-01-24/peg_ratio|1.1867|1995-02-07/peg_ratio|1.1987|1995-02-21/peg_ratio|1.2508|1995-01-03/dividend_yield|3.2086|1995-01-17/dividend_yield|3.0902|1995-01-31/dividend_yield|3.1429|1995-02-14/dividend_yield|2.9706|1995-02-28/dividend_yield|2.961|1995-01-06/percent_of_shares_outstanding|0.9721|1995-02-08/percent_of_shares_outstanding|0.9275|1995-01-31/price|24.417|1995-02-28/price|25.917|1995-01-31/total_return_price|10.419|1995-02-28/total_return_price|11.0591|1995-01-31/enterprise_value|4443.8432|1995-02-28/enterprise_value|4722.3201
usa_0319|GPC|199503|1623|40.1|996.7|270.7||486.8|431.1|55.7||1559.4|1433.9||0.9926|16.7716|36.0815|2.3847|0.9968|16.9526|3.1383|1.2668|0.0394|2.9738|4.1045|0.807|186.4865|0.37|0.21|1281.2|392.9|269|113.5|69||26.583|11.4371|4940.9061|25.833|1995-04-28/ev_revenues|0.9649|1995-05-31/ev_revenues|0.9773|1995-04-04/ev_free_cash_flow|64.0014|1995-04-18/ev_free_cash_flow|63.0093|1995-05-02/ev_free_cash_flow|62.2128|1995-05-16/ev_free_cash_flow|64.0014|1995-05-30/ev_free_cash_flow|61.4187|1995-04-28/ps_ratio|0.9687|1995-05-31/ps_ratio|0.9812|1995-04-04/pe_ratio|16.7893|1995-04-18/pe_ratio|16.5265|1995-05-02/pe_ratio|16.3156|1995-05-16/pe_ratio|16.7893|1995-05-30/pe_ratio|16.1053|1995-04-28/price_to_book_value|3.0498|1995-05-31/price_to_book_value|3.0892|1995-04-04/peg_ratio|1.4596|1995-04-18/peg_ratio|1.4368|1995-05-02/peg_ratio|1.4185|1995-05-16/peg_ratio|1.4596|1995-05-30/peg_ratio|1.4002|1995-04-11/dividend_yield|2.946|1995-04-25/dividend_yield|3.0119|1995-05-09/dividend_yield|3.0215|1995-05-23/dividend_yield|3.0411|1995-04-06/percent_of_shares_outstanding|0.7204|1995-05-08/percent_of_shares_outstanding|0.6998|1995-04-28/price|25.833|1995-05-31/price|26.167|1995-04-28/total_return_price|11.1145|1995-05-31/total_return_price|11.2582|1995-04-28/enterprise_value|4802.8319|1995-05-31/enterprise_value|4864.3209
usa_0319|GPC|199506|1659.6|32.7|1025.8|278.1||506.2|450.5|55.7||1596.8|1470.2||0.9188|15.5944|62.0149|2.1859|0.925|16.2632|2.912|1.4139|0.007|3.0718|4.6088|0.7352|182.6829|0.41|0.21|1308.7|401.1|267.3|123.6|74.9||25.25|10.951|4654.9161|25.167|1995-07-31/ev_revenues|0.9158|1995-08-31/ev_revenues|0.9551|1995-07-11/ev_free_cash_flow|96.1364|1995-07-25/ev_free_cash_flow|96.7758|1995-08-08/ev_free_cash_flow|96.7758|1995-08-22/ev_free_cash_flow|97.4152|1995-07-31/ps_ratio|0.922|1995-08-31/ps_ratio|0.9616|1995-07-11/pe_ratio|15.5473|1995-07-25/pe_ratio|15.6508|1995-08-08/pe_ratio|15.6508|1995-08-22/pe_ratio|15.7544|1995-07-31/price_to_book_value|2.9024|1995-08-31/price_to_book_value|3.0273|1995-07-11/peg_ratio|1.3802|1995-07-25/peg_ratio|1.3894|1995-08-08/peg_ratio|1.3894|1995-08-22/peg_ratio|1.3986|1995-07-05/dividend_yield|3.2152|1995-07-19/dividend_yield|3.2586|1995-08-02/dividend_yield|3.1522|1995-08-16/dividend_yield|3.1834|1995-08-30/dividend_yield|3.0817|1995-07-07/percent_of_shares_outstanding|0.6506|1995-08-08/percent_of_shares_outstanding|0.7824|1995-07-31/price|25.167|1995-08-31/price|26.25|1995-07-31/total_return_price|10.915|1995-08-31/total_return_price|11.3847|1995-07-31/enterprise_value|4639.6313|1995-08-31/enterprise_value|4839.0711
usa_0319|GPC|199509|1696.1|29.9|1050|295.1||512.1|456.7|55.4||1641.9|1508.4||0.9568|16.3164|101.2438|2.2632|0.9574|16.3742||1.4536|0.0066|3.0825|3.5546|0.8181|183.3333|0.42|0.21|1362.5|419.5|281.3|127.2|77||26.75|11.6936|4937.3461|26.417|1995-10-31/ev_revenues|0.9449|1995-11-30/ev_revenues|0.9657|1995-10-03/ev_free_cash_flow|122.8943|1995-10-17/ev_free_cash_flow|122.1338|1995-10-31/ev_free_cash_flow|120.9923|1995-11-14/ev_free_cash_flow|120.2288|1995-11-28/ev_free_cash_flow|120.6083|1995-10-31/ps_ratio|0.9455|1995-11-30/ps_ratio|0.9664|1995-10-03/pe_ratio|16.3284|1995-10-17/pe_ratio|16.2272|1995-10-31/pe_ratio|16.0753|1995-11-14/pe_ratio|15.9736|1995-11-28/pe_ratio|16.0241|1995-10-31/price_to_book_value|2.9645|1995-11-30/price_to_book_value|3.0299|1995-10-03/peg_ratio|1.7088|1995-10-17/peg_ratio|1.6982|1995-10-31/peg_ratio|1.6823|1995-11-14/peg_ratio|1.6717|1995-11-28/peg_ratio|1.677|1995-10-11/dividend_yield|3.1019|1995-10-25/dividend_yield|3.1019|1995-11-08/dividend_yield|3.1314|1995-11-22/dividend_yield|3.1414|1995-10-06/percent_of_shares_outstanding|0.9436|1995-11-08/percent_of_shares_outstanding|0.7882|1995-10-31/price|26.417|1995-11-30/price|27|1995-10-31/total_return_price|11.548|1995-11-30/total_return_price|11.8029|1995-10-31/enterprise_value|4875.9901|1995-11-30/enterprise_value|4983.4093
usa_0319|GPC|199512|1764|44.3|1127.5|303.2||594.8|475.5|119.3||1650.9|1529||0.9671|16.4577|125.1818|2.2377|0.9566|16.6329||1.7407|0.0643|3.1599|2.6999|0.8039|184.0833|0.48|0.21|1309.5|436.8|278.8|146.4|88.3||27.3333|12.0403|5088.7328|29.667|1996-01-31/ev_revenues|1.0482|1996-02-29/ev_revenues|1.0073|1996-01-09/ev_free_cash_flow|74.0468|1996-01-23/ev_free_cash_flow|76.74|1996-02-06/ev_free_cash_flow|80.331|1996-02-20/ev_free_cash_flow|80.3031|1996-01-31/ps_ratio|1.0382|1996-02-29/ps_ratio|0.9974|1996-01-09/pe_ratio|16.0714|1996-01-23/pe_ratio|16.6667|1996-02-06/pe_ratio|17.4603|1996-02-20/pe_ratio|17.4603|1996-01-31/price_to_book_value|3.2862|1996-02-29/price_to_book_value|3.1558|1996-01-09/peg_ratio|1.9709|1996-01-23/peg_ratio|2.0439|1996-02-06/peg_ratio|2.1412|1996-02-20/peg_ratio|2.1412|1996-01-03/dividend_yield|3.0545|1996-01-17/dividend_yield|3.0454|1996-01-31/dividend_yield|2.8314|1996-02-14/dividend_yield|2.8|1996-02-28/dividend_yield|2.9474|1996-01-08/percent_of_shares_outstanding|0.8316|1996-02-08/percent_of_shares_outstanding|1.164|1996-01-31/price|29.667|1996-02-29/price|28.5|1996-01-31/total_return_price|13.0682|1996-02-29/total_return_price|12.5542|1996-01-31/enterprise_value|5515.4892|1996-02-29/enterprise_value|5300.2451
usa_0319|GPC|199603|1846.3|73.7|1120.3|309.7||660.8|541.5|119.3||1674.6|1547.7||1.0213|17.4957|84.1172|2.3239|1.0243|18.3036||2.2446|0.0362|2.8844|2.929|0.7909|184.75|0.4|0.2233|1399.9|421.3|287.5|122.1|73.9||30|13.3172|5495.4117|29.5|1996-04-30/ev_revenues|1.0044|1996-05-31/ev_revenues|1.0326|1996-04-02/ev_free_cash_flow|31.9687|1996-04-16/ev_free_cash_flow|31.6148|1996-04-30/ev_free_cash_flow|31.4374|1996-05-14/ev_free_cash_flow|31.8805|1996-05-28/ev_free_cash_flow|32.0568|1996-04-30/ps_ratio|1.0072|1996-05-31/ps_ratio|1.0357|1996-04-02/pe_ratio|17.5439|1996-04-16/pe_ratio|17.3491|1996-04-30/pe_ratio|17.2515|1996-05-14/pe_ratio|17.4953|1996-05-28/pe_ratio|17.5924|1996-04-30/price_to_book_value|3.2174|1996-05-31/price_to_book_value|3.3083|1996-04-02/peg_ratio|2.193|1996-04-16/peg_ratio|2.1686|1996-04-30/peg_ratio|2.1564|1996-05-14/peg_ratio|2.1869|1996-05-28/peg_ratio|2.199|1996-04-10/dividend_yield|2.8844|1996-04-24/dividend_yield|2.8925|1996-05-08/dividend_yield|2.909|1996-05-22/dividend_yield|2.8208|1996-04-08/percent_of_shares_outstanding|0.794|1996-05-08/percent_of_shares_outstanding|0.7773|1996-04-30/price|29.5|1996-05-31/price|30.333|1996-04-30/total_return_price|13.0952|1996-05-31/total_return_price|13.465|1996-04-30/enterprise_value|5404.0916|1996-05-31/enterprise_value|5556.231
usa_0319|GPC|199606|1870.3|60.5|1139.6|317.6||680|560.8|119.2||1689.4|1562||1.0107|17.4242|33.1193|2.3233|1.017|18.1772||2.2721|0.0358|2.8182|3.5713|0.8497|183.6364|0.44|0.2233|1444.9|435.9|290.4|133.6|80.8||30.5|13.6395|5575.7352|28.25|1996-07-31/ev_revenues|0.9365|1996-08-30/ev_revenues|0.9475|1996-07-09/ev_free_cash_flow|20.8611|1996-07-24/ev_free_cash_flow|19.604|1996-08-07/ev_free_cash_flow|20.0038|1996-08-21/ev_free_cash_flow|19.8893|1996-07-31/ps_ratio|0.942|1996-08-30/ps_ratio|0.9531|1996-07-09/pe_ratio|17.3851|1996-07-24/pe_ratio|16.3316|1996-08-07/pe_ratio|16.6667|1996-08-21/pe_ratio|16.5707|1996-07-31/price_to_book_value|3.0402|1996-08-30/price_to_book_value|3.0761|1996-07-09/peg_ratio|2.2143|1996-07-24/peg_ratio|2.0801|1996-08-07/peg_ratio|2.1228|1996-08-21/peg_ratio|2.1106|1996-07-03/dividend_yield|2.8106|1996-07-17/dividend_yield|3.0859|1996-07-31/dividend_yield|3.0676|1996-08-14/dividend_yield|3.0319|1996-08-28/dividend_yield|3.023|1996-07-08/percent_of_shares_outstanding|0.8123|1996-08-08/percent_of_shares_outstanding|0.6607|1996-07-31/price|28.25|1996-08-30/price|28.583|1996-07-31/total_return_price|12.6333|1996-08-30/total_return_price|12.7823|1996-07-31/enterprise_value|5166.6605|1996-08-30/enterprise_value|5227.2035
usa_0319|GPC|199609|1925.4|74.2|1188.1|334.1||744.6|625.7|118.9||1695|1574.6||0.9393|16.289|19.9469|2.1375|0.9505|16.619|3.1076|2.1167|0.0355|3.0341|4.135|0.7583|181.3333|0.45|0.2233|1474.8|450.8|300.5|134.8|81.6||29.167|13.1461|5287.3967|29.167|1996-10-31/ev_revenues|0.9393|1996-11-29/ev_revenues|0.966|1996-10-02/ev_free_cash_flow|24.1018|1996-10-16/ev_free_cash_flow|24.2388|1996-10-30/ev_free_cash_flow|24.0336|1996-11-13/ev_free_cash_flow|24.5803|1996-11-27/ev_free_cash_flow|24.9908|1996-10-31/ps_ratio|0.9505|1996-11-29/ps_ratio|0.9777|1996-10-02/pe_ratio|16.5254|1996-10-16/pe_ratio|16.6198|1996-10-30/pe_ratio|16.4785|1996-11-13/pe_ratio|16.8548|1996-11-27/pe_ratio|17.1373|1996-10-31/price_to_book_value|3.1076|1996-11-29/price_to_book_value|3.1964|1996-10-02/peg_ratio|2.144|1996-10-16/peg_ratio|2.1562|1996-10-30/peg_ratio|2.1379|1996-11-13/peg_ratio|2.1867|1996-11-27/peg_ratio|2.2233|1996-10-09/dividend_yield|2.9997|1996-10-23/dividend_yield|3.0082|1996-11-06/dividend_yield|2.9911|1996-11-20/dividend_yield|2.9008|1996-10-08/percent_of_shares_outstanding|0.7094|1996-11-08/percent_of_shares_outstanding|0.7716|1996-10-31/price|29.167|1996-11-29/price|30|1996-10-31/total_return_price|13.1461|1996-11-29/total_return_price|13.5216|1996-10-31/enterprise_value|5287.3967|1996-11-29/enterprise_value|5437.8317
usa_0319|GPC|199612|1937.6|67.4|1233.8|346||753.9|568.4|185.5||1732.1|1552||0.9561|16.5644|25.1279|2.1691|0.9464|17.2316|3.0854|2.2356|0.0908|3.0278|4.0874|0.7624|180.2004|0.52|0.2233|1400.9|460|293.9|154.9|93.9||29.667|13.4709|5469.5567|29.417|1997-01-31/ev_revenues|0.9483|1997-02-28/ev_revenues|1.0016|1997-01-09/ev_free_cash_flow|23.4057|1997-01-23/ev_free_cash_flow|23.0181|1997-02-06/ev_free_cash_flow|23.47|1997-02-20/ev_free_cash_flow|24.2678|1997-01-31/ps_ratio|0.9384|1997-02-28/ps_ratio|0.9942|1997-01-09/pe_ratio|16.2984|1997-01-23/pe_ratio|16.0221|1997-02-06/pe_ratio|16.3442|1997-02-20/pe_ratio|16.9429|1997-01-31/price_to_book_value|3.0594|1997-02-28/price_to_book_value|3.2356|1997-01-09/peg_ratio|2.1062|1997-01-23/peg_ratio|2.0705|1997-02-06/peg_ratio|2.1122|1997-02-20/peg_ratio|2.1895|1997-01-02/dividend_yield|3.0024|1997-01-16/dividend_yield|3.045|1997-01-30/dividend_yield|3.0712|1997-02-13/dividend_yield|2.9126|1997-02-27/dividend_yield|2.8281|1997-01-08/percent_of_shares_outstanding|0.6802|1997-02-07/percent_of_shares_outstanding|0.567|1997-01-31/price|29.417|1997-02-28/price|31.167|1997-01-31/total_return_price|13.3574|1997-02-28/total_return_price|14.152|1997-01-31/enterprise_value|5424.5222|1997-02-28/enterprise_value|5729.8092
usa_0319|GPC|199703|2011|76|1236.7|351.2||798.4|612.8|185.6||1762.1|1582||0.996|17.287|24.9768|2.2153|0.9784|17.4492|3.177|2.255|0.1108|2.9039|3.9041|0.9541|182.381|0.42|0.24|1457.6|444.2|302.7|126.6|76.6||31.083|14.2228|5754.8377|32.375|1997-04-30/ev_revenues|1.0362|1997-05-30/ev_revenues|1.0713|1997-04-03/ev_free_cash_flow|38.5508|1997-04-17/ev_free_cash_flow|39.5854|1997-05-02/ev_free_cash_flow|41.9144|1997-05-16/ev_free_cash_flow|42.6907|1997-05-30/ev_free_cash_flow|42.6907|1997-04-30/ps_ratio|1.0191|1997-05-30/ps_ratio|1.0545|1997-04-03/pe_ratio|16.4847|1997-04-17/pe_ratio|16.9399|1997-05-02/pe_ratio|17.9645|1997-05-16/pe_ratio|18.306|1997-05-30/pe_ratio|18.306|1997-04-30/price_to_book_value|3.3091|1997-05-30/price_to_book_value|3.4241|1997-04-03/peg_ratio|2.3491|1997-04-17/peg_ratio|2.4139|1997-05-02/peg_ratio|2.5599|1997-05-16/peg_ratio|2.6086|1997-05-30/peg_ratio|2.6086|1997-04-11/dividend_yield|3.0162|1997-04-25/dividend_yield|2.8886|1997-05-09/dividend_yield|2.7161|1997-05-23/dividend_yield|2.7161|1997-04-08/percent_of_shares_outstanding|0.9169|1997-05-08/percent_of_shares_outstanding|1.103|1997-04-30/price|32.375|1997-05-30/price|33.5|1997-04-30/total_return_price|14.814|1997-05-30/total_return_price|15.3288|1997-04-30/enterprise_value|5987.5318|1997-05-30/enterprise_value|6190.151
usa_0319|GPC|199706|2018.9|75.1|1232.7|358.5||776.7|591.1|185.6||1801.2|1621.1||1.0711|18.6398|43.9328|2.3923|1.0519|18.8525|3.3869|2.6865|0.1084|2.6147|3.2642|1.1302|181.9565|0.46|0.24|1510.5|459.2|306.7|138.4|83.7||33.875|15.611|6259.2488|32.625|1997-07-31/ev_revenues|1.0326|1997-08-29/ev_revenues|0.9786|1997-07-11/ev_free_cash_flow|56.585|1997-07-25/ev_free_cash_flow|53.9184|1997-08-08/ev_free_cash_flow|52.7336|1997-08-22/ev_free_cash_flow|51.1538|1997-07-31/ps_ratio|1.0131|1997-08-29/ps_ratio|0.9588|1997-07-11/pe_ratio|18.8854|1997-07-25/pe_ratio|17.973|1997-08-08/pe_ratio|17.5676|1997-08-22/pe_ratio|17.027|1997-07-31/price_to_book_value|3.262|1997-08-29/price_to_book_value|3.087|1997-07-11/peg_ratio|2.9873|1997-07-25/peg_ratio|2.843|1997-08-08/peg_ratio|2.7789|1997-08-22/peg_ratio|2.6934|1997-07-08/dividend_yield|2.6858|1997-07-23/dividend_yield|2.766|1997-08-06/dividend_yield|2.8239|1997-08-20/dividend_yield|2.9474|1997-07-08/percent_of_shares_outstanding|0.9407|1997-08-08/percent_of_shares_outstanding|0.6278|1997-07-31/price|32.625|1997-08-29/price|30.875|1997-07-31/total_return_price|15.0349|1997-08-29/total_return_price|14.2285|1997-07-31/enterprise_value|6034.1362|1997-08-29/enterprise_value|5718.9788
usa_0319|GPC|199709|2032.1|54|1249.2|367.7||806.2|570.8|235.4||1794.3|1615.6||0.9574|16.7869|52.0432|2.1479|0.9395|17.3314|3.0687|2.7415|0.1003|2.9594|4.1369|0.5922|178.0851|0.47|0.24|1555.8|478.9|325.6|138.4|83.7||30.813|14.3089|5672.2982|31.313|1997-10-31/ev_revenues|0.9725|1997-11-28/ev_revenues|0.9932|1997-10-03/ev_free_cash_flow|31.5545|1997-10-17/ev_free_cash_flow|32.1488|1997-10-31/ev_free_cash_flow|30.6634|1997-11-14/ev_free_cash_flow|31.6144|1997-11-28/ev_free_cash_flow|31.3167|1997-10-31/ps_ratio|0.9548|1997-11-28/ps_ratio|0.9757|1997-10-03/pe_ratio|17.246|1997-10-17/pe_ratio|17.5802|1997-10-31/pe_ratio|16.7449|1997-11-14/pe_ratio|17.2797|1997-11-28/pe_ratio|17.1123|1997-10-31/price_to_book_value|3.1185|1997-11-28/price_to_book_value|3.1869|1997-10-03/peg_ratio|3.0525|1997-10-17/peg_ratio|3.1117|1997-10-31/peg_ratio|2.9639|1997-11-14/peg_ratio|3.0585|1997-11-28/peg_ratio|3.0289|1997-10-01/dividend_yield|3.0065|1997-10-15/dividend_yield|2.8264|1997-10-29/dividend_yield|2.9535|1997-11-12/dividend_yield|3.0186|1997-11-26/dividend_yield|2.9535|1997-10-08/percent_of_shares_outstanding|0.6934|1997-11-07/percent_of_shares_outstanding|1.0866|1997-10-31/price|31.313|1997-11-28/price|32|1997-10-31/total_return_price|14.5411|1997-11-28/total_return_price|14.8601|1997-10-31/enterprise_value|5761.6452|1997-11-28/enterprise_value|5884.408
usa_0319|GPC|199712|2093.6|72.8|1321.6|372.5|62.1|855.5|556.9|298.6||1859.5|1680.5||1.0467|18.3585|32.3276|2.2821|1.019|17.6807|3.266|3.1295|0.1324|2.9146|3.2683|1.2161|178.8328|0.55|0.24|1481.4|503.2|326|162.3|98.4||33.938|15.878|6285.9372|33.188|1998-01-30/ev_revenues|1.0244|1998-02-27/ev_revenues|1.1371|1998-01-09/ev_free_cash_flow|42.6124|1998-01-23/ev_free_cash_flow|42.6907|1998-02-06/ev_free_cash_flow|44.1647|1998-02-20/ev_free_cash_flow|46.6118|1998-01-30/ps_ratio|0.9965|1998-02-27/ps_ratio|1.111|1998-01-09/pe_ratio|17.4342|1998-01-23/pe_ratio|17.4674|1998-02-06/pe_ratio|18.0921|1998-02-20/pe_ratio|19.1447|1998-01-30/price_to_book_value|3.1938|1998-02-27/price_to_book_value|3.5578|1998-01-09/peg_ratio|3.5062|1998-01-23/peg_ratio|3.5129|1998-02-06/peg_ratio|3.6385|1998-02-20/peg_ratio|3.8502|1998-01-07/dividend_yield|2.8603|1998-01-21/dividend_yield|2.8444|1998-02-04/dividend_yield|2.8235|1998-02-18/dividend_yield|2.6713|1998-01-08/percent_of_shares_outstanding|1.4848|1998-02-06/percent_of_shares_outstanding|1.5024|1998-01-30/price|33.188|1998-02-27/price|37|1998-01-30/total_return_price|15.5271|1998-02-27/total_return_price|17.3106|1998-01-30/enterprise_value|6151.7262|1998-02-27/enterprise_value|6828.5147
usa_0319|GPC|199803|2190.4|98.8|1315.1|372.8||910.6|612.2|298.4||1892.9|1713.9||1.133|19.9234|47.5424|2.4157|1.1012|19.5395|3.534|3.9296|0.1323|2.6713|3.4035|1.4704|177.7778|0.45|0.25|1533.1|462.7|314.5|132.2|80||37.375|17.604|6889.5149|36|1998-04-30/ev_revenues|1.0925|1998-05-29/ev_revenues|1.0318|1998-04-03/ev_free_cash_flow|36.4961|1998-04-17/ev_free_cash_flow|35.9662|1998-05-01/ev_free_cash_flow|34.8476|1998-05-15/ev_free_cash_flow|33.4346|1998-05-29/ev_free_cash_flow|33.0225|1998-04-30/ps_ratio|1.0607|1998-05-29/ps_ratio|0.9999|1998-04-03/pe_ratio|19.4948|1998-04-17/pe_ratio|19.2034|1998-05-01/pe_ratio|18.5881|1998-05-15/pe_ratio|17.8109|1998-05-29/pe_ratio|17.5842|1998-04-30/price_to_book_value|3.4039|1998-05-29/price_to_book_value|3.2089|1998-04-03/peg_ratio|3.5676|1998-04-17/peg_ratio|3.5142|1998-05-01/peg_ratio|3.4016|1998-05-15/peg_ratio|3.2594|1998-05-29/peg_ratio|3.2179|1998-04-01/dividend_yield|2.5443|1998-04-15/dividend_yield|2.604|1998-04-29/dividend_yield|2.742|1998-05-13/dividend_yield|2.7469|1998-05-27/dividend_yield|2.8167|1998-04-07/percent_of_shares_outstanding|1.4586|1998-05-08/percent_of_shares_outstanding|1.3927|1998-04-30/price|36|1998-05-29/price|33.9375|1998-04-30/total_return_price|16.9563|1998-05-29/total_return_price|15.9849|1998-04-30/enterprise_value|6643.416|1998-05-29/enterprise_value|6274.2677
usa_0319|GPC|199806|2208.4|64.8|1331.4|375.3||899.2|600.8|298.4||1923.4|1744.7||1.0325|18.3648|32.9047|2.2245|0.9962|17.5194|3.2109|3.2061|0.1193|2.8824|3.8908|1.3504|178.9583|0.48|0.25|1619.4|493|335.4|142|85.9||34.5625|16.3994|6390.9386|34.6875|1998-07-31/ev_revenues|1.0361|1998-08-31/ev_revenues|0.9387|1998-07-10/ev_free_cash_flow|34.7096|1998-07-24/ev_free_cash_flow|34.7694|1998-08-07/ev_free_cash_flow|33.6329|1998-08-21/ev_free_cash_flow|31.7785|1998-07-31/ps_ratio|0.9998|1998-08-31/ps_ratio|0.9026|1998-07-10/pe_ratio|17.9808|1998-07-24/pe_ratio|18.0128|1998-08-07/pe_ratio|17.4038|1998-08-21/pe_ratio|16.4103|1998-07-31/price_to_book_value|3.2226|1998-08-31/price_to_book_value|2.909|1998-07-10/peg_ratio|3.3264|1998-07-24/peg_ratio|3.3324|1998-08-07/peg_ratio|3.2197|1998-08-21/peg_ratio|3.0359|1998-07-08/dividend_yield|2.79|1998-07-22/dividend_yield|2.79|1998-08-05/dividend_yield|2.8665|1998-08-19/dividend_yield|3.0212|1998-07-08/percent_of_shares_outstanding|1.6045|1998-08-07/percent_of_shares_outstanding|1.7881|1998-07-31/price|34.6875|1998-08-31/price|31.3125|1998-07-31/total_return_price|16.4587|1998-08-31/total_return_price|14.8573|1998-07-31/enterprise_value|6413.2747|1998-08-31/enterprise_value|5810.1993
usa_0319|GPC|199809|2349|93.1|1404.3|389.2|220.3|1122.2|772.4|349.8||2008.9|1829||0.9058|16.5285|31.3|1.8195|0.8404|16.1538|2.692|2.9885|0.2115|3.2931|3.6093|1.6719|179.375|0.48|0.25|1760.1|530.5|371.9|142.5|86.1||30.0625|14.3746|5791.5732|31.5|1998-10-30/ev_revenues|0.9462|1998-11-30/ev_revenues|0.9867|1998-10-02/ev_free_cash_flow|54.2935|1998-10-16/ev_free_cash_flow|55.3393|1998-10-30/ev_free_cash_flow|56.2806|1998-11-13/ev_free_cash_flow|58.2678|1998-11-27/ev_free_cash_flow|59.2091|1998-10-30/ps_ratio|0.8805|1998-11-30/ps_ratio|0.9207|1998-10-02/pe_ratio|15.4656|1998-10-16/pe_ratio|15.7844|1998-10-30/pe_ratio|16.0714|1998-11-13/pe_ratio|16.6773|1998-11-27/pe_ratio|16.9643|1998-10-30/price_to_book_value|2.8207|1998-11-30/price_to_book_value|2.9495|1998-10-02/peg_ratio|3.2134|1998-10-16/peg_ratio|3.2797|1998-10-30/peg_ratio|3.3393|1998-11-13/peg_ratio|3.4652|1998-11-27/peg_ratio|3.5248|1998-10-14/dividend_yield|3.3138|1998-10-28/dividend_yield|3.213|1998-11-11/dividend_yield|3.0877|1998-11-25/dividend_yield|2.9719|1998-10-08/percent_of_shares_outstanding|1.4036|1998-11-06/percent_of_shares_outstanding|1.1988|1998-10-30/price|31.5|1998-11-30/price|32.9375|1998-10-30/total_return_price|15.0619|1998-11-30/total_return_price|15.7493|1998-10-30/enterprise_value|6050.1665|1998-11-30/enterprise_value|6308.7598
usa_0319|GPC|199812|2683.4|85|1660.2|404|344.7|1502.1|818.4|683.7||2053.3|1856.9||1.0181|18.8511|57.8494|1.8629|0.9106|16.5497|2.9232|3.4387|0.3628|3.1068|2.2842|1.1559|181.4938|0.57|0.25|1675|702.137|507.991|172.417|103.794||33.4375|16.1077|6707.0984|31.875|1999-01-29/ev_revenues|0.9756|1999-02-26/ev_revenues|0.9229|1999-01-11/ev_free_cash_flow|-56.6158|1999-01-25/ev_free_cash_flow|-56.0299|1999-02-08/ev_free_cash_flow|-54.8582|1999-02-22/ev_free_cash_flow|-55.2574|1999-01-29/ps_ratio|0.8681|1999-02-26/ps_ratio|0.8153|1999-01-11/pe_ratio|16.3194|1999-01-25/pe_ratio|16.1301|1999-02-08/pe_ratio|15.7513|1999-02-22/pe_ratio|15.8775|1999-01-29/price_to_book_value|2.7866|1999-02-26/price_to_book_value|2.6177|1999-01-11/peg_ratio|3.8759|1999-01-25/peg_ratio|3.8309|1999-02-08/peg_ratio|3.7409|1999-02-22/peg_ratio|3.7709|1999-01-06/dividend_yield|3.0075|1999-01-20/dividend_yield|3.125|1999-02-03/dividend_yield|3.1496|1999-02-17/dividend_yield|3.2653|1999-01-08/percent_of_shares_outstanding|1.1945|1999-02-09/percent_of_shares_outstanding|1.2348|1999-01-29/price|31.875|1999-02-26/price|29.9375|1999-01-29/total_return_price|15.355|1999-02-26/total_return_price|14.4216|1999-01-29/enterprise_value|6426.6219|1999-02-26/enterprise_value|6079.768
usa_0319|GPC|199903|2858.7|148.8|1680.4|416.8|398.7|1741.5|974.5|767||2078.8|1896.6||0.861|16.5495|-52.6206|1.5484|0.7448|15.0253|2.4818|3.5685|0.4479|3.5054|2.9534|1.1917|179.375|0.48|0.26|1901.4|573.6|408.4|142.5|86.1||28.8125|14.0016|5989.1527|30|1999-04-30/ev_revenues|0.8916|1999-05-28/ev_revenues|0.9865|1999-04-05/ev_free_cash_flow|-29.6088|1999-04-19/ev_free_cash_flow|-32.3344|1999-05-03/ev_free_cash_flow|-31.8983|1999-05-17/ev_free_cash_flow|-31.8983|1999-04-30/ps_ratio|0.7755|1999-05-28/ps_ratio|0.8708|1999-04-05/pe_ratio|14.5833|1999-04-19/pe_ratio|16.1381|1999-05-03/pe_ratio|15.8893|1999-05-17/pe_ratio|15.8893|1999-04-30/price_to_book_value|2.5841|1999-05-28/price_to_book_value|2.9018|1999-04-05/peg_ratio|3.5182|1999-04-19/peg_ratio|3.8933|1999-05-03/peg_ratio|3.8333|1999-05-17/peg_ratio|3.8333|1999-04-14/dividend_yield|3.3527|1999-04-28/dividend_yield|3.1197|1999-05-12/dividend_yield|3.0958|1999-05-26/dividend_yield|3.0491|1999-04-12/percent_of_shares_outstanding|1.0524|1999-05-11/percent_of_shares_outstanding|1.4406|1999-04-30/price|30|1999-05-28/price|33.6875|1999-04-30/total_return_price|14.5786|1999-05-28/total_return_price|16.3706|1999-04-30/enterprise_value|6201.79|1999-05-28/enterprise_value|6862.0848
usa_0319|GPC|199906|2857.8|113.2|1678.8|416.9|402.4|1700.4|939.3|761.1||2129.2|1942.4||0.9585|19.1372|-33.6972|1.8207|0.8541|16.9154|2.943|4.0808|0.4021|3|2.591|1.7492|178.0769|0.52|0.26|2022.9|610.2|436.8|153.3|92.6||35|17.1383|7053.86|31.0625|1999-07-30/ev_revenues|0.8627|1999-08-31/ev_revenues|0.8095|1999-07-13/ev_free_cash_flow|-42.2729|1999-07-27/ev_free_cash_flow|-40.8625|1999-08-10/ev_free_cash_flow|-36.1609|1999-08-24/ev_free_cash_flow|-36.1609|1999-07-30/ps_ratio|0.758|1999-08-31/ps_ratio|0.7046|1999-07-13/pe_ratio|17.0427|1999-07-27/pe_ratio|16.4024|1999-08-10/pe_ratio|14.2683|1999-08-24/pe_ratio|14.2683|1999-07-30/price_to_book_value|2.6119|1999-08-31/price_to_book_value|2.428|1999-07-13/peg_ratio|3.3233|1999-07-27/peg_ratio|3.1985|1999-08-10/peg_ratio|2.7823|1999-08-24/peg_ratio|2.7823|1999-07-07/dividend_yield|2.9039|1999-07-21/dividend_yield|3.0111|1999-08-04/dividend_yield|3.3238|1999-08-18/dividend_yield|3.4503|1999-07-12/percent_of_shares_outstanding|1.4932|1999-08-10/percent_of_shares_outstanding|1.1666|1999-07-30/price|31.0625|1999-08-31/price|28.875|1999-07-30/total_return_price|15.2102|1999-08-31/total_return_price|14.1391|1999-07-30/enterprise_value|6348.9058|1999-08-31/enterprise_value|5957.2645
usa_0319|GPC|199909|2857.4|76.5|1698.1|414.3|412.9|1691.1|921.5|769.6||2137.3|1956||0.7197|14.8182|-32.6683|1.4257|0.6195|12.6829|2.2098|2.4732|0.3895|3.9711|3.3416|1.1433|177.6471|0.51|0.26|2082.2|627.9|453.1|150|90.6||26.5625|13.1249|5528.5781|26.0625|1999-10-29/ev_revenues|0.7082|1999-11-30/ev_revenues|0.7009|1999-10-05/ev_free_cash_flow|-65.8007|1999-10-11/ev_free_cash_flow|-68.6295|1999-10-25/ev_free_cash_flow|-65.3966|1999-11-08/ev_free_cash_flow|-66.609|1999-11-22/ev_free_cash_flow|-65.9354|1999-10-29/ps_ratio|0.6078|1999-11-30/ps_ratio|0.6005|1999-10-05/pe_ratio|12.5|1999-10-19/pe_ratio|12.0192|1999-11-02/pe_ratio|12.8305|1999-11-16/pe_ratio|12.9507|1999-11-30/pe_ratio|12.3798|1999-10-29/price_to_book_value|2.1682|1999-11-30/price_to_book_value|2.1422|1999-10-05/peg_ratio|2.0417|1999-10-19/peg_ratio|1.9631|1999-11-02/peg_ratio|2.0957|1999-11-16/peg_ratio|2.1153|1999-11-30/peg_ratio|2.022|1999-10-13/dividend_yield|4.0491|1999-10-27/dividend_yield|4.0097|1999-11-10/dividend_yield|3.9332|1999-11-24/dividend_yield|3.9615|1999-10-12/percent_of_shares_outstanding|0.1023|1999-11-10/percent_of_shares_outstanding|1.1916|1999-10-29/price|26.0625|1999-11-30/price|25.75|1999-10-29/total_return_price|12.8778|1999-11-30/total_return_price|12.7234|1999-10-29/enterprise_value|5439.6731|1999-11-30/enterprise_value|5384.1075
usa_0319|GPC|199912|2895.2|45.7|1771.8|413.5|440.3|1705.9|916|789.9||2177.5|2007.1||0.6584|13.8624|-60.2778|1.3321|0.5566|12.0493|2.0201|1.968|0.3837|4.356|4.702|1.0376|178.352|0.61|0.26|1944.3|793.011|588.399|182.267|108.322||24.8125|12.3853|5234.7608|24.125|2000-01-31/ev_revenues|0.6431|2000-02-29/ev_revenues|0.6069|2000-01-03/ev_free_cash_flow|27.0509|2000-01-18/ev_free_cash_flow|27.7559|2000-02-01/ev_free_cash_flow|26.111|2000-02-15/ev_free_cash_flow|25.467|2000-02-29/ev_free_cash_flow|25.5842|2000-01-31/ps_ratio|0.5412|2000-02-29/ps_ratio|0.5062|2000-01-11/pe_ratio|11.5861|2000-01-25/pe_ratio|11.1733|2000-02-08/pe_ratio|10.7311|2000-02-22/pe_ratio|10.6132|2000-01-31/price_to_book_value|1.9641|2000-02-29/price_to_book_value|1.832|2000-01-11/peg_ratio|1.6386|2000-01-25/peg_ratio|1.5802|2000-02-08/peg_ratio|1.5177|2000-02-22/peg_ratio|1.501|2000-01-05/dividend_yield|4.3905|2000-01-19/dividend_yield|4.1496|2000-02-02/dividend_yield|4.5217|2000-02-16/dividend_yield|4.6611|2000-01-11/percent_of_shares_outstanding|0.9302|2000-02-10/percent_of_shares_outstanding|1.1041|2000-01-31/price|24.125|2000-02-29/price|22.5625|2000-01-31/total_return_price|12.0421|2000-02-29/total_return_price|11.2622|2000-01-31/enterprise_value|5112.8835|2000-02-29/enterprise_value|4825.1793
usa_0319|GPC|200003|2987.302|80.459|1743.235|411.092|436.957|1810.505|989.579|820.926||2209.132|2042.661||0.6254|13.2516|26.2287|1.2497|0.5227|11.0849|1.9114|1.5677|0.4039|4.5376|5.6205|1.5906|177.074|0.52|0.275|2070.992|643.876|467.323|152.729|91.729||23.875|12.0643|5078.707|26.25|2000-04-28/ev_revenues|0.6772|2000-05-31/ev_revenues|0.6254|2000-04-11/ev_free_cash_flow|17.7157|2000-04-25/ev_free_cash_flow|18.3808|2000-05-09/ev_free_cash_flow|18.0852|2000-05-23/ev_free_cash_flow|17.7527|2000-04-28/ps_ratio|0.5747|2000-05-31/ps_ratio|0.5227|2000-04-04/pe_ratio|11.2558|2000-04-18/pe_ratio|11.4583|2000-05-02/pe_ratio|12.1528|2000-05-16/pe_ratio|12.0081|2000-05-30/pe_ratio|11.4005|2000-04-28/price_to_book_value|2.1015|2000-05-31/price_to_book_value|1.9114|2000-04-04/peg_ratio|1.5083|2000-04-18/peg_ratio|1.5354|2000-05-02/peg_ratio|1.6285|2000-05-16/peg_ratio|1.6091|2000-05-30/peg_ratio|1.5277|2000-04-12/dividend_yield|4.2734|2000-04-26/dividend_yield|4.0095|2000-05-10/dividend_yield|4.1474|2000-05-24/dividend_yield|4.1474|2000-04-11/percent_of_shares_outstanding|1.4138|2000-05-10/percent_of_shares_outstanding|1.6405|2000-04-28/price|26.25|2000-05-31/price|23.875|2000-04-28/total_return_price|13.2645|2000-05-31/total_return_price|12.0643|2000-04-28/enterprise_value|5498.7431|2000-05-31/enterprise_value|5078.707
usa_0319|GPC|200006|2952.05|53.224|1733.618|408.754|432.2|1764.212|976.933|787.279||2213.17|2048.335||0.5296|11.2596|15.4988|1.0842|0.4311|9.809|1.581|1.3144|0.3932|5.0205|9.1287|1.3932|176.709|0.55|0.275|2135.502|640.453|456.076|160.827|96.593||20|10.2243|4360.232|20.0625|2000-07-31/ev_revenues|0.5309|2000-08-31/ev_revenues|0.5416|2000-07-05/ev_free_cash_flow|14.4039|2000-07-19/ev_free_cash_flow|14.3|2000-08-02/ev_free_cash_flow|14.0921|2000-08-16/ev_free_cash_flow|14.5771|2000-08-30/ev_free_cash_flow|14.1268|2000-07-31/ps_ratio|0.4324|2000-08-31/ps_ratio|0.4432|2000-07-11/pe_ratio|10.0171|2000-07-25/pe_ratio|9.4749|2000-08-08/pe_ratio|9.5605|2000-08-22/pe_ratio|9.7317|2000-07-31/price_to_book_value|1.586|2000-08-31/price_to_book_value|1.6255|2000-07-11/peg_ratio|1.4668|2000-07-25/peg_ratio|1.3874|2000-08-08/peg_ratio|1.3999|2000-08-22/peg_ratio|1.425|2000-07-05/dividend_yield|5.0801|2000-07-19/dividend_yield|5.1257|2000-08-02/dividend_yield|5.2195|2000-08-16/dividend_yield|5.0058|2000-08-30/dividend_yield|5.2036|2000-07-11/percent_of_shares_outstanding|1.2702|2000-08-10/percent_of_shares_outstanding|0.9652|2000-07-31/price|20.0625|2000-08-31/price|20.5625|2000-07-31/total_return_price|10.2563|2000-08-31/total_return_price|10.5119|2000-07-31/enterprise_value|4371.1666|2000-08-31/enterprise_value|4458.6438
usa_0319|GPC|200009|2938.719|40.928|1758.566|404.518|430.277|1743.538|979.634|763.904||2216.292|2056.301||0.4979|10.654|13.226|1.0334|0.4052|8.5046||1.2871|0.3768|5.7294|9.4644|0.9115|174.459|0.53|0.275|2159.94|646.527|470.747|153.394|91.729||19.0625|9.8752|4137.7166|21.3125|2000-10-31/ev_revenues|0.5447|2000-11-30/ev_revenues|0.5005|2000-10-11/ev_free_cash_flow|12.3071|2000-10-25/ev_free_cash_flow|12.2446|2000-11-08/ev_free_cash_flow|12.8701|2000-11-22/ev_free_cash_flow|11.8693|2000-10-31/ps_ratio|0.453|2000-11-30/ps_ratio|0.4078|2000-10-10/pe_ratio|8.8801|2000-10-24/pe_ratio|8.9649|2000-11-07/pe_ratio|9.474|2000-11-21/pe_ratio|8.6538|2000-10-31/price_to_book_value|1.6644|2000-11-30/price_to_book_value|1.4984|2000-10-03/peg_ratio|1.4208|2000-10-17/peg_ratio|1.4027|2000-10-31/peg_ratio|1.543|2000-11-14/peg_ratio|1.4208|2000-11-28/peg_ratio|1.3846|2000-10-11/dividend_yield|5.4937|2000-10-25/dividend_yield|5.5287|2000-11-08/dividend_yield|5.1976|2000-11-22/dividend_yield|5.7483|2000-10-10/percent_of_shares_outstanding|1.1399|2000-11-10/percent_of_shares_outstanding|2.2983|2000-10-31/price|21.3125|2000-11-30/price|19.1875|2000-10-31/total_return_price|11.0407|2000-11-30/total_return_price|9.9399|2000-10-31/enterprise_value|4527.1392|2000-11-30/enterprise_value|4159.3512
usa_0319|GPC|200012|3019.481|27.738|1864.334|395.26|451.435|1836.708|988.313|848.395||2260.806|2101.457||0.6521|14.1527|13.7145|1.3166|0.549|10.2093||1.81|0.4078|4.8753|6.4134|2.6981|173.026|0.61|0.275|1996.411|799.042|596.699|179.8|105.272||26.1875|13.7536|5453.3503|25.36|2001-01-31/ev_revenues|0.635|2001-02-28/ev_revenues|0.6667|2001-01-03/ev_free_cash_flow|22.9902|2001-01-17/ev_free_cash_flow|22.3259|2001-01-31/ev_free_cash_flow|21.8281|2001-02-14/ev_free_cash_flow|22.7264|2001-02-28/ev_free_cash_flow|22.9173|2001-01-31/ps_ratio|0.5316|2001-02-28/ps_ratio|0.5652|2001-01-02/pe_ratio|11.9344|2001-01-16/pe_ratio|11.8213|2001-01-30/pe_ratio|11.3122|2001-02-13/pe_ratio|12.1131|2001-02-27/pe_ratio|12.3032|2001-01-31/price_to_book_value|1.9337|2001-02-28/price_to_book_value|2.0509|2001-01-09/peg_ratio|2.8445|2001-01-23/peg_ratio|2.6513|2001-02-06/peg_ratio|2.7574|2001-02-20/peg_ratio|2.9908|2001-01-03/dividend_yield|4.0741|2001-01-17/dividend_yield|4.2206|2001-01-31/dividend_yield|4.3375|2001-02-14/dividend_yield|4.1214|2001-02-28/dividend_yield|4.0801|2001-01-09/percent_of_shares_outstanding|1.7268|2001-02-12/percent_of_shares_outstanding|1.0176|2001-01-31/price|25.36|2001-02-28/price|26.96|2001-01-31/total_return_price|13.319|2001-02-28/total_return_price|14.1593|2001-01-31/enterprise_value|5310.6978|2001-02-28/enterprise_value|5575.6807
usa_0319|GPC|200103|3081.022|49.186|1865.894|380.327|444.955|1873.196|972.776|900.42||2272.409|2131.868||0.652|14.2143|22.0619|1.2986|0.5409|11.5656||2.7339|0.4355|4.3107|6.0036|0.6926|172.826|0.5165|0.285|2054.972|646.197|474.37|148.789|89.273||25.91|13.7511|5442.1858|27|2001-04-30/ev_revenues|0.6745|2001-05-31/ev_revenues|0.7068|2001-04-11/ev_free_cash_flow|30.6226|2001-04-25/ev_free_cash_flow|30.6226|2001-05-09/ev_free_cash_flow|30.6413|2001-05-23/ev_free_cash_flow|31.5968|2001-04-30/ps_ratio|0.5637|2001-05-31/ps_ratio|0.5964|2001-04-10/pe_ratio|12.5128|2001-04-24/pe_ratio|12.3134|2001-05-08/pe_ratio|12.3451|2001-05-22/pe_ratio|12.7031|2001-04-30/price_to_book_value|2.0438|2001-05-31/price_to_book_value|2.1626|2001-04-03/peg_ratio|5.3395|2001-04-17/peg_ratio|5.8001|2001-05-01/peg_ratio|5.6781|2001-05-15/peg_ratio|5.7433|2001-05-29/peg_ratio|5.9473|2001-04-11/dividend_yield|4.1172|2001-04-25/dividend_yield|4.1172|2001-05-09/dividend_yield|4.1142|2001-05-23/dividend_yield|3.9643|2001-04-09/percent_of_shares_outstanding|0.8163|2001-05-10/percent_of_shares_outstanding|0.6183|2001-04-30/price|27|2001-05-31/price|28.57|2001-04-30/total_return_price|14.3295|2001-05-31/total_return_price|15.1628|2001-04-30/enterprise_value|5629.6757|2001-05-31/enterprise_value|5899.73
usa_0319|GPC|200106|3032.795|45.685|1796.781|370.725|453.448|1762.371|979.573|782.798||2343.203|2187.252||0.7616|16.654|32.9739|1.5283|0.6558|13.2333||6.3195|0.3875|3.8005|4.6361|1.0067|173.361|0.55|0.285|2118.976|667.081|485.164|157.813|94.688||31.5|16.8823|6344.527|32.92|2001-07-31/ev_revenues|0.791|2001-08-31/ev_revenues|0.7463|2001-07-05/ev_free_cash_flow|28.3985|2001-07-19/ev_free_cash_flow|29.4701|2001-08-02/ev_free_cash_flow|28.7985|2001-08-16/ev_free_cash_flow|29.0324|2001-08-30/ev_free_cash_flow|27.2212|2001-07-31/ps_ratio|0.6853|2001-08-31/ps_ratio|0.6404|2001-07-03/pe_ratio|14.5068|2001-07-17/pe_ratio|15.5401|2001-07-31/pe_ratio|14.9192|2001-08-14/pe_ratio|14.96|2001-08-28/pe_ratio|14.0491|2001-07-31/price_to_book_value|2.4247|2001-08-31/price_to_book_value|2.2656|2001-07-10/peg_ratio|19.1327|2001-07-24/peg_ratio|19.4146|2001-08-07/peg_ratio|19.8464|2001-08-21/peg_ratio|19.1087|2001-07-05/dividend_yield|3.46|2001-07-19/dividend_yield|3.3146|2001-08-02/dividend_yield|3.4043|2001-08-16/dividend_yield|3.3725|2001-08-30/dividend_yield|3.6352|2001-07-10/percent_of_shares_outstanding|1.478|2001-08-10/percent_of_shares_outstanding|0.8751|2001-07-31/price|32.92|2001-08-31/price|30.76|2001-07-31/total_return_price|17.6434|2001-08-31/total_return_price|16.4857|2001-07-31/enterprise_value|6589.6038|2001-08-31/enterprise_value|6216.8109
usa_0319|GPC|200109|3010.867|108.914|1763.518|359.872|451.191|1690.326|1004.891|685.435||2366.993|2226.152||0.7554|16.5508|25.8176|1.5223|0.6677|13.12||16.9915|0.3342|3.9033|4.1584|0.8086|173.982|0.51|0.285|2099.191|630.312|483.286|147.026|88.216||31.86|17.231|6247.0832|32.5|2001-10-31/ev_revenues|0.7688|2001-11-30/ev_revenues|0.794|2001-10-01/ev_free_cash_flow|19.2507|2001-10-15/ev_free_cash_flow|20.3247|2001-10-29/ev_free_cash_flow|19.4583|2001-11-12/ev_free_cash_flow|19.5672|2001-11-26/ev_free_cash_flow|20.0289|2001-10-31/ps_ratio|0.6811|2001-11-30/ps_ratio|0.7062|2001-10-01/pe_ratio|15.0465|2001-10-15/pe_ratio|15.9932|2001-10-29/pe_ratio|15.2295|2001-11-12/pe_ratio|15.3255|2001-11-26/pe_ratio|15.7326|2001-10-31/price_to_book_value|2.3783|2001-11-30/price_to_book_value|2.4661|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|3.4346|2001-10-15/dividend_yield|3.2313|2001-10-29/dividend_yield|3.3934|2001-11-12/dividend_yield|3.3721|2001-11-26/dividend_yield|3.2849|2001-10-10/percent_of_shares_outstanding|1.2044|2001-11-12/percent_of_shares_outstanding|0.8337|2001-10-31/price|32.5|2001-11-30/price|33.7|2001-10-31/total_return_price|17.5771|2001-11-30/total_return_price|18.2261|2001-10-31/enterprise_value|6357.9392|2001-11-30/enterprise_value|6565.7942
usa_0319|GPC|200112|3146.212|85.77|1890.037|345.132|442.078|1815.746|919.181|896.565||2345.123|2201.663||0.8782|24.2953|21.3202|1.7162|0.7751|16.8708|2.7148||0.3807|3.0904|2.8977|0.4192|174.329|0.14|0.285|1947.529|625.046|508.739|42.385|24.97||36.7|20.0177|7219.2728|35.52|2002-01-31/ev_revenues|0.8533|2002-02-28/ev_revenues|0.8761|2002-01-07/ev_free_cash_flow|24.2725|2002-01-22/ev_free_cash_flow|23.6589|2002-02-05/ev_free_cash_flow|23.4981|2002-02-19/ev_free_cash_flow|23.2945|2002-01-31/ps_ratio|0.7502|2002-02-28/ps_ratio|0.7715|2002-01-07/pe_ratio|20.8733|2002-01-22/pe_ratio|20.2732|2002-02-05/pe_ratio|20.116|2002-02-19/pe_ratio|19.8771|2002-01-31/price_to_book_value|2.6275|2002-02-28/price_to_book_value|2.7076|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-07/dividend_yield|3.1817|2002-01-22/dividend_yield|3.2759|2002-02-05/dividend_yield|3.3015|2002-02-19/dividend_yield|3.3411|2002-01-10/percent_of_shares_outstanding|0.3553|2002-02-12/percent_of_shares_outstanding|0.3592|2002-01-31/price|35.52|2002-02-28/price|36.53|2002-01-31/total_return_price|19.374|2002-02-28/total_return_price|19.9249|2002-01-31/enterprise_value|7014.5735|2002-02-28/enterprise_value|7202.4581
usa_0319|GPC|200203|3068.036|56.358|1864.095|337.435|60.052|1699.43|902.984|796.446||2009.485|1843.116||0.8821|-71.6948|25.6582|1.9129|0.7863|22.1841|||0.3912|3.0068|3.0127|0.341|174.882|-1.77|0.29|1977.743|603.969|461.067|142.902|-308.063||36.77|20.2128|7183.0325|34.51|2002-04-30/ev_revenues|0.8337|2002-05-31/ev_revenues|0.8772|2002-04-02/ev_free_cash_flow|18.5243|2002-04-16/ev_free_cash_flow|18.6874|2002-04-30/ev_free_cash_flow|17.6586|2002-05-14/ev_free_cash_flow|18.0167|2002-05-28/ev_free_cash_flow|18.4699|2002-04-30/ps_ratio|0.738|2002-05-31/ps_ratio|0.7815|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-30/price_to_book_value|2.9924|2002-05-31/price_to_book_value|3.1689|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-02/dividend_yield|3.1439|2002-04-16/dividend_yield|3.1131|2002-04-30/dividend_yield|3.3179|2002-05-14/dividend_yield|3.2436|2002-05-28/dividend_yield|3.1543|2002-04-10/percent_of_shares_outstanding|0.421|2002-05-10/percent_of_shares_outstanding|0.37|2002-04-30/price|34.51|2002-05-31/price|36.5446|2002-04-30/total_return_price|18.9704|2002-05-31/total_return_price|20.0889|2002-04-30/enterprise_value|6789.2339|2002-05-31/enterprise_value|7143.7574
usa_0319|GPC|200206|3133.655|24.549|1921.481|332.577|59.363|1716.788|959.483|757.305||2063.786|1888.579||0.8381|-69.1627|18.1073|1.7859|0.7467||||0.349|3.2394|3.405|0.484|175.348|0.55|0.29|2130.924|644.232|486.52|157.712|96.047||34.87|19.3251|6835.3497|30.71|2002-07-31/ev_revenues|0.749|2002-08-30/ev_revenues|0.8034|2002-07-09/ev_free_cash_flow|19.8991|2002-07-23/ev_free_cash_flow|17.7506|2002-08-06/ev_free_cash_flow|19.1198|2002-08-20/ev_free_cash_flow|20.0216|2002-07-31/ps_ratio|0.6576|2002-08-30/ps_ratio|0.712|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-31/price_to_book_value|2.6|2002-08-30/price_to_book_value|2.8151|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-09/dividend_yield|3.6508|2002-07-23/dividend_yield|4.1606|2002-08-06/dividend_yield|3.8206|2002-08-20/dividend_yield|3.6255|2002-07-10/percent_of_shares_outstanding|0.2864|2002-08-12/percent_of_shares_outstanding|0.4957|2002-07-31/price|30.71|2002-08-30/price|33.25|2002-07-31/total_return_price|17.0197|2002-08-30/total_return_price|18.4273|2002-07-31/enterprise_value|6108.4767|2002-08-30/enterprise_value|6552.2886
usa_0319|GPC|200209|3156.925|39.6|1967.4|333.003|59.829|1722.854|966.741|756.113||2090.429|1931.939||0.7401|-65.3433|19.7934|1.5744|0.6527||2.56||0.344|3.6889|3.7459|0.7893|175.251|0.54|0.29|2156.759|649.793|494.633|155.16|94.027||30.64|17.1349|6078.1696|29.54|2002-10-31/ev_revenues|0.7167|2002-11-29/ev_revenues|0.7645|2002-10-01/ev_free_cash_flow|37.4455|2002-10-15/ev_free_cash_flow|37.6439|2002-10-29/ev_free_cash_flow|35.2325|2002-11-12/ev_free_cash_flow|35.3995|2002-11-26/ev_free_cash_flow|36.8088|2002-10-31/ps_ratio|0.6293|2002-11-29/ps_ratio|0.6772|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-31/price_to_book_value|2.4681|2002-11-29/price_to_book_value|2.6561|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|3.6424|2002-10-15/dividend_yield|3.6207|2002-10-29/dividend_yield|3.9033|2002-11-12/dividend_yield|3.8824|2002-11-26/dividend_yield|3.7138|2002-10-10/percent_of_shares_outstanding|1.199|2002-11-12/percent_of_shares_outstanding|1.1603|2002-10-31/price|29.54|2002-11-29/price|31.79|2002-10-31/total_return_price|16.5198|2002-11-29/total_return_price|17.7781|2002-10-31/enterprise_value|5886.0484|2002-11-29/enterprise_value|6279.0235
usa_0319|GPC|200212|3376.987|19.995|2144.787|333.051|58.705|1883.638|1110.93|772.708||2130.009|1971.779||0.7495|-224.358|36.7148|1.5242|0.653||2.5215||0.3717|3.7407|3.31|1.467|174.939|0.52|0.29|1993.501|656.184|506.222|149.962|90.399||30.8|17.3865|6190.0365|29.5|2003-01-31/ev_revenues|0.722|2003-02-28/ev_revenues|0.7073|2003-01-07/ev_free_cash_flow|30.3558|2003-01-21/ev_free_cash_flow|29.5328|2003-02-04/ev_free_cash_flow|28.6259|2003-02-18/ev_free_cash_flow|28.4663|2003-01-31/ps_ratio|0.6255|2003-02-28/ps_ratio|0.6106|2003-01-07/pe_ratio||2003-01-21/pe_ratio||2003-02-04/pe_ratio||2003-02-18/pe_ratio||2003-01-31/price_to_book_value|2.4151|2003-02-28/price_to_book_value|2.3578|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-07/dividend_yield|3.6884|2003-01-21/dividend_yield|3.807|2003-02-04/dividend_yield|3.9469|2003-02-18/dividend_yield|3.9726|2003-01-10/percent_of_shares_outstanding|1.5856|2003-02-11/percent_of_shares_outstanding|1.9048|2003-01-31/price|29.5|2003-02-28/price|28.8|2003-01-31/total_return_price|16.6526|2003-02-28/total_return_price|16.2575|2003-01-31/enterprise_value|5963.3417|2003-02-28/enterprise_value|5841.2753
usa_0319|GPC|200303|3271.162|25.03|2057.917|346.52|58.932|1778.608|1004.434|774.174||2150.983|1988.733||0.7436|17.6734|28.7265|1.5523|0.6432||2.4659||0.3939|3.9398|4.2029|2.3156|174.602|0.39|0.295|2021.858|638.34|493.145|145.195|68.883||30.51|17.4029|6174.3125|31.97|2003-04-30/ev_revenues|0.7742|2003-05-30/ev_revenues|0.793|2003-04-01/ev_free_cash_flow|53.6601|2003-04-15/ev_free_cash_flow|55.5236|2003-04-29/ev_free_cash_flow|55.6288|2003-05-13/ev_free_cash_flow|57.5374|2003-05-27/ev_free_cash_flow|57.1467|2003-04-30/ps_ratio|0.674|2003-05-30/ps_ratio|0.6929|2003-04-01/pe_ratio|15.35|2003-04-15/pe_ratio|15.97|2003-04-29/pe_ratio|16.005|2003-05-13/pe_ratio|16.64|2003-05-27/pe_ratio|16.51|2003-04-30/price_to_book_value|2.5839|2003-05-30/price_to_book_value|2.6566|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|3.7948|2003-04-15/dividend_yield|3.6475|2003-04-29/dividend_yield|3.6395|2003-05-13/dividend_yield|3.5006|2003-05-27/dividend_yield|3.5282|2003-04-10/percent_of_shares_outstanding|2.6536|2003-05-12/percent_of_shares_outstanding|2.9169|2003-04-30/price|31.97|2003-05-30/price|32.87|2003-04-30/total_return_price|18.2357|2003-05-30/total_return_price|18.7491|2003-04-30/enterprise_value|6428.1306|2003-05-30/enterprise_value|6584.5938
usa_0319|GPC|200306|3289.443|21.942|2044.336|338.982|58.297|1753.367|981.088|772.279||2219.567|2028.124||0.7684|18.6247|55.7039|1.5907|0.6722|16.03|2.5085||0.3616|3.6494|4.0562|2.5874|174.46|0.52|0.295|2152.794|651.383|503.356|148.027|90.148||32.01|18.4226|6396.7956|30.94|2003-07-31/ev_revenues|0.746|2003-08-29/ev_revenues|0.7686|2003-07-08/ev_free_cash_flow|48.5354|2003-07-22/ev_free_cash_flow|45.6779|2003-08-05/ev_free_cash_flow|44.4206|2003-08-19/ev_free_cash_flow|45.9954|2003-07-31/ps_ratio|0.6497|2003-08-29/ps_ratio|0.6724|2003-07-08/pe_ratio|16.9797|2003-07-22/pe_ratio|15.8376|2003-08-05/pe_ratio|15.335|2003-08-19/pe_ratio|15.9645|2003-07-31/price_to_book_value|2.4246|2003-08-29/price_to_book_value|2.5092|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-08/dividend_yield|3.4978|2003-07-22/dividend_yield|3.75|2003-08-05/dividend_yield|3.8729|2003-08-19/dividend_yield|3.7202|2003-07-10/percent_of_shares_outstanding|2.7098|2003-08-12/percent_of_shares_outstanding|2.4649|2003-07-31/price|30.94|2003-08-29/price|32.02|2003-07-31/total_return_price|17.8068|2003-08-29/total_return_price|18.4284|2003-07-31/enterprise_value|6210.6845|2003-08-29/enterprise_value|6398.5349
usa_0319|GPC|200309|3325.341|31.476|2083.143|346.96|58.163|1744.238|969.803|774.435||2258.783|2065.144||0.7518|18.6013|29.5981|1.5505|0.6681|16.4845|2.4631||0.3106|3.6742|4.157|2.8772|174.429|0.51|0.295|2189.388|651.949|506.903|145.046|88.333||31.98|18.5734|6282.822|31.82|2003-10-31/ev_revenues|0.7484|2003-11-28/ev_revenues|0.7413|2003-10-14/ev_free_cash_flow|30.0079|2003-10-28/ev_free_cash_flow|29.6965|2003-11-11/ev_free_cash_flow|29.0244|2003-11-25/ev_free_cash_flow|29.3686|2003-10-31/ps_ratio|0.6648|2003-11-28/ps_ratio|0.6577|2003-10-14/pe_ratio|16.7423|2003-10-28/pe_ratio|16.5464|2003-11-11/pe_ratio|16.1237|2003-11-25/pe_ratio|16.3402|2003-10-31/price_to_book_value|2.4507|2003-11-28/price_to_book_value|2.4245|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-14/dividend_yield|3.6176|2003-10-28/dividend_yield|3.6604|2003-11-11/dividend_yield|3.7564|2003-11-25/dividend_yield|3.7066|2003-10-10/percent_of_shares_outstanding|2.5052|2003-11-11/percent_of_shares_outstanding|2.131|2003-10-31/price|31.82|2003-11-28/price|31.48|2003-10-31/total_return_price|18.4805|2003-11-28/total_return_price|18.283|2003-10-31/enterprise_value|6254.9871|2003-11-28/enterprise_value|6195.8379
usa_0319|GPC|200312|3417.626|15.393|2140.811|342.992|58.028|1756.572|1016.931|739.641||2312.283|2100.55||0.7679|19.4198|30.5652|1.5761|0.6856|17.0928|2.499||0.2931|3.5585|3.9244|2.1428|174.459|0.49|0.295|2085.26|680.944|547.469|133.475|86.737||33.2|19.4607|6488.186|32.96|2004-01-30/ev_revenues|0.763|2004-02-27/ev_revenues|0.8004|2004-01-06/ev_free_cash_flow|19.8436|2004-01-20/ev_free_cash_flow|19.1968|2004-02-03/ev_free_cash_flow|19.7641|2004-02-17/ev_free_cash_flow|20.3928|2004-01-30/ps_ratio|0.6807|2004-02-27/ps_ratio|0.7172|2004-01-06/pe_ratio|17.4607|2004-01-20/pe_ratio|16.822|2004-02-03/pe_ratio|17.3822|2004-02-17/pe_ratio|17.9791|2004-01-30/price_to_book_value|2.4809|2004-02-27/price_to_book_value|2.6176|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-06/dividend_yield|3.5382|2004-01-20/dividend_yield|3.6726|2004-02-03/dividend_yield|3.5542|2004-02-17/dividend_yield|3.4362|2004-01-12/percent_of_shares_outstanding|1.8245|2004-02-10/percent_of_shares_outstanding|1.7368|2004-01-30/price|32.96|2004-02-27/price|34.73|2004-01-30/total_return_price|19.32|2004-02-27/total_return_price|20.3575|2004-01-30/enterprise_value|6446.4151|2004-02-27/enterprise_value|6762.5396
usa_0319|GPC|200403|3446.988|28.088|2129.236|337.96|57.939|1750.012|1010.603|739.409||2366.03|2148.413||0.7412|17.4942|19.6708|1.5341|0.6623|17.267|2.4124||0.2798|3.5931|3.843|1.4292|174.9|0.57|0.3|2196.991|686.911|524.514|162.397|100.199||32.72|19.3453|6392.6832|35.8|2004-04-30/ev_revenues|0.8035|2004-05-28/ev_revenues|0.8407|2004-04-13/ev_free_cash_flow|17.1409|2004-04-27/ev_free_cash_flow|18.6168|2004-05-11/ev_free_cash_flow|18.2868|2004-05-25/ev_free_cash_flow|18.7726|2004-04-30/ps_ratio|0.7246|2004-05-28/ps_ratio|0.7618|2004-04-13/pe_ratio|16.0144|2004-04-27/pe_ratio|17.555|2004-05-11/pe_ratio|17.2105|2004-05-25/pe_ratio|17.7177|2004-04-30/price_to_book_value|2.6395|2004-05-28/price_to_book_value|2.7751|2004-04-02/peg_ratio|3.4939|2004-04-16/peg_ratio|3.8256|2004-04-30/peg_ratio|3.8065|2004-05-14/peg_ratio|3.8543|2004-05-28/peg_ratio|4.0021|2004-04-13/dividend_yield|3.5405|2004-04-27/dividend_yield|3.2298|2004-05-11/dividend_yield|3.2944|2004-05-25/dividend_yield|3.2001|2004-04-12/percent_of_shares_outstanding|1.3663|2004-05-11/percent_of_shares_outstanding|1.5796|2004-04-30/price|35.8|2004-05-28/price|37.64|2004-04-30/total_return_price|21.1664|2004-05-28/total_return_price|22.2542|2004-04-30/enterprise_value|6929.9646|2004-05-28/enterprise_value|7250.9379
usa_0319|GPC|200406|3551.642|127.732|2139.207|332.863|57.85|1784.755|1171.501|613.254||2425.821|2197.076||0.8551|19.9201|19.8223|1.7593|0.7916|18.8134|2.8639|4.2477|0.2585|3.0264|3.2329|1.8938|175.644|0.58|0.3|2297.686|693.065|529.132|163.933|101.146||39.7004|23.649|7498.2383|37.6979|2004-07-30/ev_revenues|0.8151|2004-08-31/ev_revenues|0.8193|2004-07-06/ev_free_cash_flow|16.6731|2004-07-20/ev_free_cash_flow|16.5842|2004-08-03/ev_free_cash_flow|16.6004|2004-08-17/ev_free_cash_flow|16.6612|2004-08-31/ev_free_cash_flow|16.645|2004-07-30/ps_ratio|0.7517|2004-08-31/ps_ratio|0.7559|2004-07-06/pe_ratio|17.6649|2004-07-20/pe_ratio|17.5628|2004-08-03/pe_ratio|17.5814|2004-08-17/pe_ratio|17.6512|2004-08-31/pe_ratio|17.6326|2004-07-30/price_to_book_value|2.7194|2004-08-31/price_to_book_value|2.7347|2004-07-12/peg_ratio|1.9242|2004-07-26/peg_ratio|1.8972|2004-08-09/peg_ratio|1.8647|2004-08-23/peg_ratio|1.9344|2004-07-06/dividend_yield|3.1333|2004-07-20/dividend_yield|3.1515|2004-08-03/dividend_yield|3.1481|2004-08-17/dividend_yield|3.1357|2004-08-31/dividend_yield|3.139|2004-07-12/percent_of_shares_outstanding|1.8889|2004-08-10/percent_of_shares_outstanding|1.6449|2004-07-30/price|37.6979|2004-08-31/price|37.91|2004-07-30/total_return_price|22.4561|2004-08-31/total_return_price|22.5825|2004-07-30/enterprise_value|7147.8149|2004-08-31/enterprise_value|7184.931
usa_0319|GPC|200409|3727.864|284.704|2163.049|339.397|57.761|1907.331|1294.072|613.259||2478.594|2242.545||0.7946|18.3834|16.4787|1.5988|0.7531|17.4419|2.7041|1.9339|0.2525|3.1867|3.4454|1.4245|175.813|0.56|0.3|2349.283|699.393|541.675|157.718|97.893||38.38|23.0439|7095.5428|39.89|2004-10-29/ev_revenues|0.8242|2004-11-30/ev_revenues|0.893|2004-10-12/ev_free_cash_flow|14.3829|2004-10-26/ev_free_cash_flow|14.6076|2004-11-09/ev_free_cash_flow|15.8811|2004-11-23/ev_free_cash_flow|16.1058|2004-10-29/ps_ratio|0.7827|2004-11-30/ps_ratio|0.8518|2004-10-12/pe_ratio|17.3045|2004-10-26/pe_ratio|17.5909|2004-11-09/pe_ratio|19.2136|2004-11-23/pe_ratio|19.5|2004-10-29/price_to_book_value|2.8105|2004-11-30/price_to_book_value|3.0585|2004-10-05/peg_ratio|1.321|2004-10-19/peg_ratio|1.3332|2004-11-02/peg_ratio|1.3668|2004-11-16/peg_ratio|1.4533|2004-11-30/peg_ratio|1.4723|2004-10-12/dividend_yield|3.139|2004-10-26/dividend_yield|3.0879|2004-11-09/dividend_yield|2.8271|2004-11-23/dividend_yield|2.7855|2004-10-12/percent_of_shares_outstanding|1.6242|2004-11-10/percent_of_shares_outstanding|1.7209|2004-10-29/price|39.89|2004-11-30/price|43.41|2004-10-29/total_return_price|23.9505|2004-11-30/total_return_price|26.064|2004-10-29/enterprise_value|7359.2347|2004-11-30/enterprise_value|7973.9337
usa_0319|GPC|200412|3633.484|134.94|2198.957|379.388|57.672|1858.476|1132.715|725.761||2544.377|2286.363||0.8934|20.5469|16.2627|1.8242|0.8506|19.7|3.0298|1.4913|0.1969|2.7688|3.0361|1.5565|176.17|0.54|0.3|2253.307|750.354|598.483|151.871|96.314||44.06|26.6396|8127.3755|42.33|2005-01-31/ev_revenues|0.8601|2005-02-28/ev_revenues|0.8772|2005-01-04/ev_free_cash_flow|16.5171|2005-01-18/ev_free_cash_flow|16.5606|2005-02-01/ev_free_cash_flow|16.3288|2005-02-15/ev_free_cash_flow|16.7445|2005-01-31/ps_ratio|0.8172|2005-02-28/ps_ratio|0.8356|2005-01-04/pe_ratio|19.2089|2005-01-18/pe_ratio|19.2622|2005-02-01/pe_ratio|18.9778|2005-02-15/pe_ratio|19.5156|2005-01-31/price_to_book_value|2.9108|2005-02-28/price_to_book_value|2.972|2005-01-11/peg_ratio|1.0671|2005-01-25/peg_ratio|1.0536|2005-02-08/peg_ratio|1.116|2005-02-22/peg_ratio|1.0733|2005-01-04/dividend_yield|2.7765|2005-01-18/dividend_yield|2.7688|2005-02-01/dividend_yield|2.8103|2005-02-15/dividend_yield|2.7329|2005-01-11/percent_of_shares_outstanding|1.574|2005-02-10/percent_of_shares_outstanding|1.3488|2005-01-31/price|42.33|2005-02-28/price|43.28|2005-01-31/total_return_price|25.5936|2005-02-28/total_return_price|26.168|2005-01-31/enterprise_value|7824.6862|2005-02-28/enterprise_value|7980.1911
usa_0319|GPC|200503|3689.502|157.817|2149.814|379.587|57.583|1909.32|1180.326|728.994||2568.6|2338.331||0.8637|19.8606|16.1804|1.7619|0.8278|18.8222|2.9537|1.0511|0.195|2.863|3.5366|1.1783|176.036|0.61|0.3125|2342.201|736.48|547.199|172.21|106.598||43.49|26.4839|7982.9755|42.9|2005-04-29/ev_revenues|0.8526|2005-05-31/ev_revenues|0.8537|2005-04-12/ev_free_cash_flow|15.9959|2005-04-26/ev_free_cash_flow|15.4413|2005-05-10/ev_free_cash_flow|15.3728|2005-05-24/ev_free_cash_flow|15.6912|2005-04-29/ps_ratio|0.8165|2005-05-31/ps_ratio|0.8177|2005-04-12/pe_ratio|19.4105|2005-04-26/pe_ratio|18.7031|2005-05-10/pe_ratio|18.6157|2005-05-24/pe_ratio|19.0218|2005-04-29/price_to_book_value|2.9136|2005-05-31/price_to_book_value|2.9177|2005-04-05/peg_ratio|1.9974|2005-04-19/peg_ratio|1.9714|2005-05-03/peg_ratio|1.9522|2005-05-17/peg_ratio|1.9453|2005-05-31/peg_ratio|1.9604|2005-04-12/dividend_yield|2.7278|2005-04-26/dividend_yield|2.831|2005-05-10/dividend_yield|2.8442|2005-05-24/dividend_yield|2.7835|2005-04-12/percent_of_shares_outstanding|1.4062|2005-05-10/percent_of_shares_outstanding|1.5192|2005-04-29/price|42.9|2005-05-31/price|42.96|2005-04-29/total_return_price|26.1246|2005-05-31/total_return_price|26.1612|2005-04-29/enterprise_value|7880.0499|2005-05-31/enterprise_value|7890.5169
usa_0319|GPC|200506|3764.149|260.538|2125.366|380.692|62.615|1956.116|1228.353|727.763||2599.432|2394.849||0.7906|18.0872|15.431|1.6153|0.7669|18.69|2.7514|1.8929|0.1927|2.8622|4.2726|1.4871|175.232|0.63|0.3125|2475.657|761.257|564.23|179.838|110.967||41.09|25.2065|7447.8005|45.79|2005-07-29/ev_revenues|0.8774|2005-08-31/ev_revenues|0.878|2005-07-05/ev_free_cash_flow|13.719|2005-07-19/ev_free_cash_flow|14.5322|2005-08-02/ev_free_cash_flow|15.3104|2005-08-16/ev_free_cash_flow|14.6942|2005-08-30/ev_free_cash_flow|14.7291|2005-07-29/ps_ratio|0.8546|2005-08-31/ps_ratio|0.8551|2005-07-05/pe_ratio|17.7308|2005-07-19/pe_ratio|18.8248|2005-08-02/pe_ratio|19.8718|2005-08-16/pe_ratio|19.0427|2005-08-30/pe_ratio|19.0897|2005-07-29/price_to_book_value|3.0662|2005-08-31/price_to_book_value|3.0682|2005-07-12/peg_ratio|2.0359|2005-07-26/peg_ratio|2.2356|2005-08-09/peg_ratio|2.2114|2005-08-23/peg_ratio|2.1597|2005-07-05/dividend_yield|2.9525|2005-07-19/dividend_yield|2.7809|2005-08-02/dividend_yield|2.6344|2005-08-16/dividend_yield|2.7491|2005-08-30/dividend_yield|2.7423|2005-07-12/percent_of_shares_outstanding|1.1782|2005-08-10/percent_of_shares_outstanding|1.0896|2005-07-29/price|45.79|2005-08-31/price|45.82|2005-07-29/total_return_price|28.0897|2005-08-31/total_return_price|28.1081|2005-07-29/enterprise_value|8265.8872|2005-08-31/enterprise_value|8271.109
usa_0319|GPC|200509|3893.123|339.505|2157.824|383.292|62.478|2062.464|1331.416|731.048||2650.467|2434.51||0.7959|18.0383|14.1828|1.6065|0.7825|18.3547|2.8086|2.1128|0.189|2.8813|4.2327|1.0257|174.885|0.63|0.3125|2555.503|778.502|581.234|180.099|110.876||42.9|26.4962|7661.8416|44.37|2005-10-31/ev_revenues|0.8224|2005-11-30/ev_revenues|0.8213|2005-10-11/ev_free_cash_flow|15.1404|2005-10-25/ev_free_cash_flow|15.604|2005-11-08/ev_free_cash_flow|16.0993|2005-11-22/ev_free_cash_flow|16.2503|2005-10-31/ps_ratio|0.8093|2005-11-30/ps_ratio|0.8082|2005-10-11/pe_ratio|17.3651|2005-10-25/pe_ratio|17.9129|2005-11-08/pe_ratio|18.4979|2005-11-22/pe_ratio|18.6763|2005-10-31/price_to_book_value|2.9048|2005-11-30/price_to_book_value|2.9009|2005-10-04/peg_ratio|1.8614|2005-10-18/peg_ratio|1.8231|2005-11-01/peg_ratio|1.9353|2005-11-15/peg_ratio|1.9279|2005-11-29/peg_ratio|1.9322|2005-10-11/dividend_yield|2.957|2005-10-25/dividend_yield|2.8666|2005-11-08/dividend_yield|2.7759|2005-11-22/dividend_yield|2.7494|2005-10-11/percent_of_shares_outstanding|1.2105|2005-11-10/percent_of_shares_outstanding|1.3201|2005-10-31/price|44.37|2005-11-30/price|44.31|2005-10-31/total_return_price|27.4041|2005-11-30/total_return_price|27.367|2005-10-31/enterprise_value|7916.9184|2005-11-30/enterprise_value|7906.5071
usa_0319|GPC|200512|3806.882|188.911|2216.542|392.295|62.717|2020.534|1249.104|771.43||2693.957|2475.389||0.8145|18.2167|15.7375|1.67|0.786|18.0705||1.9031|0.1859|2.8703|4.5107|1.0315|174.164|0.63|0.3125|2409.689|787.847|662.359|176.917|108.993||43.92|27.3202|7968.6132|42.53|2006-01-31/ev_revenues|0.7899|2006-02-28/ev_revenues|0.8246|2006-01-03/ev_free_cash_flow|22.6007|2006-01-17/ev_free_cash_flow|22.4641|2006-01-31/ev_free_cash_flow|21.7814|2006-02-14/ev_free_cash_flow|21.9039|2006-02-28/ev_free_cash_flow|22.7373|2006-01-31/ps_ratio|0.7611|2006-02-28/ps_ratio|0.7967|2006-01-03/pe_ratio|17.684|2006-01-17/pe_ratio|17.572|2006-01-31/pe_ratio|17.012|2006-02-14/pe_ratio|17.124|2006-02-28/pe_ratio|17.808|2006-01-31/price_to_book_value|2.7317|2006-02-28/price_to_book_value|2.8576|2006-01-10/peg_ratio|1.588|2006-01-24/peg_ratio|1.5491|2006-02-07/peg_ratio|1.5001|2006-02-21/peg_ratio|1.606|2006-01-03/dividend_yield|2.8274|2006-01-17/dividend_yield|2.8454|2006-01-31/dividend_yield|2.9391|2006-02-14/dividend_yield|2.9199|2006-02-28/dividend_yield|2.8077|2006-01-10/percent_of_shares_outstanding|0.9748|2006-02-10/percent_of_shares_outstanding|1.1693|2006-01-31/price|42.53|2006-02-28/price|44.52|2006-01-31/total_return_price|26.4555|2006-02-28/total_return_price|27.6934|2006-01-31/enterprise_value|7728.0977|2006-02-28/enterprise_value|8067.2551
usa_0319|GPC|200603|3831.421|150.171|2184.823|400.444|62.611|2025.876|1249.838|776.038||2731.959|2516.196||0.798|17.933|22.3913|1.6563|0.7652|17.524|2.7704|1.6139|0.183|2.9103|4.1541|1.0748|173.685|0.66|0.3375|2553.552|803.477|601.359|184.495|113.925||43.83|27.4712|7975.8855|43.65|2006-04-28/ev_revenues|0.7949|2006-05-31/ev_revenues|0.7847|2006-04-11/ev_free_cash_flow|28.0227|2006-04-25/ev_free_cash_flow|27.3778|2006-05-09/ev_free_cash_flow|27.3068|2006-05-23/ev_free_cash_flow|26.8987|2006-04-28/ps_ratio|0.7621|2006-05-31/ps_ratio|0.7518|2006-04-11/pe_ratio|17.651|2006-04-25/pe_ratio|17.2235|2006-05-09/pe_ratio|17.1765|2006-05-23/pe_ratio|16.9059|2006-04-28/price_to_book_value|2.759|2006-05-31/price_to_book_value|2.7217|2006-04-04/peg_ratio|1.516|2006-04-18/peg_ratio|1.5498|2006-05-02/peg_ratio|1.499|2006-05-16/peg_ratio|1.4942|2006-05-30/peg_ratio|1.4852|2006-04-11/dividend_yield|2.8327|2006-04-25/dividend_yield|2.903|2006-05-09/dividend_yield|2.911|2006-05-23/dividend_yield|2.9576|2006-04-10/percent_of_shares_outstanding|1.2445|2006-05-10/percent_of_shares_outstanding|1.1595|2006-04-28/price|43.65|2006-05-31/price|43.06|2006-04-28/total_return_price|27.3583|2006-05-31/total_return_price|26.9886|2006-04-28/enterprise_value|7944.8034|2006-05-31/enterprise_value|7842.9233
usa_0319|GPC|200606|3851.098|189.145|2162.405|416.135|62.504|2031.992|1255.923|776.069||2755.326|2524.031||0.7373|16.5162|25.2718|1.549|0.7118|15.8275|2.5901|1.4217|0.1815|3.221|4.9364|1.1262|173.079|0.7|0.3375|2661.805|825.182|612.056|195.494|120.68||41.66|26.3219|7506.1813|41.64|2006-07-31/ev_revenues|0.737|2006-08-31/ev_revenues|0.7318|2006-07-05/ev_free_cash_flow|28.4411|2006-07-19/ev_free_cash_flow|28.0906|2006-08-02/ev_free_cash_flow|28.2464|2006-08-16/ev_free_cash_flow|28.6229|2006-08-30/ev_free_cash_flow|28.3373|2006-07-31/ps_ratio|0.7115|2006-08-31/ps_ratio|0.7062|2006-07-05/pe_ratio|15.9008|2006-07-19/pe_ratio|15.6947|2006-08-02/pe_ratio|15.7863|2006-08-16/pe_ratio|16.0076|2006-08-30/pe_ratio|15.8397|2006-07-31/price_to_book_value|2.5889|2006-08-31/price_to_book_value|2.5696|2006-07-11/peg_ratio|1.3611|2006-07-25/peg_ratio|1.355|2006-08-08/peg_ratio|1.3107|2006-08-22/peg_ratio|1.3209|2006-07-05/dividend_yield|3.1205|2006-07-19/dividend_yield|3.1615|2006-08-02/dividend_yield|3.1431|2006-08-16/dividend_yield|3.0997|2006-08-30/dividend_yield|3.1325|2006-07-11/percent_of_shares_outstanding|1.4803|2006-08-10/percent_of_shares_outstanding|1.2778|2006-07-31/price|41.64|2006-08-31/price|41.33|2006-07-31/total_return_price|26.3093|2006-08-31/total_return_price|26.1134|2006-07-31/enterprise_value|7502.7551|2006-08-31/enterprise_value|7449.6496
usa_0319|GPC|200609|3918.531|214.394|2189.845|431.123|62.398|2067.36|1276.302|791.058||2785.012|2554.085||0.7453|16.5501|29.3823|1.5665|0.7234|16.4542||1.3655|0.1795|3.0735|4.9536|1.1405|171.737|0.71|0.3375|2699.641|831.295|614.209|196.85|121.333||43.13|27.4741|7694.6574|45.52|2006-10-31/ev_revenues|0.7847|2006-11-30/ev_revenues|0.8073|2006-10-11/ev_free_cash_flow|32.8841|2006-10-25/ev_free_cash_flow|33.5185|2006-11-08/ev_free_cash_flow|33.8427|2006-11-22/ev_free_cash_flow|34.8717|2006-10-31/ps_ratio|0.7635|2006-11-30/ps_ratio|0.7864|2006-10-11/pe_ratio|16.5296|2006-10-25/pe_ratio|16.863|2006-11-08/pe_ratio|17.0333|2006-11-22/pe_ratio|17.5741|2006-10-31/price_to_book_value|2.7852|2006-11-30/price_to_book_value|2.869|2006-10-03/peg_ratio|1.3324|2006-10-17/peg_ratio|1.3789|2006-10-31/peg_ratio|1.4011|2006-11-14/peg_ratio|1.4241|2006-11-28/peg_ratio|1.4321|2006-10-11/dividend_yield|2.9689|2006-10-25/dividend_yield|2.9102|2006-11-08/dividend_yield|2.8811|2006-11-22/dividend_yield|2.7924|2006-10-10/percent_of_shares_outstanding|1.1603|2006-11-10/percent_of_shares_outstanding|1.6898|2006-10-31/price|45.52|2006-11-30/price|46.89|2006-10-31/total_return_price|28.9966|2006-11-30/total_return_price|29.8693|2006-10-31/enterprise_value|8101.9206|2006-11-30/enterprise_value|8335.3727
usa_0319|GPC|200612|3835.127|135.973|2236.368|429.26|62.254|1886.277|1198.768|687.509||2549.991|2621.994||0.814|17.9069|34.9352|1.8931|0.7822|17.6074||1.4586|0.1961|2.8397|4.2679|1.7046|171.403|0.7|0.3375|2542.944|815.541|577.73|194.077|119.467||47.43|30.4284|8513.0236|47.52|2007-01-31/ev_revenues|0.8155|2007-02-28/ev_revenues|0.835|2007-01-03/ev_free_cash_flow|27.7552|2007-01-17/ev_free_cash_flow|28.1434|2007-01-31/ev_free_cash_flow|27.7385|2007-02-14/ev_free_cash_flow|28.8145|2007-02-28/ev_free_cash_flow|28.4033|2007-01-31/ps_ratio|0.7837|2007-02-28/ps_ratio|0.8037|2007-01-03/pe_ratio|17.1661|2007-01-17/pe_ratio|17.4188|2007-01-31/pe_ratio|17.1552|2007-02-14/pe_ratio|17.8556|2007-02-28/pe_ratio|17.5921|2007-01-31/price_to_book_value|3.1779|2007-02-28/price_to_book_value|3.2581|2007-01-09/peg_ratio|1.5761|2007-01-23/peg_ratio|1.5834|2007-02-06/peg_ratio|1.6262|2007-02-20/peg_ratio|1.663|2007-01-03/dividend_yield|2.8391|2007-01-17/dividend_yield|2.7979|2007-01-31/dividend_yield|2.8409|2007-02-14/dividend_yield|2.7295|2007-02-28/dividend_yield|2.7704|2007-01-09/percent_of_shares_outstanding|1.4637|2007-02-12/percent_of_shares_outstanding|1.1225|2007-01-31/price|47.52|2007-02-28/price|48.73|2007-01-31/total_return_price|30.4861|2007-02-28/total_return_price|31.2624|2007-01-31/enterprise_value|8528.3714|2007-02-28/enterprise_value|8732.7694
usa_0319|GPC|200703|3962.444|250.082|2201.446|430.807|62.136|1956.065|1284.311|671.754||2608.383|2671.817||0.8206|17.9285|28.3257|1.872|0.7983|17.5415||1.6553|0.1917|2.8349|4.1316|1.0643|171.501|0.71|0.365|2648.843|831.944|615.132|196.11|121.553||49|31.6741|8660.0452|49.41|2007-04-30/ev_revenues|0.8272|2007-05-31/ev_revenues|0.8581|2007-04-11/ev_free_cash_flow|18.9638|2007-04-25/ev_free_cash_flow|19.4221|2007-05-09/ev_free_cash_flow|19.2284|2007-05-23/ev_free_cash_flow|19.3103|2007-04-30/ps_ratio|0.805|2007-05-31/ps_ratio|0.8361|2007-04-11/pe_ratio|17.4007|2007-04-25/pe_ratio|17.8369|2007-05-09/pe_ratio|17.6525|2007-05-23/pe_ratio|17.7305|2007-04-30/price_to_book_value|3.2274|2007-05-31/price_to_book_value|3.3522|2007-04-03/peg_ratio|1.6709|2007-04-17/peg_ratio|1.6678|2007-05-01/peg_ratio|1.6612|2007-05-15/peg_ratio|1.6478|2007-05-29/peg_ratio|1.7007|2007-04-11/dividend_yield|2.8072|2007-04-25/dividend_yield|2.7386|2007-05-09/dividend_yield|2.7672|2007-05-23/dividend_yield|2.755|2007-04-10/percent_of_shares_outstanding|1.2334|2007-05-10/percent_of_shares_outstanding|1.2207|2007-04-30/price|49.41|2007-05-31/price|51.32|2007-04-30/total_return_price|31.9392|2007-05-31/total_return_price|33.1738|2007-04-30/enterprise_value|8729.9001|2007-05-31/enterprise_value|9055.3217
usa_0319|GPC|200706|4040.287|274.56|2223.066|445.179|61.96|1964.394|1285.338|679.056||2697.529|2718.095||0.8177|17.7006|19.1986|1.8449|0.7979|17.6241||1.6561|0.1854|2.827|3.7733|1.5737|171.38|0.76|0.365|2769.527|869.585|638.451|209.816|130.121||49.6|32.2951|8717.1061|47.58|2007-07-31/ev_revenues|0.7855|2007-08-31/ev_revenues|0.8189|2007-07-05/ev_free_cash_flow|20.8943|2007-07-19/ev_free_cash_flow|21.3257|2007-08-02/ev_free_cash_flow|20.3056|2007-08-16/ev_free_cash_flow|20.1241|2007-08-30/ev_free_cash_flow|20.5878|2007-07-31/ps_ratio|0.7654|2007-08-31/ps_ratio|0.7992|2007-07-05/pe_ratio|17.4028|2007-07-19/pe_ratio|17.7743|2007-08-02/pe_ratio|16.8958|2007-08-16/pe_ratio|16.7396|2007-08-30/pe_ratio|17.1389|2007-07-31/price_to_book_value|2.9973|2007-08-31/price_to_book_value|3.1296|2007-07-10/peg_ratio|1.7141|2007-07-24/peg_ratio|1.7481|2007-08-07/peg_ratio|1.7176|2007-08-21/peg_ratio|1.6872|2007-07-05/dividend_yield|2.8033|2007-07-19/dividend_yield|2.7447|2007-08-02/dividend_yield|2.8874|2007-08-16/dividend_yield|2.9143|2007-08-30/dividend_yield|2.8464|2007-07-10/percent_of_shares_outstanding|1.4795|2007-08-10/percent_of_shares_outstanding|1.3928|2007-07-31/price|47.58|2007-08-31/price|49.68|2007-07-31/total_return_price|30.9799|2007-08-31/total_return_price|32.3472|2007-07-31/enterprise_value|8373.8481|2007-08-31/enterprise_value|8730.7005
usa_0319|GPC|200709|4133.375|330.052|2225.718|458.597|70.539|2060.357|1368.607|691.75||2709.963|2692.085||0.8021|17.2691|21.0233|1.7848|0.7948|17.5139||1.7663|0.1845|2.84|4.5382|1.4525|169.825|0.76|0.365|2797.556|870.488|641.107|207.387|128.58||50|32.7991|8629.737|49.07|2007-10-31/ev_revenues|0.7876|2007-11-30/ev_revenues|0.7717|2007-10-11/ev_free_cash_flow|16.6213|2007-10-25/ev_free_cash_flow|16.4865|2007-11-08/ev_free_cash_flow|16.6213|2007-11-23/ev_free_cash_flow|16.1415|2007-10-31/ps_ratio|0.78|2007-11-30/ps_ratio|0.7638|2007-10-11/pe_ratio|16.785|2007-10-25/pe_ratio|16.6451|2007-11-08/pe_ratio|16.785|2007-11-23/pe_ratio|16.2867|2007-10-31/price_to_book_value|3.0402|2007-11-30/price_to_book_value|2.977|2007-10-02/peg_ratio|2.0253|2007-10-16/peg_ratio|1.9484|2007-10-30/peg_ratio|1.95|2007-11-13/peg_ratio|1.9973|2007-11-27/peg_ratio|1.9051|2007-10-11/dividend_yield|2.9128|2007-10-25/dividend_yield|2.9373|2007-11-08/dividend_yield|2.9128|2007-11-23/dividend_yield|3.0019|2007-10-10/percent_of_shares_outstanding|1.1295|2007-10-26/percent_of_shares_outstanding|1.1245|2007-11-09/percent_of_shares_outstanding|1.2573|2007-11-27/percent_of_shares_outstanding|1.3958|2007-10-31/price|49.07|2007-11-30/price|48.05|2007-10-31/total_return_price|32.189|2007-11-30/total_return_price|31.5199|2007-10-31/enterprise_value|8473.5897|2007-11-30/enterprise_value|8302.3314
usa_0319|GPC|200712|4053.012|231.837|2335.716|425.989|82.453|1991.123|1547.976|443.147||2716.716|2674.366||0.7399|15.8455|16.4537|1.6806|0.7265|16.6109|2.8302|1.946|0.184|2.9998|6.1537|1.2109|167.888|0.75|0.365|2627.269|645.206|396.979|203.432|126.085||46.3|30.6046|8023.2118|43.93|2008-01-31/ev_revenues|0.7036|2008-02-29/ev_revenues|0.6597|2008-01-04/ev_free_cash_flow|14.3299|2008-01-18/ev_free_cash_flow|13.3603|2008-02-01/ev_free_cash_flow|14.911|2008-02-15/ev_free_cash_flow|14.7985|2008-02-29/ev_free_cash_flow|13.6039|2008-01-31/ps_ratio|0.6893|2008-02-29/ps_ratio|0.6473|2008-01-04/pe_ratio|14.5503|2008-01-18/pe_ratio|13.5201|2008-02-01/pe_ratio|15.1678|2008-02-15/pe_ratio|15.1174|2008-02-29/pe_ratio|13.8423|2008-01-31/price_to_book_value|2.6853|2008-02-29/price_to_book_value|2.51|2008-01-09/peg_ratio|1.921|2008-01-23/peg_ratio|1.7989|2008-02-06/peg_ratio|1.975|2008-02-20/peg_ratio|1.9148|2008-01-04/dividend_yield|3.3672|2008-01-18/dividend_yield|3.6237|2008-02-01/dividend_yield|3.2301|2008-02-15/dividend_yield|3.2408|2008-02-29/dividend_yield|3.5394|2008-01-15/percent_of_shares_outstanding|1.2248|2008-01-31/percent_of_shares_outstanding|0.878|2008-02-15/percent_of_shares_outstanding|1.3463|2008-02-29/percent_of_shares_outstanding|1.3254|2008-01-31/price|43.93|2008-02-29/price|41.25|2008-01-31/total_return_price|29.0381|2008-02-29/total_return_price|27.2666|2008-01-31/enterprise_value|7629.6372|2008-02-29/enterprise_value|7153.2242
usa_0319|GPC|200803|4025.733|161.519|2314.536|419.825|114.489|2020.282|1569.452|450.83||2669.674|2644.116||0.6395|13.7562|13.1512|1.4705|0.6206|13.3591|2.468|1.7719|0.1873|3.7302|8.4037|1.0535|165.706|0.75|0.39|2739.473|819.483|605.118|191.681|123.543|-7.154|40.22|26.8384|6992.6869|42.46|2008-04-30/ev_revenues|0.6731|2008-05-30/ev_revenues|0.6963|2008-04-11/ev_free_cash_flow|15.1162|2008-04-25/ev_free_cash_flow|15.8099|2008-05-09/ev_free_cash_flow|16.0201|2008-05-23/ev_free_cash_flow|16.2619|2008-04-30/ps_ratio|0.6551|2008-05-30/ps_ratio|0.679|2008-04-11/pe_ratio|13.4702|2008-04-25/pe_ratio|14.1258|2008-05-09/pe_ratio|14.3245|2008-05-23/pe_ratio|14.553|2008-04-30/price_to_book_value|2.6054|2008-05-30/price_to_book_value|2.7006|2008-04-02/peg_ratio|1.9371|2008-04-16/peg_ratio|1.9619|2008-04-30/peg_ratio|1.9824|2008-05-14/peg_ratio|2.0907|2008-05-28/peg_ratio|2.0473|2008-04-11/dividend_yield|3.6504|2008-04-25/dividend_yield|3.481|2008-05-09/dividend_yield|3.4327|2008-05-23/dividend_yield|3.3788|2008-04-15/percent_of_shares_outstanding|1.1131|2008-04-30/percent_of_shares_outstanding|1.2555|2008-05-15/percent_of_shares_outstanding|1.1666|2008-05-30/percent_of_shares_outstanding|1.2519|2008-04-30/price|42.46|2008-05-30/price|44.01|2008-04-30/total_return_price|28.3332|2008-05-30/total_return_price|29.3675|2008-04-30/enterprise_value|7359.6383|2008-05-30/enterprise_value|7613.5556
usa_0319|GPC|200806|4062.768|135.844|2319.485|422.151|126.01|2032.804|1581.392|451.412||2697.241|2663.606||0.6232|13.4536|15.4245|1.4338|0.5999|13.7616|2.3903|1.9142|0.1854|3.6333|9.0636|1.2063|164.127|0.81|0.39|2873.485|852.213|614.485|215.711|133.073||39.68|26.7173|6878.5572|40.11|2008-07-31/ev_revenues|0.6271|2008-08-29/ev_revenues|0.6609|2008-07-07/ev_free_cash_flow|14.8647|2008-07-21/ev_free_cash_flow|15.1906|2008-08-04/ev_free_cash_flow|15.1105|2008-08-18/ev_free_cash_flow|16.0735|2008-07-31/ps_ratio|0.6064|2008-08-29/ps_ratio|0.6414|2008-07-07/pe_ratio|12.8046|2008-07-21/pe_ratio|13.1042|2008-08-04/pe_ratio|13.0847|2008-08-18/pe_ratio|13.9739|2008-07-31/price_to_book_value|2.4062|2008-08-29/price_to_book_value|2.5447|2008-07-09/peg_ratio|1.9226|2008-07-23/peg_ratio|2.0155|2008-08-06/peg_ratio|2.0525|2008-08-20/peg_ratio|2.0767|2008-07-07/dividend_yield|3.8413|2008-07-21/dividend_yield|3.7534|2008-08-04/dividend_yield|3.759|2008-08-18/dividend_yield|3.5198|2008-07-15/percent_of_shares_outstanding|1.3785|2008-07-31/percent_of_shares_outstanding|1.1975|2008-08-15/percent_of_shares_outstanding|0.895|2008-08-29/percent_of_shares_outstanding|0.8253|2008-07-31/price|40.11|2008-08-29/price|42.42|2008-07-31/total_return_price|27.0068|2008-08-29/total_return_price|28.5622|2008-07-31/enterprise_value|6921.4646|2008-08-29/enterprise_value|7295.2348
usa_0319|GPC|200809|4073.143|124.428|2318.215|412.755|147.94|2081.714|1625.656|456.058||2669.105|2659.321||0.6204|13.4315|16.8376|1.4318|0.5959|12.8878|2.4188|2.0219|0.1873|3.8175|8.7147|0.9505|161.603|0.81|0.39|2882.115|849.005|616.395|210.842|131.017||40.21|27.3242|6899.9959|39.35|2008-10-31/ev_revenues|0.604|2008-11-28/ev_revenues|0.6011|2008-10-14/ev_free_cash_flow|14.1263|2008-10-28/ev_free_cash_flow|15.2665|2008-11-11/ev_free_cash_flow|15.0741|2008-11-25/ev_free_cash_flow|16.3191|2008-10-31/ps_ratio|0.5832|2008-11-28/ps_ratio|0.5802|2008-10-14/pe_ratio|10.6699|2008-10-28/pe_ratio|11.6026|2008-11-11/pe_ratio|11.5256|2008-11-25/pe_ratio|12.5513|2008-10-31/price_to_book_value|2.3505|2008-11-28/price_to_book_value|2.3386|2008-10-01/peg_ratio|1.9647|2008-10-15/peg_ratio|1.5426|2008-10-29/peg_ratio|1.8471|2008-11-12/peg_ratio|1.7794|2008-11-26/peg_ratio|1.9603|2008-10-14/dividend_yield|4.611|2008-10-28/dividend_yield|4.2403|2008-11-11/dividend_yield|4.2686|2008-11-25/dividend_yield|3.9198|2008-10-15/percent_of_shares_outstanding|0.9839|2008-10-31/percent_of_shares_outstanding|0.7803|2008-11-14/percent_of_shares_outstanding|0.8166|2008-11-28/percent_of_shares_outstanding|1.1435|2008-10-31/price|39.35|2008-11-28/price|39.15|2008-10-31/total_return_price|26.7398|2008-11-28/total_return_price|26.6039|2008-10-31/enterprise_value|6717.8137|2008-11-28/enterprise_value|6685.9265
usa_0319|GPC|200812|3871.42|67.777|2316.88|423.265|158.825|2392.972|1287.103|1105.869||2324.332|2643.451||0.5935|13.7516|15.2453|1.3659|0.5593|11.6667|2.5971|1.7967|0.2151|4.2857|8.6429|2.041|159.432|0.56|0.39|2520.19|751.789|523.831|150.234|87.784||37.86|26.0032|6537.762|32.02|2009-01-30/ev_revenues|0.509|2009-02-27/ev_revenues|0.4528|2009-01-06/ev_free_cash_flow|15.4252|2009-01-20/ev_free_cash_flow|14.5292|2009-02-03/ev_free_cash_flow|13.4082|2009-02-17/ev_free_cash_flow|13.0483|2009-01-30/ps_ratio|0.473|2009-02-27/ps_ratio|0.4157|2009-01-06/pe_ratio|12.9693|2009-01-20/pe_ratio|12.1536|2009-02-03/pe_ratio|11.1331|2009-02-17/pe_ratio|10.8055|2009-01-30/price_to_book_value|2.1965|2009-02-27/price_to_book_value|1.9303|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|4.1053|2009-01-20/dividend_yield|4.3808|2009-02-03/dividend_yield|4.7823|2009-02-17/dividend_yield|4.9274|2009-01-15/percent_of_shares_outstanding|2.7995|2009-01-30/percent_of_shares_outstanding|4.2864|2009-02-13/percent_of_shares_outstanding|6.2566|2009-02-27/percent_of_shares_outstanding|6.1939|2009-01-30/price|32.02|2009-02-27/price|28.14|2009-01-30/total_return_price|21.9922|2009-02-27/total_return_price|19.3273|2009-01-30/enterprise_value|5606.6178|2009-02-27/enterprise_value|4987.981
usa_0319|GPC|200903|3819.907|133.281|2253.036|412.366|158.427|2316.425|1257.374|1059.051||2338.753|2671.224||0.4848|11.7847|10.6618|1.1|0.449|10.8978|2.0357||0.2138|5.2702|9.0131|5.5064|159.663|0.56|0.4|2444.496|732.201|565.012|144.668|89.159||29.86|20.8113|5197.4625|33.96|2009-04-30/ev_revenues|0.5458|2009-05-29/ev_revenues|0.5387|2009-04-14/ev_free_cash_flow|10.9006|2009-04-28/ev_free_cash_flow|12.0323|2009-05-12/ev_free_cash_flow|11.7052|2009-05-26/ev_free_cash_flow|11.8066|2009-04-30/ps_ratio|0.5107|2009-05-29/ps_ratio|0.5035|2009-04-14/pe_ratio|11.1642|2009-04-28/pe_ratio|12.427|2009-05-12/pe_ratio|12.062|2009-05-26/pe_ratio|12.1752|2009-04-30/price_to_book_value|2.3152|2009-05-29/price_to_book_value|2.2825|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|4.9201|2009-04-20/dividend_yield|4.5987|2009-05-04/dividend_yield|4.6685|2009-05-18/dividend_yield|4.7119|2009-04-15/percent_of_shares_outstanding|5.341|2009-04-30/percent_of_shares_outstanding|4.2172|2009-05-15/percent_of_shares_outstanding|4.3806|2009-05-29/percent_of_shares_outstanding|4.774|2009-04-30/price|33.96|2009-05-29/price|33.48|2009-04-30/total_return_price|23.6689|2009-05-29/total_return_price|23.3343|2009-04-30/enterprise_value|5851.1923|2009-05-29/enterprise_value|5774.6581
usa_0319|GPC|200906|3916.015|238.589|2215.709|487.307|166.683|2339.26|1412.567|926.693||2507.862|2708.629||0.5416|13.6625|11.3716|1.1582|0.5176|11.6898|2.1348||0.1994|4.7122|6.9873|4.7367|159.766|0.65|0.4|2535.045|744.855|556.394|166.05|103.61||33.56|23.6539|5623.09|35.42|2009-07-31/ev_revenues|0.5702|2009-08-31/ev_revenues|0.5951|2009-07-07/ev_free_cash_flow|8.4948|2009-07-21/ev_free_cash_flow|8.9851|2009-08-04/ev_free_cash_flow|9.2476|2009-08-18/ev_free_cash_flow|9.7849|2009-07-31/ps_ratio|0.5463|2009-08-31/ps_ratio|0.5713|2009-07-07/pe_ratio|12.6434|2009-07-21/pe_ratio|13.4109|2009-08-04/pe_ratio|13.8217|2009-08-18/pe_ratio|14.6628|2009-07-31/price_to_book_value|2.2531|2009-08-31/price_to_book_value|2.3562|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-13/dividend_yield|4.7648|2009-07-27/dividend_yield|4.4912|2009-08-10/dividend_yield|4.3514|2009-08-24/dividend_yield|4.1415|2009-07-15/percent_of_shares_outstanding|4.9147|2009-07-31/percent_of_shares_outstanding|4.9784|2009-08-14/percent_of_shares_outstanding|4.7164|2009-08-31/percent_of_shares_outstanding|4.5681|2009-07-31/price|35.42|2009-08-31/price|37.04|2009-07-31/total_return_price|24.9649|2009-08-31/total_return_price|26.1067|2009-07-31/enterprise_value|5919.8175|2009-08-31/enterprise_value|6178.2575
usa_0319|GPC|200909|4034.291|363.133|2188.133|485.647|171.573|2362.899|1444.511|918.388||2606.895|2752.45||0.6151|16.0149|9.7279|1.2491|0.6014|14.5736|2.3294||0.1918|4.0613|4.9295|4.4361|159.876|0.67|0.4|2606.757|765.246|571.978|170.706|107.639||38.06|27.1302|6216.8707|34.99|2009-10-30/ev_revenues|0.5667|2009-11-30/ev_revenues|0.5799|2009-10-13/ev_free_cash_flow|9.4964|2009-10-27/ev_free_cash_flow|8.9724|2009-11-10/ev_free_cash_flow|9.0932|2009-11-24/ev_free_cash_flow|9.028|2009-10-30/ps_ratio|0.5528|2009-11-30/ps_ratio|0.5661|2009-10-13/pe_ratio|15.7459|2009-10-27/pe_ratio|14.8566|2009-11-10/pe_ratio|15.0615|2009-11-24/pe_ratio|14.9508|2009-10-30/price_to_book_value|2.1415|2009-11-30/price_to_book_value|2.1929|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|4.2332|2009-10-20/dividend_yield|4.2445|2009-11-03/dividend_yield|4.4613|2009-11-17/dividend_yield|4.2846|2009-10-15/percent_of_shares_outstanding|4.6556|2009-10-30/percent_of_shares_outstanding|4.7348|2009-11-13/percent_of_shares_outstanding|4.9238|2009-11-30/percent_of_shares_outstanding|4.7855|2009-10-30/price|34.99|2009-11-30/price|35.83|2009-10-30/total_return_price|24.9418|2009-11-30/total_return_price|25.5406|2009-10-30/enterprise_value|5727.0455|2009-11-30/enterprise_value|5861.0693
usa_0319|GPC|200912|4032.828|336.803|2214.076|485.024|171.532|2375.317|1408.284|967.033||2621.33|2772.309||0.6168|15.5259|9.5037|1.2396|0.6028|15.7582|2.3013||0.1907|4.1376|4.6463|3.7494|159.524|0.62|0.4|2471.214|767.46|526.551|162.741|99.167||37.96|27.3574|6203.7587|37.68|2010-01-29/ev_revenues|0.6124|2010-02-26/ev_revenues|0.6539|2010-01-05/ev_free_cash_flow|8.8536|2010-01-19/ev_free_cash_flow|9.0819|2010-02-02/ev_free_cash_flow|9.0909|2010-02-16/ev_free_cash_flow|9.4425|2010-01-29/ps_ratio|0.5983|2010-02-26/ps_ratio|0.6409|2010-01-05/pe_ratio|15.236|2010-01-19/pe_ratio|15.64|2010-02-02/pe_ratio|15.656|2010-02-16/pe_ratio|16.3|2010-01-29/price_to_book_value|2.2843|2010-02-26/price_to_book_value|2.4435|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-12/dividend_yield|4.1548|2010-01-26/dividend_yield|4.1808|2010-02-09/dividend_yield|4.2587|2010-02-23/dividend_yield|4.011|2010-01-15/percent_of_shares_outstanding|3.9217|2010-01-29/percent_of_shares_outstanding|4.1447|2010-02-12/percent_of_shares_outstanding|4.2803|2010-02-26/percent_of_shares_outstanding|4.2913|2010-01-29/price|37.68|2010-02-26/price|40.36|2010-01-29/total_return_price|27.1556|2010-02-26/total_return_price|29.087|2010-01-29/enterprise_value|6159.2617|2010-02-26/enterprise_value|6576.5284
usa_0319|GPC|201003|4146.231|333.537|2211.457|477.269|204.907|2483.196|1514.129|969.067||2677.582|2802.369||0.6737|16.7431|9.8533|1.3314|0.6599|17.028|2.505||0.1867|3.7372|4.3365|4.0203|159.179|0.63|0.41|2602.115|760.475|576.217|162.115|100.609||42.24|30.7499|6881.8422|42.8|2010-04-30/ev_revenues|0.6824|2010-05-28/ev_revenues|0.6484|2010-04-13/ev_free_cash_flow|10.8878|2010-04-27/ev_free_cash_flow|10.6225|2010-05-11/ev_free_cash_flow|10.7134|2010-05-25/ev_free_cash_flow|10.0355|2010-04-30/ps_ratio|0.6686|2010-05-28/ps_ratio|0.6344|2010-04-13/pe_ratio|16.821|2010-04-27/pe_ratio|16.4008|2010-05-11/pe_ratio|16.5447|2010-05-25/pe_ratio|15.4708|2010-04-30/price_to_book_value|2.5382|2010-05-28/price_to_book_value|2.4084|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|3.7538|2010-04-20/dividend_yield|3.739|2010-05-04/dividend_yield|3.817|2010-05-18/dividend_yield|3.9326|2010-04-15/percent_of_shares_outstanding|4.111|2010-04-30/percent_of_shares_outstanding|3.5396|2010-05-14/percent_of_shares_outstanding|3.4359|2010-05-28/percent_of_shares_outstanding|3.1734|2010-04-30/price|42.8|2010-05-28/price|40.61|2010-04-30/total_return_price|31.1575|2010-05-28/total_return_price|29.5633|2010-04-30/enterprise_value|6970.766|2010-05-28/enterprise_value|6623.0104
usa_0319|GPC|201006|4210.497|411.872|2164.548|469.15|201.326|2546.153|1575.373|970.78||2664.5|2815.427||0.5998|14.6213|10.2639|1.2099|0.597|15.8327|2.3336||0.1877|4.0612|5.5382|2.9404|158.662|0.78|0.41|2847.186|822.31|598.331|200.793|124.467||39.45|29.0201|6314.656|42.83|2010-07-30/ev_revenues|0.6504|2010-08-31/ev_revenues|0.637|2010-07-06/ev_free_cash_flow|10.9659|2010-07-20/ev_free_cash_flow|12.0172|2010-08-03/ev_free_cash_flow|12.1623|2010-08-17/ev_free_cash_flow|11.9597|2010-08-31/ev_free_cash_flow|11.6476|2010-07-30/ps_ratio|0.6482|2010-08-31/ps_ratio|0.6345|2010-07-06/pe_ratio|14.6074|2010-07-20/pe_ratio|16.0296|2010-08-03/pe_ratio|16.2259|2010-08-17/pe_ratio|15.9519|2010-08-31/pe_ratio|15.5296|2010-07-30/price_to_book_value|2.5335|2010-08-31/price_to_book_value|2.4803|2010-07-07/peg_ratio|3.2003|2010-07-21/peg_ratio|3.3819|2010-08-04/peg_ratio|3.5069|2010-08-18/peg_ratio|3.4734|2010-07-13/dividend_yield|3.8775|2010-07-27/dividend_yield|3.7596|2010-08-10/dividend_yield|3.6852|2010-08-24/dividend_yield|3.8046|2010-07-15/percent_of_shares_outstanding|2.6484|2010-07-30/percent_of_shares_outstanding|2.6174|2010-08-13/percent_of_shares_outstanding|2.855|2010-08-31/percent_of_shares_outstanding|3.537|2010-07-30/price|42.83|2010-08-31/price|41.93|2010-07-30/total_return_price|31.5065|2010-08-31/total_return_price|30.8444|2010-07-30/enterprise_value|6847.3869|2010-08-31/enterprise_value|6705.5355
usa_0319|GPC|201009|4391.301|531.731|2182.413|478.436|207.237|2635.988|1720.885|915.103||2769.188|2880.155||0.644|15.3529|12.5455|1.2932|0.6515|16.7444|2.5367|3.577|0.1806|3.6737|5.0122|3.6216|157.98|0.83|0.41|2950.56|853.031|618.449|212.489|131.785||44.59|33.1189|7001.3353|47.86|2010-10-29/ev_revenues|0.6914|2010-11-30/ev_revenues|0.6955|2010-10-12/ev_free_cash_flow|12.4994|2010-10-26/ev_free_cash_flow|13.1177|2010-11-09/ev_free_cash_flow|13.1205|2010-11-23/ev_free_cash_flow|13.151|2010-10-29/ps_ratio|0.6993|2010-11-30/ps_ratio|0.7034|2010-10-12/pe_ratio|15.8147|2010-10-26/pe_ratio|16.5944|2010-11-09/pe_ratio|16.5979|2010-11-23/pe_ratio|16.6364|2010-10-29/price_to_book_value|2.7227|2010-11-30/price_to_book_value|2.7386|2010-10-13/peg_ratio|0.9281|2010-10-27/peg_ratio|0.9588|2010-11-10/peg_ratio|0.9649|2010-11-24/peg_ratio|0.9921|2010-10-05/dividend_yield|3.6482|2010-10-19/dividend_yield|3.4505|2010-11-02/dividend_yield|3.4108|2010-11-16/dividend_yield|3.4762|2010-11-30/dividend_yield|3.386|2010-10-15/percent_of_shares_outstanding|3.9554|2010-10-29/percent_of_shares_outstanding|3.987|2010-11-15/percent_of_shares_outstanding|4.183|2010-11-30/percent_of_shares_outstanding|3.899|2010-10-29/price|47.86|2010-11-30/price|48.14|2010-10-29/total_return_price|35.5477|2010-11-30/total_return_price|35.7557|2010-10-29/enterprise_value|7516.4737|2010-11-30/enterprise_value|7560.5835
usa_0319|GPC|201012|4414.887|529.968|2224.717|484.13|209.548|2662.33|1971.814|690.516||2793.819|2934.535||0.7202|16.9754|14.2129|1.477|0.7259|17.9755|2.8968|1.0461|0.179|3.1975|4.1212|3.3362|158.059|0.75|0.41|2807.728|817.128|573.67|186.386|118.65||51.34|38.4421|8071.9746|51.75|2011-01-31/ev_revenues|0.726|2011-02-28/ev_revenues|0.7393|2011-01-04/ev_free_cash_flow|13.6747|2011-01-18/ev_free_cash_flow|13.5259|2011-02-01/ev_free_cash_flow|14.0015|2011-02-15/ev_free_cash_flow|14.2637|2011-01-31/ps_ratio|0.7317|2011-02-28/ps_ratio|0.745|2011-01-04/pe_ratio|17.2575|2011-01-18/pe_ratio|17.0702|2011-02-01/pe_ratio|17.6689|2011-02-15/pe_ratio|17.9967|2011-01-31/price_to_book_value|2.9199|2011-02-28/price_to_book_value|2.9733|2011-01-05/peg_ratio|0.8784|2011-01-19/peg_ratio|0.8687|2011-02-02/peg_ratio|0.8853|2011-02-16/peg_ratio|0.9213|2011-01-11/dividend_yield|3.1832|2011-01-25/dividend_yield|3.2063|2011-02-08/dividend_yield|3.0534|2011-02-22/dividend_yield|3.1191|2011-01-14/percent_of_shares_outstanding|3.2904|2011-01-31/percent_of_shares_outstanding|3.3831|2011-02-15/percent_of_shares_outstanding|3.5611|2011-02-28/percent_of_shares_outstanding|3.1921|2011-01-31/price|51.75|2011-02-28/price|52.69|2011-01-31/total_return_price|38.7491|2011-02-28/total_return_price|39.453|2011-01-31/enterprise_value|8136.6055|2011-02-28/enterprise_value|8285.8533
usa_0319|GPC|201103|4495.229|465.882|2236.758|479.816|229.276|2690.652|2003.636|687.016||2870.262|2982.748||0.7335|16.9387|14.0139|1.525|0.7335|17.6823|2.9442|0.9132|0.1742|3.2122|4.0171|2.5473|158.656|0.8|0.45|2974.198|848.794|634.269|191.98|126.515||53.64|40.5079|8493.3412|53.7|2011-04-29/ev_revenues|0.7343|2011-05-31/ev_revenues|0.7482|2011-04-12/ev_free_cash_flow|17.0008|2011-04-26/ev_free_cash_flow|16.6025|2011-05-10/ev_free_cash_flow|17.3777|2011-05-24/ev_free_cash_flow|16.955|2011-04-29/ps_ratio|0.7343|2011-05-31/ps_ratio|0.7493|2011-04-12/pe_ratio|17.0696|2011-04-26/pe_ratio|16.6677|2011-05-10/pe_ratio|17.4747|2011-05-24/pe_ratio|17.0475|2011-04-29/price_to_book_value|2.9475|2011-05-31/price_to_book_value|3.0036|2011-04-13/peg_ratio|0.7395|2011-04-27/peg_ratio|0.7313|2011-05-11/peg_ratio|0.7604|2011-05-25/peg_ratio|0.7384|2011-04-05/dividend_yield|3.1054|2011-04-19/dividend_yield|3.2483|2011-05-03/dividend_yield|3.1443|2011-05-17/dividend_yield|3.0562|2011-05-31/dividend_yield|3.0657|2011-04-15/percent_of_shares_outstanding|2.6371|2011-04-29/percent_of_shares_outstanding|3.0102|2011-05-13/percent_of_shares_outstanding|3.3036|2011-05-31/percent_of_shares_outstanding|3.5229|2011-04-29/price|53.7|2011-05-31/price|54.8|2011-04-29/total_return_price|40.5532|2011-05-31/total_return_price|41.3839|2011-04-29/enterprise_value|8502.7938|2011-05-31/enterprise_value|8663.9148
usa_0319|GPC|201106|4633.291|516.728|2251.595|486.283|227.935|2785.705|2107.415|678.29||2922.024|3023.737||0.715|16.1144|16.5197|1.4904|0.7223|16.6076|2.9186|0.7189|0.1711|3.2036|3.9508|4.0829|158.243|0.96|0.45|3184.984|916.114|651.635|241.551|151.812||54.4|41.4469|8520.6634|53.16|2011-07-29/ev_revenues|0.6987|2011-08-31/ev_revenues|0.7231|2011-07-05/ev_free_cash_flow|18.2529|2011-07-19/ev_free_cash_flow|18.7426|2011-08-02/ev_free_cash_flow|16.7376|2011-08-16/ev_free_cash_flow|16.5733|2011-08-30/ev_free_cash_flow|17.9176|2011-07-29/ps_ratio|0.7058|2011-08-31/ps_ratio|0.7305|2011-07-05/pe_ratio|16.6407|2011-07-19/pe_ratio|17.0868|2011-08-02/pe_ratio|15.2605|2011-08-16/pe_ratio|15.1108|2011-08-30/pe_ratio|16.3353|2011-07-29/price_to_book_value|2.852|2011-08-31/price_to_book_value|2.9518|2011-07-06/peg_ratio|0.7201|2011-07-20/peg_ratio|0.713|2011-08-03/peg_ratio|0.6457|2011-08-17/peg_ratio|0.643|2011-08-31/peg_ratio|0.695|2011-07-12/dividend_yield|3.1064|2011-07-26/dividend_yield|3.1571|2011-08-09/dividend_yield|3.4945|2011-08-23/dividend_yield|3.3007|2011-07-15/percent_of_shares_outstanding|4.0848|2011-07-29/percent_of_shares_outstanding|3.6972|2011-08-15/percent_of_shares_outstanding|3.7071|2011-08-31/percent_of_shares_outstanding|4.338|2011-07-29/price|53.16|2011-08-31/price|55.02|2011-07-29/total_return_price|40.5021|2011-08-31/total_return_price|41.9192|2011-07-29/enterprise_value|8326.2724|2011-08-31/enterprise_value|8617.8588
usa_0319|GPC|201109|4646.313|534.801|2250.309|479.547|277.924|2893.327|2240.66|652.667||2881.728|3051.467||0.6433|14.3621|16.9841|1.3626|0.6552|15.485|2.7439|0.6456|0.1735|3.3729|4.9686|3.7744|157.148|0.97|0.45|3285.56|948.532|679.967|247.1|151.832||50.8|39.0368|7882.0547|57.43|2011-10-31/ev_revenues|0.7275|2011-11-30/ev_revenues|0.7411|2011-10-11/ev_free_cash_flow|16.3753|2011-10-25/ev_free_cash_flow|17.0553|2011-11-08/ev_free_cash_flow|17.606|2011-11-22/ev_free_cash_flow|16.6521|2011-10-31/ps_ratio|0.7407|2011-11-30/ps_ratio|0.7545|2011-10-11/pe_ratio|15.6839|2011-10-25/pe_ratio|16.3333|2011-11-08/pe_ratio|16.8592|2011-11-22/pe_ratio|15.9483|2011-10-31/price_to_book_value|3.102|2011-11-30/price_to_book_value|3.1598|2011-10-12/peg_ratio|0.7268|2011-10-26/peg_ratio|0.7542|2011-11-09/peg_ratio|0.7537|2011-11-23/peg_ratio|0.7199|2011-10-04/dividend_yield|3.4762|2011-10-18/dividend_yield|3.125|2011-11-01/dividend_yield|3.1434|2011-11-15/dividend_yield|3.0111|2011-11-29/dividend_yield|3.1541|2011-10-14/percent_of_shares_outstanding|3.4004|2011-10-31/percent_of_shares_outstanding|3.3096|2011-11-15/percent_of_shares_outstanding|3.4973|2011-11-30/percent_of_shares_outstanding|3.3199|2011-10-31/price|57.43|2011-11-30/price|58.5|2011-10-31/total_return_price|44.1316|2011-11-30/total_return_price|44.9538|2011-10-31/enterprise_value|8914.0368|2011-11-30/enterprise_value|9080.5859
usa_0319|GPC|201112|4754.71|525.054|2440.111|500.204|279.775|3449.183|2012.548|1436.635||2744.007|3070.394||0.7633|16.8291|17.7745|1.5332|0.7745|17.0201||0.7949|0.1822|2.9074|4.2227|3.0368|156.673|0.86|0.45|3014.135|892.6|628.501|210.175|134.957||61.2|47.3832|9510.3773|63.78|2012-01-31/ev_revenues|0.7956|2012-02-29/ev_revenues|0.7824|2012-01-03/ev_free_cash_flow|18.3903|2012-01-17/ev_free_cash_flow|18.7455|2012-01-31/ev_free_cash_flow|19.0082|2012-02-14/ev_free_cash_flow|19.2828|2012-02-28/ev_free_cash_flow|18.6705|2012-01-31/ps_ratio|0.8072|2012-02-29/ps_ratio|0.7933|2012-01-03/pe_ratio|17.1894|2012-01-17/pe_ratio|17.5209|2012-01-31/pe_ratio|17.766|2012-02-14/pe_ratio|18.0223|2012-02-28/pe_ratio|17.4373|2012-01-31/price_to_book_value|3.6179|2012-02-29/price_to_book_value|3.5582|2012-01-04/peg_ratio|0.8569|2012-01-18/peg_ratio|0.8887|2012-02-01/peg_ratio|0.8919|2012-02-15/peg_ratio|0.8869|2012-02-29/peg_ratio|0.8701|2012-01-10/dividend_yield|2.8658|2012-01-24/dividend_yield|2.7864|2012-02-07/dividend_yield|2.7877|2012-02-21/dividend_yield|2.8209|2012-01-13/percent_of_shares_outstanding|2.7474|2012-01-31/percent_of_shares_outstanding|2.7145|2012-02-15/percent_of_shares_outstanding|2.601|2012-02-29/percent_of_shares_outstanding|2.1647|2012-01-31/price|63.78|2012-02-29/price|62.68|2012-01-31/total_return_price|49.3807|2012-02-29/total_return_price|48.5291|2012-01-31/enterprise_value|9911.9572|2012-02-29/enterprise_value|9748.3503
usa_0319|GPC|201203|4601.546|424.424|2264.398|500.845|292.893|3201.835|1931.369|1270.466||2884.509|3182.118||0.7791|16.8732|18.6466|1.6189|0.7791|17.415||0.8728|0.1733|2.9309|4.0981|2.0371|156.949|0.93|0.495|3181.288|919.111|667.958|228.168|146.255||62.75|48.9726|9868.4072|64.78|2012-04-30/ev_revenues|0.8041|2012-05-31/ev_revenues|0.7822|2012-04-10/ev_free_cash_flow|14.8668|2012-04-24/ev_free_cash_flow|15.4729|2012-05-08/ev_free_cash_flow|16.0496|2012-05-22/ev_free_cash_flow|15.2676|2012-04-30/ps_ratio|0.8043|2012-05-31/ps_ratio|0.7822|2012-04-10/pe_ratio|16.207|2012-04-24/pe_ratio|16.8737|2012-05-08/pe_ratio|17.5081|2012-05-22/pe_ratio|16.6478|2012-04-30/price_to_book_value|3.5014|2012-05-31/price_to_book_value|3.4052|2012-04-11/peg_ratio|0.939|2012-04-25/peg_ratio|0.9679|2012-05-09/peg_ratio|0.979|2012-05-23/peg_ratio|0.9394|2012-04-03/dividend_yield|2.9092|2012-04-17/dividend_yield|2.8703|2012-05-01/dividend_yield|2.8061|2012-05-15/dividend_yield|2.9138|2012-05-29/dividend_yield|2.9142|2012-04-13/percent_of_shares_outstanding|2.0778|2012-04-30/percent_of_shares_outstanding|2.27|2012-05-15/percent_of_shares_outstanding|2.3863|2012-05-31/percent_of_shares_outstanding|2.7843|2012-04-30/price|64.78|2012-05-31/price|63|2012-04-30/total_return_price|50.5569|2012-05-31/total_return_price|49.1677|2012-04-30/enterprise_value|10184.9043|2012-05-31/enterprise_value|9907.3847
usa_0319|GPC|201206|4423.375|171.577|2333.592|567.013|498.288|3253.107|1978.256|1274.851||2921.809|3225.152||0.7554|16.0942|15.4191|1.5656|0.7374|16.8145||0.9475|0.1711|3.1421|4.439|4.6604|156.772|1.08|0.495|3337.836|972.286|680.246|267.305|168.618||60.25|47.4116|9683.2592|64.03|2012-07-31/ev_revenues|0.8011|2012-08-31/ev_revenues|0.7906|2012-07-03/ev_free_cash_flow|14.246|2012-07-17/ev_free_cash_flow|14.4821|2012-07-31/ev_free_cash_flow|15.0315|2012-08-14/ev_free_cash_flow|14.8794|2012-08-28/ev_free_cash_flow|14.9135|2012-07-31/ps_ratio|0.7836|2012-08-31/ps_ratio|0.773|2012-07-03/pe_ratio|15.7734|2012-07-17/pe_ratio|16.0443|2012-07-31/pe_ratio|16.6745|2012-08-14/pe_ratio|16.5|2012-08-28/pe_ratio|16.5391|2012-07-31/price_to_book_value|3.399|2012-08-31/price_to_book_value|3.3528|2012-07-05/peg_ratio|1.0697|2012-07-19/peg_ratio|1.1198|2012-08-02/peg_ratio|1.1015|2012-08-16/peg_ratio|1.1137|2012-08-30/peg_ratio|1.1013|2012-07-10/dividend_yield|3.1866|2012-07-24/dividend_yield|3.0067|2012-08-07/dividend_yield|2.9203|2012-08-21/dividend_yield|2.9476|2012-07-13/percent_of_shares_outstanding|5.2281|2012-07-31/percent_of_shares_outstanding|4.3082|2012-08-15/percent_of_shares_outstanding|4.5421|2012-08-31/percent_of_shares_outstanding|4.3974|2012-07-31/price|64.03|2012-08-31/price|63.16|2012-07-31/total_return_price|50.3862|2012-08-31/total_return_price|49.7016|2012-07-31/enterprise_value|10269.5402|2012-08-31/enterprise_value|10134.6025
usa_0319|GPC|201209|4664.575|398.118|2351.321|560.9|504.192|3379.713|2101.617|1278.096||3055.803|3321.517||0.7421|15.3826|14.5434|1.4862|0.7405|16.1146||1.061|0.1636|3.125|3.8838|4.4144|156.135|1.11|0.495|3375.778|976.036|678.894|271.533|172.943||61.03|48.4121|9579.8685|62.58|2012-10-31/ev_revenues|0.7607|2012-11-30/ev_revenues|0.7909|2012-10-09/ev_free_cash_flow|12.4243|2012-10-23/ev_free_cash_flow|12.3488|2012-11-06/ev_free_cash_flow|12.8373|2012-11-20/ev_free_cash_flow|12.4262|2012-10-31/ps_ratio|0.7593|2012-11-30/ps_ratio|0.7898|2012-10-09/pe_ratio|15.5377|2012-10-23/pe_ratio|15.4422|2012-11-06/pe_ratio|16.0603|2012-11-20/pe_ratio|15.5402|2012-10-31/price_to_book_value|3.1769|2012-11-30/price_to_book_value|3.3044|2012-10-11/peg_ratio|1.0727|2012-10-25/peg_ratio|1.0646|2012-11-08/peg_ratio|1.08|2012-11-23/peg_ratio|1.1007|2012-10-02/dividend_yield|3.1727|2012-10-16/dividend_yield|3.1225|2012-10-31/dividend_yield|3.092|2012-11-14/dividend_yield|3.2068|2012-11-28/dividend_yield|3.031|2012-10-15/percent_of_shares_outstanding|4.2945|2012-10-31/percent_of_shares_outstanding|4.0027|2012-11-15/percent_of_shares_outstanding|3.6634|2012-11-30/percent_of_shares_outstanding|3.5917|2012-10-31/price|62.58|2012-11-30/price|65.09|2012-10-31/total_return_price|49.6416|2012-11-30/total_return_price|51.6327|2012-10-31/enterprise_value|9820.3209|2012-11-30/enterprise_value|10209.6988
usa_0319|GPC|201212|4820.131|403.095|2602.56|566.365|497.839|3798.882|2487.638|1311.244||2997.887|3344.538||0.7647|15.3571|12.7857|1.462|0.7642|15.995|3.2839|1.1211|0.1668|3.1359|3.9453|3.489|155.862|1.03|0.495|3118.966|910.658|629.432|251.926|160.225||63.58|50.8241|9952.0132|68.03|2013-01-31/ev_revenues|0.8177|2013-02-28/ev_revenues|0.8535|2013-01-02/ev_free_cash_flow|12.6734|2013-01-16/ev_free_cash_flow|12.7042|2013-01-30/ev_free_cash_flow|13.145|2013-02-13/ev_free_cash_flow|13.7109|2013-02-27/ev_free_cash_flow|13.7036|2013-01-31/ps_ratio|0.8177|2013-02-28/ps_ratio|0.8538|2013-01-02/pe_ratio|15.6988|2013-01-16/pe_ratio|15.7373|2013-01-30/pe_ratio|16.2892|2013-02-13/pe_ratio|16.9976|2013-02-27/pe_ratio|16.9855|2013-01-31/price_to_book_value|3.5138|2013-02-28/price_to_book_value|3.6693|2013-01-04/peg_ratio|1.0138|2013-01-18/peg_ratio|1.0106|2013-02-01/peg_ratio|1.065|2013-02-15/peg_ratio|1.1036|2013-01-09/dividend_yield|3.0128|2013-01-23/dividend_yield|3.0055|2013-02-06/dividend_yield|2.8526|2013-02-20/dividend_yield|2.8696|2013-01-15/percent_of_shares_outstanding|3.7122|2013-01-31/percent_of_shares_outstanding|3.9759|2013-02-15/percent_of_shares_outstanding|3.8408|2013-02-28/percent_of_shares_outstanding|3.5362|2013-01-31/price|68.03|2013-02-28/price|71.03|2013-01-31/total_return_price|54.3813|2013-02-28/total_return_price|56.7794|2013-01-31/enterprise_value|10641.0574|2013-02-28/enterprise_value|11107.471
usa_0319|GPC|201303|5351.604|841.894|2560.077|581.279|492.756|4264.019|3023.314|1240.705||3064.349|3407.317||0.9339|18.8344|15.0261|1.6584|0.9348|18.641|||0.2985|2.6386|2.5821|3.4556|155.931|0.93|0.5375|3198.802|921.748|673.612|222.137|144.389||78|62.815|12170.3212|76.33|2013-04-30/ev_revenues|0.9141|2013-05-31/ev_revenues|0.9308|2013-04-10/ev_free_cash_flow|16.1732|2013-04-24/ev_free_cash_flow|15.3907|2013-05-08/ev_free_cash_flow|16.1424|2013-05-22/ev_free_cash_flow|17.0196|2013-04-30/ps_ratio|0.9148|2013-05-31/ps_ratio|0.9317|2013-04-10/pe_ratio|18.7952|2013-04-24/pe_ratio|17.8795|2013-05-08/pe_ratio|18.759|2013-05-22/pe_ratio|19.7855|2013-04-30/price_to_book_value|3.8601|2013-05-31/price_to_book_value|3.9314|2013-04-15/peg_ratio|1.5737|2013-04-29/peg_ratio|1.5672|2013-05-13/peg_ratio|1.6239|2013-05-28/peg_ratio|1.7071|2013-04-03/dividend_yield|2.6396|2013-04-17/dividend_yield|2.6863|2013-05-01/dividend_yield|2.7104|2013-05-15/dividend_yield|2.5259|2013-05-29/dividend_yield|2.5411|2013-04-15/percent_of_shares_outstanding|3.7835|2013-04-30/percent_of_shares_outstanding|3.9685|2013-05-15/percent_of_shares_outstanding|3.9136|2013-05-31/percent_of_shares_outstanding|3.9408|2013-04-30/price|76.33|2013-05-31/price|77.74|2013-04-30/total_return_price|61.4701|2013-05-31/total_return_price|62.6056|2013-04-30/enterprise_value|11911.5273|2013-05-31/enterprise_value|12130.0299
usa_0319|GPC|201306|5107.741|196.77|2799.15|642.955|1270.447|4574.174|3322.947|1251.227||3076.371|3521.735||0.9576|18.4504|16.2783|1.6713|0.911|18.9181||1.6114|0.2926|2.6923|2.4226|3.7774|156.144|1.39|0.5375|3675.997|1105.108|753.527|314.728|216.357||78.07|63.3144|12802.9734|81.99|2013-07-31/ev_revenues|1.003|2013-08-30/ev_revenues|0.9453|2013-07-03/ev_free_cash_flow|15.9204|2013-07-17/ev_free_cash_flow|16.1516|2013-07-31/ev_free_cash_flow|15.7621|2013-08-14/ev_free_cash_flow|15.5127|2013-08-28/ev_free_cash_flow|14.9011|2013-07-31/ps_ratio|0.9568|2013-08-30/ps_ratio|0.8987|2013-07-03/pe_ratio|18.5785|2013-07-17/pe_ratio|18.8632|2013-07-31/pe_ratio|18.3834|2013-08-14/pe_ratio|18.0762|2013-08-28/pe_ratio|17.3229|2013-07-31/price_to_book_value|4.1272|2013-08-30/price_to_book_value|3.8766|2013-07-09/peg_ratio|1.1614|2013-07-23/peg_ratio|1.1343|2013-08-06/peg_ratio|1.1572|2013-08-20/peg_ratio|1.1072|2013-07-10/dividend_yield|2.4731|2013-07-24/dividend_yield|2.5403|2013-08-07/dividend_yield|2.4976|2013-08-21/dividend_yield|2.6162|2013-07-15/percent_of_shares_outstanding|4.9786|2013-07-31/percent_of_shares_outstanding|4.8874|2013-08-15/percent_of_shares_outstanding|4.638|2013-08-30/percent_of_shares_outstanding|4.6699|2013-07-31/price|81.99|2013-08-30/price|77.01|2013-07-31/total_return_price|66.4935|2013-08-30/total_return_price|62.4547|2013-07-31/enterprise_value|13410.0222|2013-08-30/enterprise_value|12638.8224
usa_0319|GPC|201309|5295.475|320.87|2832.108|648.503|1280.182|4790.728|3454.094|1336.634||3143.061|3570.356||0.951|18.7257|15.571|1.6376|0.9219|18.148|3.9725|1.116|0.2653|2.5834|2.8295|4.4247|155.663|1.12|0.5375|3685.243|1100.923|793.957|271.746|173.746||80.89|66.0619|13009.0939|78.83|2013-10-31/ev_revenues|0.9278|2013-11-29/ev_revenues|0.973|2013-10-09/ev_free_cash_flow|14.5787|2013-10-23/ev_free_cash_flow|14.6019|2013-11-06/ev_free_cash_flow|15.0589|2013-11-20/ev_free_cash_flow|15.1107|2013-10-31/ps_ratio|0.8984|2013-11-29/ps_ratio|0.9441|2013-10-09/pe_ratio|17.5101|2013-10-23/pe_ratio|17.5392|2013-11-06/pe_ratio|18.1119|2013-11-20/pe_ratio|18.1767|2013-10-31/price_to_book_value|3.8714|2013-11-29/price_to_book_value|4.0683|2013-10-01/peg_ratio|1.4753|2013-10-15/peg_ratio|1.4341|2013-10-29/peg_ratio|1.4444|2013-11-12/peg_ratio|1.4791|2013-11-26/peg_ratio|1.4782|2013-10-02/dividend_yield|2.5945|2013-10-16/dividend_yield|2.643|2013-10-30/dividend_yield|2.6643|2013-11-13/dividend_yield|2.5777|2013-11-27/dividend_yield|2.5751|2013-10-15/percent_of_shares_outstanding|4.473|2013-10-31/percent_of_shares_outstanding|4.566|2013-11-15/percent_of_shares_outstanding|4.8581|2013-11-29/percent_of_shares_outstanding|4.5386|2013-10-31/price|78.83|2013-11-29/price|82.84|2013-10-31/total_return_price|64.3795|2013-11-29/total_return_price|67.6544|2013-10-31/enterprise_value|12691.1181|2013-11-29/enterprise_value|13310.0904
usa_0319|GPC|201312|5221.491|196.893|2946.021|670.061|1289.356|4321.529|3183.044|1138.485||3349.074|3578.021||0.9497|19.5192|15.1982|1.7408|0.9201|18.2864|3.8197|1.5035|0.2283|2.5894|3.114|4.4641|155.105|0.97|0.5375|3517.801|1092.141|806.932|235.693|150.467||83.19|68.3833|13369.8432|82.25|2014-01-31/ev_revenues|0.9394|2014-02-28/ev_revenues|1.0029|2014-01-02/ev_free_cash_flow|14.1257|2014-01-16/ev_free_cash_flow|14.5675|2014-01-30/ev_free_cash_flow|14.152|2014-02-13/ev_free_cash_flow|14.5741|2014-02-27/ev_free_cash_flow|14.9243|2014-01-31/ps_ratio|0.9097|2014-02-28/ps_ratio|0.9743|2014-01-02/pe_ratio|18.576|2014-01-16/pe_ratio|19.1837|2014-01-30/pe_ratio|18.6122|2014-02-13/pe_ratio|19.1927|2014-02-27/pe_ratio|19.6803|2014-01-31/price_to_book_value|3.7765|2014-02-28/price_to_book_value|4.0435|2014-01-07/peg_ratio|3.0088|2014-01-21/peg_ratio|3.049|2014-02-04/peg_ratio|2.8231|2014-02-18/peg_ratio|3.1637|2014-01-09/dividend_yield|2.5957|2014-01-23/dividend_yield|2.558|2014-02-06/dividend_yield|2.6675|2014-02-20/dividend_yield|2.4698|2014-01-15/percent_of_shares_outstanding|4.3246|2014-01-31/percent_of_shares_outstanding|4.2158|2014-02-14/percent_of_shares_outstanding|3.7597|2014-02-28/percent_of_shares_outstanding|3.5119|2014-01-31/price|82.25|2014-02-28/price|88.09|2014-01-31/total_return_price|67.6106|2014-02-28/total_return_price|72.4112|2014-01-31/enterprise_value|13225.2965|2014-02-28/enterprise_value|14119.288
usa_0319|GPC|201403|5346.431|103.472|2974.306|664.689|1409.812|4571.165|3422.738|1148.427||3401.762|3624.642||0.9753|20.2653|14.4579|1.7722|0.9307|19.0385|3.9216|3.1073|0.2645|2.5711|2.9934|3.4969|154.796|1.02|0.575|3624.897|1084.63|803.802|243.972|157.484||86.85|71.8618|14146.2471|87.12|2014-04-30/ev_revenues|0.9782|2014-05-30/ev_revenues|0.9698|2014-04-10/ev_free_cash_flow|16.0035|2014-04-24/ev_free_cash_flow|16.1393|2014-05-08/ev_free_cash_flow|15.9223|2014-05-22/ev_free_cash_flow|15.9294|2014-04-30/ps_ratio|0.9336|2014-05-30/ps_ratio|0.9251|2014-04-10/pe_ratio|18.9911|2014-04-24/pe_ratio|19.1622|2014-05-08/pe_ratio|18.8889|2014-05-22/pe_ratio|18.8978|2014-04-30/price_to_book_value|3.9338|2014-05-30/price_to_book_value|3.8982|2014-04-01/peg_ratio|2.2871|2014-04-15/peg_ratio|2.245|2014-04-29/peg_ratio|2.2697|2014-05-13/peg_ratio|2.2618|2014-05-27/peg_ratio|2.261|2014-04-03/dividend_yield|2.4969|2014-04-17/dividend_yield|2.5052|2014-05-01/dividend_yield|2.5483|2014-05-15/dividend_yield|2.5875|2014-05-29/dividend_yield|2.5507|2014-04-15/percent_of_shares_outstanding|3.4443|2014-04-30/percent_of_shares_outstanding|3.5457|2014-05-15/percent_of_shares_outstanding|3.2465|2014-05-30/percent_of_shares_outstanding|3.1846|2014-04-30/price|87.12|2014-05-30/price|86.33|2014-04-30/total_return_price|72.0852|2014-05-30/total_return_price|71.4316|2014-04-30/enterprise_value|14187.7202|2014-05-30/enterprise_value|14066.373
usa_0319|GPC|201406|5512.361|152.863|2987.143|661.304|1432.862|4714.054|3506.854|1207.2||3527.17|3703.462||0.9585|20.7883|16.2152|1.7117|0.9236|19.2578|3.8162|2.276|0.2286|2.5734|3.7957|3.2734|154.532|1.28|0.575|3908.387|1179.168|832.205|310.18|197.727||87.8|73.1391|14124.0507|82.82|2014-07-31/ev_revenues|0.9054|2014-08-29/ev_revenues|0.9565|2014-07-03/ev_free_cash_flow|16.9702|2014-07-17/ev_free_cash_flow|16.4214|2014-07-31/ev_free_cash_flow|15.8167|2014-08-14/ev_free_cash_flow|16.3122|2014-08-28/ev_free_cash_flow|16.657|2014-07-31/ps_ratio|0.8713|2014-08-29/ps_ratio|0.923|2014-07-03/pe_ratio|20.2847|2014-07-17/pe_ratio|19.5968|2014-07-31/pe_ratio|18.8656|2014-08-14/pe_ratio|19.4875|2014-08-28/pe_ratio|19.9203|2014-07-31/price_to_book_value|3.5946|2014-08-29/price_to_book_value|3.8082|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-10/dividend_yield|2.561|2014-07-24/dividend_yield|2.6036|2014-08-07/dividend_yield|2.7019|2014-08-21/dividend_yield|2.5371|2014-07-15/percent_of_shares_outstanding|3.0791|2014-07-31/percent_of_shares_outstanding|3.4678|2014-08-15/percent_of_shares_outstanding|3.3246|2014-08-29/percent_of_shares_outstanding|3.3343|2014-07-31/price|82.82|2014-08-29/price|87.74|2014-07-31/total_return_price|68.9907|2014-08-29/total_return_price|73.0891|2014-07-31/enterprise_value|13342.6169|2014-08-29/enterprise_value|14095.8128
usa_0319|GPC|201409|5585.377|135.537|3014.102|662.253|1444.356|4833.309|3635.782|1197.527||3497.175|3764.807||0.9389|20.2787|16.6497|1.6925|0.902|19.9112|3.8337|21.733|0.2389|2.5296|3.7537|3.5062|154.098|1.24|0.575|3985.909|1183.422|850.156|298.283|190.516||87.71|73.5447|14117.8824|97.08|2014-10-31/ev_revenues|1.0341|2014-11-28/ev_revenues|1.0921|2014-10-09/ev_free_cash_flow|20.0556|2014-10-23/ev_free_cash_flow|21.4371|2014-11-06/ev_free_cash_flow|22.7108|2014-11-20/ev_free_cash_flow|23.1661|2014-10-31/ps_ratio|0.9983|2014-11-28/ps_ratio|1.0569|2014-10-09/pe_ratio|19.184|2014-10-23/pe_ratio|20.5765|2014-11-06/pe_ratio|21.8603|2014-11-20/pe_ratio|22.3193|2014-10-31/price_to_book_value|4.2432|2014-11-28/price_to_book_value|4.4924|2014-10-14/peg_ratio|21.5298|2014-10-28/peg_ratio|23.3808|2014-11-11/peg_ratio|24.694|2014-11-25/peg_ratio|25.1549|2014-10-02/dividend_yield|2.5979|2014-10-16/dividend_yield|2.5696|2014-10-30/dividend_yield|2.3726|2014-11-13/dividend_yield|2.2503|2014-11-28/dividend_yield|2.2013|2014-10-15/percent_of_shares_outstanding|3.62|2014-10-31/percent_of_shares_outstanding|3.5632|2014-11-14/percent_of_shares_outstanding|3.8535|2014-11-28/percent_of_shares_outstanding|3.7714|2014-10-31/price|97.08|2014-11-28/price|102.78|2014-10-31/total_return_price|81.4015|2014-11-28/total_return_price|86.1809|2014-10-31/enterprise_value|15550.1487|2014-11-28/enterprise_value|16421.4313
usa_0319|GPC|201412|5592.525|137.73|3043.848|670.102|1386.59|4933.874|3584.115|1349.759||3301.248|3841.932||1.1052|23.8387|24.2242|2.0562|1.0724|23.3858|4.9428|26.7184|0.2319|2.1324|2.8301|3.3305|154.111|1.07|0.575|3822.454|1146.541|827.868|265.304|165.559||106.57|89.863|16956.1044|92.94|2015-01-30/ev_revenues|0.9692|2015-02-27/ev_revenues|0.998|2015-01-02/ev_free_cash_flow|24.8342|2015-01-16/ev_free_cash_flow|22.7208|2015-01-30/ev_free_cash_flow|21.7875|2015-02-13/ev_free_cash_flow|22.7006|2015-02-27/ev_free_cash_flow|22.4337|2015-01-30/ps_ratio|0.9353|2015-02-27/ps_ratio|0.9669|2015-01-02/pe_ratio|23.1063|2015-01-16/pe_ratio|21.0629|2015-01-30/pe_ratio|20.1605|2015-02-13/pe_ratio|21.0434|2015-02-27/pe_ratio|20.8416|2015-01-30/price_to_book_value|4.3106|2015-02-27/price_to_book_value|4.4442|2015-01-06/peg_ratio|4.8548|2015-01-20/peg_ratio|4.6621|2015-02-03/peg_ratio|4.6836|2015-02-17/peg_ratio|4.6209|2015-01-09/dividend_yield|2.2689|2015-01-23/dividend_yield|2.3374|2015-02-06/dividend_yield|2.3812|2015-02-20/dividend_yield|2.3889|2015-01-15/percent_of_shares_outstanding|3.1355|2015-01-30/percent_of_shares_outstanding|3.0188|2015-02-13/percent_of_shares_outstanding|1.7521|2015-02-27/percent_of_shares_outstanding|1.5953|2015-01-30/price|92.94|2015-02-27/price|96.08|2015-01-30/total_return_price|78.3698|2015-02-27/total_return_price|81.0175|2015-01-30/enterprise_value|14869.1742|2015-02-27/enterprise_value|15310.2104
usa_0319|GPC|201503|5634.699|166.495|3007.295|646.116|1346.336|5047.313|3759.361|1287.952||3179.938|3825.716||0.9664|20.8915|21.7289|1.8127|0.9292|20.1584|4.464|6.4556|0.281|2.4393|3.4386|1.2715|153.574|1.05|0.615|3736.051|1112.819|825.554|251.381|161.01||93.19|79.0899|14933.4821|89.85|2015-04-30/ev_revenues|0.9327|2015-05-29/ev_revenues|0.9389|2015-04-10/ev_free_cash_flow|20.0034|2015-04-24/ev_free_cash_flow|19.7424|2015-05-08/ev_free_cash_flow|20.1528|2015-05-22/ev_free_cash_flow|20.0428|2015-04-30/ps_ratio|0.8959|2015-05-29/ps_ratio|0.9021|2015-04-10/pe_ratio|20.1013|2015-04-24/pe_ratio|19.8254|2015-05-08/pe_ratio|20.2759|2015-05-22/pe_ratio|20.1595|2015-04-30/price_to_book_value|4.3005|2015-05-29/price_to_book_value|4.3301|2015-04-14/peg_ratio|6.4196|2015-04-28/peg_ratio|6.3274|2015-05-12/peg_ratio|6.5124|2015-05-26/peg_ratio|6.4133|2015-04-06/dividend_yield|2.5088|2015-04-20/dividend_yield|2.5278|2015-05-04/dividend_yield|2.5207|2015-05-18/dividend_yield|2.4957|2015-04-15/percent_of_shares_outstanding|1.4963|2015-04-30/percent_of_shares_outstanding|1.5495|2015-05-15/percent_of_shares_outstanding|1.8895|2015-05-29/percent_of_shares_outstanding|1.9278|2015-04-30/price|89.85|2015-05-29/price|90.47|2015-04-30/total_return_price|76.2552|2015-05-29/total_return_price|76.7814|2015-04-30/enterprise_value|14413.5119|2015-05-29/enterprise_value|14507.8762
usa_0319|GPC|201506|5763.52|223.84|3025.165|640.534|1382.766|5158.135|3867.622|1290.513||3243.815|3867.298||0.9183|19.9596|19.7719|1.6902|0.8886|19.8728|4.1872|6.3919|0.262|2.6658|4.1113|1.9111|152.989|1.28|0.615|3940.401|1178.33|832.61|310.117|195.373||89.53|76.5044|14220.3945|88.95|2015-07-31/ev_revenues|0.912|2015-08-31/ev_revenues|0.8586|2015-07-06/ev_free_cash_flow|18.414|2015-07-20/ev_free_cash_flow|18.2804|2015-08-03/ev_free_cash_flow|18.2086|2015-08-17/ev_free_cash_flow|18.1693|2015-08-31/ev_free_cash_flow|17.2227|2015-07-31/ps_ratio|0.8829|2015-08-31/ps_ratio|0.8287|2015-07-06/pe_ratio|19.2866|2015-07-20/pe_ratio|19.1401|2015-08-03/pe_ratio|19.0754|2015-08-17/pe_ratio|19.0323|2015-08-31/pe_ratio|17.9935|2015-07-31/price_to_book_value|4.157|2015-08-31/price_to_book_value|3.9018|2015-07-07/peg_ratio|3.3848|2015-07-21/peg_ratio|3.3254|2015-08-04/peg_ratio|3.3474|2015-08-18/peg_ratio|3.3266|2015-07-13/dividend_yield|2.6304|2015-07-27/dividend_yield|2.7617|2015-08-10/dividend_yield|2.6703|2015-08-24/dividend_yield|2.9314|2015-07-15/percent_of_shares_outstanding|2.0364|2015-07-31/percent_of_shares_outstanding|1.7586|2015-08-14/percent_of_shares_outstanding|1.6375|2015-08-31/percent_of_shares_outstanding|1.6714|2015-07-31/price|88.95|2015-08-31/price|83.49|2015-07-31/total_return_price|76.0088|2015-08-31/total_return_price|71.3432|2015-07-31/enterprise_value|14122.4228|2015-08-31/enterprise_value|13294.7016
usa_0319|GPC|201509|5623.482|199.294|2967.724|628.461|1328.431|5032.104|3764.068|1268.036||3158.786|3883.403||0.8388|18.219|17.0597|1.5768|0.8235|17.8147|3.9562|3.1237|0.1979|2.9277|5.0148|2.2857|152.143|1.24|0.615|3921.802|1169.225|834.372|300.575|188.016||82.89|71.371|12934.7056|90.76|2015-10-30/ev_revenues|0.9157|2015-11-30/ev_revenues|0.9145|2015-10-12/ev_free_cash_flow|13.2723|2015-10-26/ev_free_cash_flow|13.9802|2015-11-09/ev_free_cash_flow|13.8296|2015-11-23/ev_free_cash_flow|14.06|2015-10-30/ps_ratio|0.9017|2015-11-30/ps_ratio|0.9004|2015-10-12/pe_ratio|18.3642|2015-10-26/pe_ratio|19.3772|2015-11-09/pe_ratio|19.1616|2015-11-23/pe_ratio|19.4914|2015-10-30/price_to_book_value|4.3318|2015-11-30/price_to_book_value|4.3256|2015-10-13/peg_ratio|6.3082|2015-10-27/peg_ratio|6.6244|2015-11-10/peg_ratio|6.7127|2015-11-24/peg_ratio|6.7037|2015-10-06/dividend_yield|2.9202|2015-10-20/dividend_yield|2.8245|2015-11-03/dividend_yield|2.6425|2015-11-17/dividend_yield|2.7484|2015-10-15/percent_of_shares_outstanding|2.5433|2015-10-30/percent_of_shares_outstanding|2.959|2015-11-13/percent_of_shares_outstanding|2.8044|2015-11-30/percent_of_shares_outstanding|2.8496|2015-10-30/price|90.76|2015-11-30/price|90.63|2015-10-30/total_return_price|78.1474|2015-11-30/total_return_price|78.0354|2015-10-30/enterprise_value|14121.212|2015-11-30/enterprise_value|14101.6128
usa_0319|GPC|201512|5555.316|211.631|2999.966|648.217|1361.795|4985.529|3940.654|1044.875||3146.567|3885.751||0.8715|18.8707|13.087|1.635|0.8572|18.0991|4.0967|6.3426|0.1986|2.8118|5.4579|3.0684|151.314|1.07|0.615|3681.79|1095.478|784.853|261.608|161.273||85.89|74.4595|13316.544|86.17|2016-01-29/ev_revenues|0.8742|2016-02-29/ev_revenues|0.91|2016-01-04/ev_free_cash_flow|12.4186|2016-01-19/ev_free_cash_flow|11.6009|2016-02-02/ev_free_cash_flow|12.2242|2016-02-16/ev_free_cash_flow|13.168|2016-01-29/ps_ratio|0.86|2016-02-29/ps_ratio|0.8998|2016-01-04/pe_ratio|18.1099|2016-01-19/pe_ratio|16.8772|2016-02-02/pe_ratio|17.8168|2016-02-16/pe_ratio|19.3125|2016-01-29/price_to_book_value|4.11|2016-02-29/price_to_book_value|4.2837|2016-01-05/peg_ratio|27.9283|2016-01-19/peg_ratio|25.9346|2016-02-02/peg_ratio|27.3785|2016-02-16/peg_ratio|29.6769|2016-01-12/dividend_yield|3.0889|2016-01-26/dividend_yield|2.9982|2016-02-09/dividend_yield|2.8476|2016-02-23/dividend_yield|2.6812|2016-01-15/percent_of_shares_outstanding|3.584|2016-01-29/percent_of_shares_outstanding|4.2675|2016-02-12/percent_of_shares_outstanding|4.0848|2016-02-29/percent_of_shares_outstanding|3.3292|2016-01-29/price|86.17|2016-02-29/price|90.15|2016-01-29/total_return_price|74.7023|2016-02-29/total_return_price|78.1526|2016-01-29/enterprise_value|13358.5669|2016-02-29/enterprise_value|13904.8753
usa_0319|GPC|201603|5770.268|205.135|3074.641|648.204|1412.985|5206.815|4211.926|994.889||3231.73|3899.582||1.0073|21.878|14.4498|1.8192|0.9876|21.2522|4.6002|32.8264|0.2166|2.5812|4.3183|2.6481|150.342|1.05|0.6575|3718.267|1104.471|823.172|246.645|158.025||99.36|86.75|15373.3982|95.97|2016-04-29/ev_revenues|0.974|2016-05-31/ev_revenues|0.9834|2016-04-12/ev_free_cash_flow|14.1583|2016-04-26/ev_free_cash_flow|14.2466|2016-05-10/ev_free_cash_flow|14.2088|2016-05-24/ev_free_cash_flow|13.8386|2016-04-29/ps_ratio|0.9539|2016-05-31/ps_ratio|0.9633|2016-04-12/pe_ratio|21.0323|2016-04-26/pe_ratio|21.1681|2016-05-10/pe_ratio|21.1099|2016-05-24/pe_ratio|20.5409|2016-04-29/price_to_book_value|4.4432|2016-05-31/price_to_book_value|4.4872|2016-04-13/peg_ratio||2016-04-27/peg_ratio||2016-05-11/peg_ratio||2016-05-25/peg_ratio||2016-04-05/dividend_yield|2.5609|2016-04-19/dividend_yield|2.5831|2016-05-03/dividend_yield|2.5962|2016-05-17/dividend_yield|2.6529|2016-05-31/dividend_yield|2.582|2016-04-15/percent_of_shares_outstanding|2.8501|2016-04-29/percent_of_shares_outstanding|2.557|2016-05-13/percent_of_shares_outstanding|2.5673|2016-05-31/percent_of_shares_outstanding|2.959|2016-04-29/price|95.97|2016-05-31/price|96.92|2016-04-29/total_return_price|83.7902|2016-05-31/total_return_price|84.6197|2016-04-29/enterprise_value|14866.1759|2016-05-31/enterprise_value|15008.3179
usa_0319|GPC|201606|5866.142|233.627|3062.673|685.385|1478.298|5383.88|4406.17|977.71||3237.619|3920.775||1.0269|22.3728|14.1527|1.8104|1.0041|21.0237|4.657||0.2394|2.6127|4.4382|2.681|150.029|1.28|0.6575|3899.638|1165.452|829.489|300.052|191.369||101.25|89.0039|15631.5154|102.24|2016-07-29/ev_revenues|1.0366|2016-08-31/ev_revenues|1.0423|2016-07-05/ev_free_cash_flow|14.0256|2016-07-19/ev_free_cash_flow|13.8305|2016-08-02/ev_free_cash_flow|13.9414|2016-08-16/ev_free_cash_flow|14.1393|2016-08-30/ev_free_cash_flow|14.3598|2016-07-29/ps_ratio|1.014|2016-08-31/ps_ratio|1.0197|2016-07-05/pe_ratio|21.8103|2016-07-19/pe_ratio|21.4957|2016-08-02/pe_ratio|21.6746|2016-08-16/pe_ratio|21.9935|2016-08-30/pe_ratio|22.3491|2016-07-29/price_to_book_value|4.7025|2016-08-31/price_to_book_value|4.7292|2016-07-06/peg_ratio||2016-07-20/peg_ratio||2016-08-03/peg_ratio||2016-08-17/peg_ratio||2016-08-31/peg_ratio||2016-07-12/dividend_yield|2.4197|2016-07-26/dividend_yield|2.5196|2016-08-09/dividend_yield|2.5261|2016-08-23/dividend_yield|2.4464|2016-07-15/percent_of_shares_outstanding|2.6675|2016-07-29/percent_of_shares_outstanding|2.6943|2016-08-15/percent_of_shares_outstanding|2.5261|2016-08-31/percent_of_shares_outstanding|2.4726|2016-07-29/price|102.24|2016-08-31/price|102.82|2016-07-29/total_return_price|89.8742|2016-08-31/total_return_price|90.3841|2016-07-29/enterprise_value|15778.9401|2016-08-31/enterprise_value|15865.3102
usa_0319|GPC|201609|5908.482|225.177|3146.157|688.851|1550.435|5414.078|4401.531|1012.547||3322.212|3983.984||1.0172|22.2754|13.92|1.772|0.9909|21.6401|4.4972||0.2333|2.6203|4.088|2.1942|149.727|1.24|0.6575|3941.743|1198.601|869.562|291.357|185.326||100.45|88.8755|15503.5567|90.59|2016-10-31/ev_revenues|0.921|2016-11-30/ev_revenues|0.976|2016-10-11/ev_free_cash_flow|17.2693|2016-10-25/ev_free_cash_flow|16.1074|2016-11-08/ev_free_cash_flow|15.8033|2016-11-22/ev_free_cash_flow|17.2488|2016-10-31/ps_ratio|0.8936|2016-11-30/ps_ratio|0.9493|2016-10-11/pe_ratio|20.9677|2016-10-25/pe_ratio|19.5022|2016-11-08/pe_ratio|19.1185|2016-11-22/pe_ratio|20.9418|2016-10-31/price_to_book_value|4.0558|2016-11-30/price_to_book_value|4.3083|2016-10-12/peg_ratio||2016-10-26/peg_ratio||2016-11-09/peg_ratio||2016-11-23/peg_ratio||2016-10-04/dividend_yield|2.6298|2016-10-18/dividend_yield|2.6855|2016-11-01/dividend_yield|2.9073|2016-11-15/dividend_yield|2.6931|2016-11-29/dividend_yield|2.68|2016-10-14/percent_of_shares_outstanding|2.4482|2016-10-31/percent_of_shares_outstanding|2.5889|2016-11-15/percent_of_shares_outstanding|2.6971|2016-11-30/percent_of_shares_outstanding|2.1732|2016-10-31/price|90.59|2016-11-30/price|96.23|2016-10-31/total_return_price|80.1517|2016-11-30/total_return_price|85.1418|2016-10-31/enterprise_value|14037.0079|2016-11-30/enterprise_value|14875.8858
usa_0319|GPC|201612|5948.431|242.879|3210.32|728.124|1574.663|5652.044|4244.15|1407.894||3193.728|4001.734||0.9664|21.5716|17.5136|1.6734|0.9331|21.2759|||0.274|2.6952|3.6796|1.8421|149.144|1.02|0.6575|3780.065|1131.083|869.748|236.286|152.52||95.54|85.1053|14824.8786|96.81|2017-01-31/ev_revenues|0.9787|2017-02-28/ev_revenues|0.9679|2017-01-03/ev_free_cash_flow|18.8917|2017-01-17/ev_free_cash_flow|19.2564|2017-01-31/ev_free_cash_flow|19.1147|2017-02-14/ev_free_cash_flow|19.6492|2017-02-28/ev_free_cash_flow|18.903|2017-01-31/ps_ratio|0.9455|2017-02-28/ps_ratio|0.9347|2017-01-03/pe_ratio|20.8344|2017-01-17/pe_ratio|21.2549|2017-01-31/pe_ratio|21.0915|2017-02-14/pe_ratio|21.7124|2017-02-28/pe_ratio|20.8519|2017-01-31/price_to_book_value|4.4987|2017-02-28/price_to_book_value|4.4466|2017-01-04/peg_ratio||2017-01-18/peg_ratio||2017-02-01/peg_ratio||2017-02-15/peg_ratio||2017-01-10/dividend_yield|2.7035|2017-01-24/dividend_yield|2.7136|2017-02-07/dividend_yield|2.7122|2017-02-21/dividend_yield|2.6927|2017-01-13/percent_of_shares_outstanding|1.7144|2017-01-31/percent_of_shares_outstanding|1.7321|2017-02-15/percent_of_shares_outstanding|1.6443|2017-02-28/percent_of_shares_outstanding|1.4604|2017-01-31/price|96.81|2017-02-28/price|95.71|2017-01-31/total_return_price|86.2365|2017-02-28/total_return_price|85.2567|2017-01-31/enterprise_value|15013.3598|2017-02-28/enterprise_value|14847.0648
usa_0319|GPC|201703|6194.062|177.917|3287.042|737.206|1608.466|5934.482|4579.833|1354.649||3218.973|3964.184||0.9326|21.0062|18.4099|1.5797|0.8893|20.2832|4.2314||0.3184|2.8376|3.944|1.5051|148.788|1.08|0.675|3905.641|1155.721|877.356|243.775|160.16|-6.779|92.41|82.9156|14481.1335|92.02|2017-04-28/ev_revenues|0.9289|2017-05-31/ev_revenues|0.9346|2017-04-11/ev_free_cash_flow|19.2346|2017-04-25/ev_free_cash_flow|19.7691|2017-05-09/ev_free_cash_flow|19.6774|2017-05-23/ev_free_cash_flow|19.2426|2017-04-28/ps_ratio|0.8855|2017-05-31/ps_ratio|0.8913|2017-04-11/pe_ratio|19.6126|2017-04-25/pe_ratio|20.1926|2017-05-09/pe_ratio|20.0931|2017-05-23/pe_ratio|19.6212|2017-04-28/price_to_book_value|4.2135|2017-05-31/price_to_book_value|4.241|2017-04-12/peg_ratio||2017-04-26/peg_ratio||2017-05-10/peg_ratio||2017-05-24/peg_ratio||2017-04-04/dividend_yield|2.9407|2017-04-18/dividend_yield|2.9371|2017-05-02/dividend_yield|2.8755|2017-05-16/dividend_yield|2.8922|2017-05-30/dividend_yield|2.8609|2017-04-13/percent_of_shares_outstanding|1.7623|2017-04-28/percent_of_shares_outstanding|1.5993|2017-05-15/percent_of_shares_outstanding|1.9298|2017-05-31/percent_of_shares_outstanding|1.9255|2017-04-28/price|92.02|2017-05-31/price|92.62|2017-04-28/total_return_price|82.5656|2017-05-31/total_return_price|83.104|2017-04-28/enterprise_value|14423.6499|2017-05-31/enterprise_value|14512.0863
usa_0319|GPC|201706|6301.416|203.145|3330.189|740.776|1677.748|6110.801|4801.167|1309.634||3288.124|4001.073||0.9258|21.1636|19.3663|1.547|0.8778|19.7554|4.1422||0.3437|2.9334|3.824|2.3777|147.65|1.29|0.675|4100.178|1239.712|906.943|297.137|189.972|-7.446|92.76|83.844|14560.1176|84.93|2017-07-31/ev_revenues|0.8527|2017-08-31/ev_revenues|0.8331|2017-07-05/ev_free_cash_flow|23.549|2017-07-19/ev_free_cash_flow|22.0212|2017-08-02/ev_free_cash_flow|22.3834|2017-08-16/ev_free_cash_flow|21.8462|2017-08-30/ev_free_cash_flow|22.0064|2017-07-31/ps_ratio|0.8037|2017-08-31/ps_ratio|0.7838|2017-07-05/pe_ratio|19.257|2017-07-19/pe_ratio|17.9179|2017-08-02/pe_ratio|18.2354|2017-08-16/pe_ratio|17.7646|2017-08-30/pe_ratio|17.905|2017-07-31/price_to_book_value|3.7925|2017-08-31/price_to_book_value|3.6988|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|3.1625|2017-07-25/dividend_yield|3.1985|2017-08-08/dividend_yield|3.1935|2017-08-22/dividend_yield|3.2248|2017-07-14/percent_of_shares_outstanding|2.632|2017-07-31/percent_of_shares_outstanding|4.054|2017-08-15/percent_of_shares_outstanding|3.9572|2017-08-31/percent_of_shares_outstanding|4.4146|2017-07-31/price|84.93|2017-08-31/price|82.83|2017-07-31/total_return_price|76.7666|2017-08-31/total_return_price|74.8684|2017-07-31/enterprise_value|13410.4308|2017-08-31/enterprise_value|13102.0857
usa_0319|GPC|201709|6316.608|210.082|3354.178|760.213|1713.569|6104.106|4802.667|1301.439||3378.235|4042.404||0.9426|22.6449|24.8551|1.5768|0.8926|20.4017|||0.3389|3.1243|3.7707|3.8938|147.222|1.08|0.675|4095.906|1226.89|931.5|246.355|158.442|-9.038|95.65|87.1457|14970.3923|88.23|2017-10-31/ev_revenues|0.8741|2017-11-30/ev_revenues|0.9179|2017-10-11/ev_free_cash_flow|25.9562|2017-10-25/ev_free_cash_flow|24.164|2017-11-08/ev_free_cash_flow|23.5428|2017-11-22/ev_free_cash_flow|23.7694|2017-10-31/ps_ratio|0.8233|2017-11-30/ps_ratio|0.8676|2017-10-11/pe_ratio|21.3647|2017-10-25/pe_ratio|19.7897|2017-11-08/pe_ratio|19.2438|2017-11-22/pe_ratio|19.443|2017-10-31/price_to_book_value|3.8291|2017-11-30/price_to_book_value|4.0348|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-03/dividend_yield|2.7957|2017-10-17/dividend_yield|2.7695|2017-10-31/dividend_yield|3.0403|2017-11-14/dividend_yield|3.1188|2017-11-28/dividend_yield|3.0026|2017-10-13/percent_of_shares_outstanding|3.3427|2017-10-31/percent_of_shares_outstanding|3.174|2017-11-15/percent_of_shares_outstanding|2.69|2017-11-30/percent_of_shares_outstanding|2.4626|2017-10-31/price|88.23|2017-11-30/price|92.97|2017-10-31/total_return_price|80.3854|2017-11-30/total_return_price|84.704|2017-10-31/enterprise_value|13882.5201|2017-11-30/enterprise_value|14577.4681
usa_0319|GPC|201712|7312.893|314.899|3771.089|936.702|3554.38|8948.225|5474.025|3474.2||3412.152|4049.965||1.0372|27.4266|25.3757|1.3628|0.8605|20.8546|||0.951|2.8305|0.5417|2.1855|147.185|0.73|0.675|4207.076|1284.075|1010.434|222.001|108.183|-18.223|95.01|87.1906|16915.5775|104.07|2018-01-31/ev_revenues|1.1187|2018-02-28/ev_revenues|1.0092|2018-01-03/ev_free_cash_flow|26.2067|2018-01-17/ev_free_cash_flow|27.5835|2018-01-31/ev_free_cash_flow|27.7149|2018-02-14/ev_free_cash_flow|26.5866|2018-02-28/ev_free_cash_flow|25.0017|2018-01-31/ps_ratio|0.9426|2018-02-28/ps_ratio|0.8318|2018-01-03/pe_ratio|23.2775|2018-01-17/pe_ratio|24.756|2018-01-31/pe_ratio|24.8971|2018-02-14/pe_ratio|23.6722|2018-02-28/pe_ratio|21.9713|2018-01-31/price_to_book_value|4.4729|2018-02-28/price_to_book_value|3.9494|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|2.7287|2018-01-23/dividend_yield|2.5781|2018-02-06/dividend_yield|2.6984|2018-02-20/dividend_yield|2.852|2018-01-12/percent_of_shares_outstanding|2.498|2018-01-31/percent_of_shares_outstanding|2.5228|2018-02-15/percent_of_shares_outstanding|2.113|2018-02-28/percent_of_shares_outstanding|2.474|2018-01-31/price|104.07|2018-02-28/price|91.84|2018-01-31/total_return_price|95.5049|2018-02-28/total_return_price|84.2815|2018-01-31/enterprise_value|18244.2501|2018-02-28/enterprise_value|16458.2197
usa_0319|GPC|201803|7581.612|325.973|3772.919|931.288|3618.426|9198.013|5757.472|3440.541||3510.079|4114.472||0.9549|25.6233|24.2974|1.2715|0.7792|21.2153|||0.9446|3.0238|-0.0289|2.0268|147.322|1.2|0.72|4586.294|1435.807|1133.771|229.319|176.576|-24.109|89.84|83.0988|16223.978|88.32|2018-04-30/ev_revenues|0.9418|2018-05-31/ev_revenues|0.9631|2018-04-11/ev_free_cash_flow|23.5429|2018-04-25/ev_free_cash_flow|23.3637|2018-05-09/ev_free_cash_flow|23.6559|2018-05-23/ev_free_cash_flow|23.8585|2018-04-30/ps_ratio|0.766|2018-05-31/ps_ratio|0.7874|2018-04-11/pe_ratio|20.8512|2018-04-25/pe_ratio|20.6558|2018-05-09/pe_ratio|20.9744|2018-05-23/pe_ratio|21.1953|2018-04-30/price_to_book_value|3.6922|2018-05-31/price_to_book_value|3.7954|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|3.1147|2018-04-17/dividend_yield|3.0251|2018-05-01/dividend_yield|3.0954|2018-05-15/dividend_yield|2.9941|2018-05-29/dividend_yield|3.0378|2018-04-13/percent_of_shares_outstanding|2.073|2018-04-30/percent_of_shares_outstanding|2.8091|2018-05-15/percent_of_shares_outstanding|3.0851|2018-05-31/percent_of_shares_outstanding|3.5163|2018-04-30/price|88.32|2018-05-31/price|90.79|2018-04-30/total_return_price|81.6929|2018-05-31/total_return_price|83.9775|2018-04-30/enterprise_value|16000.9365|2018-05-31/enterprise_value|16363.3789
usa_0319|GPC|201806|7523.369|355.141|3484.949|918.578|3498.971|9004.195|5656.894|3347.301||3511.972|4236.359||0.9227|24.3857|24.4834|1.3005|0.7631|21.8767|||0.9046|3.0143|-0.007|3.3712|147.26|1.54|0.72|4822.065|1521.586|1148.217|300.271|226.972|-26.476|91.79|85.5569|16342.6113|97.31|2018-07-31/ev_revenues|0.9685|2018-08-31/ev_revenues|0.9895|2018-07-05/ev_free_cash_flow|21.5085|2018-07-19/ev_free_cash_flow|22.6561|2018-08-02/ev_free_cash_flow|22.7589|2018-08-16/ev_free_cash_flow|22.881|2018-08-30/ev_free_cash_flow|23.0012|2018-07-31/ps_ratio|0.809|2018-08-31/ps_ratio|0.8301|2018-07-05/pe_ratio|20.0835|2018-07-19/pe_ratio|21.3846|2018-08-02/pe_ratio|21.5011|2018-08-16/pe_ratio|21.6396|2018-08-30/pe_ratio|21.7758|2018-07-31/price_to_book_value|4.0662|2018-08-31/price_to_book_value|4.1724|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-10/dividend_yield|2.9865|2018-07-24/dividend_yield|2.8504|2018-08-07/dividend_yield|2.8097|2018-08-21/dividend_yield|2.7962|2018-07-13/percent_of_shares_outstanding|2.9915|2018-07-31/percent_of_shares_outstanding|2.5969|2018-08-15/percent_of_shares_outstanding|2.5254|2018-08-31/percent_of_shares_outstanding|2.6284|2018-07-31/price|97.31|2018-08-31/price|99.85|2018-07-31/total_return_price|90.7021|2018-08-31/total_return_price|93.0696|2018-07-31/enterprise_value|17152.6862|2018-08-31/enterprise_value|17525.4381
usa_0319|GPC|201809|7550.495|359.105|3536.503|937.74|3518.47|8994.04|5661.189|3332.851||3611.054|4349.014||0.9376|23.4914|23.0729|1.3585|0.7984|21.8571|||0.807|2.7983|0.4307|2.5257|147.453|1.49|0.72|4722.922|1484.235|1119.266|291.735|220.227|-25.084|99.4|93.3147|17194.7394|97.92|2018-10-31/ev_revenues|0.9258|2018-11-30/ev_revenues|0.9721|2018-10-11/ev_free_cash_flow|15.7757|2018-10-25/ev_free_cash_flow|16.596|2018-11-08/ev_free_cash_flow|16.6633|2018-11-23/ev_free_cash_flow|16.4726|2018-10-31/ps_ratio|0.7866|2018-11-30/ps_ratio|0.8331|2018-10-11/pe_ratio|19.1028|2018-10-25/pe_ratio|20.2823|2018-11-08/pe_ratio|20.379|2018-11-23/pe_ratio|20.1048|2018-10-31/price_to_book_value|3.9796|2018-11-30/price_to_book_value|4.2149|2018-10-11/peg_ratio|1.7426|2018-10-25/peg_ratio|1.8502|2018-11-08/peg_ratio|1.8591|2018-11-23/peg_ratio|1.8341|2018-10-02/dividend_yield|2.833|2018-10-16/dividend_yield|2.9209|2018-10-30/dividend_yield|2.8831|2018-11-13/dividend_yield|2.7956|2018-11-27/dividend_yield|2.7791|2018-10-15/percent_of_shares_outstanding|2.4301|2018-10-31/percent_of_shares_outstanding|2.5531|2018-11-15/percent_of_shares_outstanding|2.0413|2018-11-30/percent_of_shares_outstanding|2.2787|2018-10-31/price|97.92|2018-11-30/price|103.71|2018-10-31/total_return_price|91.9253|2018-11-30/total_return_price|97.3608|2018-10-31/enterprise_value|16977.5357|2018-11-30/enterprise_value|17827.272
usa_0319|GPC|201812|7575.69|333.547|3609.389|1027.231|3540.418|9211.049|5900.733|3310.316||3450.451|4341.212||0.8991|20.783|15.5598|1.3281|0.7547|18.7923|4.0612|1.7143|0.911|3.0377|0.8037|2.0048|147.004|1.27|0.72|4603.792|1542.159|1214.036|254.287|186.699|-26.256|96.02|90.7747|16844.1053|99.82|2019-01-31/ev_revenues|0.9287|2019-02-28/ev_revenues|0.9985|2019-01-04/ev_free_cash_flow|18.0978|2019-01-18/ev_free_cash_flow|18.7598|2019-02-01/ev_free_cash_flow|19.2315|2019-02-15/ev_free_cash_flow|20.3052|2019-01-31/ps_ratio|0.7846|2019-02-28/ps_ratio|0.855|2019-01-04/pe_ratio|17.0527|2019-01-18/pe_ratio|17.8055|2019-02-01/pe_ratio|18.3418|2019-02-15/pe_ratio|19.5618|2019-01-31/price_to_book_value|4.2219|2019-02-28/price_to_book_value|4.6011|2019-01-04/peg_ratio|0.54|2019-01-18/peg_ratio|0.5638|2019-02-01/peg_ratio|0.5808|2019-02-15/peg_ratio|0.6195|2019-01-09/dividend_yield|2.9935|2019-01-23/dividend_yield|2.9734|2019-02-06/dividend_yield|2.8089|2019-02-20/dividend_yield|2.6395|2019-01-15/percent_of_shares_outstanding|2.1089|2019-01-31/percent_of_shares_outstanding|2.3785|2019-02-15/percent_of_shares_outstanding|2.4192|2019-02-28/percent_of_shares_outstanding|2.2318|2019-01-31/price|99.82|2019-02-28/price|108.78|2019-01-31/total_return_price|94.3671|2019-02-28/total_return_price|102.8376|2019-01-31/enterprise_value|17398.6644|2019-02-28/enterprise_value|18707.0396
usa_0319|GPC|201903|7886.391|356.925|3684.58|1998.341|3641.995|10497.698|6545.334|3952.364||3550.931|4517.43||1.0299|24.4918|21.0151|1.3823|0.8726|20.3691||0.645|0.9636|2.7249|2.9549|2.118|146.694|1.09|0.7625|4736.833|1508.168|1203.905|211.512|160.25|-23.883|112.03|106.6645|19450.1407|115.14|2019-04-30/ev_revenues|0.9565|2019-05-31/ev_revenues|0.9283|2019-04-12/ev_free_cash_flow|23.7972|2019-04-26/ev_free_cash_flow|22.1573|2019-05-10/ev_free_cash_flow|21.2779|2019-05-24/ev_free_cash_flow|21.2707|2019-04-30/ps_ratio|0.7987|2019-05-31/ps_ratio|0.7703|2019-04-12/pe_ratio|20.9295|2019-04-26/pe_ratio|19.2171|2019-05-10/pe_ratio|18.2987|2019-05-24/pe_ratio|18.2913|2019-04-30/price_to_book_value|4.2179|2019-05-31/price_to_book_value|4.0682|2019-04-12/peg_ratio|0.8257|2019-04-26/peg_ratio|0.7581|2019-05-10/peg_ratio|0.7219|2019-05-24/peg_ratio|0.7216|2019-04-03/dividend_yield|2.5955|2019-04-17/dividend_yield|2.5959|2019-05-01/dividend_yield|2.9094|2019-05-15/dividend_yield|3.031|2019-05-29/dividend_yield|2.9882|2019-04-15/percent_of_shares_outstanding|2.161|2019-04-30/percent_of_shares_outstanding|2.0504|2019-05-15/percent_of_shares_outstanding|2.2502|2019-05-31/percent_of_shares_outstanding|2.2767|2019-04-05/price|115.14|2019-04-30/price|102.54|2019-05-31/price|98.9|2019-04-05/total_return_price|109.6256|2019-04-30/total_return_price|97.629|2019-05-31/total_return_price|94.1634|2019-04-05/enterprise_value|19904.3994|2019-04-30/enterprise_value|18063.9943|2019-05-31/enterprise_value|17532.3217
usa_0319|GPC|201906|8184.67|562.551|3750.778|2051.738|3847.167|10951.497|6498.228|4453.269||3665.328|4630.48||0.9974|23.3365|22.2284|1.2619|0.8219|19.2913||0.761|1.0592|2.9083|2.7214|2.2342|146.736|1.43|0.7625|4457.931|1482.704|1127.296|282.199|224.43|-23.262|103.58|99.3678|18473.3367|97.12|2019-07-31/ev_revenues|0.9465|2019-08-30/ev_revenues|0.8926|2019-07-05/ev_free_cash_flow|25.9947|2019-07-19/ev_free_cash_flow|23.8865|2019-08-02/ev_free_cash_flow|23.2836|2019-08-16/ev_free_cash_flow|22.796|2019-08-30/ev_free_cash_flow|22.8972|2019-07-31/ps_ratio|0.7707|2019-08-30/ps_ratio|0.7165|2019-07-05/pe_ratio|20|2019-07-19/pe_ratio|18.0265|2019-08-02/pe_ratio|17.4621|2019-08-16/pe_ratio|17.0057|2019-08-30/pe_ratio|17.1004|2019-07-31/price_to_book_value|3.8706|2019-08-30/price_to_book_value|3.5984|2019-07-05/peg_ratio|1.2466|2019-07-19/peg_ratio|1.1236|2019-08-02/peg_ratio|1.0884|2019-08-16/peg_ratio|1.0599|2019-08-30/peg_ratio|1.0658|2019-07-10/dividend_yield|2.8458|2019-07-24/dividend_yield|3.0473|2019-08-07/dividend_yield|3.2752|2019-08-21/dividend_yield|3.3003|2019-07-15/percent_of_shares_outstanding|2.5312|2019-07-31/percent_of_shares_outstanding|2.6869|2019-08-15/percent_of_shares_outstanding|2.5985|2019-08-30/percent_of_shares_outstanding|2.6384|2019-07-31/price|97.12|2019-08-30/price|90.29|2019-07-31/total_return_price|93.1705|2019-08-30/total_return_price|86.6182|2019-07-31/enterprise_value|17529.6702|2019-08-30/enterprise_value|16531.9547
usa_0319|GPC|201909|8058.671|451.275|3718.307|2167.374|3801.722|10848.453|6372.813|4475.64||3642.191|4674.918||0.9528|21.8548|24.6453|1.203|0.7971|18.7367|3.9728|1.1678|0.9384|3.0667|3.814|2.593|146.189|1.56|0.7625|4525.284|1505.233|1175.699|283.879|227.487|-26.451|99.59|96.3421|17459.0208|102.58|2019-10-31/ev_revenues|0.9765|2019-11-29/ev_revenues|0.9907|2019-10-11/ev_free_cash_flow|26.3333|2019-10-25/ev_free_cash_flow|27.5956|2019-11-08/ev_free_cash_flow|28.4117|2019-11-22/ev_free_cash_flow|27.8646|2019-10-31/ps_ratio|0.821|2019-11-29/ps_ratio|0.8353|2019-10-11/pe_ratio|18.1084|2019-10-25/pe_ratio|19.1607|2019-11-08/pe_ratio|19.8411|2019-11-22/pe_ratio|19.385|2019-10-31/price_to_book_value|4.0921|2019-11-29/price_to_book_value|4.1635|2019-10-11/peg_ratio|2.303|2019-10-25/peg_ratio|2.4369|2019-11-08/peg_ratio|2.5234|2019-11-22/peg_ratio|2.4654|2019-10-02/dividend_yield|3.1873|2019-10-16/dividend_yield|3.0774|2019-10-30/dividend_yield|2.9145|2019-11-13/dividend_yield|2.8821|2019-11-27/dividend_yield|2.8586|2019-10-15/percent_of_shares_outstanding|2.4455|2019-10-31/percent_of_shares_outstanding|2.7069|2019-11-15/percent_of_shares_outstanding|2.1533|2019-11-29/percent_of_shares_outstanding|2.0762|2019-10-31/price|102.58|2019-11-29/price|104.37|2019-10-31/total_return_price|99.2346|2019-11-29/total_return_price|100.9662|2019-10-31/enterprise_value|17893.4472|2019-11-29/enterprise_value|18153.5218
usa_0319|GPC|201912|7938.616|276.992|3831.183|2290.752|3862.445|10950.129|6394.12|4556.009||3674.707|4571.86||0.9368|29.9692|28.3758|1.2709|0.7828|19.8112|4.2027|2.5203|0.9323|2.8774|2.6882|2.0626|146.081|0.06|0.7625|6149.961|1935.534|1519.753|72.207|8.918|-22.144|106.23|103.5263|18613.4262|93.57|2020-01-31/ev_revenues|0.8441|2020-02-28/ev_revenues|0.7978|2020-01-03/ev_free_cash_flow|30.8585|2020-01-17/ev_free_cash_flow|30.489|2020-01-31/ev_free_cash_flow|28.2306|2020-02-14/ev_free_cash_flow|28.9402|2020-02-28/ev_free_cash_flow|26.6822|2020-01-31/ps_ratio|0.6895|2020-02-28/ps_ratio|0.6429|2020-01-03/pe_ratio|25.1957|2020-01-17/pe_ratio|24.8309|2020-01-31/pe_ratio|22.6014|2020-02-14/pe_ratio|23.3019|2020-02-28/pe_ratio|21.0725|2020-01-31/price_to_book_value|3.7018|2020-02-28/price_to_book_value|3.4515|2020-01-09/dividend_yield|3.0255|2020-01-23/dividend_yield|3.0448|2020-02-06/dividend_yield|3.1721|2020-02-20/dividend_yield|3.0619|2020-01-15/percent_of_shares_outstanding|2.1642|2020-01-31/percent_of_shares_outstanding|2.4006|2020-02-14/percent_of_shares_outstanding|2.0908|2020-02-28/percent_of_shares_outstanding|2.0393|2020-01-31/price|93.57|2020-02-28/price|87.24|2020-01-31/total_return_price|91.1885|2020-02-28/total_return_price|85.0196|2020-01-31/enterprise_value|16772.9382|2020-02-28/enterprise_value|15852.9908
usa_0319|GPC|202003|7993.05|354.469|3698.928|2229.743|3675.598|11028.324|6581.22|4447.104||3402.702|4487.904||0.6608|21.7845|21.1081|0.9005|0.4997|15.57|2.8543||1.0683|4.7854|5.3071|2.1201|145.623|0.94|0.79|4559.532|1500.791|1232.743|178.945|136.535|-20.969|67.33|66.2023|13013.4214|79.28|2020-04-30/ev_revenues|0.7484|2020-05-29/ev_revenues|0.7787|2020-04-13/ev_free_cash_flow|22.3919|2020-04-27/ev_free_cash_flow|23.8755|2020-05-11/ev_free_cash_flow|23.5108|2020-05-26/ev_free_cash_flow|25.0207|2020-04-30/ps_ratio|0.5884|2020-05-29/ps_ratio|0.6191|2020-04-13/pe_ratio|17.8672|2020-04-27/pe_ratio|19.4311|2020-05-11/pe_ratio|19.0451|2020-05-26/pe_ratio|20.6366|2020-04-30/price_to_book_value|3.3611|2020-05-29/price_to_book_value|3.5362|2020-04-02/dividend_yield|5.0122|2020-04-16/dividend_yield|4.1882|2020-04-30/dividend_yield|3.8818|2020-05-14/dividend_yield|4.3345|2020-05-28/dividend_yield|3.6502|2020-04-15/percent_of_shares_outstanding|1.9722|2020-04-30/percent_of_shares_outstanding|2.0359|2020-05-15/percent_of_shares_outstanding|1.9995|2020-05-29/percent_of_shares_outstanding|2.0314|2020-04-30/price|79.28|2020-05-29/price|83.41|2020-04-30/total_return_price|77.9522|2020-05-29/total_return_price|82.013|2020-04-30/enterprise_value|14738.0726|2020-05-29/enterprise_value|15333.8676
usa_0319|GPC|202006|7291.328|983.759|3351.751|2131.136|3194.515|10393.074|5968.73|4424.344||2849.275|3809.564||0.7766|-77.3122|26.4712|1.1158|0.6641|22.1654|4.403||1.129|3.6504|5.2512|2.1228|144.262|-2.52|0.79|3823.227|1290.487|971.589|-304.436|-564.372|-25.465|86.96|86.2681|14800.0258|90.15|2020-07-31/ev_revenues|0.8007|2020-08-31/ev_revenues|0.8332|2020-07-07/ev_free_cash_flow|11.6127|2020-07-21/ev_free_cash_flow|11.7022|2020-08-04/ev_free_cash_flow|12.1057|2020-08-18/ev_free_cash_flow|12.3743|2020-07-31/ps_ratio|0.6884|2020-08-31/ps_ratio|0.7212|2020-07-07/pe_ratio|2171|2020-07-21/pe_ratio|2190.75|2020-08-04/pe_ratio|2279.75|2020-08-18/pe_ratio|2339|2020-07-31/price_to_book_value|4.5645|2020-08-31/price_to_book_value|4.7817|2020-07-09/dividend_yield|3.6767|2020-07-23/dividend_yield|3.5101|2020-08-06/dividend_yield|3.3666|2020-08-20/dividend_yield|3.3669|2020-07-15/percent_of_shares_outstanding|2.0254|2020-07-31/percent_of_shares_outstanding|1.7044|2020-08-14/percent_of_shares_outstanding|1.8718|2020-08-31/percent_of_shares_outstanding|2.0397|2020-07-31/price|90.15|2020-08-31/price|94.44|2020-07-31/total_return_price|89.4327|2020-08-31/total_return_price|93.6886|2020-07-31/enterprise_value|15260.2286|2020-08-31/enterprise_value|15879.122
usa_0319|GPC|202009|7375.285|900.123|3419.383|2165.872|3279.392|10440.688|5976.698|4463.99||3014.08|3923.113||0.8337|-82.3436|12.508|1.1695|0.7313|2393.5|4.556||0.9645|3.0762|5.4175|1.84|145.035|1.57|0.79|4370.086|1528.066|1140.156|297.665|227.531|-25.788|95.17|95.17|15759.5717|98.78|2020-10-22/ev_revenues|0.846|2020-10-13/ev_free_cash_flow|12.0868|2020-10-22/ev_free_cash_flow|11.7559|2020-10-23/ps_ratio|0.7591|2020-10-12/pe_ratio|2004.6|2020-10-23/pe_ratio|1975.6|2020-10-23/price_to_book_value|4.7287|2020-10-01/dividend_yield|3.2984|2020-10-15/dividend_yield|3.0929|2020-10-23/dividend_yield|3.1712|2020-10-23/price|98.78|2020-10-23/total_return_price|98.78|2020-10-22/enterprise_value|15991.8782