usa_0023|GOOGL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0023|GOOGL|Long Name|Alphabet Inc Total Current Assets (Quarterly) (USD)|Alphabet Inc Cash and Short Term Investments (Quarterly) (USD)|Alphabet Inc Inventories (Quarterly) (USD)|Alphabet Inc Net PP&E (Quarterly) (USD)|Alphabet Inc Goodwill and Intangibles (Quarterly) (USD)|Alphabet Inc Total Liabilities (Quarterly) (USD)|Alphabet Inc Total Current Liabilities (Quarterly) (USD)|Alphabet Inc Total Long Term Liabilities (Quarterly) (USD)|Alphabet Inc Total Deposits (Quarterly) (USD)|Alphabet Inc Book Value (Quarterly) (USD)|Alphabet Inc Retained Earnings (Quarterly) (USD)|Alphabet Inc Treasury Stock (Quarterly) (USD)|Alphabet Inc EV to Revenues|Alphabet Inc EV to Earnings|Alphabet Inc EV to Free Cash Flow|Alphabet Inc EV to Assets (Quarterly)|Alphabet Inc PS Ratio|Alphabet Inc PE Ratio|Alphabet Inc Price to Book Value|Alphabet Inc PEG Ratio|Alphabet Inc Debt to Equity Ratio|Alphabet Inc Dividend Yield|Alphabet Inc Shareholder Yield (TTM)|Alphabet Inc Percent of Shares Outstanding Short|Alphabet Inc Average Diluted Shares Outstanding (Quarterly)|Alphabet Inc EPS Diluted (Quarterly) (USD)|Alphabet Inc Dividend Per Share (Quarterly) (USD)|Alphabet Inc Revenue (Quarterly) (USD)|Alphabet Inc Gross Profit (Quarterly) (USD)|Alphabet Inc SG&A Expense (Quarterly) (USD)|Alphabet Inc Pre-Tax Income (Quarterly) (USD)|Alphabet Inc Net Income (Quarterly) (USD)|Alphabet Inc Net Interest Income (Quarterly) (USD)|Alphabet Inc Price (USD)|Alphabet Inc Total Return Price (USD)|Alphabet Inc Enterprise Value (USD)||
usa_0023|GOOGL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0023|GOOGL|200306|||||||||||||||||||||||||514.2237|0.0601||311.199|193.798||105.55|32.168||||||
usa_0023|GOOGL|200403|||||||||||||||||||||||||532.5923|0.1201||651.623|336.225||155.623|63.973||||||
usa_0023|GOOGL|200406|881.889|548.687||320.718|103.755|311.023|252.257|58.766||937.139|334.388||||||||||0.0037||||532.0105|0.1501||700.212|373.835|157.115|169.46|79.063|||||50.1675|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-08-19/price|50.1675|2004-08-19/total_return_price|50.1675
usa_0023|GOOGL|200409|2360.211|1858.356||362.609|145.475|299.495|274.47|25.025||2589.023|386.371||||||13.9615|152.3233|||0.0012|0||1.6|548.9381|0.0951||805.887|443.788|174.267|14.978|51.983||58.745|58.745||66.29|2004-11-01/ev_revenues|20.9365|2004-11-08/ev_revenues|18.3388|2004-11-15/ev_revenues|19.7018|2004-11-22/ev_revenues|17.5145|2004-11-29/ev_revenues|19.2792|2004-10-07/ps_ratio|14.958|2004-10-14/ps_ratio|15.2973|2004-10-21/ps_ratio|16.0923|2004-10-28/ps_ratio|20.8237|2004-11-04/ps_ratio|19.8973|2004-11-11/ps_ratio|19.7163|2004-11-18/ps_ratio|18.0487|2004-11-26/ps_ratio|19.3252|2004-10-07/pe_ratio|163.1951|2004-10-14/pe_ratio|166.8974|2004-10-21/pe_ratio|175.5714|2004-10-28/pe_ratio|227.1921|2004-11-04/pe_ratio|217.0842|2004-11-11/pe_ratio|215.1096|2004-11-18/pe_ratio|196.9155|2004-11-26/pe_ratio|210.8432|2004-11-01/price_to_book_value|20.6819|2004-11-08/price_to_book_value|18.2046|2004-11-15/price_to_book_value|19.5045|2004-11-22/price_to_book_value|17.4186|2004-11-29/price_to_book_value|19.1014|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|3.62|2004-11-10/percent_of_shares_outstanding|2.2764|2004-10-01/price|66.29|2004-10-15/price|72.055|2004-10-29/price|95.32|2004-11-12/price|91|2004-11-26/price|89.695|2004-10-01/total_return_price|66.29|2004-10-15/total_return_price|72.055|2004-10-29/total_return_price|95.32|2004-11-12/total_return_price|91|2004-11-26/total_return_price|89.695|2004-11-01/enterprise_value|51690.5193|2004-11-08/enterprise_value|45276.9268|2004-11-15/enterprise_value|48642.1508|2004-11-22/enterprise_value|43241.9496|2004-11-29/enterprise_value|47598.7129
usa_0023|GOOGL|200412|2693.465|2132.297||378.916|193.887|384.295|340.368|43.927||2929.056|590.471||20.4807|126.605||15.2506|20.674|232.246|20.2472||0.0006|0||2.2184|571.3304|0.3654||1031.501|577.722|187.481|310.173|204.1||95.955|95.955|50565.136|97.53|2005-01-03/ev_revenues|16.6938|2005-01-10/ev_revenues|16.0385|2005-01-18/ev_revenues|16.7957|2005-01-25/ev_revenues|14.502|2005-02-01/ev_revenues|15.7679|2005-02-08/ev_revenues|16.3452|2005-02-15/ev_revenues|16.0531|2005-02-22/ev_revenues|15.7225|2005-01-03/ps_ratio|17.3591|2005-01-10/ps_ratio|16.704|2005-01-18/ps_ratio|17.461|2005-01-25/ps_ratio|15.1677|2005-02-01/ps_ratio|16.4333|2005-02-08/ps_ratio|17.0105|2005-02-15/ps_ratio|16.7185|2005-02-22/ps_ratio|16.388|2005-01-06/pe_ratio|129.0189|2005-01-13/pe_ratio|133.6582|2005-01-20/pe_ratio|132.6934|2005-01-27/pe_ratio|128.6973|2005-02-03/pe_ratio|144.2849|2005-02-10/pe_ratio|128.6288|2005-02-17/pe_ratio|135.4168|2005-02-24/pe_ratio|129.2515|2005-01-03/price_to_book_value|18.9039|2005-01-10/price_to_book_value|18.1905|2005-01-18/price_to_book_value|19.0148|2005-01-25/price_to_book_value|16.5175|2005-02-01/price_to_book_value|17.8958|2005-02-08/price_to_book_value|18.5243|2005-02-15/price_to_book_value|18.2063|2005-02-22/price_to_book_value|17.8464|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|2.1391|2005-02-10/percent_of_shares_outstanding|2.5301|2005-01-10/price|97.53|2005-01-24/price|90.36|2005-02-07/price|98.015|2005-02-22/price|95.685|2005-01-10/total_return_price|97.53|2005-01-24/total_return_price|90.36|2005-02-07/total_return_price|98.015|2005-02-22/total_return_price|95.685|2005-01-03/enterprise_value|53240.1078|2005-01-10/enterprise_value|51150.4976|2005-01-18/enterprise_value|53565.1551|2005-01-25/enterprise_value|46250.1633|2005-02-01/enterprise_value|50287.3395|2005-02-08/enterprise_value|52128.3792|2005-02-15/enterprise_value|51196.9333|2005-02-22/enterprise_value|50142.5693
usa_0023|GOOGL|200503|3158.474|2507.298||474.829|186.251|438.337|393.328|45.009||3426.862|959.664||14.9331|67.4531||12.2917|15.3775|71.8467|16.9868||0.0004|0|-0.0005|1.8016|572.6691|0.6456||1256.516|709.735|158.254|456.456|369.193||89.3|89.3|47624.998|94.285|2005-04-05/ev_revenues|13.1106|2005-04-12/ev_revenues|13.5039|2005-04-19/ev_revenues|13.3173|2005-04-26/ev_revenues|15.3146|2005-05-03/ev_revenues|15.8834|2005-05-10/ev_revenues|16.0012|2005-05-17/ev_revenues|16.391|2005-05-24/ev_revenues|18.0638|2005-05-31/ev_revenues|19.6195|2005-04-05/ps_ratio|13.8227|2005-04-12/ps_ratio|14.2174|2005-04-19/ps_ratio|14.0301|2005-04-26/ps_ratio|16.0349|2005-05-03/ps_ratio|16.5803|2005-05-10/ps_ratio|16.6983|2005-05-17/ps_ratio|17.089|2005-05-24/ps_ratio|18.7655|2005-05-31/ps_ratio|20.3246|2005-04-07/pe_ratio|77.1205|2005-04-14/pe_ratio|76.2011|2005-04-21/pe_ratio|81.2838|2005-04-28/pe_ratio|87.3456|2005-05-05/pe_ratio|90.3427|2005-05-12/pe_ratio|91.0353|2005-05-19/pe_ratio|95.1986|2005-05-26/pe_ratio|103.167|2005-04-05/price_to_book_value|15.2469|2005-04-12/price_to_book_value|15.6823|2005-04-19/price_to_book_value|15.4757|2005-04-26/price_to_book_value|17.6871|2005-05-03/price_to_book_value|18.3169|2005-05-10/price_to_book_value|18.4473|2005-05-17/price_to_book_value|18.8789|2005-05-24/price_to_book_value|20.7309|2005-05-31/price_to_book_value|22.4534|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.5692|2005-05-10/percent_of_shares_outstanding|1.7364|2005-04-05/price|94.285|2005-04-19/price|95.7|2005-05-03/price|113.095|2005-05-17/price|116.565|2005-05-31/price|138.635|2005-04-05/total_return_price|94.285|2005-04-19/total_return_price|95.7|2005-05-03/total_return_price|113.095|2005-05-17/total_return_price|116.565|2005-05-31/total_return_price|138.635|2005-04-05/enterprise_value|49743.1318|2005-04-12/enterprise_value|51235.2089|2005-04-19/enterprise_value|50527.2676|2005-04-26/enterprise_value|58105.4261|2005-05-03/enterprise_value|60263.5352|2005-05-10/enterprise_value|60710.323|2005-05-17/enterprise_value|62189.4404|2005-05-24/enterprise_value|68536.0472|2005-05-31/enterprise_value|74438.6413
usa_0023|GOOGL|200506|3649.21|2947.967||576.597|216.604|543.861|448.37|95.491||3953.857|1302.478||21.4283|81.2748||17.4936|22.1374|86.4309|24.6261||0.0001|0|-0.0001|1.7202|573.9199|0.5956||1384.495|787.4|215.93|495.42|342.814||151|151|81301.4129|145.892|2005-07-05/ev_revenues|17.6657|2005-07-12/ev_revenues|17.4225|2005-07-19/ev_revenues|18.545|2005-07-26/ev_revenues|17.6893|2005-08-02/ev_revenues|17.9793|2005-08-09/ev_revenues|17.5046|2005-08-16/ev_revenues|17.1359|2005-08-23/ev_revenues|16.7577|2005-08-30/ev_revenues|17.2368|2005-07-05/ps_ratio|18.7102|2005-07-12/ps_ratio|18.4618|2005-07-19/ps_ratio|19.608|2005-07-26/ps_ratio|18.7342|2005-08-02/ps_ratio|18.9303|2005-08-09/ps_ratio|18.4482|2005-08-16/ps_ratio|18.0736|2005-08-23/ps_ratio|17.6896|2005-08-30/ps_ratio|18.1761|2005-07-07/pe_ratio|86.8393|2005-07-14/pe_ratio|88.4114|2005-07-21/pe_ratio|92.2459|2005-07-28/pe_ratio|86.2399|2005-08-04/pe_ratio|87.4828|2005-08-11/pe_ratio|83.4632|2005-08-18/pe_ratio|82.2702|2005-08-25/pe_ratio|83.0342|2005-07-05/price_to_book_value|20.7549|2005-07-12/price_to_book_value|20.4793|2005-07-19/price_to_book_value|21.7508|2005-07-26/price_to_book_value|20.7816|2005-08-02/price_to_book_value|21.1101|2005-08-09/price_to_book_value|20.5724|2005-08-16/price_to_book_value|20.1547|2005-08-23/price_to_book_value|19.7264|2005-08-30/price_to_book_value|20.269|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.4131|2005-08-10/percent_of_shares_outstanding|1.4938|2005-07-12/price|145.892|2005-07-26/price|148.045|2005-08-09/price|145.785|2005-08-23/price|139.79|2005-07-12/total_return_price|145.892|2005-07-26/total_return_price|148.045|2005-08-09/total_return_price|145.785|2005-08-23/total_return_price|139.79|2005-07-05/enterprise_value|79114.1999|2005-07-12/enterprise_value|78024.7037|2005-07-19/enterprise_value|83052.0377|2005-07-26/enterprise_value|79219.6529|2005-08-02/enterprise_value|80518.5401|2005-08-09/enterprise_value|78392.7614|2005-08-16/enterprise_value|76741.2328|2005-08-23/enterprise_value|75047.8609|2005-08-30/enterprise_value|77193.1706
usa_0023|GOOGL|200509|8382.685|7630.147||803.078|228.603|657.933|559.848|98.085||8793.068|1683.66||18.8981|62.1712||8.5339|19.8636|90.9765|22.1508|0.1612|0|0|0.0008|1.5021|578.7852|0.6606||1578.456|923.302|216.338|549.968|381.182|24.963|153.955|153.955|84633.4059|155.5|2005-10-04/ev_revenues|15.0697|2005-10-11/ev_revenues|14.8094|2005-10-18/ev_revenues|14.6596|2005-10-25/ev_revenues|16.9776|2005-11-01/ev_revenues|19.8795|2005-11-08/ev_revenues|20.471|2005-11-15/ev_revenues|20.6341|2005-11-22/ev_revenues|21.965|2005-11-29/ev_revenues|21.238|2005-10-04/ps_ratio|17.0034|2005-10-11/ps_ratio|16.7355|2005-10-18/ps_ratio|16.5813|2005-10-25/ps_ratio|18.9667|2005-11-01/ps_ratio|20.742|2005-11-08/ps_ratio|21.3171|2005-11-15/ps_ratio|21.4757|2005-11-22/ps_ratio|22.7698|2005-11-29/ps_ratio|22.0629|2005-10-06/pe_ratio|68.9729|2005-10-13/pe_ratio|65.5965|2005-10-20/pe_ratio|66.8668|2005-10-27/pe_ratio|77.8627|2005-11-03/pe_ratio|85.1162|2005-11-10/pe_ratio|86.252|2005-11-17/pe_ratio|88.9756|2005-11-25/pe_ratio|94.5375|2005-10-04/price_to_book_value|9.867|2005-10-11/price_to_book_value|9.7115|2005-10-18/price_to_book_value|9.622|2005-10-25/price_to_book_value|11.0063|2005-11-01/price_to_book_value|12.7392|2005-11-08/price_to_book_value|13.0924|2005-11-15/price_to_book_value|13.1898|2005-11-22/price_to_book_value|13.9846|2005-11-29/price_to_book_value|13.5505|2005-10-07/peg_ratio|0.1594|2005-10-14/peg_ratio|0.1509|2005-10-21/peg_ratio|0.1731|2005-10-28/peg_ratio|0.1824|2005-11-04/peg_ratio|0.1989|2005-11-11/peg_ratio|0.1989|2005-11-18/peg_ratio|0.2039|2005-11-25/peg_ratio|0.2184|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|1.3309|2005-11-10/percent_of_shares_outstanding|1.5632|2005-10-04/price|155.5|2005-10-18/price|151.64|2005-11-01/price|189.69|2005-11-15/price|196.4|2005-11-29/price|201.77|2005-10-04/total_return_price|155.5|2005-10-18/total_return_price|151.64|2005-11-01/total_return_price|189.69|2005-11-15/total_return_price|196.4|2005-11-29/total_return_price|201.77|2005-10-04/enterprise_value|79130.7614|2005-10-11/enterprise_value|77763.7891|2005-10-18/enterprise_value|76977.0826|2005-10-25/enterprise_value|89148.716|2005-11-01/enterprise_value|104386.3795|2005-11-08/enterprise_value|107492.5363|2005-11-15/enterprise_value|108348.7962|2005-11-22/enterprise_value|115337.649|2005-11-29/enterprise_value|111519.9136
usa_0023|GOOGL|200512|9001.071|8034.247||961.749|277.683|852.856|745.384|107.472||9418.957|2055.868||22.172|78.1073|70.6007|11.1429|22.971|91.4919|14.259|0.2113|0|0|-3.4995|1.3846|607.3575|0.6106||1919.092|1142.057|292.547|639.833|372.208|68.064|212.32|212.32|117749.9429|234.88|2006-01-05/ev_revenues|20.3956|2006-01-12/ev_revenues|20.9916|2006-01-19/ev_revenues|19.684|2006-01-26/ev_revenues|19.5791|2006-02-02/ev_revenues|17.7405|2006-02-09/ev_revenues|15.9479|2006-02-16/ev_revenues|16.3178|2006-02-23/ev_revenues|16.8762|2006-01-09/ev_free_cash_flow|80.0785|2006-01-17/ev_free_cash_flow|80.1167|2006-01-24/ev_free_cash_flow|75.7311|2006-01-31/ev_free_cash_flow|65.5267|2006-02-07/ev_free_cash_flow|62.0517|2006-02-14/ev_free_cash_flow|57.5714|2006-02-21/ev_free_cash_flow|61.8095|2006-02-28/ev_free_cash_flow|61.4639|2006-01-05/ps_ratio|21.4346|2006-01-12/ps_ratio|22.0232|2006-01-19/ps_ratio|20.7318|2006-01-26/ps_ratio|20.6283|2006-02-02/ps_ratio|18.8125|2006-02-09/ps_ratio|17.0422|2006-02-16/ps_ratio|17.4074|2006-02-23/ps_ratio|17.9589|2006-01-06/pe_ratio|92.6712|2006-01-13/pe_ratio|92.7886|2006-01-20/pe_ratio|79.4967|2006-01-27/pe_ratio|86.269|2006-02-03/pe_ratio|75.9334|2006-02-10/pe_ratio|72.1631|2006-02-17/pe_ratio|73.3851|2006-02-24/pe_ratio|75.1065|2006-01-03/price_to_book_value|13.6434|2006-01-10/price_to_book_value|14.7259|2006-01-17/price_to_book_value|14.6428|2006-01-24/price_to_book_value|13.8879|2006-01-31/price_to_book_value|12.1315|2006-02-07/price_to_book_value|11.5334|2006-02-14/price_to_book_value|10.7623|2006-02-21/price_to_book_value|11.4917|2006-02-28/price_to_book_value|11.4322|2006-01-06/peg_ratio|0.3801|2006-01-13/peg_ratio|0.3805|2006-01-20/peg_ratio|0.326|2006-01-27/peg_ratio|0.3538|2006-02-03/peg_ratio|0.3114|2006-02-10/peg_ratio|0.296|2006-02-17/peg_ratio|0.301|2006-02-24/peg_ratio|0.308|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.3326|2006-02-10/percent_of_shares_outstanding|0.8264|2006-01-10/price|234.88|2006-01-24/price|221.515|2006-02-07/price|183.96|2006-02-21/price|183.295|2006-01-10/total_return_price|234.88|2006-01-24/total_return_price|221.515|2006-02-07/total_return_price|183.96|2006-02-21/total_return_price|183.295|2006-01-03/enterprise_value|120472.658|2006-01-10/enterprise_value|130668.0566|2006-01-17/enterprise_value|129885.6092|2006-01-24/enterprise_value|122775.699|2006-01-31/enterprise_value|106232.1664|2006-02-07/enterprise_value|100598.5694|2006-02-14/enterprise_value|93335.123|2006-02-21/enterprise_value|100205.8679|2006-02-28/enterprise_value|99645.5807
usa_0023|GOOGL|200603|9555.957|8429.028||1209.681|479.379|1051.602|980.024|71.578||10243.268|2648.159||17.4818|63.5959|64.1345|9.5071|18.4515|68.5955|11.8919|0.5431|0|0|-3.6981|0.7231|607.6572|0.9759||2253.755|1349.636|360.338|810.618|592.291|78.916|169.96|169.96|103975.1044|202.17|2006-04-06/ev_revenues|15.9296|2006-04-13/ev_revenues|15.5543|2006-04-20/ev_revenues|16.0886|2006-04-27/ev_revenues|16.2979|2006-05-04/ev_revenues|15.5691|2006-05-11/ev_revenues|15.2403|2006-05-18/ev_revenues|14.5609|2006-05-25/ev_revenues|15.0701|2006-04-04/ev_free_cash_flow|65.14|2006-04-11/ev_free_cash_flow|66.0618|2006-04-18/ev_free_cash_flow|65.1227|2006-04-25/ev_free_cash_flow|69.0939|2006-05-02/ev_free_cash_flow|64.8329|2006-05-09/ev_free_cash_flow|67.3064|2006-05-16/ev_free_cash_flow|60.6811|2006-05-23/ev_free_cash_flow|61.4372|2006-05-30/ev_free_cash_flow|60.7942|2006-04-06/ps_ratio|17.0541|2006-04-13/ps_ratio|16.68|2006-04-20/ps_ratio|17.2126|2006-04-27/ps_ratio|17.4212|2006-05-04/ps_ratio|16.3727|2006-05-11/ps_ratio|16.0512|2006-05-18/ps_ratio|15.3872|2006-05-25/ps_ratio|15.8849|2006-04-07/pe_ratio|71.4378|2006-04-17/pe_ratio|71.5539|2006-04-24/pe_ratio|77.4777|2006-05-01/pe_ratio|70.1609|2006-05-08/pe_ratio|69.4362|2006-05-15/pe_ratio|66.1683|2006-05-22/pe_ratio|65.2449|2006-05-30/pe_ratio|65.419|2006-04-04/price_to_book_value|11.7217|2006-04-11/price_to_book_value|11.8759|2006-04-18/price_to_book_value|11.7188|2006-04-25/price_to_book_value|12.3832|2006-05-02/price_to_book_value|11.6703|2006-05-09/price_to_book_value|12.0842|2006-05-16/price_to_book_value|10.9757|2006-05-23/price_to_book_value|11.1022|2006-05-30/price_to_book_value|10.9946|2006-04-07/peg_ratio|0.5656|2006-04-17/peg_ratio|0.5666|2006-04-24/peg_ratio|0.6135|2006-05-01/peg_ratio|0.5555|2006-05-08/peg_ratio|0.5498|2006-05-15/peg_ratio|0.5239|2006-05-22/peg_ratio|0.5166|2006-05-30/peg_ratio|0.518|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|1.2129|2006-05-10/percent_of_shares_outstanding|0.6914|2006-04-04/price|202.17|2006-04-18/price|202.12|2006-05-02/price|197.4|2006-05-16/price|185.65|2006-05-30/price|185.97|2006-04-04/total_return_price|202.17|2006-04-18/total_return_price|202.12|2006-05-02/total_return_price|197.4|2006-05-16/total_return_price|185.65|2006-05-30/total_return_price|185.97|2006-04-04/enterprise_value|111639.5328|2006-04-11/enterprise_value|113219.3042|2006-04-18/enterprise_value|111609.8379|2006-04-25/enterprise_value|118415.9204|2006-05-02/enterprise_value|111113.2733|2006-05-09/enterprise_value|115352.362|2006-05-16/enterprise_value|103997.6602|2006-05-23/enterprise_value|105293.6101|2006-05-30/enterprise_value|104191.4471
usa_0023|GOOGL|200606|11058.107|9821.632||1799.766|465.198|1038.998|977.43|61.568||13357.008|3369.236||16.5476|56.6821|66.1615|8.1375|17.3291|70.7624|11.8926|0.5603|0|0|-4.9915|1.0376|619.4758|1.1661||2455.991|1466.959|369.035|976.177|721.077|103.01|201.16|201.16|113390.2726|212.28|2006-07-06/ev_revenues|14.4161|2006-07-13/ev_revenues|13.8863|2006-07-20/ev_revenues|13.0853|2006-07-27/ev_revenues|12.9079|2006-08-03/ev_revenues|12.7109|2006-08-10/ev_revenues|12.6668|2006-08-17/ev_revenues|13.0965|2006-08-24/ev_revenues|12.6494|2006-08-31/ev_revenues|12.8272|2006-07-05/ev_free_cash_flow|84.8488|2006-07-12/ev_free_cash_flow|83.9306|2006-07-19/ev_free_cash_flow|79.9502|2006-07-26/ev_free_cash_flow|77.0057|2006-08-02/ev_free_cash_flow|73.3579|2006-08-09/ev_free_cash_flow|75.4846|2006-08-16/ev_free_cash_flow|77.8457|2006-08-23/ev_free_cash_flow|74.7158|2006-08-30/ev_free_cash_flow|76.3191|2006-07-06/ps_ratio|15.5544|2006-07-13/ps_ratio|15.0266|2006-07-20/ps_ratio|14.2286|2006-07-27/ps_ratio|14.0518|2006-08-03/ps_ratio|13.7975|2006-08-10/ps_ratio|13.7537|2006-08-17/ps_ratio|14.1801|2006-08-24/ps_ratio|13.7365|2006-08-31/ps_ratio|13.9129|2006-07-05/pe_ratio|61.7378|2006-07-12/pe_ratio|61.1211|2006-07-19/pe_ratio|58.4478|2006-07-26/pe_ratio|56.4702|2006-08-02/pe_ratio|53.7939|2006-08-09/pe_ratio|55.2163|2006-08-16/pe_ratio|56.7954|2006-08-23/pe_ratio|54.7021|2006-08-30/pe_ratio|55.7744|2006-07-05/price_to_book_value|9.5541|2006-07-12/price_to_book_value|9.4587|2006-07-19/price_to_book_value|9.045|2006-07-26/price_to_book_value|8.739|2006-08-02/price_to_book_value|8.3598|2006-08-09/price_to_book_value|8.5809|2006-08-16/price_to_book_value|8.8263|2006-08-23/price_to_book_value|8.501|2006-08-30/price_to_book_value|8.6676|2006-07-05/peg_ratio|0.6138|2006-07-12/peg_ratio|0.6076|2006-07-19/peg_ratio|0.5811|2006-07-26/peg_ratio|0.5614|2006-08-02/peg_ratio|0.5348|2006-08-09/peg_ratio|0.5489|2006-08-16/peg_ratio|0.5646|2006-08-23/peg_ratio|0.5438|2006-08-30/peg_ratio|0.5545|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.966|2006-08-10/percent_of_shares_outstanding|0.9568|2006-07-11/price|212.28|2006-07-25/price|194.68|2006-08-08/price|190.5|2006-08-22/price|189.145|2006-07-11/total_return_price|212.28|2006-07-25/total_return_price|194.68|2006-08-08/total_return_price|190.5|2006-08-22/total_return_price|189.145|2006-07-05/enterprise_value|117793.1054|2006-07-12/enterprise_value|116518.3509|2006-07-19/enterprise_value|110992.396|2006-07-26/enterprise_value|106904.7033|2006-08-02/enterprise_value|101840.5282|2006-08-09/enterprise_value|104793.006|2006-08-16/enterprise_value|108070.8375|2006-08-23/enterprise_value|103725.7344|2006-08-30/enterprise_value|105951.4975
usa_0023|GOOGL|200609|11858.243|10428.715||2174.314|514.551|1296.145|1216.047|80.098||14397.087|4102.597||13.7552|46.2085|81.1749|7.1225|14.8336|59.022|9.1723|0.5868|0|0|-1.6884|1.0846|620.5467|1.1811||2689.673|1640.945|396.982|1039.511|733.361|108.209|201.905|201.905|112692.6438|202.02|2006-10-05/ev_revenues|12.3184|2006-10-12/ev_revenues|12.8284|2006-10-19/ev_revenues|12.7833|2006-10-26/ev_revenues|14.7098|2006-11-02/ev_revenues|14.3047|2006-11-09/ev_revenues|14.394|2006-11-16/ev_revenues|15.1413|2006-11-24/ev_revenues|15.4564|2006-10-04/ev_free_cash_flow|75.0063|2006-10-11/ev_free_cash_flow|77.1302|2006-10-18/ev_free_cash_flow|75.7162|2006-10-25/ev_free_cash_flow|88.9496|2006-11-01/ev_free_cash_flow|85.7359|2006-11-08/ev_free_cash_flow|87.2196|2006-11-15/ev_free_cash_flow|90.8792|2006-11-21/ev_free_cash_flow|94.074|2006-11-28/ev_free_cash_flow|90.0879|2006-10-05/ps_ratio|13.5618|2006-10-12/ps_ratio|14.0766|2006-10-19/ps_ratio|14.0311|2006-10-26/ps_ratio|15.9754|2006-11-02/ps_ratio|15.4752|2006-11-09/ps_ratio|15.5648|2006-11-16/ps_ratio|16.3146|2006-11-24/ps_ratio|16.6308|2006-10-04/pe_ratio|52.8368|2006-10-11/pe_ratio|54.2096|2006-10-18/pe_ratio|53.2957|2006-10-25/pe_ratio|61.8486|2006-11-01/pe_ratio|59.4208|2006-11-08/pe_ratio|60.3741|2006-11-15/pe_ratio|62.7255|2006-11-22/pe_ratio|64.5698|2006-11-29/pe_ratio|61.6006|2006-10-04/price_to_book_value|8.7796|2006-10-11/price_to_book_value|9.0077|2006-10-18/price_to_book_value|8.8558|2006-10-25/price_to_book_value|10.277|2006-11-01/price_to_book_value|9.9319|2006-11-08/price_to_book_value|10.0912|2006-11-15/price_to_book_value|10.4842|2006-11-22/price_to_book_value|10.7925|2006-11-29/price_to_book_value|10.2962|2006-10-04/peg_ratio|0.7188|2006-10-11/peg_ratio|0.7374|2006-10-18/peg_ratio|0.725|2006-10-25/peg_ratio|0.8414|2006-11-01/peg_ratio|0.8083|2006-11-08/peg_ratio|0.8213|2006-11-15/peg_ratio|0.8533|2006-11-22/peg_ratio|0.8784|2006-11-29/peg_ratio|0.838|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|1.1692|2006-11-10/percent_of_shares_outstanding|1.21|2006-10-03/price|202.02|2006-10-17/price|210.32|2006-10-31/price|238.195|2006-11-14/price|244.65|2006-11-28/price|244.75|2006-10-03/total_return_price|202.02|2006-10-17/total_return_price|210.32|2006-10-31/total_return_price|238.195|2006-11-14/total_return_price|244.65|2006-11-28/total_return_price|244.75|2006-10-04/enterprise_value|115971.5212|2006-10-11/enterprise_value|119255.434|2006-10-18/enterprise_value|117069.1995|2006-10-25/enterprise_value|137530.1077|2006-11-01/enterprise_value|132561.1622|2006-11-08/enterprise_value|134855.1175|2006-11-15/enterprise_value|140513.5404|2006-11-22/enterprise_value|144951.5823|2006-11-29/enterprise_value|137806.6733
usa_0023|GOOGL|200612|13039.847|11243.914||2395.239|1891.96|1433.511|1304.587|128.924||17039.84|5133.314||13.9952|42.1125|83.7636|7.0154|15.1646|59.4882|9.9431|0.8093|0|0|-1.4651|1.0065|626.3071|1.6516||3205.498|1922.35|474.95|1184.734|1030.717|121.928|228.765|228.765|132723.2684|242.75|2007-01-05/ev_revenues|12.991|2007-01-12/ev_revenues|13.5047|2007-01-19/ev_revenues|13.0648|2007-01-26/ev_revenues|13.2405|2007-02-02/ev_revenues|12.8269|2007-02-09/ev_revenues|12.2613|2007-02-16/ev_revenues|12.4935|2007-02-23/ev_revenues|12.7259|2007-01-03/ev_free_cash_flow|78.5437|2007-01-10/ev_free_cash_flow|82.5308|2007-01-17/ev_free_cash_flow|83.9564|2007-01-24/ev_free_cash_flow|84.2827|2007-01-31/ev_free_cash_flow|84.7257|2007-02-07/ev_free_cash_flow|78.9849|2007-02-14/ev_free_cash_flow|78.241|2007-02-21/ev_free_cash_flow|80.0514|2007-02-28/ev_free_cash_flow|76.5213|2007-01-05/ps_ratio|14.2069|2007-01-12/ps_ratio|14.7262|2007-01-19/ps_ratio|14.2815|2007-01-26/ps_ratio|14.4591|2007-02-02/ps_ratio|14.0409|2007-02-09/ps_ratio|13.4691|2007-02-16/ps_ratio|13.7038|2007-02-23/ps_ratio|13.7237|2007-01-03/pe_ratio|46.9957|2007-01-10/pe_ratio|49.1938|2007-01-17/pe_ratio|49.9797|2007-01-24/pe_ratio|50.1596|2007-01-31/pe_ratio|50.4039|2007-02-07/pe_ratio|47.2389|2007-02-14/pe_ratio|46.8289|2007-02-21/pe_ratio|47.8269|2007-02-28/pe_ratio|45.1725|2007-01-03/price_to_book_value|8.3931|2007-01-10/price_to_book_value|8.7857|2007-01-17/price_to_book_value|8.926|2007-01-24/price_to_book_value|8.9582|2007-01-31/price_to_book_value|9.0018|2007-02-07/price_to_book_value|8.4366|2007-02-14/price_to_book_value|8.3633|2007-02-21/price_to_book_value|8.5416|2007-02-28/price_to_book_value|8.194|2007-01-03/peg_ratio|0.4795|2007-01-10/peg_ratio|0.5019|2007-01-17/peg_ratio|0.51|2007-01-24/peg_ratio|0.5118|2007-01-31/peg_ratio|0.5143|2007-02-07/peg_ratio|0.482|2007-02-14/peg_ratio|0.4778|2007-02-21/peg_ratio|0.488|2007-02-28/peg_ratio|0.4609|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.9499|2007-02-12/percent_of_shares_outstanding|0.826|2007-01-09/price|242.75|2007-01-23/price|239.525|2007-02-06/price|235.74|2007-02-20/price|236.05|2007-01-09/total_return_price|242.75|2007-01-23/total_return_price|239.525|2007-02-06/total_return_price|235.74|2007-02-20/total_return_price|236.05|2007-01-03/enterprise_value|131773.4907|2007-01-10/enterprise_value|138462.6642|2007-01-17/enterprise_value|140854.4949|2007-01-24/enterprise_value|141401.9886|2007-01-31/enterprise_value|142145.227|2007-02-07/enterprise_value|132513.6767|2007-02-14/enterprise_value|131265.762|2007-02-21/enterprise_value|134302.9587|2007-02-28/enterprise_value|128380.5182
usa_0023|GOOGL|200703|14080.774|11935.919||2826.717|1947.092|1638.228|1254.353|383.875||18377.21|6128.368||12.3609|37.391|78.8229|6.5147|13.3603|46.4218|8.4206|0.4737|0|0|-1.46|0.8103|629.1304|1.5915||3663.971|2193.545|563.952|1351.937|1002.162|130.133|222.64|222.64|132241.9717|236.3|2007-04-09/ev_revenues|11.1124|2007-04-16/ev_revenues|11.269|2007-04-23/ev_revenues|11.3934|2007-04-30/ev_revenues|11.2175|2007-05-07/ev_revenues|11.111|2007-05-14/ev_revenues|10.9688|2007-05-21/ev_revenues|11.1972|2007-05-29/ev_revenues|11.6249|2007-04-04/ev_free_cash_flow|73.8182|2007-04-11/ev_free_cash_flow|72.7108|2007-04-18/ev_free_cash_flow|74.6697|2007-04-25/ev_free_cash_flow|75.0076|2007-05-02/ev_free_cash_flow|73.075|2007-05-09/ev_free_cash_flow|73.6682|2007-05-16/ev_free_cash_flow|74.2427|2007-05-23/ev_free_cash_flow|74.4752|2007-05-30/ev_free_cash_flow|78.686|2007-04-09/ps_ratio|12.1555|2007-04-16/ps_ratio|12.3128|2007-04-23/ps_ratio|12.4377|2007-04-30/ps_ratio|12.2378|2007-05-07/ps_ratio|12.1311|2007-05-14/ps_ratio|11.9886|2007-05-21/ps_ratio|12.2175|2007-05-29/ps_ratio|12.6462|2007-04-04/pe_ratio|42.1275|2007-04-11/pe_ratio|41.547|2007-04-18/pe_ratio|42.5738|2007-04-25/pe_ratio|42.7509|2007-05-02/pe_ratio|41.6588|2007-05-09/pe_ratio|41.9692|2007-05-16/pe_ratio|42.2697|2007-05-23/pe_ratio|42.3913|2007-05-30/pe_ratio|44.5942|2007-04-04/price_to_book_value|7.9623|2007-04-11/price_to_book_value|7.8526|2007-04-18/price_to_book_value|8.0467|2007-04-25/price_to_book_value|8.0801|2007-05-02/price_to_book_value|7.8887|2007-05-09/price_to_book_value|7.9475|2007-05-16/price_to_book_value|8.0044|2007-05-23/price_to_book_value|8.0274|2007-05-30/price_to_book_value|8.4445|2007-04-04/peg_ratio|0.4359|2007-04-11/peg_ratio|0.4298|2007-04-18/peg_ratio|0.4405|2007-04-25/peg_ratio|0.4423|2007-05-02/peg_ratio|0.431|2007-05-09/peg_ratio|0.4342|2007-05-16/peg_ratio|0.4373|2007-05-23/peg_ratio|0.4386|2007-05-30/peg_ratio|0.4614|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.7048|2007-05-10/percent_of_shares_outstanding|0.6405|2007-04-03/price|236.3|2007-04-17/price|236.4|2007-05-01/price|234.5|2007-05-15/price|229|2007-05-29/price|243.555|2007-04-03/total_return_price|236.3|2007-04-17/total_return_price|236.4|2007-05-01/total_return_price|234.5|2007-05-15/total_return_price|229|2007-05-29/total_return_price|243.555|2007-04-04/enterprise_value|134389.3643|2007-04-11/enterprise_value|132373.2056|2007-04-18/enterprise_value|135939.5419|2007-04-25/enterprise_value|136554.638|2007-05-02/enterprise_value|133036.2196|2007-05-09/enterprise_value|134116.243|2007-05-16/enterprise_value|135162.0294|2007-05-23/enterprise_value|135585.3239|2007-05-30/enterprise_value|143251.3117
usa_0023|GOOGL|200706|14857.523|12503.535||3219.28|2062.703|1764.277|1319.195|445.082||19659.608|7053.489||12.7427|40.7686|83.42|7.0245|13.7664|47.0708|8.9135|0.487|0|0|-0.0175|0.9978|630.3273|1.4664||3871.985|2311.73|675.009|1241.745|925.12|137.984|265.13|265.13|151869.7058|271.67|2007-07-03/ev_revenues|11.4749|2007-07-10/ev_revenues|11.6839|2007-07-17/ev_revenues|11.9546|2007-07-24/ev_revenues|11.0027|2007-07-31/ev_revenues|10.9098|2007-08-07/ev_revenues|11.0496|2007-08-14/ev_revenues|10.8773|2007-08-21/ev_revenues|10.8311|2007-08-28/ev_revenues|10.8262|2007-07-05/ev_free_cash_flow|67.0133|2007-07-12/ev_free_cash_flow|67.5076|2007-07-19/ev_free_cash_flow|67.9432|2007-07-26/ev_free_cash_flow|62.5197|2007-08-02/ev_free_cash_flow|62.9219|2007-08-09/ev_free_cash_flow|63.419|2007-08-16/ev_free_cash_flow|60.3177|2007-08-23/ev_free_cash_flow|63.0796|2007-08-30/ev_free_cash_flow|62.974|2007-07-03/ps_ratio|12.4638|2007-07-10/ps_ratio|12.6737|2007-07-17/ps_ratio|12.9457|2007-07-24/ps_ratio|11.9894|2007-07-31/ps_ratio|11.896|2007-08-07/ps_ratio|12.0365|2007-08-14/ps_ratio|11.8634|2007-08-21/ps_ratio|11.817|2007-08-28/ps_ratio|11.8121|2007-07-05/pe_ratio|45.9733|2007-07-12/pe_ratio|46.2874|2007-07-19/pe_ratio|46.5641|2007-07-26/pe_ratio|43.1188|2007-08-02/pe_ratio|43.3743|2007-08-09/pe_ratio|43.69|2007-08-16/pe_ratio|41.72|2007-08-23/pe_ratio|43.4744|2007-08-30/pe_ratio|43.4074|2007-07-05/price_to_book_value|8.5911|2007-07-12/price_to_book_value|8.6498|2007-07-19/price_to_book_value|8.7015|2007-07-26/price_to_book_value|8.0577|2007-08-02/price_to_book_value|8.1054|2007-08-09/price_to_book_value|8.1644|2007-08-16/price_to_book_value|7.7963|2007-08-23/price_to_book_value|8.1242|2007-08-30/price_to_book_value|8.1116|2007-07-05/peg_ratio|0.6334|2007-07-12/peg_ratio|0.6377|2007-07-19/peg_ratio|0.6415|2007-07-26/peg_ratio|0.5941|2007-08-02/peg_ratio|0.5976|2007-08-09/peg_ratio|0.602|2007-08-16/peg_ratio|0.5748|2007-08-23/peg_ratio|0.599|2007-08-30/peg_ratio|0.5981|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|1.0331|2007-08-10/percent_of_shares_outstanding|0.8666|2007-07-10/price|271.67|2007-07-24/price|257|2007-08-07/price|258.01|2007-08-21/price|253.305|2007-07-10/total_return_price|271.67|2007-07-24/total_return_price|257|2007-08-07/total_return_price|258.01|2007-08-21/total_return_price|253.305|2007-07-05/enterprise_value|156394.5999|2007-07-12/enterprise_value|157548.3884|2007-07-19/enterprise_value|158564.9673|2007-07-26/enterprise_value|145907.6544|2007-08-02/enterprise_value|146846.275|2007-08-09/enterprise_value|148006.2846|2007-08-16/enterprise_value|140768.6457|2007-08-23/enterprise_value|147214.2349|2007-08-30/enterprise_value|146967.8868
usa_0023|GOOGL|200709|15733.761|13087.345||3588.814|2762.649|2303.879|1782.667|521.212||21036.771|8123.478||12.2796|40.7662|70.4699|7.0352|13.2723|48.1691|9.0015|0.6637|0|0|-0.0106|1.0624|632.5391|1.6916||4231.351|2568.772|702.218|1472.27|1069.989|146.114|267.635|267.635|164461.7209|292.195|2007-10-02/ev_revenues|11.3243|2007-10-09/ev_revenues|11.9671|2007-10-16/ev_revenues|11.9841|2007-10-23/ev_revenues|13.2317|2007-10-30/ev_revenues|13.6283|2007-11-06/ev_revenues|14.6098|2007-11-13/ev_revenues|12.914|2007-11-20/ev_revenues|12.6633|2007-11-27/ev_revenues|13.1858|2007-10-04/ev_free_cash_flow|57.8565|2007-10-11/ev_free_cash_flow|62.4847|2007-10-18/ev_free_cash_flow|64.3825|2007-10-25/ev_free_cash_flow|67.4943|2007-11-01/ev_free_cash_flow|71.2318|2007-11-08/ev_free_cash_flow|70.2225|2007-11-15/ev_free_cash_flow|63.3087|2007-11-23/ev_free_cash_flow|68.3764|2007-11-30/ev_free_cash_flow|70.132|2007-10-02/ps_ratio|12.2862|2007-10-09/ps_ratio|12.9336|2007-10-16/ps_ratio|12.9508|2007-10-23/ps_ratio|14.2074|2007-10-30/ps_ratio|14.6068|2007-11-06/ps_ratio|15.5954|2007-11-13/ps_ratio|13.8874|2007-11-20/ps_ratio|13.6349|2007-11-27/ps_ratio|14.1611|2007-10-04/pe_ratio|45.2283|2007-10-11/pe_ratio|48.5847|2007-10-18/pe_ratio|49.961|2007-10-25/pe_ratio|52.2176|2007-11-01/pe_ratio|54.928|2007-11-08/pe_ratio|54.1961|2007-11-15/pe_ratio|49.1822|2007-11-23/pe_ratio|52.8573|2007-11-30/pe_ratio|54.1305|2007-10-04/price_to_book_value|8.6025|2007-10-11/price_to_book_value|9.2409|2007-10-18/price_to_book_value|9.5027|2007-10-25/price_to_book_value|9.9319|2007-11-01/price_to_book_value|10.4474|2007-11-08/price_to_book_value|10.3082|2007-11-15/price_to_book_value|9.3545|2007-11-23/price_to_book_value|10.0536|2007-11-30/price_to_book_value|10.2957|2007-10-04/peg_ratio|0.7211|2007-10-11/peg_ratio|0.7746|2007-10-18/peg_ratio|0.7965|2007-10-25/peg_ratio|0.8325|2007-11-01/peg_ratio|0.8757|2007-11-08/peg_ratio|0.8641|2007-11-15/peg_ratio|0.7841|2007-11-23/peg_ratio|0.8427|2007-11-30/peg_ratio|0.863|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.9823|2007-10-26/percent_of_shares_outstanding|0.7966|2007-11-09/percent_of_shares_outstanding|0.8999|2007-11-27/percent_of_shares_outstanding|0.8793|2007-10-02/price|292.195|2007-10-16/price|308|2007-10-30/price|347.385|2007-11-13/price|330.275|2007-11-27/price|336.785|2007-10-02/total_return_price|292.195|2007-10-16/total_return_price|308|2007-10-30/total_return_price|347.385|2007-11-13/total_return_price|330.275|2007-11-27/total_return_price|336.785|2007-10-04/enterprise_value|167881.3399|2007-10-11/enterprise_value|181311.0733|2007-10-18/enterprise_value|186817.9867|2007-10-25/enterprise_value|195847.2025|2007-11-01/enterprise_value|206692.2621|2007-11-08/enterprise_value|203763.7875|2007-11-15/enterprise_value|183701.9926|2007-11-23/enterprise_value|198406.8828|2007-11-30/enterprise_value|203501.2464
usa_0023|GOOGL|200712|17289.138|14218.613||4039.261|2745.964|2646.127|2035.602|610.525||22689.679|9334.772||13.9638|48.0277|71.1585|7.9688|14.9447|54.8749|10.4373|0.8749|0|0|0|0.6513|635.2365|1.8968||4826.679|2870.855|799.338|1608.027|1206.449|144.631|355.42|355.42|206479.7396|326.6|2008-01-02/ev_revenues|12.0483|2008-01-09/ev_revenues|11.4458|2008-01-16/ev_revenues|10.7442|2008-01-23/ev_revenues|9.4761|2008-01-30/ev_revenues|9.4695|2008-02-06/ev_revenues|8.6088|2008-02-13/ev_revenues|9.2297|2008-02-20/ev_revenues|8.7464|2008-02-27/ev_revenues|8.0645|2008-01-04/ev_free_cash_flow|56.6685|2008-01-11/ev_free_cash_flow|54.931|2008-01-18/ev_free_cash_flow|51.4095|2008-01-25/ev_free_cash_flow|48.2726|2008-02-01/ev_free_cash_flow|43.675|2008-02-08/ev_free_cash_flow|43.7484|2008-02-15/ev_free_cash_flow|44.9505|2008-02-22/ev_free_cash_flow|42.9231|2008-02-29/ev_free_cash_flow|39.5237|2008-01-02/ps_ratio|13.0441|2008-01-09/ps_ratio|12.4351|2008-01-16/ps_ratio|11.726|2008-01-23/ps_ratio|10.4442|2008-01-30/ps_ratio|10.4376|2008-02-06/ps_ratio|9.5512|2008-02-13/ps_ratio|10.1777|2008-02-20/ps_ratio|9.69|2008-02-27/ps_ratio|9.002|2008-01-04/pe_ratio|49.425|2008-01-11/pe_ratio|48.0145|2008-01-18/pe_ratio|45.1558|2008-01-25/pe_ratio|42.6093|2008-02-01/pe_ratio|38.8103|2008-02-08/pe_ratio|38.8697|2008-02-15/pe_ratio|39.8439|2008-02-22/pe_ratio|38.2009|2008-02-29/pe_ratio|35.4461|2008-01-04/price_to_book_value|9.0498|2008-01-11/price_to_book_value|8.7915|2008-01-18/price_to_book_value|8.2681|2008-01-25/price_to_book_value|7.8018|2008-02-01/price_to_book_value|7.1185|2008-02-08/price_to_book_value|7.1294|2008-02-15/price_to_book_value|7.3081|2008-02-22/price_to_book_value|7.0067|2008-02-29/price_to_book_value|6.5014|2008-01-04/peg_ratio|1.4709|2008-01-11/peg_ratio|1.4289|2008-01-18/peg_ratio|1.3439|2008-01-25/peg_ratio|1.2681|2008-02-01/peg_ratio|1.155|2008-02-08/peg_ratio|1.1568|2008-02-15/peg_ratio|1.1858|2008-02-22/peg_ratio|1.1369|2008-02-29/peg_ratio|1.0549|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.6213|2008-01-31/percent_of_shares_outstanding|0.6818|2008-02-15/percent_of_shares_outstanding|0.8557|2008-02-29/percent_of_shares_outstanding|0.7518|2008-01-09/price|326.6|2008-01-23/price|274.3101|2008-02-06/price|250.855|2008-02-20/price|254.5|2008-01-09/total_return_price|326.6|2008-01-23/total_return_price|274.3101|2008-02-06/total_return_price|250.855|2008-02-20/total_return_price|254.5|2008-01-04/enterprise_value|191118.623|2008-01-11/enterprise_value|185258.5421|2008-01-18/enterprise_value|173382.1114|2008-01-25/enterprise_value|162802.712|2008-02-01/enterprise_value|147297.0632|2008-02-08/enterprise_value|147544.3929|2008-02-15/enterprise_value|151598.7244|2008-02-22/enterprise_value|144761.1513|2008-02-29/enterprise_value|133296.3246
usa_0023|GOOGL|200803|15464.931|12134.508||4741.724|5995.371|3267.447|2460.475|806.972||24337.535|10641.858||7.7877|27.9641|34.1892|4.5673|8.7227|30.9454|5.6791|1.1333|0|0|0.0104|0.8302|634.1695|2.062||5186.043|3075.507|856.203|1713.578|1307.086|122.003|216|216|126080.0447|232.85|2008-04-02/ev_revenues|7.3966|2008-04-09/ev_revenues|7.3704|2008-04-16/ev_revenues|7.2118|2008-04-23/ev_revenues|8.796|2008-04-30/ev_revenues|9.2775|2008-05-07/ev_revenues|9.3591|2008-05-14/ev_revenues|9.3123|2008-05-21/ev_revenues|8.8566|2008-05-28/ev_revenues|9.1727|2008-04-07/ev_free_cash_flow|37.2822|2008-04-14/ev_free_cash_flow|35.1413|2008-04-21/ev_free_cash_flow|42.4701|2008-04-28/ev_free_cash_flow|43.6895|2008-05-05/ev_free_cash_flow|47.3296|2008-05-12/ev_free_cash_flow|46.4822|2008-05-19/ev_free_cash_flow|45.8508|2008-05-27/ev_free_cash_flow|44.4366|2008-04-02/ps_ratio|8.137|2008-04-09/ps_ratio|8.1106|2008-04-16/ps_ratio|7.9505|2008-04-23/ps_ratio|9.5486|2008-04-30/ps_ratio|10.0343|2008-05-07/ps_ratio|10.1166|2008-05-14/ps_ratio|10.0694|2008-05-21/ps_ratio|9.6097|2008-05-28/ps_ratio|9.9286|2008-04-07/pe_ratio|33.4992|2008-04-14/pe_ratio|31.7316|2008-04-21/pe_ratio|37.7827|2008-04-28/pe_ratio|38.7894|2008-05-05/pe_ratio|41.7949|2008-05-12/pe_ratio|41.0952|2008-05-19/pe_ratio|40.5739|2008-05-27/pe_ratio|39.4063|2008-04-07/price_to_book_value|6.1477|2008-04-14/price_to_book_value|5.8233|2008-04-21/price_to_book_value|6.9338|2008-04-28/price_to_book_value|7.1186|2008-05-05/price_to_book_value|7.6702|2008-05-12/price_to_book_value|7.5418|2008-05-19/price_to_book_value|7.4461|2008-05-27/price_to_book_value|7.2318|2008-04-07/peg_ratio|1.2268|2008-04-14/peg_ratio|1.1621|2008-04-21/peg_ratio|1.3837|2008-04-28/peg_ratio|1.4206|2008-05-05/peg_ratio|1.5307|2008-05-12/peg_ratio|1.505|2008-05-19/peg_ratio|1.4859|2008-05-27/peg_ratio|1.4432|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.7817|2008-04-30/percent_of_shares_outstanding|0.9195|2008-05-15/percent_of_shares_outstanding|0.8567|2008-05-30/percent_of_shares_outstanding|0.927|2008-04-02/price|232.85|2008-04-16/price|227.515|2008-04-30/price|287.145|2008-05-14/price|288.15|2008-05-28/price|284.12|2008-04-02/total_return_price|232.85|2008-04-16/total_return_price|227.515|2008-04-30/total_return_price|287.145|2008-05-14/total_return_price|288.15|2008-05-28/total_return_price|284.12|2008-04-07/enterprise_value|137486.2708|2008-04-14/enterprise_value|129591.3414|2008-04-21/enterprise_value|156617.9645|2008-04-28/enterprise_value|161114.5643|2008-05-05/enterprise_value|174538.4491|2008-05-12/enterprise_value|171413.1127|2008-05-19/enterprise_value|169084.8061|2008-05-27/enterprise_value|163869.6299
usa_0023|GOOGL|200806|16316.837|12733.669||5137.71|5992.796|3266.771|2345.515|921.256||25913.015|11889.249||8.8741|31.5959|42.8539|5.2309|9.6274|38.0995|6.992|1.3953|0|0|0.0174|0.8823|635.4303|1.9619||5367.212|3219.637|959.462|1635.888|1247.391|88.086|275.5|275.5|158033.1582|270.775|2008-07-02/ev_revenues|7.7931|2008-07-09/ev_revenues|8.0255|2008-07-16/ev_revenues|7.9302|2008-07-23/ev_revenues|7.1872|2008-07-30/ev_revenues|7.0828|2008-08-06/ev_revenues|7.1411|2008-08-13/ev_revenues|7.3604|2008-08-20/ev_revenues|7.1196|2008-08-27/ev_revenues|6.8566|2008-07-01/ev_free_cash_flow|37.8511|2008-07-08/ev_free_cash_flow|39.3677|2008-07-15/ev_free_cash_flow|36.4235|2008-07-22/ev_free_cash_flow|33.4379|2008-07-29/ev_free_cash_flow|33.8975|2008-08-05/ev_free_cash_flow|33.6478|2008-08-12/ev_free_cash_flow|35.391|2008-08-19/ev_free_cash_flow|34.4635|2008-08-26/ev_free_cash_flow|33.212|2008-07-02/ps_ratio|8.5238|2008-07-09/ps_ratio|8.7584|2008-07-16/ps_ratio|8.6622|2008-07-23/ps_ratio|7.9121|2008-07-30/ps_ratio|7.8067|2008-08-06/ps_ratio|7.8655|2008-08-13/ps_ratio|8.087|2008-08-20/ps_ratio|7.8439|2008-08-27/ps_ratio|7.5783|2008-07-01/pe_ratio|35.1224|2008-07-08/pe_ratio|36.423|2008-07-15/pe_ratio|33.8981|2008-07-22/pe_ratio|31.3378|2008-07-29/pe_ratio|31.7319|2008-08-05/pe_ratio|31.5178|2008-08-12/pe_ratio|33.0127|2008-08-19/pe_ratio|32.2173|2008-08-26/pe_ratio|31.144|2008-07-01/price_to_book_value|6.4825|2008-07-08/price_to_book_value|6.7225|2008-07-15/price_to_book_value|6.2565|2008-07-22/price_to_book_value|5.784|2008-07-29/price_to_book_value|5.8567|2008-08-05/price_to_book_value|5.8172|2008-08-12/price_to_book_value|6.0931|2008-08-19/price_to_book_value|5.9463|2008-08-26/price_to_book_value|5.7482|2008-07-01/peg_ratio|1.2017|2008-07-08/peg_ratio|1.2462|2008-07-15/peg_ratio|1.1598|2008-07-22/peg_ratio|1.0722|2008-07-29/peg_ratio|1.0857|2008-08-05/peg_ratio|1.0784|2008-08-12/peg_ratio|1.1295|2008-08-19/peg_ratio|1.1023|2008-08-26/peg_ratio|1.0656|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.9643|2008-07-31/percent_of_shares_outstanding|0.8367|2008-08-15/percent_of_shares_outstanding|0.8859|2008-08-29/percent_of_shares_outstanding|0.9235|2008-07-09/price|270.775|2008-07-23/price|244.61|2008-08-06/price|243.17|2008-08-20/price|242.5|2008-07-09/total_return_price|270.775|2008-07-23/total_return_price|244.61|2008-08-06/total_return_price|243.17|2008-08-20/total_return_price|242.5|2008-07-01/enterprise_value|155247.5031|2008-07-08/enterprise_value|161467.5314|2008-07-15/enterprise_value|149391.911|2008-07-22/enterprise_value|137146.6445|2008-07-29/enterprise_value|139031.4968|2008-08-05/enterprise_value|138007.3968|2008-08-12/enterprise_value|145157.2668|2008-08-19/enterprise_value|141353.0065|2008-08-26/enterprise_value|136219.9254
usa_0023|GOOGL|200809|17962.851|14412.609||5213.167|5869.363|3332.112|2224.277|1107.835||27474.862|13179.188||6.3205|22.0815|23.4556|3.6203|7.037|25.1814|4.5839|1.0389|0|0|0.0151|1.0179|634.9368|2.032||5541.391|3368.001|1015.865|1668.782|1289.938|90.996|207.245|207.245|111530.6847|205.86|2008-10-01/ev_revenues|5.4993|2008-10-08/ev_revenues|4.3929|2008-10-15/ev_revenues|4.4089|2008-10-22/ev_revenues|4.6569|2008-10-29/ev_revenues|4.6919|2008-11-05/ev_revenues|4.455|2008-11-12/ev_revenues|3.6849|2008-11-19/ev_revenues|3.5222|2008-11-24/ev_revenues|3.1805|2008-10-07/ev_free_cash_flow|19.8508|2008-10-14/ev_free_cash_flow|20.9552|2008-10-21/ev_free_cash_flow|20.9578|2008-10-28/ev_free_cash_flow|21.3546|2008-11-04/ev_free_cash_flow|21.2349|2008-11-11/ev_free_cash_flow|17.566|2008-11-18/ev_free_cash_flow|16.6375|2008-11-25/ev_free_cash_flow|15.6211|2008-10-01/ps_ratio|6.2477|2008-10-08/ps_ratio|5.1307|2008-10-15/ps_ratio|5.1468|2008-10-22/ps_ratio|5.3971|2008-10-29/ps_ratio|5.4325|2008-11-05/ps_ratio|5.1933|2008-11-12/ps_ratio|4.4158|2008-11-19/ps_ratio|4.2516|2008-11-24/ps_ratio|3.9065|2008-10-07/pe_ratio|21.7543|2008-10-14/pe_ratio|22.8042|2008-10-21/pe_ratio|22.8067|2008-10-28/pe_ratio|23.184|2008-11-04/pe_ratio|23.0702|2008-11-11/pe_ratio|19.582|2008-11-18/pe_ratio|18.6993|2008-11-24/pe_ratio|16.1857|2008-10-07/price_to_book_value|3.9601|2008-10-14/price_to_book_value|4.1512|2008-10-21/price_to_book_value|4.1517|2008-10-28/price_to_book_value|4.2203|2008-11-04/price_to_book_value|4.1996|2008-11-11/price_to_book_value|3.5647|2008-11-18/price_to_book_value|3.404|2008-11-25/price_to_book_value|3.2281|2008-10-07/peg_ratio|0.8975|2008-10-14/peg_ratio|0.9409|2008-10-21/peg_ratio|0.941|2008-10-28/peg_ratio|0.9565|2008-11-04/peg_ratio|0.9518|2008-11-11/peg_ratio|0.8079|2008-11-18/peg_ratio|0.7715|2008-11-25/peg_ratio|0.7316|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|1.0447|2008-10-31/percent_of_shares_outstanding|1.1066|2008-11-14/percent_of_shares_outstanding|1.0389|2008-11-28/percent_of_shares_outstanding|1.0287|2008-10-01/price|205.86|2008-10-15/price|169.585|2008-10-29/price|179|2008-11-12/price|145.5|2008-11-26/price|146.045|2008-10-01/total_return_price|205.86|2008-10-15/total_return_price|169.585|2008-10-29/total_return_price|179|2008-11-12/total_return_price|145.5|2008-11-26/total_return_price|146.045|2008-10-07/enterprise_value|94390.0483|2008-10-14/enterprise_value|99641.351|2008-10-21/enterprise_value|99653.929|2008-10-28/enterprise_value|101540.6257|2008-11-04/enterprise_value|100971.4722|2008-11-11/enterprise_value|83525.8167|2008-11-18/enterprise_value|79110.9496|2008-11-25/enterprise_value|74277.8584
usa_0023|GOOGL|200812|20178.182|15845.771||5233.843|5836.544|3528.713|2302.09|1226.623||28238.862|13561.63||3.7814|19.1382|17.0138|2.5465|4.5132|18.6993|3.4691|0.7863|0|0|0|1.0258|633.1185|0.6056||5700.904|3510.899|917.353|835.347|382.442|88.447|151.475|151.475|80900.1638|161.005|2009-01-05/ev_revenues|4.0058|2009-01-12/ev_revenues|3.7842|2009-01-20/ev_revenues|3.3523|2009-01-27/ev_revenues|4.0553|2009-02-03/ev_revenues|4.1932|2009-02-10/ev_revenues|4.4542|2009-02-17/ev_revenues|4.2251|2009-02-24/ev_revenues|4.2654|2009-01-06/ev_free_cash_flow|16.2346|2009-01-13/ev_free_cash_flow|15.1048|2009-01-20/ev_free_cash_flow|13.2981|2009-01-27/ev_free_cash_flow|16.0869|2009-02-03/ev_free_cash_flow|16.6337|2009-02-10/ev_free_cash_flow|17.669|2009-02-17/ev_free_cash_flow|16.7604|2009-02-24/ev_free_cash_flow|16.9203|2009-01-05/ps_ratio|4.7744|2009-01-12/ps_ratio|4.5508|2009-01-20/ps_ratio|4.1151|2009-01-27/ps_ratio|4.8243|2009-02-03/ps_ratio|4.9548|2009-02-10/ps_ratio|5.2177|2009-02-17/ps_ratio|4.987|2009-02-24/ps_ratio|5.0276|2009-01-05/pe_ratio|24.623|2009-01-12/pe_ratio|23.4701|2009-01-20/pe_ratio|21.2229|2009-01-27/pe_ratio|24.8805|2009-02-03/pe_ratio|25.5538|2009-02-10/pe_ratio|26.9093|2009-02-17/pe_ratio|25.7196|2009-02-24/pe_ratio|25.929|2009-01-06/price_to_book_value|3.7199|2009-01-13/price_to_book_value|3.5001|2009-01-20/price_to_book_value|3.1485|2009-01-27/price_to_book_value|3.6911|2009-02-03/price_to_book_value|3.7975|2009-02-10/price_to_book_value|3.999|2009-02-17/price_to_book_value|3.8222|2009-02-24/price_to_book_value|3.8533|2009-01-06/peg_ratio|110.9988|2009-01-13/peg_ratio|104.4397|2009-01-20/peg_ratio|93.9499|2009-01-27/peg_ratio|110.1415|2009-02-03/peg_ratio|113.122|2009-02-09/peg_ratio|125.8546|2009-02-17/peg_ratio|113.8563|2009-02-24/peg_ratio|114.7833|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.0443|2009-01-30/percent_of_shares_outstanding|0.9755|2009-02-13/percent_of_shares_outstanding|1.101|2009-02-27/percent_of_shares_outstanding|0.9386|2009-01-07/price|161.005|2009-01-21/price|151.54|2009-02-04/price|171.5|2009-02-18/price|176.555|2009-01-07/total_return_price|161.005|2009-01-21/total_return_price|151.54|2009-02-04/total_return_price|171.5|2009-02-18/total_return_price|176.555|2009-01-06/enterprise_value|89199.2123|2009-01-13/enterprise_value|82991.9833|2009-01-20/enterprise_value|73064.811|2009-01-27/enterprise_value|88387.9358|2009-02-03/enterprise_value|91392.067|2009-02-10/enterprise_value|97080.7593|2009-02-17/enterprise_value|92088.1884|2009-02-24/enterprise_value|92967.0095
usa_0023|GOOGL|200903|22080.802|17784.933||5122.105|5740.659|3664.934|2183.854|1481.08||29848.095|14984.458||4.1526|21.1501|14.0367|2.7407|4.9909|25.4184|3.6731||0|0|0|0.8851|633.8279|2.2472||5509|3407|881|1890|1423|66|166.55|166.55|91849.9643|177.045|2009-04-07/ev_revenues|4.3034|2009-04-14/ev_revenues|4.4496|2009-04-21/ev_revenues|4.6284|2009-04-28/ev_revenues|4.6603|2009-05-05/ev_revenues|4.9466|2009-05-12/ev_revenues|4.8898|2009-05-19/ev_revenues|4.888|2009-05-26/ev_revenues|4.9662|2009-04-07/ev_free_cash_flow|14.5465|2009-04-14/ev_free_cash_flow|15.0404|2009-04-21/ev_free_cash_flow|15.645|2009-04-28/ev_free_cash_flow|15.7528|2009-05-05/ev_free_cash_flow|16.7206|2009-05-12/ev_free_cash_flow|16.5286|2009-05-19/ev_free_cash_flow|16.5224|2009-05-26/ev_free_cash_flow|16.7867|2009-04-07/ps_ratio|5.1428|2009-04-14/ps_ratio|5.2899|2009-04-21/ps_ratio|5.47|2009-04-28/ps_ratio|5.5021|2009-05-05/ps_ratio|5.7786|2009-05-12/ps_ratio|5.7215|2009-05-19/ps_ratio|5.7197|2009-05-26/ps_ratio|5.7982|2009-04-07/pe_ratio|26.1917|2009-04-14/pe_ratio|26.941|2009-04-21/pe_ratio|27.8582|2009-04-28/pe_ratio|28.0218|2009-05-05/pe_ratio|29.4298|2009-05-12/pe_ratio|29.1392|2009-05-19/pe_ratio|29.1297|2009-05-26/pe_ratio|29.5299|2009-04-07/price_to_book_value|3.7849|2009-04-14/price_to_book_value|3.8931|2009-04-21/price_to_book_value|4.0257|2009-04-28/price_to_book_value|4.0493|2009-05-05/price_to_book_value|4.2615|2009-05-12/price_to_book_value|4.2194|2009-05-19/price_to_book_value|4.218|2009-05-26/price_to_book_value|4.276|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.8502|2009-04-30/percent_of_shares_outstanding|0.8116|2009-05-15/percent_of_shares_outstanding|0.7081|2009-05-29/percent_of_shares_outstanding|0.7056|2009-04-01/price|177.045|2009-04-15/price|189.75|2009-04-29/price|195.735|2009-05-13/price|194.77|2009-05-27/price|202.78|2009-04-01/total_return_price|177.045|2009-04-15/total_return_price|189.75|2009-04-29/total_return_price|195.735|2009-05-13/total_return_price|194.77|2009-05-27/total_return_price|202.78|2009-04-07/enterprise_value|95185.6925|2009-04-14/enterprise_value|98417.4745|2009-04-21/enterprise_value|102373.7301|2009-04-28/enterprise_value|103079.3043|2009-05-05/enterprise_value|109412.191|2009-05-12/enterprise_value|108155.973|2009-05-19/enterprise_value|108114.9375|2009-05-26/enterprise_value|109844.6088
usa_0023|GOOGL|200906|23834.853|19344.006||5005.9|5693.299|3563.904|2000.962|1562.942||31594.856|16469.003||5.1148|24.8731|16.4045|3.2404|6.0055|29.2082|4.2182||0|0|0|0.6565|636.4553|2.3323||5523|3415|833|1856|1485|50|204.645|204.645|113928.0551|201.245|2009-07-07/ev_revenues|4.7605|2009-07-14/ev_revenues|5.1588|2009-07-21/ev_revenues|5.2043|2009-07-28/ev_revenues|5.3739|2009-08-04/ev_revenues|5.574|2009-08-11/ev_revenues|5.5768|2009-08-18/ev_revenues|5.4539|2009-08-25/ev_revenues|5.8244|2009-07-07/ev_free_cash_flow|15.2684|2009-07-14/ev_free_cash_flow|16.5456|2009-07-21/ev_free_cash_flow|16.6918|2009-07-28/ev_free_cash_flow|17.2357|2009-08-04/ev_free_cash_flow|17.8773|2009-08-11/ev_free_cash_flow|17.8865|2009-08-18/ev_free_cash_flow|17.4923|2009-08-25/ev_free_cash_flow|18.6804|2009-07-07/ps_ratio|5.6499|2009-07-14/ps_ratio|6.0496|2009-07-21/ps_ratio|6.0953|2009-07-28/ps_ratio|6.2656|2009-08-04/ps_ratio|6.4633|2009-08-11/ps_ratio|6.4662|2009-08-18/ps_ratio|6.3429|2009-08-25/ps_ratio|6.7146|2009-07-07/pe_ratio|27.4789|2009-07-14/pe_ratio|29.4229|2009-07-21/pe_ratio|29.6453|2009-07-28/pe_ratio|30.4732|2009-08-04/pe_ratio|31.4351|2009-08-11/pe_ratio|31.4491|2009-08-18/pe_ratio|30.8494|2009-08-25/pe_ratio|32.657|2009-07-07/price_to_book_value|3.9684|2009-07-14/price_to_book_value|4.2492|2009-07-21/price_to_book_value|4.2813|2009-07-28/price_to_book_value|4.4009|2009-08-04/price_to_book_value|4.5419|2009-08-11/price_to_book_value|4.5439|2009-08-18/price_to_book_value|4.4573|2009-08-25/price_to_book_value|4.7184|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.7505|2009-07-31/percent_of_shares_outstanding|0.6721|2009-08-14/percent_of_shares_outstanding|0.6358|2009-08-31/percent_of_shares_outstanding|0.6236|2009-07-08/price|201.245|2009-07-22/price|213.845|2009-08-05/price|225.57|2009-08-19/price|221.985|2009-07-08/total_return_price|201.245|2009-07-22/total_return_price|213.845|2009-08-05/total_return_price|225.57|2009-08-19/total_return_price|221.985|2009-07-07/enterprise_value|106037.7574|2009-07-14/enterprise_value|114908.02|2009-07-21/enterprise_value|115922.7578|2009-07-28/enterprise_value|119700.3675|2009-08-04/enterprise_value|124156.1126|2009-08-11/enterprise_value|124219.995|2009-08-18/enterprise_value|121482.4064|2009-08-25/enterprise_value|129733.7563
usa_0023|GOOGL|200909|26353.544|21994.391||4917.491|5672.465|3981.092|2321.774|1659.318||33721.753|18107.978||6.21|27.3876|19.9172|3.5808|7.1014|34.5387|4.9903||0|0|-0.007|0.6708|638.873|2.5675||5945|3719|887|2067|1639|47|247.925|247.925|138323.5097|267.66|2009-10-06/ev_revenues|5.9935|2009-10-13/ev_revenues|6.3757|2009-10-20/ev_revenues|6.7332|2009-10-27/ev_revenues|6.6853|2009-11-03/ev_revenues|6.5397|2009-11-10/ev_revenues|6.9516|2009-11-17/ev_revenues|7.1016|2009-11-24/ev_revenues|7.1798|2009-10-06/ev_free_cash_flow|17.5371|2009-10-13/ev_free_cash_flow|18.6553|2009-10-20/ev_free_cash_flow|19.7015|2009-10-27/ev_free_cash_flow|19.5614|2009-11-03/ev_free_cash_flow|19.1352|2009-11-10/ev_free_cash_flow|20.3404|2009-11-17/ev_free_cash_flow|20.7793|2009-11-24/ev_free_cash_flow|21.0083|2009-10-06/ps_ratio|6.9888|2009-10-13/ps_ratio|7.3724|2009-10-20/ps_ratio|7.7312|2009-10-27/ps_ratio|7.6832|2009-11-03/ps_ratio|7.529|2009-11-10/ps_ratio|7.942|2009-11-17/ps_ratio|8.0923|2009-11-24/ps_ratio|8.1708|2009-10-06/pe_ratio|32.1664|2009-10-13/pe_ratio|33.9316|2009-10-20/pe_ratio|35.5833|2009-10-27/pe_ratio|35.3621|2009-11-03/pe_ratio|34.6527|2009-11-10/pe_ratio|36.5534|2009-11-17/pe_ratio|37.2454|2009-11-24/pe_ratio|37.6066|2009-10-06/price_to_book_value|4.6829|2009-10-13/price_to_book_value|4.9399|2009-10-20/price_to_book_value|5.1803|2009-10-27/price_to_book_value|5.1481|2009-11-03/price_to_book_value|5.0502|2009-11-10/price_to_book_value|5.3272|2009-11-17/price_to_book_value|5.428|2009-11-24/price_to_book_value|5.4807|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.6703|2009-10-30/percent_of_shares_outstanding|0.6765|2009-11-13/percent_of_shares_outstanding|0.6793|2009-11-30/percent_of_shares_outstanding|0.6042|2009-10-14/price|267.66|2009-10-28/price|270.15|2009-11-11/price|285.28|2009-11-25/price|292.87|2009-10-14/total_return_price|267.66|2009-10-28/total_return_price|270.15|2009-11-11/total_return_price|285.28|2009-11-25/total_return_price|292.87|2009-10-06/enterprise_value|135920.7575|2009-10-13/enterprise_value|144586.8713|2009-10-20/enterprise_value|152695.71|2009-10-27/enterprise_value|151609.6784|2009-11-03/enterprise_value|148306.7873|2009-11-10/enterprise_value|157647.7037|2009-11-17/enterprise_value|161048.7162|2009-11-24/enterprise_value|162823.72
usa_0023|GOOGL|200912|29167|24485||4845|5678|4493|2747|1746||36004|20082||7.6873|26.4279|22.4932|4.2555|8.6796|39.9484|5.822||0|0|0|0.7912|643.6983|3.073||6674|4266|1049|2569|1974|67|305.84|305.84|174332.646|304.13|2010-01-05/ev_revenues|7.3405|2010-01-12/ev_revenues|6.8907|2010-01-19/ev_revenues|6.8523|2010-01-26/ev_revenues|6.2456|2010-02-02/ev_revenues|6.0985|2010-02-09/ev_revenues|6.17|2010-02-16/ev_revenues|6.2353|2010-02-23/ev_revenues|6.1576|2010-01-05/ev_free_cash_flow|20.4103|2010-01-12/ev_free_cash_flow|19.1596|2010-01-19/ev_free_cash_flow|19.0528|2010-01-26/ev_free_cash_flow|17.3659|2010-02-02/ev_free_cash_flow|16.9571|2010-02-09/ev_free_cash_flow|17.1557|2010-02-16/ev_free_cash_flow|17.3372|2010-02-23/ev_free_cash_flow|17.1213|2010-01-05/ps_ratio|8.4191|2010-01-12/ps_ratio|7.9669|2010-01-19/ps_ratio|7.9284|2010-01-26/ps_ratio|7.3185|2010-02-02/ps_ratio|7.166|2010-02-09/ps_ratio|7.2378|2010-02-16/ps_ratio|7.3034|2010-02-23/ps_ratio|7.2193|2010-01-05/pe_ratio|30.5282|2010-01-12/pe_ratio|28.8888|2010-01-19/pe_ratio|28.7488|2010-01-26/pe_ratio|26.5375|2010-02-02/pe_ratio|25.9846|2010-02-09/pe_ratio|26.2449|2010-02-16/pe_ratio|26.4827|2010-02-23/pe_ratio|26.1779|2010-01-05/price_to_book_value|5.502|2010-01-12/price_to_book_value|5.2065|2010-01-19/price_to_book_value|5.1813|2010-01-26/price_to_book_value|4.7828|2010-02-02/price_to_book_value|4.6862|2010-02-09/price_to_book_value|4.7331|2010-02-16/price_to_book_value|4.776|2010-02-23/price_to_book_value|4.725|2010-01-05/peg_ratio|0.5715|2010-01-12/peg_ratio|0.5408|2010-01-19/peg_ratio|0.5382|2010-01-26/peg_ratio|0.4968|2010-02-02/peg_ratio|0.4864|2010-02-09/peg_ratio|0.4913|2010-02-16/peg_ratio|0.4958|2010-02-23/peg_ratio|0.4901|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.7229|2010-01-29/percent_of_shares_outstanding|0.7475|2010-02-12/percent_of_shares_outstanding|0.955|2010-02-26/percent_of_shares_outstanding|0.9268|2010-01-06/price|304.13|2010-01-20/price|290.205|2010-02-03/price|270.41|2010-02-17/price|269.1035|2010-01-06/total_return_price|304.13|2010-01-20/total_return_price|290.205|2010-02-03/total_return_price|270.41|2010-02-17/total_return_price|269.1035|2010-01-05/enterprise_value|173609.611|2010-01-12/enterprise_value|162971.3726|2010-01-19/enterprise_value|162063.4307|2010-01-26/enterprise_value|147714.0335|2010-02-02/enterprise_value|144236.6871|2010-02-09/enterprise_value|145926.6995|2010-02-16/enterprise_value|147470.583|2010-02-23/enterprise_value|145633.6608
usa_0023|GOOGL|201003|31132|26514||4773|5912|4588|2922|1666||38283|21949||6.5829|21.8079|18.3039|3.5878|7.6462|27.7258|5.0044|0.519|0|0|0.0538|0.5261|644.5914|3.0329||6775|4323|1017|2506|1955|95|283.56|283.56|155693.197|294.5|2010-04-06/ev_revenues|6.187|2010-04-13/ev_revenues|6.4237|2010-04-20/ev_revenues|6.0188|2010-04-27/ev_revenues|5.6872|2010-05-04/ev_revenues|5.402|2010-05-11/ev_revenues|5.4362|2010-05-18/ev_revenues|5.2999|2010-05-25/ev_revenues|5.0279|2010-04-06/ev_free_cash_flow|17.3918|2010-04-13/ev_free_cash_flow|18.0572|2010-04-20/ev_free_cash_flow|16.919|2010-04-27/ev_free_cash_flow|15.987|2010-05-04/ev_free_cash_flow|15.1852|2010-05-11/ev_free_cash_flow|15.2814|2010-05-18/ev_free_cash_flow|14.8981|2010-05-25/ev_free_cash_flow|14.1335|2010-04-06/ps_ratio|7.3078|2010-04-13/ps_ratio|7.5463|2010-04-20/ps_ratio|7.1383|2010-04-27/ps_ratio|6.8041|2010-05-04/ps_ratio|6.5123|2010-05-11/ps_ratio|6.5468|2010-05-18/ps_ratio|6.4094|2010-05-25/ps_ratio|6.1355|2010-04-06/pe_ratio|25.8149|2010-04-13/pe_ratio|26.6577|2010-04-20/pe_ratio|25.2161|2010-04-27/pe_ratio|24.0358|2010-05-04/pe_ratio|23.005|2010-05-11/pe_ratio|23.1267|2010-05-18/pe_ratio|22.6415|2010-05-25/pe_ratio|21.6739|2010-04-06/price_to_book_value|4.7194|2010-04-13/price_to_book_value|4.8735|2010-04-20/price_to_book_value|4.61|2010-04-27/price_to_book_value|4.3942|2010-05-04/price_to_book_value|4.2085|2010-05-11/price_to_book_value|4.2308|2010-05-18/price_to_book_value|4.1421|2010-05-25/price_to_book_value|3.965|2010-04-06/peg_ratio|0.425|2010-04-13/peg_ratio|0.4388|2010-04-20/peg_ratio|0.4151|2010-04-27/peg_ratio|0.3957|2010-05-04/peg_ratio|0.3787|2010-05-11/peg_ratio|0.3807|2010-05-18/peg_ratio|0.3727|2010-05-25/peg_ratio|0.3568|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.5246|2010-04-30/percent_of_shares_outstanding|0.5327|2010-05-14/percent_of_shares_outstanding|0.66|2010-05-28/percent_of_shares_outstanding|0.7527|2010-04-14/price|294.5|2010-04-28/price|264.595|2010-05-12/price|252.695|2010-05-26/price|237.735|2010-04-14/total_return_price|294.5|2010-04-28/total_return_price|264.595|2010-05-12/total_return_price|252.695|2010-05-26/total_return_price|237.735|2010-04-06/enterprise_value|154160.5742|2010-04-13/enterprise_value|160058.8575|2010-04-20/enterprise_value|149969.7868|2010-04-27/enterprise_value|141709.0391|2010-05-04/enterprise_value|134601.8951|2010-05-11/enterprise_value|135454.6127|2010-05-18/enterprise_value|132056.4695|2010-05-25/enterprise_value|125279.2771
usa_0023|GOOGL|201006|35161|30059||4920|6692|7432|5747|1685||40613|23158||4.7366|15.0608|13.3147|2.3222|5.8421|20.6376|3.7755|0.3397|0|0|0.5656|0.6528|644.3477|2.8578||6820|4353|1090|2434|1840|136|241.025|241.025|118021.6323|225.1|2010-07-06/ev_revenues|4.1483|2010-07-13/ev_revenues|4.7935|2010-07-20/ev_revenues|4.701|2010-07-27/ev_revenues|4.8369|2010-08-03/ev_revenues|4.8028|2010-08-10/ev_revenues|4.9714|2010-08-17/ev_revenues|4.8112|2010-08-24/ev_revenues|4.3359|2010-08-31/ev_revenues|4.3193|2010-07-06/ev_free_cash_flow|12.0786|2010-07-13/ev_free_cash_flow|13.9571|2010-07-20/ev_free_cash_flow|13.688|2010-07-27/ev_free_cash_flow|14.0834|2010-08-03/ev_free_cash_flow|13.9844|2010-08-10/ev_free_cash_flow|14.4753|2010-08-17/ev_free_cash_flow|14.0088|2010-08-24/ev_free_cash_flow|12.625|2010-08-31/ev_free_cash_flow|12.5765|2010-07-06/ps_ratio|5.3471|2010-07-13/ps_ratio|5.9986|2010-07-20/ps_ratio|5.9053|2010-07-27/ps_ratio|6.0407|2010-08-03/ps_ratio|6.0063|2010-08-10/ps_ratio|6.1765|2010-08-17/ps_ratio|6.0148|2010-08-24/ps_ratio|5.535|2010-08-31/ps_ratio|5.5182|2010-07-06/pe_ratio|18.9083|2010-07-13/pe_ratio|21.2121|2010-07-20/pe_ratio|20.8821|2010-07-27/pe_ratio|21.3608|2010-08-03/pe_ratio|21.2394|2010-08-10/pe_ratio|21.8413|2010-08-17/pe_ratio|21.2693|2010-08-24/pe_ratio|19.5726|2010-08-31/pe_ratio|19.5132|2010-07-06/price_to_book_value|3.4177|2010-07-13/price_to_book_value|3.8341|2010-07-20/price_to_book_value|3.7745|2010-07-27/price_to_book_value|3.8621|2010-08-03/price_to_book_value|3.8402|2010-08-10/price_to_book_value|3.949|2010-08-17/price_to_book_value|3.8456|2010-08-24/price_to_book_value|3.5388|2010-08-31/price_to_book_value|3.5281|2010-07-06/peg_ratio|0.3163|2010-07-13/peg_ratio|0.3548|2010-07-20/peg_ratio|0.3493|2010-07-27/peg_ratio|0.3573|2010-08-03/peg_ratio|0.3553|2010-08-10/peg_ratio|0.3654|2010-08-17/peg_ratio|0.3558|2010-08-24/peg_ratio|0.3274|2010-08-31/peg_ratio|0.3264|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.6632|2010-07-30/percent_of_shares_outstanding|0.7157|2010-08-13/percent_of_shares_outstanding|0.653|2010-08-31/percent_of_shares_outstanding|0.6211|2010-07-07/price|225.1|2010-07-21/price|238.75|2010-08-04/price|253.16|2010-08-18/price|241.075|2010-07-07/total_return_price|225.1|2010-07-21/total_return_price|238.75|2010-08-04/total_return_price|253.16|2010-08-18/total_return_price|241.075|2010-07-06/enterprise_value|108744.0901|2010-07-13/enterprise_value|125655.6103|2010-07-20/enterprise_value|123233.3123|2010-07-27/enterprise_value|126793.2097|2010-08-03/enterprise_value|125901.6964|2010-08-10/enterprise_value|130321.0551|2010-08-17/enterprise_value|126121.3908|2010-08-24/enterprise_value|113662.4958|2010-08-31/enterprise_value|113226.288
usa_0023|GOOGL|201009|39447|33380||5506|7092|10052|8530|1522||43290|25324||5.2564|17.1912|15.305|2.5576|6.4642|22.8585|4.1329|0.3824|0.049|0|0.2699|0.8494|644.1299|3.3633||7286|4734|1193|2714|2167|172|263.845|263.845|137790.6564|271.65|2010-10-05/ev_revenues|5.0952|2010-10-12/ev_revenues|5.1317|2010-10-19/ev_revenues|5.9007|2010-10-26/ev_revenues|6.0375|2010-11-02/ev_revenues|6.0027|2010-11-09/ev_revenues|6.1096|2010-11-16/ev_revenues|5.6331|2010-11-23/ev_revenues|5.6249|2010-11-30/ev_revenues|5.3084|2010-10-05/ev_free_cash_flow|16.3404|2010-10-12/ev_free_cash_flow|16.4577|2010-10-19/ev_free_cash_flow|18.9239|2010-10-26/ev_free_cash_flow|19.3626|2010-11-02/ev_free_cash_flow|19.251|2010-11-09/ev_free_cash_flow|19.5939|2010-11-16/ev_free_cash_flow|18.0657|2010-11-23/ev_free_cash_flow|18.0393|2010-11-30/ev_free_cash_flow|17.0242|2010-10-05/ps_ratio|6.2915|2010-10-12/ps_ratio|6.3284|2010-10-19/ps_ratio|7.105|2010-10-26/ps_ratio|7.2309|2010-11-02/ps_ratio|7.1959|2010-11-09/ps_ratio|7.3036|2010-11-16/ps_ratio|6.8232|2010-11-23/ps_ratio|6.8149|2010-11-30/ps_ratio|6.4958|2010-10-05/pe_ratio|21.8315|2010-10-12/pe_ratio|21.9596|2010-10-19/pe_ratio|24.6546|2010-10-26/pe_ratio|25.0914|2010-11-02/pe_ratio|24.9697|2010-11-09/pe_ratio|25.3437|2010-11-16/pe_ratio|23.6766|2010-11-23/pe_ratio|23.6478|2010-11-30/pe_ratio|22.5405|2010-10-05/price_to_book_value|3.9652|2010-10-12/price_to_book_value|3.9885|2010-10-19/price_to_book_value|4.478|2010-10-26/price_to_book_value|4.5651|2010-11-02/price_to_book_value|4.5429|2010-11-09/price_to_book_value|4.611|2010-11-16/price_to_book_value|4.3077|2010-11-23/price_to_book_value|4.3024|2010-11-30/price_to_book_value|4.101|2010-10-05/peg_ratio|0.37|2010-10-12/peg_ratio|0.3722|2010-10-19/peg_ratio|0.4178|2010-10-26/peg_ratio|0.4252|2010-11-02/peg_ratio|0.4232|2010-11-09/peg_ratio|0.4295|2010-11-16/peg_ratio|0.4013|2010-11-23/peg_ratio|0.4008|2010-11-30/peg_ratio|0.382|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.8557|2010-10-29/percent_of_shares_outstanding|0.773|2010-11-15/percent_of_shares_outstanding|0.7247|2010-11-30/percent_of_shares_outstanding|0.5917|2010-10-13/price|271.65|2010-10-27/price|308.235|2010-11-10/price|311.44|2010-11-24/price|297.485|2010-10-13/total_return_price|271.65|2010-10-27/total_return_price|308.235|2010-11-10/total_return_price|311.44|2010-11-24/total_return_price|297.485|2010-10-05/enterprise_value|140396.9964|2010-10-12/enterprise_value|141404.8089|2010-10-19/enterprise_value|162594.1891|2010-10-26/enterprise_value|166363.3892|2010-11-02/enterprise_value|165404.9926|2010-11-09/enterprise_value|168350.4681|2010-11-16/enterprise_value|155220.4213|2010-11-23/enterprise_value|154993.6135|2010-11-30/enterprise_value|146272.2072
usa_0023|GOOGL|201012|41562|34975||7759|7300|11610|9996|1614||46241|27868||5.8093|18.7123|18.6309|2.751|7.0009|24.2931|4.4198|0.4117|0.0749|0|0.0566|0.4885|650.4378|3.9088||8440|5494|1461|3142|2543|171|302.745|302.745|160076.3008|304.535|2011-01-04/ev_revenues|5.517|2011-01-11/ev_revenues|5.6691|2011-01-18/ev_revenues|5.9277|2011-01-25/ev_revenues|5.7118|2011-02-01/ev_revenues|5.6193|2011-02-08/ev_revenues|5.6997|2011-02-15/ev_revenues|5.7629|2011-02-22/ev_revenues|5.6102|2011-01-04/ev_free_cash_flow|22.9031|2011-01-11/ev_free_cash_flow|23.5343|2011-01-18/ev_free_cash_flow|24.6078|2011-01-25/ev_free_cash_flow|23.7116|2011-02-01/ev_free_cash_flow|23.3276|2011-02-08/ev_free_cash_flow|23.6614|2011-02-15/ev_free_cash_flow|23.9238|2011-02-22/ev_free_cash_flow|23.2898|2011-01-04/ps_ratio|6.6317|2011-01-11/ps_ratio|6.7847|2011-01-18/ps_ratio|7.0448|2011-01-25/ps_ratio|6.8276|2011-02-01/ps_ratio|6.7299|2011-02-08/ps_ratio|6.8108|2011-02-15/ps_ratio|6.8743|2011-02-22/ps_ratio|6.7208|2011-01-04/pe_ratio|22.8721|2011-01-11/pe_ratio|23.3998|2011-01-18/pe_ratio|24.297|2011-01-25/pe_ratio|23.5479|2011-02-01/pe_ratio|23.211|2011-02-08/pe_ratio|23.4898|2011-02-15/pe_ratio|23.709|2011-02-22/pe_ratio|23.1794|2011-01-04/price_to_book_value|4.1797|2011-01-11/price_to_book_value|4.2761|2011-01-18/price_to_book_value|4.4401|2011-01-25/price_to_book_value|4.3032|2011-02-01/price_to_book_value|4.2446|2011-02-08/price_to_book_value|4.2955|2011-02-15/price_to_book_value|4.3356|2011-02-22/price_to_book_value|4.2388|2011-01-04/peg_ratio|0.7943|2011-01-11/peg_ratio|0.8126|2011-01-18/peg_ratio|0.8438|2011-01-25/peg_ratio|0.8178|2011-02-01/peg_ratio|0.8061|2011-02-08/peg_ratio|0.8158|2011-02-15/peg_ratio|0.8234|2011-02-22/peg_ratio|0.805|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.5114|2011-01-31/percent_of_shares_outstanding|0.5415|2011-02-15/percent_of_shares_outstanding|0.5647|2011-02-28/percent_of_shares_outstanding|0.6088|2011-01-05/price|304.535|2011-01-19/price|315.875|2011-02-02/price|306|2011-02-16/price|312.11|2011-01-05/total_return_price|304.535|2011-01-19/total_return_price|315.875|2011-02-02/total_return_price|306|2011-02-16/total_return_price|312.11|2011-01-04/enterprise_value|161764.4988|2011-01-11/enterprise_value|166223.0531|2011-01-18/enterprise_value|173804.8337|2011-01-25/enterprise_value|167474.9013|2011-02-01/enterprise_value|164762.6714|2011-02-08/enterprise_value|167120.3654|2011-02-15/enterprise_value|168973.7585|2011-02-22/enterprise_value|164496.0792
usa_0023|GOOGL|201103|43310|36675||8249|7324|11109|9332|1777||48851|29666||5.2982|18.6116|21.9946|2.5912|6.4071|22.0976|4.041|0.7674|0.0658|0|0.0322|0.5338|652.1341|2.7577||8575|5639|2117|2392|1798|186|290.92|290.92|155347.9813|288.14|2011-04-05/ev_revenues|4.8097|2011-04-12/ev_revenues|4.8254|2011-04-19/ev_revenues|4.3179|2011-04-26/ev_revenues|4.4347|2011-05-03/ev_revenues|4.4478|2011-05-10/ev_revenues|4.5386|2011-05-17/ev_revenues|4.4124|2011-05-24/ev_revenues|4.2862|2011-05-31/ev_revenues|4.3975|2011-04-05/ev_free_cash_flow|21.3834|2011-04-12/ev_free_cash_flow|21.4532|2011-04-19/ev_free_cash_flow|19.1969|2011-04-26/ev_free_cash_flow|19.7159|2011-05-03/ev_free_cash_flow|19.7745|2011-05-10/ev_free_cash_flow|20.1778|2011-05-17/ev_free_cash_flow|19.6167|2011-05-24/ev_free_cash_flow|19.0557|2011-05-31/ev_free_cash_flow|19.5505|2011-04-05/ps_ratio|5.9226|2011-04-12/ps_ratio|5.9384|2011-04-19/ps_ratio|5.4276|2011-04-26/ps_ratio|5.5451|2011-05-03/ps_ratio|5.5563|2011-05-10/ps_ratio|5.6475|2011-05-17/ps_ratio|5.5206|2011-05-24/ps_ratio|5.3936|2011-05-31/ps_ratio|5.5056|2011-04-05/pe_ratio|22.0792|2011-04-12/pe_ratio|22.1382|2011-04-19/pe_ratio|20.234|2011-04-26/pe_ratio|20.672|2011-05-03/pe_ratio|20.7135|2011-05-10/pe_ratio|21.0538|2011-05-17/pe_ratio|20.5804|2011-05-24/pe_ratio|20.1071|2011-05-31/pe_ratio|20.5246|2011-04-05/price_to_book_value|3.749|2011-04-12/price_to_book_value|3.759|2011-04-19/price_to_book_value|3.4357|2011-04-26/price_to_book_value|3.5101|2011-05-03/price_to_book_value|3.5185|2011-05-10/price_to_book_value|3.5763|2011-05-17/price_to_book_value|3.4959|2011-05-24/price_to_book_value|3.4155|2011-05-31/price_to_book_value|3.4864|2011-04-05/peg_ratio|1.2913|2011-04-12/peg_ratio|1.2947|2011-04-19/peg_ratio|1.1834|2011-04-26/peg_ratio|1.209|2011-05-03/peg_ratio|1.2114|2011-05-10/peg_ratio|1.2313|2011-05-17/peg_ratio|1.2036|2011-05-24/peg_ratio|1.1759|2011-05-31/peg_ratio|1.2004|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.5271|2011-04-29/percent_of_shares_outstanding|0.6168|2011-05-13/percent_of_shares_outstanding|0.6721|2011-05-31/percent_of_shares_outstanding|0.5905|2011-04-13/price|288.14|2011-04-27/price|268.88|2011-05-11/price|267.725|2011-05-25/price|259.835|2011-04-13/total_return_price|288.14|2011-04-27/total_return_price|268.88|2011-05-11/total_return_price|267.725|2011-05-25/total_return_price|259.835|2011-04-05/enterprise_value|149683.5901|2011-04-12/enterprise_value|150172.7416|2011-04-19/enterprise_value|134377.995|2011-04-26/enterprise_value|138011.2974|2011-05-03/enterprise_value|138421.4964|2011-05-10/enterprise_value|141244.8965|2011-05-17/enterprise_value|137317.2458|2011-05-24/enterprise_value|133389.5758|2011-05-31/enterprise_value|136853.6523
usa_0023|GOOGL|201106|46442|39118||9003|8058|12870|7798|5072||51991|32172||4.0316|14.237|17.9238|1.9784|5.1375|19.1523|3.2533|1.1201|0.0808|0|-0.5148|0.5692|651.4408|3.8437||9026|5854|1739|3085|2505|199|243.5025|243.5025|125466.6316|267.68|2011-07-05/ev_revenues|4.1024|2011-07-12/ev_revenues|4.1175|2011-07-19/ev_revenues|4.7805|2011-07-26/ev_revenues|4.9778|2011-08-02/ev_revenues|4.6862|2011-08-09/ev_revenues|4.5024|2011-08-16/ev_revenues|4.1694|2011-08-23/ev_revenues|3.974|2011-08-30/ev_revenues|4.1858|2011-07-05/ev_free_cash_flow|17.1048|2011-07-12/ev_free_cash_flow|17.1682|2011-07-19/ev_free_cash_flow|19.9324|2011-07-26/ev_free_cash_flow|20.7548|2011-08-02/ev_free_cash_flow|19.5393|2011-08-09/ev_free_cash_flow|18.7729|2011-08-16/ev_free_cash_flow|17.3842|2011-08-23/ev_free_cash_flow|16.5698|2011-08-30/ev_free_cash_flow|17.4528|2011-07-05/ps_ratio|5.1886|2011-07-12/ps_ratio|5.2039|2011-07-19/ps_ratio|5.8718|2011-07-26/ps_ratio|6.0664|2011-08-02/ps_ratio|5.7729|2011-08-09/ps_ratio|5.5878|2011-08-16/ps_ratio|5.2525|2011-08-23/ps_ratio|5.0558|2011-08-30/ps_ratio|5.2691|2011-07-05/pe_ratio|19.1892|2011-07-12/pe_ratio|19.2458|2011-07-19/pe_ratio|21.716|2011-07-26/pe_ratio|22.4357|2011-08-02/pe_ratio|21.3502|2011-08-09/pe_ratio|20.6658|2011-08-16/pe_ratio|19.4256|2011-08-23/pe_ratio|18.6983|2011-08-30/pe_ratio|19.4869|2011-07-05/price_to_book_value|3.3012|2011-07-12/price_to_book_value|3.311|2011-07-19/price_to_book_value|3.7359|2011-07-26/price_to_book_value|3.8624|2011-08-02/price_to_book_value|3.6755|2011-08-09/price_to_book_value|3.5577|2011-08-16/price_to_book_value|3.3442|2011-08-23/price_to_book_value|3.219|2011-08-30/price_to_book_value|3.3547|2011-07-05/peg_ratio|0.9447|2011-07-12/peg_ratio|0.9475|2011-07-19/peg_ratio|1.0691|2011-07-26/peg_ratio|1.1045|2011-08-02/peg_ratio|1.0511|2011-08-09/peg_ratio|1.0174|2011-08-16/peg_ratio|0.9563|2011-08-23/peg_ratio|0.9205|2011-08-30/peg_ratio|0.9594|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.5865|2011-07-29/percent_of_shares_outstanding|0.657|2011-08-15/percent_of_shares_outstanding|0.7229|2011-08-31/percent_of_shares_outstanding|0.8392|2011-07-06/price|267.68|2011-07-20/price|297.675|2011-08-03/price|300.585|2011-08-17/price|266.575|2011-08-31/price|270.48|2011-07-06/total_return_price|267.68|2011-07-20/total_return_price|297.675|2011-08-03/total_return_price|300.585|2011-08-17/total_return_price|266.575|2011-08-31/total_return_price|270.48|2011-07-05/enterprise_value|136719.0423|2011-07-12/enterprise_value|137225.1439|2011-07-19/enterprise_value|159319.3969|2011-07-26/enterprise_value|165893.52|2011-08-02/enterprise_value|156177.5485|2011-08-09/enterprise_value|150051.8358|2011-08-16/enterprise_value|138952.0328|2011-08-23/enterprise_value|132442.4685|2011-08-30/enterprise_value|139500.4106
usa_0023|GOOGL|201109|50042|42560||9204|8463|14258|8888|5370||54830|34901||4.1726|13.3922|17.3979|1.856|5.2558|19.4379|3.3463|0.9569|0.0767|0|-0.5437|0.8621|654.2441|4.169||9720|6342|1880|3360|2729|190|264.42|264.42|139061.718|274.25|2011-10-04/ev_revenues|3.4669|2011-10-11/ev_revenues|3.8403|2011-10-18/ev_revenues|4.2684|2011-10-25/ev_revenues|4.204|2011-11-01/ev_revenues|4.1632|2011-11-08/ev_revenues|4.468|2011-11-15/ev_revenues|4.5062|2011-11-22/ev_revenues|4.1754|2011-11-29/ev_revenues|4.2019|2011-10-04/ev_free_cash_flow|13.572|2011-10-11/ev_free_cash_flow|15.0336|2011-10-18/ev_free_cash_flow|16.7094|2011-10-25/ev_free_cash_flow|16.4575|2011-11-01/ev_free_cash_flow|16.2978|2011-11-08/ev_free_cash_flow|17.4911|2011-11-15/ev_free_cash_flow|17.6406|2011-11-22/ev_free_cash_flow|16.3456|2011-11-29/ev_free_cash_flow|16.4494|2011-10-04/ps_ratio|4.5758|2011-10-11/ps_ratio|4.9522|2011-10-18/ps_ratio|5.3837|2011-10-25/ps_ratio|5.3167|2011-11-01/ps_ratio|5.2755|2011-11-08/ps_ratio|5.5827|2011-11-15/ps_ratio|5.6212|2011-11-22/ps_ratio|5.2878|2011-11-29/ps_ratio|5.3146|2011-10-04/pe_ratio|17.0956|2011-10-11/pe_ratio|18.5017|2011-10-18/pe_ratio|20.1138|2011-10-25/pe_ratio|19.8635|2011-11-01/pe_ratio|19.7098|2011-11-08/pe_ratio|20.8574|2011-11-15/pe_ratio|21.0011|2011-11-22/pe_ratio|19.7558|2011-11-29/pe_ratio|19.8556|2011-10-04/price_to_book_value|2.9607|2011-10-11/price_to_book_value|3.2042|2011-10-18/price_to_book_value|3.4834|2011-10-25/price_to_book_value|3.4415|2011-11-01/price_to_book_value|3.4148|2011-11-08/price_to_book_value|3.6137|2011-11-15/price_to_book_value|3.6386|2011-11-22/price_to_book_value|3.4228|2011-11-29/price_to_book_value|3.4401|2011-10-04/peg_ratio|0.8959|2011-10-11/peg_ratio|0.9696|2011-10-18/peg_ratio|1.054|2011-10-25/peg_ratio|1.0409|2011-11-01/peg_ratio|1.0329|2011-11-08/peg_ratio|1.093|2011-11-15/peg_ratio|1.1005|2011-11-22/peg_ratio|1.0353|2011-11-29/peg_ratio|1.0405|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.7588|2011-10-31/percent_of_shares_outstanding|0.7046|2011-11-15/percent_of_shares_outstanding|0.6069|2011-11-30/percent_of_shares_outstanding|0.6547|2011-10-12/price|274.25|2011-10-26/price|293.155|2011-11-09/price|300.475|2011-11-23/price|285.055|2011-10-12/total_return_price|274.25|2011-10-26/total_return_price|293.155|2011-11-09/total_return_price|300.475|2011-11-23/total_return_price|285.055|2011-10-04/enterprise_value|123980.3428|2011-10-11/enterprise_value|137332.0946|2011-10-18/enterprise_value|152640.6835|2011-10-25/enterprise_value|150339.375|2011-11-01/enterprise_value|148880.0726|2011-11-08/enterprise_value|159781.2822|2011-11-15/enterprise_value|161146.7546|2011-11-22/enterprise_value|149316.891|2011-11-29/enterprise_value|150264.9627
usa_0023|GOOGL|201112|52758|44626|35|9603|8924|14429|8913|5516||58145|37605||4.7206|17.3813|18.4797|2.3318|5.8371|21.8081|3.7784|1.1428|0.0723|0|-0.1986|0.6163|657.3611|4.119||10583|6880|1572|3489|2704|179|312.91|312.91|168812.2215|334.14|2012-01-03/ev_revenues|4.6316|2012-01-10/ev_revenues|4.2697|2012-01-17/ev_revenues|4.3162|2012-01-24/ev_revenues|3.9119|2012-01-31/ev_revenues|3.9049|2012-02-07/ev_revenues|4.1333|2012-02-14/ev_revenues|4.159|2012-02-21/ev_revenues|4.1953|2012-02-28/ev_revenues|4.2329|2012-01-03/ev_free_cash_flow|15.7776|2012-01-10/ev_free_cash_flow|14.5445|2012-01-17/ev_free_cash_flow|14.7032|2012-01-24/ev_free_cash_flow|13.3258|2012-01-31/ev_free_cash_flow|13.3019|2012-02-07/ev_free_cash_flow|14.0802|2012-02-14/ev_free_cash_flow|14.1675|2012-02-21/ev_free_cash_flow|14.2912|2012-02-28/ev_free_cash_flow|14.4194|2012-01-03/ps_ratio|5.7387|2012-01-10/ps_ratio|5.3742|2012-01-17/ps_ratio|5.4211|2012-01-24/ps_ratio|5.0101|2012-01-31/ps_ratio|5.0031|2012-02-07/ps_ratio|5.233|2012-02-14/ps_ratio|5.2588|2012-02-21/ps_ratio|5.2954|2012-02-28/ps_ratio|5.3332|2012-01-03/pe_ratio|22.3451|2012-01-10/pe_ratio|20.9256|2012-01-17/pe_ratio|21.1083|2012-01-24/pe_ratio|19.5082|2012-01-31/pe_ratio|19.4806|2012-02-07/pe_ratio|20.3759|2012-02-14/pe_ratio|20.4763|2012-02-21/pe_ratio|20.6187|2012-02-28/pe_ratio|20.7661|2012-01-03/price_to_book_value|3.7145|2012-01-10/price_to_book_value|3.4785|2012-01-17/price_to_book_value|3.5089|2012-01-24/price_to_book_value|3.2453|2012-01-31/price_to_book_value|3.2407|2012-02-07/price_to_book_value|3.3897|2012-02-14/price_to_book_value|3.4064|2012-02-21/price_to_book_value|3.4301|2012-02-28/price_to_book_value|3.4546|2012-01-03/peg_ratio|1.7034|2012-01-10/peg_ratio|1.5952|2012-01-17/peg_ratio|1.6091|2012-01-24/peg_ratio|1.4871|2012-01-31/peg_ratio|1.485|2012-02-07/peg_ratio|1.5533|2012-02-14/peg_ratio|1.5609|2012-02-21/peg_ratio|1.5718|2012-02-28/peg_ratio|1.583|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.5569|2012-01-31/percent_of_shares_outstanding|0.4629|2012-02-15/percent_of_shares_outstanding|0.5739|2012-02-29/percent_of_shares_outstanding|0.5503|2012-01-04/price|334.14|2012-01-18/price|316.455|2012-02-01/price|290.415|2012-02-15/price|302.78|2012-02-29/price|309.125|2012-01-04/total_return_price|334.14|2012-01-18/total_return_price|316.455|2012-02-01/total_return_price|290.415|2012-02-15/total_return_price|302.78|2012-02-29/total_return_price|309.125|2012-01-03/enterprise_value|175557.1008|2012-01-10/enterprise_value|161837.096|2012-01-17/enterprise_value|163602.8172|2012-01-24/enterprise_value|148276.6121|2012-01-31/enterprise_value|148010.2584|2012-02-07/enterprise_value|156670.0087|2012-02-14/enterprise_value|157641.2221|2012-02-21/enterprise_value|159018.4624|2012-02-28/enterprise_value|160444.4325
usa_0023|GOOGL|201203|56859|49316||9875|8866|15432|9742|5690||61712|40495||4.4783|15.2309|15.2552|2.1378|5.5801|21.7275|3.6145|1.6563|0.0884|0|-0.1906|0.5155|659.6329|4.3792||10645|6856|2026|3545|2890|162|327.88|327.88|169744.0781|317.98|2012-04-03/ev_revenues|4.1369|2012-04-10/ev_revenues|4.0086|2012-04-17/ev_revenues|3.8683|2012-04-24/ev_revenues|3.8019|2012-05-01/ev_revenues|3.8277|2012-05-08/ev_revenues|3.8958|2012-05-15/ev_revenues|3.8821|2012-05-22/ev_revenues|3.7981|2012-05-29/ev_revenues|3.7455|2012-04-03/ev_free_cash_flow|13.8594|2012-04-10/ev_free_cash_flow|13.4293|2012-04-17/ev_free_cash_flow|12.9593|2012-04-24/ev_free_cash_flow|12.737|2012-05-01/ev_free_cash_flow|12.8233|2012-05-08/ev_free_cash_flow|13.0515|2012-05-15/ev_free_cash_flow|13.0056|2012-05-22/ev_free_cash_flow|12.7242|2012-05-29/ev_free_cash_flow|12.5479|2012-04-03/ps_ratio|5.2703|2012-04-10/ps_ratio|5.141|2012-04-17/ps_ratio|4.9992|2012-04-24/ps_ratio|4.9311|2012-05-01/ps_ratio|4.9571|2012-05-08/ps_ratio|5.0256|2012-05-15/ps_ratio|5.0118|2012-05-22/ps_ratio|4.9273|2012-05-29/ps_ratio|4.8743|2012-04-03/pe_ratio|19.4604|2012-04-10/pe_ratio|18.9831|2012-04-17/pe_ratio|18.4595|2012-04-24/pe_ratio|18.2082|2012-05-01/pe_ratio|18.3039|2012-05-08/pe_ratio|18.557|2012-05-15/pe_ratio|18.5062|2012-05-22/pe_ratio|18.194|2012-05-29/pe_ratio|17.9983|2012-04-03/price_to_book_value|3.3904|2012-04-10/price_to_book_value|3.3073|2012-04-17/price_to_book_value|3.2164|2012-04-24/price_to_book_value|3.1734|2012-05-01/price_to_book_value|3.1901|2012-05-08/price_to_book_value|3.2342|2012-05-15/price_to_book_value|3.2254|2012-05-22/price_to_book_value|3.171|2012-05-29/price_to_book_value|3.1369|2012-04-03/peg_ratio|0.6921|2012-04-10/peg_ratio|0.6752|2012-04-17/peg_ratio|0.6565|2012-04-24/peg_ratio|0.6476|2012-05-01/peg_ratio|0.651|2012-05-08/peg_ratio|0.66|2012-05-15/peg_ratio|0.6582|2012-05-22/peg_ratio|0.6471|2012-05-29/peg_ratio|0.6401|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.4591|2012-04-30/percent_of_shares_outstanding|0.5437|2012-05-15/percent_of_shares_outstanding|0.6269|2012-05-31/percent_of_shares_outstanding|0.675|2012-04-11/price|317.98|2012-04-25/price|304.86|2012-05-09/price|304.575|2012-05-23/price|304.73|2012-04-11/total_return_price|317.98|2012-04-25/total_return_price|304.86|2012-05-09/total_return_price|304.575|2012-05-23/total_return_price|304.73|2012-04-03/enterprise_value|165369.9671|2012-04-10/enterprise_value|160238.6608|2012-04-17/enterprise_value|154630.0821|2012-04-24/enterprise_value|151978.3576|2012-05-01/enterprise_value|153007.5931|2012-05-08/enterprise_value|155730.518|2012-05-15/enterprise_value|155183.3325|2012-05-22/enterprise_value|151825.2676|2012-05-29/enterprise_value|149721.194
usa_0023|GOOGL|201206|53857|43122|634|10909|17982|21330|14028|7302||64721|43280||3.5038|13.7333|11.7281|1.7728|4.6311|17.1001|2.9803|0.6082|0.0959|0|-0.3155|0.5971|660.9456|4.2141||11807|7130|2355|3490|2785|158|288.755|288.755|140060.6405|297.96|2012-07-03/ev_revenues|3.6273|2012-07-10/ev_revenues|3.5805|2012-07-17/ev_revenues|3.5425|2012-07-24/ev_revenues|3.7794|2012-07-31/ev_revenues|3.9735|2012-08-07/ev_revenues|4.0313|2012-08-14/ev_revenues|4.2462|2012-08-21/ev_revenues|4.2527|2012-08-28/ev_revenues|4.3118|2012-07-05/ev_free_cash_flow|12.3147|2012-07-12/ev_free_cash_flow|11.6659|2012-07-19/ev_free_cash_flow|12.2459|2012-07-26/ev_free_cash_flow|12.7637|2012-08-02/ev_free_cash_flow|13.1563|2012-08-09/ev_free_cash_flow|13.5032|2012-08-16/ev_free_cash_flow|14.2818|2012-08-23/ev_free_cash_flow|14.382|2012-08-30/ev_free_cash_flow|14.5065|2012-07-03/ps_ratio|4.5237|2012-07-10/ps_ratio|4.4765|2012-07-17/ps_ratio|4.4382|2012-07-24/ps_ratio|4.6756|2012-07-31/ps_ratio|4.871|2012-08-07/ps_ratio|4.9293|2012-08-14/ps_ratio|5.1457|2012-08-21/ps_ratio|5.1522|2012-08-28/ps_ratio|5.2118|2012-07-03/pe_ratio|17.4106|2012-07-10/pe_ratio|17.2291|2012-07-17/pe_ratio|17.0819|2012-07-24/pe_ratio|17.9953|2012-07-31/pe_ratio|18.7476|2012-08-07/pe_ratio|18.9718|2012-08-14/pe_ratio|19.8047|2012-08-21/pe_ratio|19.8299|2012-08-28/pe_ratio|20.0591|2012-07-03/price_to_book_value|2.9666|2012-07-10/price_to_book_value|2.9357|2012-07-12/price_to_book_value|2.879|2012-07-19/price_to_book_value|2.9938|2012-07-26/price_to_book_value|3.0963|2012-08-02/price_to_book_value|3.174|2012-08-09/price_to_book_value|3.2426|2012-08-16/price_to_book_value|3.3967|2012-08-23/price_to_book_value|3.4165|2012-08-30/price_to_book_value|3.4412|2012-07-03/peg_ratio|0.803|2012-07-10/peg_ratio|0.7947|2012-07-17/peg_ratio|0.7879|2012-07-24/peg_ratio|0.83|2012-07-31/peg_ratio|0.8647|2012-08-07/peg_ratio|0.875|2012-08-14/peg_ratio|0.9135|2012-08-21/peg_ratio|0.9146|2012-08-28/peg_ratio|0.9252|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.5871|2012-07-31/percent_of_shares_outstanding|0.5973|2012-08-15/percent_of_shares_outstanding|0.6398|2012-08-31/percent_of_shares_outstanding|0.6303|2012-07-05/price|297.96|2012-07-19/price|296.53|2012-08-02/price|314.375|2012-08-16/price|336.435|2012-08-30/price|340.84|2012-07-05/total_return_price|297.96|2012-07-19/total_return_price|296.53|2012-08-02/total_return_price|314.375|2012-08-16/total_return_price|336.435|2012-08-30/total_return_price|340.84|2012-07-03/enterprise_value|155084.4499|2012-07-10/enterprise_value|153082.2168|2012-07-17/enterprise_value|151458.8715|2012-07-24/enterprise_value|161586.2991|2012-07-31/enterprise_value|169884.8914|2012-08-07/enterprise_value|172358.1405|2012-08-14/enterprise_value|181545.4123|2012-08-21/enterprise_value|181823.1346|2012-08-28/enterprise_value|184351.9189
usa_0023|GOOGL|201209|56821|45724|618|11401|18239|21702|14434|7268||68028|45456||4.8613|19.719|16.4151|2.3196|5.7652|22.189|3.8189|1.0234|0.0912|0|-0.1618|0.7328|665.9827|3.2682||13304|7349|2730|2805|2176|151|378.25|378.25|207846.1106|375.74|2012-10-02/ev_revenues|4.5092|2012-10-09/ev_revenues|4.4178|2012-10-16/ev_revenues|4.4228|2012-10-23/ev_revenues|3.967|2012-10-31/ev_revenues|3.9666|2012-11-07/ev_revenues|3.8732|2012-11-14/ev_revenues|3.77|2012-11-21/ev_revenues|3.8644|2012-11-28/ev_revenues|3.9905|2012-10-04/ev_free_cash_flow|16.7784|2012-10-11/ev_free_cash_flow|16.3491|2012-10-18/ev_free_cash_flow|14.8882|2012-10-25/ev_free_cash_flow|14.4415|2012-11-01/ev_free_cash_flow|14.6962|2012-11-08/ev_free_cash_flow|13.7816|2012-11-15/ev_free_cash_flow|13.6513|2012-11-23/ev_free_cash_flow|14.1879|2012-11-30/ev_free_cash_flow|14.9755|2012-10-02/ps_ratio|5.3989|2012-10-09/ps_ratio|5.3069|2012-10-16/ps_ratio|5.3112|2012-10-23/ps_ratio|4.8523|2012-10-31/ps_ratio|4.8519|2012-11-07/ps_ratio|4.7579|2012-11-14/ps_ratio|4.654|2012-11-21/ps_ratio|4.749|2012-11-28/ps_ratio|4.8759|2012-10-02/pe_ratio|23.6848|2012-10-09/pe_ratio|23.2812|2012-10-16/pe_ratio|23.3003|2012-10-23/pe_ratio|21.2869|2012-10-31/pe_ratio|21.2853|2012-11-07/pe_ratio|20.873|2012-11-14/pe_ratio|20.4171|2012-11-21/pe_ratio|20.8339|2012-11-28/pe_ratio|21.3908|2012-10-04/price_to_book_value|3.7058|2012-10-11/price_to_book_value|3.6259|2012-10-18/price_to_book_value|3.3538|2012-10-25/price_to_book_value|3.2706|2012-11-01/price_to_book_value|3.318|2012-11-08/price_to_book_value|3.1477|2012-11-15/price_to_book_value|3.1234|2012-11-23/price_to_book_value|3.2234|2012-11-30/price_to_book_value|3.3701|2012-10-02/peg_ratio|2.6718|2012-10-09/peg_ratio|2.6263|2012-10-16/peg_ratio|2.6285|2012-10-23/peg_ratio|2.4013|2012-10-31/peg_ratio|2.4011|2012-11-07/peg_ratio|2.3546|2012-11-14/peg_ratio|2.3032|2012-11-21/peg_ratio|2.3502|2012-11-28/peg_ratio|2.413|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.681|2012-10-31/percent_of_shares_outstanding|0.7611|2012-11-15/percent_of_shares_outstanding|0.8113|2012-11-30/percent_of_shares_outstanding|0.6633|2012-10-11/price|375.74|2012-10-25/price|338.88|2012-11-08/price|326.145|2012-11-23/price|333.985|2012-10-11/total_return_price|375.74|2012-10-25/total_return_price|338.88|2012-11-08/total_return_price|326.145|2012-11-23/total_return_price|333.985|2012-10-02/enterprise_value|208951.8178|2012-10-09/enterprise_value|204717.6097|2012-10-16/enterprise_value|204949.2117|2012-10-23/enterprise_value|183824.6381|2012-10-31/enterprise_value|183807.4462|2012-11-07/enterprise_value|179481.5518|2012-11-14/enterprise_value|174698.5691|2012-11-21/enterprise_value|179071.2067|2012-11-28/enterprise_value|184914.5147
usa_0023|GOOGL|201212|60454|48088|505|11854|18010|22083|14337|7746||71715|48342||4.169|17.7558|15.018|2.0325|5.0557|22.1793|3.378|2.502|0.0772|0|-0.1143|0.5721|671.8809|4.3142||10283|7528|1835|4629|2886|144|357.815|357.815|193187.079|368.985|2013-01-02/ev_revenues|4.2546|2013-01-09/ev_revenues|4.361|2013-01-16/ev_revenues|4.1968|2013-01-23/ev_revenues|4.3801|2013-01-30/ev_revenues|4.4684|2013-02-06/ev_revenues|4.5852|2013-02-13/ev_revenues|4.676|2013-02-20/ev_revenues|4.7447|2013-02-27/ev_revenues|4.7971|2013-01-04/ev_free_cash_flow|15.0403|2013-01-11/ev_free_cash_flow|15.0902|2013-01-18/ev_free_cash_flow|14.2138|2013-01-25/ev_free_cash_flow|15.4103|2013-02-01/ev_free_cash_flow|15.9515|2013-02-08/ev_free_cash_flow|16.1926|2013-02-15/ev_free_cash_flow|16.3781|2013-02-22/ev_free_cash_flow|16.5464|2013-01-02/ps_ratio|5.2204|2013-01-09/ps_ratio|5.3277|2013-01-16/ps_ratio|5.1622|2013-01-23/ps_ratio|5.3521|2013-01-30/ps_ratio|5.4411|2013-02-06/ps_ratio|5.559|2013-02-13/ps_ratio|5.6506|2013-02-20/ps_ratio|5.7199|2013-02-27/ps_ratio|5.7727|2013-01-02/pe_ratio|22.3561|2013-01-09/pe_ratio|22.8157|2013-01-16/pe_ratio|22.107|2013-01-23/pe_ratio|22.9202|2013-01-30/pe_ratio|23.3014|2013-02-06/pe_ratio|23.8064|2013-02-13/pe_ratio|24.1987|2013-02-20/pe_ratio|24.4954|2013-02-27/pe_ratio|24.7217|2013-01-04/price_to_book_value|3.3923|2013-01-11/price_to_book_value|3.4016|2013-01-18/price_to_book_value|3.2385|2013-01-25/price_to_book_value|3.4612|2013-02-01/price_to_book_value|3.5619|2013-02-08/price_to_book_value|3.6067|2013-02-15/price_to_book_value|3.6413|2013-02-22/price_to_book_value|3.6726|2013-01-02/peg_ratio|2.5879|2013-01-09/peg_ratio|2.6411|2013-01-16/peg_ratio|2.5591|2013-01-23/peg_ratio|2.6532|2013-01-30/peg_ratio|2.6973|2013-02-06/peg_ratio|2.7558|2013-02-13/peg_ratio|2.8012|2013-02-20/peg_ratio|2.8356|2013-02-27/peg_ratio|2.8618|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.5478|2013-01-31/percent_of_shares_outstanding|0.4978|2013-02-15/percent_of_shares_outstanding|0.6103|2013-02-28/percent_of_shares_outstanding|0.6668|2013-01-04/price|368.985|2013-01-18/price|352.255|2013-02-01/price|387.8|2013-02-15/price|396.445|2013-01-04/total_return_price|368.985|2013-01-18/total_return_price|352.255|2013-02-01/total_return_price|387.8|2013-02-15/total_return_price|396.445|2013-01-02/enterprise_value|195875.3057|2013-01-09/enterprise_value|200776.678|2013-01-16/enterprise_value|193218.2493|2013-01-23/enterprise_value|201657.6502|2013-01-30/enterprise_value|205718.4695|2013-02-06/enterprise_value|211099.9389|2013-02-13/enterprise_value|215279.3221|2013-02-20/enterprise_value|218441.0321|2013-02-27/enterprise_value|220851.8342
usa_0023|GOOGL|201303|62808|50098|648|12300|17919|21219|13252|7967||75473|51688||4.8177|19.4469|17.1542|2.2512|5.7935|24.8107||2.8721|0.0681|0|-0.0712|0.7171|672.6742|4.9748||12951|7815|2450|3882|3346|159|407.151|407.151|221800.3254|400.595|2013-04-03/ev_revenues|4.5846|2013-04-10/ev_revenues|4.4865|2013-04-17/ev_revenues|4.4342|2013-04-24/ev_revenues|4.6469|2013-05-01/ev_revenues|4.6948|2013-05-08/ev_revenues|5.0595|2013-05-15/ev_revenues|5.3492|2013-05-22/ev_revenues|5.1677|2013-05-29/ev_revenues|5.023|2013-04-08/ev_free_cash_flow|16.693|2013-04-15/ev_free_cash_flow|16.8779|2013-04-22/ev_free_cash_flow|17.3563|2013-04-29/ev_free_cash_flow|17.8512|2013-05-06/ev_free_cash_flow|18.9611|2013-05-13/ev_free_cash_flow|19.3785|2013-05-20/ev_free_cash_flow|20.1882|2013-05-28/ev_free_cash_flow|19.4762|2013-04-03/ps_ratio|5.5687|2013-04-10/ps_ratio|5.458|2013-04-17/ps_ratio|5.4054|2013-04-24/ps_ratio|5.6188|2013-05-01/ps_ratio|5.667|2013-05-08/ps_ratio|6.0345|2013-05-15/ps_ratio|6.3264|2013-05-22/ps_ratio|6.1435|2013-05-29/ps_ratio|5.9977|2013-04-03/pe_ratio|24.0353|2013-04-10/pe_ratio|23.5576|2013-04-17/pe_ratio|23.3304|2013-04-24/pe_ratio|24.2515|2013-05-01/pe_ratio|24.4594|2013-05-08/pe_ratio|26.0455|2013-05-15/pe_ratio|27.3054|2013-05-22/pe_ratio|26.5162|2013-05-29/pe_ratio|25.8869|2013-04-08/price_to_book_value|3.4022|2013-04-15/price_to_book_value|3.4333|2013-04-22/price_to_book_value|3.5138|2013-04-29/price_to_book_value|3.597|2013-05-06/price_to_book_value|3.7836|2013-05-13/price_to_book_value|3.8537|2013-05-20/price_to_book_value|3.9899|2013-05-28/price_to_book_value|3.8702|2013-04-03/peg_ratio|15.2485|2013-04-10/peg_ratio|14.9455|2013-04-17/peg_ratio|14.8014|2013-04-24/peg_ratio|15.3857|2013-05-01/peg_ratio|15.5176|2013-05-08/peg_ratio|16.5239|2013-05-15/peg_ratio|17.3232|2013-05-22/peg_ratio|16.8225|2013-05-29/peg_ratio|16.4232|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.5372|2013-04-30/percent_of_shares_outstanding|0.6223|2013-05-15/percent_of_shares_outstanding|0.7301|2013-05-31/percent_of_shares_outstanding|0.5668|2013-04-01/price|400.595|2013-04-15/price|390.965|2013-04-29/price|409.53|2013-05-13/price|438.765|2013-05-28/price|440.635|2013-04-01/total_return_price|400.595|2013-04-15/total_return_price|390.965|2013-04-29/total_return_price|409.53|2013-05-13/total_return_price|438.765|2013-05-28/total_return_price|440.635|2013-04-03/enterprise_value|221642.0144|2013-04-10/enterprise_value|216897.9995|2013-04-17/enterprise_value|214372.815|2013-04-24/enterprise_value|224656.1731|2013-05-01/enterprise_value|226968.3393|2013-05-08/enterprise_value|244601.208|2013-05-15/enterprise_value|258608.0728|2013-05-22/enterprise_value|249834.7163|2013-05-29/enterprise_value|242837.9211
usa_0023|GOOGL|201306|66861|54432|342|12912|17954|22330|15329|7001||78852|54916||5.0596|20.9311|19.0826|2.4071|6.0346|26.0461|3.804|16.5242|0.0633|0|0.0318|0.6235|676.674|4.77||13107|7912|2681|3701|3228|163|433.1|433.1|244607.8435|452.62|2013-07-03/ev_revenues|4.9465|2013-07-10/ev_revenues|5.0777|2013-07-17/ev_revenues|5.1619|2013-07-24/ev_revenues|5.0549|2013-07-31/ev_revenues|4.9534|2013-08-07/ev_revenues|4.9728|2013-08-14/ev_revenues|4.8331|2013-08-21/ev_revenues|4.8299|2013-08-28/ev_revenues|4.6907|2013-07-02/ev_free_cash_flow|19.8456|2013-07-09/ev_free_cash_flow|20.4658|2013-07-16/ev_free_cash_flow|20.8544|2013-07-23/ev_free_cash_flow|20.4185|2013-07-30/ev_free_cash_flow|20.0703|2013-08-06/ev_free_cash_flow|20.223|2013-08-13/ev_free_cash_flow|19.8088|2013-08-20/ev_free_cash_flow|19.3808|2013-08-27/ev_free_cash_flow|18.968|2013-07-03/ps_ratio|5.9976|2013-07-10/ps_ratio|6.13|2013-07-17/ps_ratio|6.215|2013-07-24/ps_ratio|6.1091|2013-07-31/ps_ratio|6.0066|2013-08-07/ps_ratio|6.0262|2013-08-14/ps_ratio|5.8852|2013-08-21/ps_ratio|5.8819|2013-08-28/ps_ratio|5.7413|2013-07-03/pe_ratio|25.5792|2013-07-10/pe_ratio|26.1436|2013-07-17/pe_ratio|26.5061|2013-07-24/pe_ratio|26.0545|2013-07-31/pe_ratio|25.6173|2013-08-07/pe_ratio|25.701|2013-08-14/pe_ratio|25.0996|2013-08-21/pe_ratio|25.0858|2013-08-28/pe_ratio|24.4861|2013-07-02/price_to_book_value|3.724|2013-07-09/price_to_book_value|3.8208|2013-07-16/price_to_book_value|3.8814|2013-07-23/price_to_book_value|3.8134|2013-07-30/price_to_book_value|3.759|2013-08-06/price_to_book_value|3.7829|2013-08-13/price_to_book_value|3.7182|2013-08-20/price_to_book_value|3.6514|2013-08-27/price_to_book_value|3.587|2013-07-03/peg_ratio|9.6859|2013-07-10/peg_ratio|9.8996|2013-07-17/peg_ratio|10.0369|2013-07-24/peg_ratio|9.8659|2013-07-31/peg_ratio|9.7003|2013-08-07/peg_ratio|9.732|2013-08-14/peg_ratio|9.5043|2013-08-21/peg_ratio|9.499|2013-08-28/peg_ratio|9.272|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.6579|2013-07-31/percent_of_shares_outstanding|0.6105|2013-08-15/percent_of_shares_outstanding|0.5852|2013-08-30/percent_of_shares_outstanding|0.5645|2013-07-09/price|452.62|2013-07-23/price|451.9|2013-08-06/price|448.285|2013-08-20/price|432.71|2013-07-09/total_return_price|452.62|2013-07-23/total_return_price|451.9|2013-08-06/total_return_price|448.285|2013-08-20/total_return_price|432.71|2013-07-03/enterprise_value|245571.1423|2013-07-10/enterprise_value|252080.9362|2013-07-17/enterprise_value|256261.0493|2013-07-24/enterprise_value|250950.5659|2013-07-31/enterprise_value|245910.1822|2013-08-07/enterprise_value|246875.0147|2013-08-14/enterprise_value|239941.5693|2013-08-21/enterprise_value|239781.8806|2013-08-28/enterprise_value|232868.397
usa_0023|GOOGL|201309|68858|56523|235|14867|17716|22079|14475|7604||82989|57886||4.8829|19.3785|19.96|2.2926|5.9354|25.3137|3.7418|9.5854|0.0601|0|0.0831|0.8077|678.47|4.38||13754|8345|2763|3775|2970|177|443.055|443.055|242410.1862|443.502|2013-10-02/ev_revenues|4.8889|2013-10-09/ev_revenues|4.6748|2013-10-16/ev_revenues|4.9558|2013-10-23/ev_revenues|5.8432|2013-10-30/ev_revenues|5.8366|2013-11-06/ev_revenues|5.7855|2013-11-13/ev_revenues|5.8503|2013-11-20/ev_revenues|5.7826|2013-11-27/ev_revenues|6.0544|2013-10-01/ev_free_cash_flow|20.4378|2013-10-08/ev_free_cash_flow|19.5079|2013-10-15/ev_free_cash_flow|20.2984|2013-10-22/ev_free_cash_flow|23.7793|2013-10-29/ev_free_cash_flow|24.5949|2013-11-05/ev_free_cash_flow|24.1843|2013-11-12/ev_free_cash_flow|23.9127|2013-11-19/ev_free_cash_flow|24.2871|2013-11-26/ev_free_cash_flow|25.2132|2013-10-02/ps_ratio|5.9819|2013-10-09/ps_ratio|5.7655|2013-10-16/ps_ratio|6.0495|2013-10-23/ps_ratio|6.948|2013-10-30/ps_ratio|6.9414|2013-11-06/ps_ratio|6.8897|2013-11-13/ps_ratio|6.9552|2013-11-20/ps_ratio|6.8867|2013-11-27/ps_ratio|7.1616|2013-10-02/pe_ratio|24.0791|2013-10-09/pe_ratio|23.2079|2013-10-16/pe_ratio|24.3514|2013-10-23/pe_ratio|27.9681|2013-10-30/pe_ratio|27.9413|2013-11-06/pe_ratio|27.7333|2013-11-13/pe_ratio|27.9969|2013-11-20/pe_ratio|27.7214|2013-11-27/pe_ratio|28.8278|2013-10-01/price_to_book_value|3.5681|2013-10-08/price_to_book_value|3.434|2013-10-15/price_to_book_value|3.548|2013-10-22/price_to_book_value|4.0499|2013-10-29/price_to_book_value|4.1675|2013-11-05/price_to_book_value|4.1083|2013-11-12/price_to_book_value|4.0692|2013-11-19/price_to_book_value|4.1232|2013-11-26/price_to_book_value|4.2567|2013-10-02/peg_ratio|1.5652|2013-10-09/peg_ratio|1.5085|2013-10-16/peg_ratio|1.5828|2013-10-23/peg_ratio|1.8179|2013-10-30/peg_ratio|1.8162|2013-11-06/peg_ratio|1.8027|2013-11-13/peg_ratio|1.8198|2013-11-20/peg_ratio|1.8019|2013-11-27/peg_ratio|1.8738|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.7714|2013-10-31/percent_of_shares_outstanding|0.7442|2013-11-15/percent_of_shares_outstanding|0.7119|2013-11-29/percent_of_shares_outstanding|0.706|2013-10-01/price|443.502|2013-10-15/price|441.005|2013-10-29/price|518.12|2013-11-12/price|505.89|2013-11-26/price|529.205|2013-10-01/total_return_price|443.502|2013-10-15/total_return_price|441.005|2013-10-29/total_return_price|518.12|2013-11-12/total_return_price|505.89|2013-11-26/total_return_price|529.205|2013-10-02/enterprise_value|244907.8541|2013-10-09/enterprise_value|234181.7821|2013-10-16/enterprise_value|248259.2057|2013-10-23/enterprise_value|292713.5259|2013-10-30/enterprise_value|292384.1009|2013-11-06/enterprise_value|289824.131|2013-11-13/enterprise_value|293068.3171|2013-11-20/enterprise_value|289677.2748|2013-11-27/enterprise_value|303294.846
usa_0023|GOOGL|201312|72886|58717||16524|17558|23611|15908|7703||87309|61262||6.4165|25.3105|28.5177|2.9055|7.5277|30.3015|4.3066|1.9696|0.0572|0|0.0647|0.7313|682.004|4.9548||15707|9454|3092|4541|3189|186|555.92|555.92|321434.9194|569.4288|2014-01-02/ev_revenues|5.759|2014-01-09/ev_revenues|5.8624|2014-01-16/ev_revenues|6.0194|2014-01-23/ev_revenues|6.0429|2014-01-30/ev_revenues|5.898|2014-02-06/ev_revenues|6.0466|2014-02-13/ev_revenues|6.2881|2014-02-20/ev_revenues|6.3136|2014-02-27/ev_revenues|6.4049|2014-01-07/ev_free_cash_flow|29.0565|2014-01-14/ev_free_cash_flow|29.3695|2014-01-21/ev_free_cash_flow|29.794|2014-01-28/ev_free_cash_flow|28.586|2014-02-04/ev_free_cash_flow|29.0578|2014-02-11/ev_free_cash_flow|30.6032|2014-02-18/ev_free_cash_flow|31.2182|2014-02-25/ev_free_cash_flow|31.4891|2014-01-02/ps_ratio|6.7913|2014-01-09/ps_ratio|6.8957|2014-01-16/ps_ratio|7.0542|2014-01-23/ps_ratio|7.0779|2014-01-30/ps_ratio|6.9272|2014-02-06/ps_ratio|7.077|2014-02-13/ps_ratio|7.3207|2014-02-20/ps_ratio|7.3464|2014-02-27/ps_ratio|7.4385|2014-01-02/pe_ratio|29.1704|2014-01-09/pe_ratio|29.6191|2014-01-16/pe_ratio|30.2999|2014-01-23/pe_ratio|30.4016|2014-01-30/pe_ratio|29.7541|2014-02-06/pe_ratio|30.3979|2014-02-13/pe_ratio|31.4446|2014-02-20/pe_ratio|31.5549|2014-02-27/pe_ratio|31.9506|2014-01-07/price_to_book_value|4.3763|2014-01-14/price_to_book_value|4.4169|2014-01-21/price_to_book_value|4.4718|2014-01-28/price_to_book_value|4.3154|2014-02-04/price_to_book_value|4.3765|2014-02-11/price_to_book_value|4.5765|2014-02-18/price_to_book_value|4.6561|2014-02-25/price_to_book_value|4.6912|2014-01-02/peg_ratio|1.6249|2014-01-09/peg_ratio|1.6498|2014-01-16/peg_ratio|1.6878|2014-01-23/peg_ratio|1.6934|2014-01-30/peg_ratio|1.6574|2014-02-06/peg_ratio|1.6932|2014-02-13/peg_ratio|1.7515|2014-02-20/peg_ratio|1.7577|2014-02-27/peg_ratio|1.7797|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.5859|2014-01-31/percent_of_shares_outstanding|0.4066|2014-02-14/percent_of_shares_outstanding|0.4053|2014-02-28/percent_of_shares_outstanding|0.3663|2014-01-07/price|569.4288|2014-01-21/price|581.85|2014-02-04/price|569.08|2014-02-18/price|605.44|2014-01-07/total_return_price|569.4288|2014-01-21/total_return_price|581.85|2014-02-04/total_return_price|569.08|2014-02-18/total_return_price|605.44|2014-01-02/enterprise_value|319732.4405|2014-01-09/enterprise_value|325476.3187|2014-01-16/enterprise_value|334192.7879|2014-01-23/enterprise_value|335494.5547|2014-01-30/enterprise_value|327453.7751|2014-02-06/enterprise_value|335701.209|2014-02-13/enterprise_value|349110.0874|2014-02-20/enterprise_value|350523.492|2014-02-27/enterprise_value|355592.9478
usa_0023|GOOGL|201403|75314|59379|337|17877|19494|24815|16270|8545||91711|64714||5.7823|25.144|29.7294|2.7704|6.7984|29.2008|4.4634|1.6265|0.0653|0|-0.0241|0.3636|685.212|5.04||15420|9459|3218|4472|3452|144|605.63|605.63|321026.2568|567.445|2014-04-03/ev_revenues|5.7329|2014-04-10/ev_revenues|5.4441|2014-04-17/ev_revenues|5.4079|2014-04-24/ev_revenues|5.3043|2014-05-01/ev_revenues|5.3519|2014-05-08/ev_revenues|5.138|2014-05-15/ev_revenues|5.2423|2014-05-22/ev_revenues|5.549|2014-05-29/ev_revenues|5.725|2014-04-01/ev_free_cash_flow|30.2009|2014-04-08/ev_free_cash_flow|29.5865|2014-04-15/ev_free_cash_flow|29.0417|2014-04-22/ev_free_cash_flow|28.859|2014-04-29/ev_free_cash_flow|28.2916|2014-05-06/ev_free_cash_flow|27.4403|2014-05-13/ev_free_cash_flow|28.614|2014-05-20/ev_free_cash_flow|28.5428|2014-05-27/ev_free_cash_flow|30.6761|2014-04-03/ps_ratio|6.7075|2014-04-10/ps_ratio|6.4164|2014-04-17/ps_ratio|6.377|2014-04-24/ps_ratio|6.2726|2014-05-01/ps_ratio|6.3206|2014-05-08/ps_ratio|6.1051|2014-05-15/ps_ratio|6.2101|2014-05-22/ps_ratio|6.5192|2014-05-29/ps_ratio|6.6965|2014-04-03/pe_ratio|29.8515|2014-04-10/pe_ratio|28.5555|2014-04-17/pe_ratio|28.3806|2014-04-24/pe_ratio|27.9157|2014-05-01/pe_ratio|28.1293|2014-05-08/pe_ratio|27.1703|2014-05-15/pe_ratio|27.6378|2014-05-22/pe_ratio|29.0131|2014-05-29/pe_ratio|29.8024|2014-04-01/price_to_book_value|4.1772|2014-04-08/price_to_book_value|4.104|2014-04-15/price_to_book_value|4.0392|2014-04-22/price_to_book_value|4.0174|2014-04-29/price_to_book_value|3.9499|2014-05-06/price_to_book_value|3.8485|2014-05-13/price_to_book_value|3.9883|2014-05-20/price_to_book_value|3.9798|2014-05-27/price_to_book_value|4.2337|2014-04-03/peg_ratio|2.1093|2014-04-10/peg_ratio|2.0177|2014-04-17/peg_ratio|2.0053|2014-04-24/peg_ratio|1.9725|2014-05-01/peg_ratio|1.9876|2014-05-08/peg_ratio|1.9198|2014-05-15/peg_ratio|1.9528|2014-05-22/peg_ratio|2.05|2014-05-29/peg_ratio|2.1058|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.4382|2014-04-30/percent_of_shares_outstanding|0.4506|2014-05-15/percent_of_shares_outstanding|0.4572|2014-05-30/percent_of_shares_outstanding|0.5848|2014-04-01/price|567.445|2014-04-15/price|548.7|2014-04-29/price|536.33|2014-05-13/price|541.54|2014-05-27/price|574.87|2014-04-01/total_return_price|567.445|2014-04-15/total_return_price|548.7|2014-04-29/total_return_price|536.33|2014-05-13/total_return_price|541.54|2014-05-27/total_return_price|574.87|2014-04-03/enterprise_value|332440.3368|2014-04-10/enterprise_value|315690.7287|2014-04-17/enterprise_value|313594.4855|2014-04-24/enterprise_value|307583.251|2014-05-01/enterprise_value|310345.7172|2014-05-08/enterprise_value|297945.0133|2014-05-15/enterprise_value|303990.0188|2014-05-22/enterprise_value|321773.8168|2014-05-29/enterprise_value|331979.407
usa_0023|GOOGL|201406|77905|61204|293|19486|19820|25859|17097|8762||95749|68136||5.8905|26.1928|30.5319|2.7918|6.8633|30.5446|4.2166|2.1582|0.0521|0|0.0075|0.4918|686.363|4.88||15955|9841|3345|4403|3351|142|572.54|572.54|341577.1195|578.4|2014-07-03/ev_revenues|5.6743|2014-07-10/ev_revenues|5.5292|2014-07-17/ev_revenues|5.5426|2014-07-24/ev_revenues|5.7896|2014-07-31/ev_revenues|5.5284|2014-08-07/ev_revenues|5.4423|2014-08-14/ev_revenues|5.5852|2014-08-21/ev_revenues|5.6717|2014-08-28/ev_revenues|5.537|2014-07-01/ev_free_cash_flow|31.8518|2014-07-08/ev_free_cash_flow|31.0318|2014-07-15/ev_free_cash_flow|31.9501|2014-07-22/ev_free_cash_flow|32.6358|2014-07-29/ev_free_cash_flow|32.0327|2014-08-05/ev_free_cash_flow|30.7281|2014-08-12/ev_free_cash_flow|30.6642|2014-08-19/ev_free_cash_flow|32.2308|2014-08-26/ev_free_cash_flow|31.6672|2014-07-03/ps_ratio|6.6586|2014-07-10/ps_ratio|6.5122|2014-07-17/ps_ratio|6.5209|2014-07-24/ps_ratio|6.7701|2014-07-31/ps_ratio|6.5067|2014-08-07/ps_ratio|6.4198|2014-08-14/ps_ratio|6.5639|2014-08-21/ps_ratio|6.6512|2014-08-28/ps_ratio|6.5153|2014-07-03/pe_ratio|30.8017|2014-07-10/pe_ratio|30.1244|2014-07-17/pe_ratio|30.165|2014-07-24/pe_ratio|31.3174|2014-07-31/pe_ratio|30.099|2014-08-07/pe_ratio|29.697|2014-08-14/pe_ratio|30.3639|2014-08-21/pe_ratio|30.7674|2014-08-28/pe_ratio|30.139|2014-07-01/price_to_book_value|4.1811|2014-07-08/price_to_book_value|4.0886|2014-07-15/price_to_book_value|4.1922|2014-07-22/price_to_book_value|4.2696|2014-07-29/price_to_book_value|4.2016|2014-08-05/price_to_book_value|4.0543|2014-08-12/price_to_book_value|4.0471|2014-08-19/price_to_book_value|4.2239|2014-08-26/price_to_book_value|4.1603|2014-07-03/peg_ratio|2.7687|2014-07-10/peg_ratio|2.7078|2014-07-17/peg_ratio|2.7115|2014-07-24/peg_ratio|2.8151|2014-07-31/peg_ratio|2.7055|2014-08-07/peg_ratio|2.6694|2014-08-14/peg_ratio|2.7293|2014-08-21/peg_ratio|2.7656|2014-08-28/peg_ratio|2.7091|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.4776|2014-07-31/percent_of_shares_outstanding|0.4316|2014-08-15/percent_of_shares_outstanding|0.4306|2014-08-29/percent_of_shares_outstanding|0.4705|2014-07-08/price|578.4|2014-07-22/price|603.57|2014-08-05/price|573.14|2014-08-19/price|597.11|2014-07-08/total_return_price|578.4|2014-07-22/total_return_price|603.57|2014-08-05/total_return_price|573.14|2014-08-19/total_return_price|597.11|2014-07-03/enterprise_value|345202.9377|2014-07-10/enterprise_value|336377.0393|2014-07-17/enterprise_value|337188.2347|2014-07-24/enterprise_value|352217.9744|2014-07-31/enterprise_value|336328.0378|2014-08-07/enterprise_value|331085.5779|2014-08-14/enterprise_value|339782.3719|2014-08-21/enterprise_value|345045.1514|2014-08-28/enterprise_value|336849.5745
usa_0023|GOOGL|201409|80115|62157|279|20981|20205|26966|17920|9046||98815|70949||5.5919|26.9019|29.5579|2.7229|6.5707|30.395|4.0445|2.7321|0.0505|0|-0.0002|0.374|688.215|3.98||16523|9828|3449|3857|2739|162|588.41|588.41|340188.7641|548.69|2014-10-02/ev_revenues|5.3042|2014-10-09/ev_revenues|5.1967|2014-10-16/ev_revenues|4.8355|2014-10-23/ev_revenues|5.0142|2014-10-30/ev_revenues|5.0849|2014-11-06/ev_revenues|4.9933|2014-11-13/ev_revenues|5.044|2014-11-20/ev_revenues|4.9086|2014-11-28/ev_revenues|4.9654|2014-10-07/ev_free_cash_flow|28.7191|2014-10-14/ev_free_cash_flow|27.2296|2014-10-21/ev_free_cash_flow|26.6089|2014-10-28/ev_free_cash_flow|27.8348|2014-11-04/ev_free_cash_flow|28.1425|2014-11-11/ev_free_cash_flow|27.9725|2014-11-18/ev_free_cash_flow|26.9888|2014-11-25/ev_free_cash_flow|27.2655|2014-10-02/ps_ratio|6.2599|2014-10-09/ps_ratio|6.1514|2014-10-16/ps_ratio|5.7862|2014-10-23/ps_ratio|5.9665|2014-10-30/ps_ratio|6.0378|2014-11-06/ps_ratio|5.9454|2014-11-13/ps_ratio|5.9966|2014-11-20/ps_ratio|5.8599|2014-11-28/ps_ratio|5.9172|2014-10-02/pe_ratio|30.8081|2014-10-09/pe_ratio|30.274|2014-10-16/pe_ratio|28.4766|2014-10-23/pe_ratio|29.3639|2014-10-30/pe_ratio|29.715|2014-11-06/pe_ratio|29.2599|2014-11-13/pe_ratio|29.5119|2014-11-20/pe_ratio|28.8393|2014-11-28/pe_ratio|29.1215|2014-10-07/price_to_book_value|3.9461|2014-10-14/price_to_book_value|3.7714|2014-10-21/price_to_book_value|3.6987|2014-10-28/price_to_book_value|3.8424|2014-11-04/price_to_book_value|3.8785|2014-11-11/price_to_book_value|3.8586|2014-11-18/price_to_book_value|3.7432|2014-11-25/price_to_book_value|3.7756|2014-10-02/peg_ratio|13.662|2014-10-09/peg_ratio|13.4251|2014-10-16/peg_ratio|12.628|2014-10-23/peg_ratio|13.0215|2014-10-30/peg_ratio|13.1772|2014-11-06/peg_ratio|12.9754|2014-11-13/peg_ratio|13.0871|2014-11-20/peg_ratio|12.7889|2014-11-28/peg_ratio|12.914|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.3943|2014-10-31/percent_of_shares_outstanding|0.4324|2014-11-14/percent_of_shares_outstanding|0.3969|2014-11-28/percent_of_shares_outstanding|0.3496|2014-10-14/price|548.69|2014-10-28/price|558.94|2014-11-11/price|561.29|2014-11-25/price|549.23|2014-10-14/total_return_price|548.69|2014-10-28/total_return_price|558.94|2014-11-11/total_return_price|561.29|2014-11-25/total_return_price|549.23|2014-10-02/enterprise_value|337373.5173|2014-10-09/enterprise_value|330533.8897|2014-10-16/enterprise_value|307563.1989|2014-10-23/enterprise_value|318927.8394|2014-10-30/enterprise_value|323424.7862|2014-11-06/enterprise_value|317596.4171|2014-11-13/enterprise_value|320823.0783|2014-11-20/enterprise_value|312209.5911|2014-11-28/enterprise_value|315823.4517
usa_0023|GOOGL|201412|78656|64395||23883|20206|25327|16779|8548||103860|75066||4.8846|21.2444|26.4477|2.3379|5.8358|28.7205|3.6797|12.7362|0.0481|0|-0.0001|0.442|688.489|6.91||18103|11182|3970|4527|4675|197|538.77|538.77|310687.9656|506.64|2015-01-02/ev_revenues|4.5647|2015-01-09/ev_revenues|4.2672|2015-01-16/ev_revenues|4.3677|2015-01-23/ev_revenues|4.6927|2015-01-30/ev_revenues|4.651|2015-02-06/ev_revenues|4.613|2015-02-13/ev_revenues|4.7915|2015-02-20/ev_revenues|4.6948|2015-02-27/ev_revenues|4.9099|2015-01-06/ev_free_cash_flow|23.7862|2015-01-13/ev_free_cash_flow|23.5117|2015-01-20/ev_free_cash_flow|23.9733|2015-01-27/ev_free_cash_flow|24.6113|2015-02-03/ev_free_cash_flow|25.3181|2015-02-10/ev_free_cash_flow|25.7074|2015-02-17/ev_free_cash_flow|25.9827|2015-02-24/ev_free_cash_flow|25.6217|2015-01-02/ps_ratio|5.5126|2015-01-09/ps_ratio|5.2125|2015-01-16/ps_ratio|5.3138|2015-01-23/ps_ratio|5.6417|2015-01-30/ps_ratio|5.5959|2015-02-06/ps_ratio|5.5576|2015-02-13/ps_ratio|5.7376|2015-02-20/ps_ratio|5.6401|2015-02-27/ps_ratio|5.857|2015-01-02/pe_ratio|25.4469|2015-01-09/pe_ratio|24.0615|2015-01-16/pe_ratio|24.5293|2015-01-23/pe_ratio|26.0428|2015-01-30/pe_ratio|25.8313|2015-02-06/pe_ratio|25.6547|2015-02-13/pe_ratio|26.4853|2015-02-20/pe_ratio|26.0356|2015-02-27/pe_ratio|27.0365|2015-01-06/price_to_book_value|3.3225|2015-01-13/price_to_book_value|3.2908|2015-01-20/price_to_book_value|3.3442|2015-01-27/price_to_book_value|3.4179|2015-02-03/price_to_book_value|3.4997|2015-02-10/price_to_book_value|3.5447|2015-02-17/price_to_book_value|3.5765|2015-02-24/price_to_book_value|3.5348|2015-01-02/peg_ratio|2.8058|2015-01-09/peg_ratio|2.6531|2015-01-16/peg_ratio|2.7047|2015-01-23/peg_ratio|2.8715|2015-01-30/peg_ratio|2.8482|2015-02-06/peg_ratio|2.8287|2015-02-13/peg_ratio|2.9203|2015-02-20/peg_ratio|2.8707|2015-02-27/peg_ratio|2.9811|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.4833|2015-01-30/percent_of_shares_outstanding|0.4135|2015-02-13/percent_of_shares_outstanding|0.4188|2015-02-27/percent_of_shares_outstanding|0.4122|2015-01-06/price|506.64|2015-01-20/price|509.94|2015-02-03/price|533.3|2015-02-17/price|545.01|2015-01-06/total_return_price|506.64|2015-01-20/total_return_price|509.94|2015-02-03/total_return_price|533.3|2015-02-17/total_return_price|545.01|2015-01-02/enterprise_value|301275.8941|2015-01-09/enterprise_value|281639.5966|2015-01-16/enterprise_value|288270.1674|2015-01-23/enterprise_value|309721.6135|2015-01-30/enterprise_value|306967.4491|2015-02-06/enterprise_value|304462.7239|2015-02-13/enterprise_value|316243.4522|2015-02-20/enterprise_value|309864.0702|2015-02-27/enterprise_value|324060.9213
usa_0023|GOOGL|201503|80313|65436||25448|19953|24952|14336|10616||108448|79292||4.8575|22.3085|23.1533|2.388|5.8041|26.7924|3.4948|2.9542|0.046|0|-0.0002|0.5637|689.498|5.1||17258|10902|3702|4604|3515|200|554.7|554.7|320598.6071|539.78|2015-04-06/ev_revenues|4.5877|2015-04-13/ev_revenues|4.6349|2015-04-20/ev_revenues|4.5935|2015-04-27/ev_revenues|4.8116|2015-05-04/ev_revenues|4.6778|2015-05-11/ev_revenues|4.6067|2015-05-18/ev_revenues|4.6157|2015-05-26/ev_revenues|4.6209|2015-04-07/ev_free_cash_flow|22.6647|2015-04-14/ev_free_cash_flow|22.4125|2015-04-21/ev_free_cash_flow|22.5687|2015-04-28/ev_free_cash_flow|23.6367|2015-05-05/ev_free_cash_flow|22.5776|2015-05-12/ev_free_cash_flow|22.3633|2015-05-19/ev_free_cash_flow|22.8873|2015-05-26/ev_free_cash_flow|22.7835|2015-04-06/ps_ratio|5.5177|2015-04-13/ps_ratio|5.5653|2015-04-20/ps_ratio|5.5236|2015-04-27/ps_ratio|5.7426|2015-05-04/ps_ratio|5.6079|2015-05-11/ps_ratio|5.5363|2015-05-18/ps_ratio|5.5453|2015-05-26/ps_ratio|5.5506|2015-04-06/pe_ratio|26.0637|2015-04-13/pe_ratio|26.2885|2015-04-20/pe_ratio|26.0915|2015-04-27/pe_ratio|27.126|2015-05-04/pe_ratio|26.4897|2015-05-11/pe_ratio|26.1514|2015-05-18/pe_ratio|26.1941|2015-05-26/pe_ratio|26.219|2015-04-07/price_to_book_value|3.4329|2015-04-14/price_to_book_value|3.4009|2015-04-21/price_to_book_value|3.4207|2015-04-28/price_to_book_value|3.5562|2015-05-05/price_to_book_value|3.4218|2015-05-12/price_to_book_value|3.3946|2015-05-19/price_to_book_value|3.4611|2015-05-26/price_to_book_value|3.4479|2015-04-06/peg_ratio|2.8923|2015-04-13/peg_ratio|2.9173|2015-04-20/peg_ratio|2.8954|2015-04-27/peg_ratio|3.0102|2015-05-04/peg_ratio|2.9396|2015-05-11/peg_ratio|2.9021|2015-05-18/peg_ratio|2.9068|2015-05-26/peg_ratio|2.9096|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.5228|2015-04-30/percent_of_shares_outstanding|0.5766|2015-05-15/percent_of_shares_outstanding|0.5221|2015-05-29/percent_of_shares_outstanding|0.6111|2015-04-14/price|539.78|2015-04-28/price|564.37|2015-05-12/price|538.73|2015-05-26/price|547.19|2015-04-14/total_return_price|539.78|2015-04-28/total_return_price|564.37|2015-05-12/total_return_price|538.73|2015-05-26/total_return_price|547.19|2015-04-06/enterprise_value|311222.4236|2015-04-13/enterprise_value|314426.966|2015-04-20/enterprise_value|311618.721|2015-04-27/enterprise_value|326413.5735|2015-05-04/enterprise_value|317338.7213|2015-05-11/enterprise_value|312514.2894|2015-05-18/enterprise_value|313122.4685|2015-05-26/enterprise_value|313477.8091
usa_0023|GOOGL|201506|84164|69780||27008|19823|27024|17362|9662||111783|81990||4.3873|20.5522|19.8844|2.2002|5.3473|25.8145|3.3117|2.9849|0.0447|0|0.0539|0.5385|690.878|4.93||17727|11144|3530|4956|3931|214|563.39|563.39|305405.0196|550.03|2015-07-07/ev_revenues|4.4857|2015-07-14/ev_revenues|4.822|2015-07-21/ev_revenues|5.9172|2015-07-28/ev_revenues|5.5657|2015-08-04/ev_revenues|5.5816|2015-08-11/ev_revenues|5.8674|2015-08-18/ev_revenues|5.852|2015-08-25/ev_revenues|5.101|2015-07-07/ev_free_cash_flow|20.3303|2015-07-14/ev_free_cash_flow|21.8545|2015-07-21/ev_free_cash_flow|26.8181|2015-07-28/ev_free_cash_flow|25.2252|2015-08-04/ev_free_cash_flow|25.2975|2015-08-11/ev_free_cash_flow|26.5927|2015-08-18/ev_free_cash_flow|26.5227|2015-08-25/ev_free_cash_flow|23.1189|2015-07-07/ps_ratio|5.4463|2015-07-14/ps_ratio|5.7844|2015-07-21/ps_ratio|6.8852|2015-07-28/ps_ratio|6.5318|2015-08-04/ps_ratio|6.5478|2015-08-11/ps_ratio|6.8352|2015-08-18/ps_ratio|6.8196|2015-08-25/ps_ratio|6.0645|2015-07-07/pe_ratio|26.2921|2015-07-14/pe_ratio|27.9245|2015-07-21/pe_ratio|33.2385|2015-07-28/pe_ratio|31.5325|2015-08-04/pe_ratio|31.6099|2015-08-11/pe_ratio|32.9971|2015-08-18/pe_ratio|32.9221|2015-08-25/pe_ratio|29.2768|2015-07-07/price_to_book_value|3.373|2015-07-14/price_to_book_value|3.5824|2015-07-21/price_to_book_value|4.2644|2015-07-28/price_to_book_value|4.0455|2015-08-04/price_to_book_value|4.0555|2015-08-11/price_to_book_value|4.2334|2015-08-18/price_to_book_value|4.2238|2015-08-25/price_to_book_value|3.7561|2015-07-07/peg_ratio|3.0402|2015-07-14/peg_ratio|3.2289|2015-07-21/peg_ratio|3.8434|2015-07-28/peg_ratio|3.6461|2015-08-04/peg_ratio|3.6551|2015-08-11/peg_ratio|3.8155|2015-08-18/peg_ratio|3.8068|2015-08-25/peg_ratio|3.3853|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.5255|2015-07-31/percent_of_shares_outstanding|0.6753|2015-08-14/percent_of_shares_outstanding|0.7518|2015-08-31/percent_of_shares_outstanding|0.7283|2015-07-07/price|550.03|2015-07-21/price|695.35|2015-08-04/price|661.28|2015-08-18/price|688.73|2015-07-07/total_return_price|550.03|2015-07-21/total_return_price|695.35|2015-08-04/total_return_price|661.28|2015-08-18/total_return_price|688.73|2015-07-07/enterprise_value|312253.0647|2015-07-14/enterprise_value|335662.5482|2015-07-21/enterprise_value|411899.9013|2015-07-28/enterprise_value|387433.15|2015-08-04/enterprise_value|388543.7171|2015-08-11/enterprise_value|408437.9486|2015-08-18/enterprise_value|407361.6583|2015-08-25/enterprise_value|355082.7439
usa_0023|GOOGL|201509|88103|72767||28338|19698|28040|18457|9583||116241|85969||5.2008|23.0577|23.5715|2.573|6.1649|29.7615|3.8183|3.4413|0.043|0|-0.0001|0.7232|694.319|5.73||18675|11638|3700|4891|3979|233|622.61|622.61|362034.0709|683.17|2015-10-06/ev_revenues|5.4918|2015-10-13/ev_revenues|5.6023|2015-10-20/ev_revenues|5.5719|2015-10-27/ev_revenues|6.0784|2015-11-03/ev_revenues|6.2317|2015-11-10/ev_revenues|6.3222|2015-11-17/ev_revenues|6.2045|2015-11-24/ev_revenues|6.4312|2015-10-06/ev_free_cash_flow|25.3919|2015-10-13/ev_free_cash_flow|25.9028|2015-10-20/ev_free_cash_flow|25.7623|2015-10-27/ev_free_cash_flow|28.1042|2015-11-03/ev_free_cash_flow|28.8131|2015-11-10/ev_free_cash_flow|29.2314|2015-11-17/ev_free_cash_flow|28.6873|2015-11-24/ev_free_cash_flow|29.7352|2015-10-06/ps_ratio|6.4653|2015-10-13/ps_ratio|6.5762|2015-10-20/ps_ratio|6.5457|2015-10-27/ps_ratio|7.0542|2015-11-03/ps_ratio|7.2082|2015-11-10/ps_ratio|7.2991|2015-11-17/ps_ratio|7.1809|2015-11-24/ps_ratio|7.4085|2015-10-06/pe_ratio|29.6268|2015-10-13/pe_ratio|30.1354|2015-10-20/pe_ratio|29.9956|2015-10-27/pe_ratio|32.3255|2015-11-03/pe_ratio|33.0313|2015-11-10/pe_ratio|33.4477|2015-11-17/pe_ratio|32.906|2015-11-24/pe_ratio|33.9493|2015-10-06/price_to_book_value|3.9735|2015-10-13/price_to_book_value|4.0417|2015-10-20/price_to_book_value|4.0229|2015-10-27/price_to_book_value|4.3356|2015-11-03/price_to_book_value|4.4303|2015-11-10/price_to_book_value|4.4862|2015-11-17/price_to_book_value|4.4135|2015-11-24/price_to_book_value|4.5534|2015-10-06/peg_ratio|1.4642|2015-10-13/peg_ratio|1.4893|2015-10-20/peg_ratio|1.4824|2015-10-27/peg_ratio|1.5975|2015-11-03/peg_ratio|1.6324|2015-11-10/peg_ratio|1.653|2015-11-17/peg_ratio|1.6262|2015-11-24/peg_ratio|1.6778|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.6906|2015-10-30/percent_of_shares_outstanding|0.7042|2015-11-13/percent_of_shares_outstanding|0.7652|2015-11-30/percent_of_shares_outstanding|0.6681|2015-10-13/price|683.17|2015-10-27/price|732.82|2015-11-10/price|758.26|2015-11-24/price|769.63|2015-10-13/total_return_price|683.17|2015-10-27/total_return_price|732.82|2015-11-10/total_return_price|758.26|2015-11-24/total_return_price|769.63|2015-10-06/enterprise_value|394108.1265|2015-10-13/enterprise_value|402037.2268|2015-10-20/enterprise_value|399857.24|2015-10-27/enterprise_value|436204.7811|2015-11-03/enterprise_value|447208.3843|2015-11-10/enterprise_value|453700.5102|2015-11-17/enterprise_value|445255.2447|2015-11-24/enterprise_value|461519.9457
usa_0023|GOOGL|201512|90114|73066|491|29016|19716|27130|19310|7820||120331|89223||6.6643|28.5474|30.8132|3.1649|7.6427|35.0225|4.6974|1.7308|0.0415|0|0.3327|0.6448|697.025|7.06||21329|13141|4251|5200|4923|248|767.13|767.13|478252.2998|761.53|2016-01-05/ev_revenues|6.0724|2016-01-12/ev_revenues|5.924|2016-01-19/ev_revenues|5.6833|2016-01-26/ev_revenues|5.8182|2016-02-02/ev_revenues|6.2602|2016-02-09/ev_revenues|5.5269|2016-02-16/ev_revenues|5.6794|2016-02-23/ev_revenues|5.6762|2016-01-05/ev_free_cash_flow|27.3953|2016-01-12/ev_free_cash_flow|26.7258|2016-01-19/ev_free_cash_flow|25.6399|2016-01-26/ev_free_cash_flow|26.2482|2016-02-02/ev_free_cash_flow|28.2424|2016-02-09/ev_free_cash_flow|24.9341|2016-02-16/ev_free_cash_flow|25.6224|2016-02-23/ev_free_cash_flow|25.6079|2016-01-05/ps_ratio|7.0369|2016-01-12/ps_ratio|6.8873|2016-01-19/ps_ratio|6.6446|2016-01-26/ps_ratio|6.7805|2016-02-02/ps_ratio|7.2159|2016-02-09/ps_ratio|6.4777|2016-02-16/ps_ratio|6.6313|2016-02-23/ps_ratio|6.6281|2016-01-05/pe_ratio|33.3712|2016-01-12/pe_ratio|32.6617|2016-01-19/pe_ratio|31.511|2016-01-26/pe_ratio|32.1556|2016-02-02/pe_ratio|34.2204|2016-02-09/pe_ratio|30.7195|2016-02-16/pe_ratio|31.4479|2016-02-23/pe_ratio|31.4325|2016-01-05/price_to_book_value|4.35|2016-01-12/price_to_book_value|4.2575|2016-01-19/price_to_book_value|4.1075|2016-01-26/price_to_book_value|4.1915|2016-02-02/price_to_book_value|4.467|2016-02-09/price_to_book_value|4.01|2016-02-16/price_to_book_value|4.1051|2016-02-23/price_to_book_value|4.1031|2016-01-05/peg_ratio|3.455|2016-01-12/peg_ratio|3.3815|2016-01-19/peg_ratio|3.2624|2016-01-26/peg_ratio|3.3291|2016-02-02/peg_ratio|3.5429|2016-02-09/peg_ratio|3.1805|2016-02-16/peg_ratio|3.2559|2016-02-23/peg_ratio|3.2543|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.5983|2016-01-29/percent_of_shares_outstanding|0.5701|2016-02-12/percent_of_shares_outstanding|0.5914|2016-02-29/percent_of_shares_outstanding|0.5289|2016-01-05/price|761.53|2016-01-19/price|719.08|2016-02-02/price|780.91|2016-02-16/price|717.64|2016-01-05/total_return_price|761.53|2016-01-19/total_return_price|719.08|2016-02-02/total_return_price|780.91|2016-02-16/total_return_price|717.64|2016-01-05/enterprise_value|455365.1224|2016-01-12/enterprise_value|444236.9583|2016-01-19/enterprise_value|426187.1998|2016-01-26/enterprise_value|436298.0889|2016-02-02/enterprise_value|469444.815|2016-02-09/enterprise_value|414454.9462|2016-02-16/enterprise_value|425894.8213|2016-02-23/enterprise_value|425653.9093
usa_0023|GOOGL|201603|90955|75264||30162|19523|26178|17684|8494||123569|91168||6.1223|26.6241|27.6204|3.0296|7.0771|33.5622|4.3811|3.4748|0.0403|0|0.7404|0.5133|699.311|6.02||20257|12609|3900|5129|4207|240|765.89|765.89|459106.2516|764.32|2016-04-05/ev_revenues|5.7791|2016-04-12/ev_revenues|5.8298|2016-04-19/ev_revenues|5.9348|2016-04-26/ev_revenues|5.4845|2016-05-03/ev_revenues|5.3355|2016-05-10/ev_revenues|5.6079|2016-05-17/ev_revenues|5.4389|2016-05-24/ev_revenues|5.552|2016-05-31/ev_revenues|5.6912|2016-04-05/ev_free_cash_flow|24.982|2016-04-12/ev_free_cash_flow|25.201|2016-04-19/ev_free_cash_flow|25.6551|2016-04-26/ev_free_cash_flow|23.7086|2016-05-03/ev_free_cash_flow|23.0644|2016-05-10/ev_free_cash_flow|24.2418|2016-05-17/ev_free_cash_flow|23.5115|2016-05-24/ev_free_cash_flow|24.0001|2016-05-31/ev_free_cash_flow|24.6022|2016-04-05/ps_ratio|6.7638|2016-04-12/ps_ratio|6.8151|2016-04-19/ps_ratio|6.9215|2016-04-26/ps_ratio|6.4678|2016-05-03/ps_ratio|6.3168|2016-05-10/ps_ratio|6.5927|2016-05-17/ps_ratio|6.4216|2016-05-24/ps_ratio|6.5361|2016-05-31/ps_ratio|6.6772|2016-04-05/pe_ratio|31.9532|2016-04-12/pe_ratio|32.1955|2016-04-19/pe_ratio|32.698|2016-04-26/pe_ratio|30.5548|2016-05-03/pe_ratio|29.8416|2016-05-10/pe_ratio|31.1449|2016-05-17/pe_ratio|30.3366|2016-05-24/pe_ratio|30.8774|2016-05-31/pe_ratio|31.5438|2016-04-05/price_to_book_value|4.2161|2016-04-12/price_to_book_value|4.2481|2016-04-19/price_to_book_value|4.3144|2016-04-26/price_to_book_value|4.0302|2016-05-03/price_to_book_value|3.9361|2016-05-10/price_to_book_value|4.108|2016-05-17/price_to_book_value|4.0014|2016-05-24/price_to_book_value|4.0727|2016-05-31/price_to_book_value|4.1606|2016-04-05/peg_ratio|2.3236|2016-04-12/peg_ratio|2.3412|2016-04-19/peg_ratio|2.3777|2016-04-26/peg_ratio|2.2219|2016-05-03/peg_ratio|2.17|2016-05-10/peg_ratio|2.2648|2016-05-17/peg_ratio|2.206|2016-05-24/peg_ratio|2.2453|2016-05-31/peg_ratio|2.2938|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.4862|2016-04-29/percent_of_shares_outstanding|0.4644|2016-05-13/percent_of_shares_outstanding|0.4997|2016-05-31/percent_of_shares_outstanding|0.4391|2016-04-12/price|764.32|2016-04-26/price|725.37|2016-05-10/price|739.38|2016-05-24/price|733.03|2016-04-12/total_return_price|764.32|2016-04-26/total_return_price|725.37|2016-05-10/total_return_price|739.38|2016-05-24/total_return_price|733.03|2016-04-05/enterprise_value|450700.8074|2016-04-12/enterprise_value|454651.0844|2016-04-19/enterprise_value|462844.532|2016-04-26/enterprise_value|427727.5454|2016-05-03/enterprise_value|416104.1659|2016-05-10/enterprise_value|437346.1838|2016-05-17/enterprise_value|424171.1895|2016-05-24/enterprise_value|432986.5583|2016-05-31/enterprise_value|443847.8615
usa_0023|GOOGL|201606|94238|78460||31413|19293|26413|17341|9072||127879|94737||5.1842|22.7228|22.4106|2.6488|6.1636|29.1179|3.8407|2.1174|0.0311|0|1.1745|0.3647|696.847|7||21500|13370|4039|6119|4877|275|708.88|708.88|404309.1476|704.89|2016-07-05/ev_revenues|5.01|2016-07-12/ev_revenues|5.242|2016-07-19/ev_revenues|5.4176|2016-07-26/ev_revenues|5.4532|2016-08-02/ev_revenues|5.8148|2016-08-09/ev_revenues|5.8767|2016-08-16/ev_revenues|5.8238|2016-08-23/ev_revenues|5.7851|2016-08-30/ev_revenues|5.7459|2016-07-05/ev_free_cash_flow|20.0365|2016-07-12/ev_free_cash_flow|20.9643|2016-07-19/ev_free_cash_flow|21.6664|2016-07-26/ev_free_cash_flow|21.8089|2016-08-02/ev_free_cash_flow|23.255|2016-08-09/ev_free_cash_flow|23.5024|2016-08-16/ev_free_cash_flow|23.2909|2016-08-23/ev_free_cash_flow|23.1363|2016-08-30/ev_free_cash_flow|22.9793|2016-07-05/ps_ratio|6.008|2016-07-12/ps_ratio|6.2434|2016-07-19/ps_ratio|6.4216|2016-07-26/ps_ratio|6.4577|2016-08-02/ps_ratio|6.8197|2016-08-09/ps_ratio|6.8824|2016-08-16/ps_ratio|6.8288|2016-08-23/ps_ratio|6.7896|2016-08-30/ps_ratio|6.7498|2016-07-05/pe_ratio|27.3107|2016-07-12/pe_ratio|28.3809|2016-07-19/pe_ratio|29.1906|2016-07-26/pe_ratio|29.3549|2016-08-02/pe_ratio|31.0004|2016-08-09/pe_ratio|31.2855|2016-08-16/pe_ratio|31.0418|2016-08-23/pe_ratio|30.8636|2016-08-30/pe_ratio|30.6827|2016-07-05/price_to_book_value|3.7856|2016-07-12/price_to_book_value|3.934|2016-07-19/price_to_book_value|4.0462|2016-07-26/price_to_book_value|4.069|2016-08-02/price_to_book_value|4.3002|2016-08-09/price_to_book_value|4.3397|2016-08-16/price_to_book_value|4.3059|2016-08-23/price_to_book_value|4.2812|2016-08-30/price_to_book_value|4.2561|2016-07-05/peg_ratio|1.1684|2016-07-12/peg_ratio|1.2142|2016-07-19/peg_ratio|1.2488|2016-07-26/peg_ratio|1.2558|2016-08-02/peg_ratio|1.3262|2016-08-09/peg_ratio|1.3384|2016-08-16/peg_ratio|1.328|2016-08-23/peg_ratio|1.3204|2016-08-30/peg_ratio|1.3126|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.3425|2016-07-29/percent_of_shares_outstanding|0.3289|2016-08-15/percent_of_shares_outstanding|0.3646|2016-08-31/percent_of_shares_outstanding|0.35|2016-07-05/price|704.89|2016-07-19/price|753.41|2016-08-02/price|800.12|2016-08-16/price|801.19|2016-08-30/price|791.92|2016-07-05/total_return_price|704.89|2016-07-19/total_return_price|753.41|2016-08-02/total_return_price|800.12|2016-08-16/total_return_price|801.19|2016-08-30/total_return_price|791.92|2016-07-05/enterprise_value|409625.9444|2016-07-12/enterprise_value|428594.7528|2016-07-19/enterprise_value|442948.413|2016-07-26/enterprise_value|445860.3517|2016-08-02/enterprise_value|475424.5129|2016-08-09/enterprise_value|480482.848|2016-08-16/enterprise_value|476159.8958|2016-08-23/enterprise_value|472998.4363|2016-08-30/enterprise_value|469788.8677
usa_0023|GOOGL|201609|98546|83056|559|32753|19395|25845|14323|11522||134103|99798||5.904|24.9103|23.6116|2.9696|6.9101|31.4115|4.3572|1.3438|0.0294|0|1.0258|0.4127|698.44|7.25||22451|13752|4389|6045|5061|289|810.73|810.73|482716.4879|809.57|2016-10-04/ev_revenues|5.5428|2016-10-11/ev_revenues|5.5974|2016-10-18/ev_revenues|5.6934|2016-10-25/ev_revenues|5.7503|2016-11-01/ev_revenues|5.5654|2016-11-08/ev_revenues|5.6178|2016-11-15/ev_revenues|5.3211|2016-11-22/ev_revenues|5.4004|2016-11-29/ev_revenues|5.4362|2016-10-04/ev_free_cash_flow|19.758|2016-10-11/ev_free_cash_flow|19.9527|2016-10-18/ev_free_cash_flow|20.2951|2016-10-25/ev_free_cash_flow|20.4978|2016-11-01/ev_free_cash_flow|19.8387|2016-11-08/ev_free_cash_flow|20.0254|2016-11-15/ev_free_cash_flow|18.9678|2016-11-22/ev_free_cash_flow|19.2505|2016-11-29/ev_free_cash_flow|19.378|2016-10-04/ps_ratio|6.5501|2016-10-11/ps_ratio|6.6054|2016-10-18/ps_ratio|6.7026|2016-10-25/ps_ratio|6.7602|2016-11-01/ps_ratio|6.572|2016-11-08/ps_ratio|6.625|2016-11-15/ps_ratio|6.3246|2016-11-22/ps_ratio|6.4049|2016-11-29/ps_ratio|6.4411|2016-10-04/pe_ratio|29.3739|2016-10-11/pe_ratio|29.622|2016-10-18/pe_ratio|30.0582|2016-10-25/pe_ratio|30.3165|2016-11-01/pe_ratio|29.4724|2016-11-08/pe_ratio|29.7102|2016-11-15/pe_ratio|28.363|2016-11-22/pe_ratio|28.723|2016-11-29/pe_ratio|28.8855|2016-10-04/price_to_book_value|4.1254|2016-10-11/price_to_book_value|4.1603|2016-10-18/price_to_book_value|4.2215|2016-10-25/price_to_book_value|4.2578|2016-11-01/price_to_book_value|4.1399|2016-11-08/price_to_book_value|4.1733|2016-11-15/price_to_book_value|3.984|2016-11-22/price_to_book_value|4.0346|2016-11-29/price_to_book_value|4.0574|2016-10-04/peg_ratio|1.429|2016-10-11/peg_ratio|1.4411|2016-10-18/peg_ratio|1.4623|2016-10-25/peg_ratio|1.4748|2016-11-01/peg_ratio|1.4338|2016-11-08/peg_ratio|1.4453|2016-11-15/peg_ratio|1.3798|2016-11-22/peg_ratio|1.3973|2016-11-29/peg_ratio|1.4052|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.4032|2016-10-31/percent_of_shares_outstanding|0.4203|2016-11-15/percent_of_shares_outstanding|0.433|2016-11-30/percent_of_shares_outstanding|0.4081|2016-10-11/price|809.57|2016-10-25/price|828.55|2016-11-08/price|811.98|2016-11-22/price|785|2016-10-11/total_return_price|809.57|2016-10-25/total_return_price|828.55|2016-11-08/total_return_price|811.98|2016-11-22/total_return_price|785|2016-10-04/enterprise_value|474113.4894|2016-10-11/enterprise_value|478785.8315|2016-10-18/enterprise_value|487000.3326|2016-10-25/enterprise_value|491865.6328|2016-11-01/enterprise_value|476049.9075|2016-11-08/enterprise_value|480529.9584|2016-11-15/enterprise_value|455152.1932|2016-11-22/enterprise_value|461934.301|2016-11-29/enterprise_value|464994.5204
usa_0023|GOOGL|201612|105408|86333|268|34234|19775|28461|16756|11705||139036|105131||5.6013|23.8945|19.9665|2.7787|6.6083|29.6352|4.1627|1.4417|0.0283|0|0.7128|0.3971|700.227|7.56||26064|15403|5142|6857|5333|292|815.2|815.2|479117.0193|808.01|2017-01-03/ev_revenues|5.2749|2017-01-10/ev_revenues|5.4127|2017-01-17/ev_revenues|5.4238|2017-01-24/ev_revenues|5.5928|2017-01-31/ev_revenues|5.3693|2017-02-07/ev_revenues|5.4385|2017-02-14/ev_revenues|5.5213|2017-02-21/ev_revenues|5.592|2017-02-28/ev_revenues|5.5588|2017-01-03/ev_free_cash_flow|18.4392|2017-01-10/ev_free_cash_flow|18.921|2017-01-17/ev_free_cash_flow|18.9599|2017-01-24/ev_free_cash_flow|19.5507|2017-01-31/ev_free_cash_flow|18.7693|2017-02-07/ev_free_cash_flow|19.0113|2017-02-14/ev_free_cash_flow|19.3005|2017-02-21/ev_free_cash_flow|19.5479|2017-02-28/ev_free_cash_flow|19.4317|2017-01-03/ps_ratio|6.254|2017-01-10/ps_ratio|6.3933|2017-01-17/ps_ratio|6.4045|2017-01-24/ps_ratio|6.5754|2017-01-31/ps_ratio|6.3483|2017-02-07/ps_ratio|6.4182|2017-02-14/ps_ratio|6.5018|2017-02-21/ps_ratio|6.5734|2017-02-28/ps_ratio|6.5398|2017-01-03/pe_ratio|29.0338|2017-01-10/pe_ratio|29.6806|2017-01-17/pe_ratio|29.7327|2017-01-24/pe_ratio|30.5257|2017-01-31/pe_ratio|29.4714|2017-02-07/pe_ratio|29.7963|2017-02-14/pe_ratio|30.1843|2017-02-21/pe_ratio|30.5163|2017-02-28/pe_ratio|30.3604|2017-01-03/price_to_book_value|4.0175|2017-01-10/price_to_book_value|4.107|2017-01-17/price_to_book_value|4.1142|2017-01-24/price_to_book_value|4.2239|2017-01-31/price_to_book_value|4.0788|2017-02-07/price_to_book_value|4.1237|2017-02-14/price_to_book_value|4.1774|2017-02-21/price_to_book_value|4.2234|2017-02-28/price_to_book_value|4.2018|2017-01-03/peg_ratio|1.3225|2017-01-10/peg_ratio|1.3519|2017-01-17/peg_ratio|1.3543|2017-01-24/peg_ratio|1.3904|2017-01-31/peg_ratio|1.3424|2017-02-07/peg_ratio|1.3572|2017-02-14/peg_ratio|1.3749|2017-02-21/peg_ratio|1.39|2017-02-28/peg_ratio|1.3829|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.422|2017-01-31/percent_of_shares_outstanding|0.4418|2017-02-15/percent_of_shares_outstanding|0.4572|2017-02-28/percent_of_shares_outstanding|0.4325|2017-01-03/price|808.01|2017-01-17/price|827.46|2017-01-31/price|820.19|2017-02-14/price|840.03|2017-02-28/price|844.93|2017-01-03/total_return_price|808.01|2017-01-17/total_return_price|827.46|2017-01-31/total_return_price|820.19|2017-02-14/total_return_price|840.03|2017-02-28/total_return_price|844.93|2017-01-03/enterprise_value|476173.6569|2017-01-10/enterprise_value|488616.9309|2017-01-17/enterprise_value|489619.3058|2017-01-24/enterprise_value|504876.1423|2017-01-31/enterprise_value|484698.0159|2017-02-07/enterprise_value|490948.4554|2017-02-14/enterprise_value|498415.7946|2017-02-21/enterprise_value|504804.5182|2017-02-28/enterprise_value|501803.7541
usa_0023|GOOGL|201703|108794|92439|280|35936|19684|27807|15256|12551||144949|109420||5.5259|24.0744|19.3166|2.8842|6.5065|30.2059|4.1804|1.3758|0.0272|0|0.4182|0.4396|702.036|7.73||24750|14955|4445|6819|5426|287|840.63|840.63|498830.6468|839.88|2017-04-04/ev_revenues|5.2928|2017-04-11/ev_revenues|5.2001|2017-04-18/ev_revenues|5.3031|2017-04-25/ev_revenues|5.5577|2017-05-02/ev_revenues|5.9065|2017-05-09/ev_revenues|6.0497|2017-05-16/ev_revenues|6.1074|2017-05-23/ev_revenues|6.1507|2017-05-30/ev_revenues|6.3378|2017-04-04/ev_free_cash_flow|18.1399|2017-04-11/ev_free_cash_flow|17.8223|2017-04-18/ev_free_cash_flow|18.1755|2017-04-25/ev_free_cash_flow|19.0479|2017-05-02/ev_free_cash_flow|20.2434|2017-05-09/ev_free_cash_flow|20.7342|2017-05-16/ev_free_cash_flow|20.9318|2017-05-23/ev_free_cash_flow|21.0805|2017-05-30/ev_free_cash_flow|21.7214|2017-04-04/ps_ratio|6.2922|2017-04-11/ps_ratio|6.1985|2017-04-18/ps_ratio|6.3026|2017-04-25/ps_ratio|6.5598|2017-05-02/ps_ratio|6.9159|2017-05-09/ps_ratio|7.0607|2017-05-16/ps_ratio|7.119|2017-05-23/ps_ratio|7.1629|2017-05-30/ps_ratio|7.352|2017-04-04/pe_ratio|28.8615|2017-04-11/pe_ratio|28.432|2017-04-18/pe_ratio|28.9096|2017-04-25/pe_ratio|30.0894|2017-05-02/pe_ratio|31.7227|2017-05-09/pe_ratio|32.3869|2017-05-16/pe_ratio|32.6544|2017-05-23/pe_ratio|32.8554|2017-05-30/pe_ratio|33.7227|2017-04-04/price_to_book_value|4.0709|2017-04-11/price_to_book_value|4.0103|2017-04-18/price_to_book_value|4.0777|2017-04-25/price_to_book_value|4.2441|2017-05-02/price_to_book_value|4.4721|2017-05-09/price_to_book_value|4.5658|2017-05-16/price_to_book_value|4.6035|2017-05-23/price_to_book_value|4.6318|2017-05-30/price_to_book_value|4.7541|2017-04-04/peg_ratio|1.1813|2017-04-11/peg_ratio|1.1637|2017-04-18/peg_ratio|1.1833|2017-04-25/peg_ratio|1.2316|2017-05-02/peg_ratio|1.2984|2017-05-09/peg_ratio|1.3256|2017-05-16/peg_ratio|1.3366|2017-05-23/peg_ratio|1.3448|2017-05-30/peg_ratio|1.3803|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.4373|2017-04-28/percent_of_shares_outstanding|0.4315|2017-05-15/percent_of_shares_outstanding|0.5253|2017-05-31/percent_of_shares_outstanding|0.5167|2017-04-11/price|839.88|2017-04-25/price|888.84|2017-05-09/price|956.71|2017-05-23/price|970.55|2017-04-11/total_return_price|839.88|2017-04-25/total_return_price|888.84|2017-05-09/total_return_price|956.71|2017-05-23/total_return_price|970.55|2017-04-04/enterprise_value|501568.5176|2017-04-11/enterprise_value|492785.667|2017-04-18/enterprise_value|502551.3109|2017-04-25/enterprise_value|526674.119|2017-05-02/enterprise_value|559728.6956|2017-05-09/enterprise_value|573300.8031|2017-05-16/enterprise_value|578765.617|2017-05-23/enterprise_value|582874.6037|2017-05-30/enterprise_value|600597.2029
usa_0023|GOOGL|201706|112386|94713|398|37676|19537|30335|18685|11650||148286|111505||5.9868|28.6073|20.5186|3.0981|6.9971|32.0951|4.5246|1.3137|0.0266|0|0.3841|0.3532|703.503|5.01||26010|15637|4597|4377|3524|273|968.99|968.99|567337.9302|932.26|2017-07-05/ev_revenues|5.5922|2017-07-12/ev_revenues|5.8393|2017-07-19/ev_revenues|6.0146|2017-07-26/ev_revenues|5.8229|2017-08-02/ev_revenues|5.6996|2017-08-09/ev_revenues|5.6468|2017-08-16/ev_revenues|5.6761|2017-08-23/ev_revenues|5.6643|2017-08-30/ev_revenues|5.6716|2017-07-05/ev_free_cash_flow|21.9972|2017-07-12/ev_free_cash_flow|22.9691|2017-07-19/ev_free_cash_flow|23.6586|2017-07-26/ev_free_cash_flow|22.9047|2017-08-02/ev_free_cash_flow|22.4196|2017-08-09/ev_free_cash_flow|22.2121|2017-08-16/ev_free_cash_flow|22.3271|2017-08-23/ev_free_cash_flow|22.2807|2017-08-30/ev_free_cash_flow|22.3095|2017-07-05/ps_ratio|6.5834|2017-07-12/ps_ratio|6.8333|2017-07-19/ps_ratio|7.0107|2017-07-26/ps_ratio|6.8167|2017-08-02/ps_ratio|6.692|2017-08-09/ps_ratio|6.6386|2017-08-16/ps_ratio|6.6682|2017-08-23/ps_ratio|6.6562|2017-08-30/ps_ratio|6.6636|2017-07-05/pe_ratio|33.8388|2017-07-12/pe_ratio|35.1238|2017-07-19/pe_ratio|36.0352|2017-07-26/pe_ratio|35.0385|2017-08-02/pe_ratio|34.3971|2017-08-09/pe_ratio|34.1227|2017-08-16/pe_ratio|34.2748|2017-08-23/pe_ratio|34.2134|2017-08-30/pe_ratio|34.2515|2017-07-05/price_to_book_value|4.356|2017-07-12/price_to_book_value|4.5215|2017-07-19/price_to_book_value|4.6388|2017-07-26/price_to_book_value|4.5105|2017-08-02/price_to_book_value|4.4279|2017-08-09/price_to_book_value|4.3926|2017-08-16/price_to_book_value|4.4122|2017-08-23/price_to_book_value|4.4043|2017-08-30/price_to_book_value|4.4092|2017-07-05/peg_ratio|5.0194|2017-07-12/peg_ratio|5.21|2017-07-19/peg_ratio|5.3452|2017-07-26/peg_ratio|5.1974|2017-08-02/peg_ratio|5.1022|2017-08-09/peg_ratio|5.0615|2017-08-16/peg_ratio|5.0841|2017-08-23/peg_ratio|5.075|2017-08-30/peg_ratio|5.0806|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.4032|2017-07-31/percent_of_shares_outstanding|0.4398|2017-08-15/percent_of_shares_outstanding|0.3995|2017-08-31/percent_of_shares_outstanding|0.3923|2017-07-05/price|932.26|2017-07-19/price|992.77|2017-08-02/price|947.64|2017-08-16/price|944.27|2017-08-30/price|943.63|2017-07-05/total_return_price|932.26|2017-07-19/total_return_price|992.77|2017-08-02/total_return_price|947.64|2017-08-16/total_return_price|944.27|2017-08-30/total_return_price|943.63|2017-07-05/enterprise_value|555166.5798|2017-07-12/enterprise_value|579694.3902|2017-07-19/enterprise_value|597095.9812|2017-07-26/enterprise_value|578069.5101|2017-08-02/enterprise_value|565826.3294|2017-08-09/enterprise_value|560588.1604|2017-08-16/enterprise_value|563491.3255|2017-08-23/enterprise_value|562320.3591|2017-08-30/enterprise_value|563047.8826
usa_0023|GOOGL|201709|119345|100143|765|40120|19614|32436|20693|11743||157100|118237||5.7852|27.615|22.7562|3.0618|6.7785|34.8421|4.4852|5.1682|0.0251|0|0.2887|0.3628|750.794|9.57||27772|16624|4637|7979|6732|279|959.9|959.9|574321.032|1005.65|2017-10-04/ev_revenues|5.5022|2017-10-11/ev_revenues|5.7604|2017-10-18/ev_revenues|5.8075|2017-10-25/ev_revenues|5.6662|2017-11-01/ev_revenues|6.0059|2017-11-08/ev_revenues|6.1102|2017-11-15/ev_revenues|5.9648|2017-11-22/ev_revenues|6.0679|2017-11-29/ev_revenues|5.9713|2017-10-04/ev_free_cash_flow|23.702|2017-10-11/ev_free_cash_flow|24.8142|2017-10-18/ev_free_cash_flow|25.0171|2017-10-25/ev_free_cash_flow|24.4087|2017-11-01/ev_free_cash_flow|25.8719|2017-11-08/ev_free_cash_flow|26.321|2017-11-15/ev_free_cash_flow|25.6949|2017-11-22/ev_free_cash_flow|26.1387|2017-11-29/ev_free_cash_flow|25.7227|2017-10-04/ps_ratio|6.6008|2017-10-11/ps_ratio|6.8662|2017-10-18/ps_ratio|6.9146|2017-10-25/ps_ratio|6.7693|2017-11-01/ps_ratio|7.1184|2017-11-08/ps_ratio|7.2256|2017-11-15/ps_ratio|7.0762|2017-11-22/ps_ratio|7.1821|2017-11-29/ps_ratio|7.0828|2017-10-04/pe_ratio|32.3663|2017-10-11/pe_ratio|33.6676|2017-10-18/pe_ratio|33.9049|2017-10-25/pe_ratio|33.1925|2017-11-01/pe_ratio|34.9044|2017-11-08/pe_ratio|35.4299|2017-11-15/pe_ratio|34.6974|2017-11-22/pe_ratio|35.2166|2017-11-29/pe_ratio|34.7298|2017-10-04/price_to_book_value|4.2757|2017-10-11/price_to_book_value|4.4476|2017-10-18/price_to_book_value|4.4789|2017-10-25/price_to_book_value|4.3849|2017-11-01/price_to_book_value|4.6111|2017-11-08/price_to_book_value|4.6805|2017-11-15/price_to_book_value|4.5837|2017-11-22/price_to_book_value|4.6523|2017-11-29/price_to_book_value|4.588|2017-10-04/peg_ratio|3.4826|2017-10-11/peg_ratio|3.6226|2017-10-18/peg_ratio|3.6481|2017-10-25/peg_ratio|3.5715|2017-11-01/peg_ratio|3.7557|2017-11-08/peg_ratio|3.8122|2017-11-15/peg_ratio|3.7334|2017-11-22/peg_ratio|3.7893|2017-11-29/peg_ratio|3.7369|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.3522|2017-10-31/percent_of_shares_outstanding|0.3617|2017-11-15/percent_of_shares_outstanding|0.3939|2017-11-30/percent_of_shares_outstanding|0.4251|2017-10-11/price|1005.65|2017-10-25/price|991.46|2017-11-08/price|1058.29|2017-11-22/price|1051.92|2017-10-11/total_return_price|1005.65|2017-10-25/total_return_price|991.46|2017-11-08/total_return_price|1058.29|2017-11-22/total_return_price|1051.92|2017-10-04/enterprise_value|575507.0762|2017-10-11/enterprise_value|602513.5635|2017-10-18/enterprise_value|607439.6246|2017-10-25/enterprise_value|592666.4901|2017-11-01/enterprise_value|628195.1954|2017-11-08/enterprise_value|639100.1144|2017-11-15/enterprise_value|623897.8445|2017-11-22/enterprise_value|634674.225|2017-11-29/enterprise_value|624571.8025
usa_0023|GOOGL|201712|124308|101871|749|42383|19439|44793|24183|20610||152502|113247||6.1229|50.0676|26.3757|3.2132|7.2386|35.4938|4.6889|3.8191|0.0259|0|0.662|0.3911|693.385|-4.35||32323|18056|6054|8018|-3020|364|1073.56|1073.56|640427.1864|1091.52|2018-01-03/ev_revenues|5.9577|2018-01-10/ev_revenues|6.0744|2018-01-17/ev_revenues|6.2559|2018-01-24/ev_revenues|6.4577|2018-01-31/ev_revenues|6.5317|2018-02-07/ev_revenues|5.7363|2018-02-14/ev_revenues|5.8447|2018-02-21/ev_revenues|6.1022|2018-02-28/ev_revenues|6.0405|2018-01-03/ev_free_cash_flow|27.6254|2018-01-10/ev_free_cash_flow|28.1666|2018-01-17/ev_free_cash_flow|29.0082|2018-01-24/ev_free_cash_flow|29.9437|2018-01-31/ev_free_cash_flow|30.2868|2018-02-07/ev_free_cash_flow|26.5987|2018-02-14/ev_free_cash_flow|27.1016|2018-02-21/ev_free_cash_flow|28.2955|2018-02-28/ev_free_cash_flow|28.0096|2018-01-03/ps_ratio|7.0148|2018-01-10/ps_ratio|7.1345|2018-01-17/ps_ratio|7.3206|2018-01-24/ps_ratio|7.5275|2018-01-31/ps_ratio|7.5977|2018-02-07/ps_ratio|6.7828|2018-02-14/ps_ratio|6.8939|2018-02-21/ps_ratio|7.1577|2018-02-28/ps_ratio|7.0945|2018-01-03/pe_ratio|60.7751|2018-01-10/pe_ratio|61.8118|2018-01-17/pe_ratio|63.4243|2018-01-24/pe_ratio|65.2166|2018-01-31/pe_ratio|65.8252|2018-02-07/pe_ratio|58.7645|2018-02-14/pe_ratio|59.7272|2018-02-21/pe_ratio|62.0128|2018-02-28/pe_ratio|61.4655|2018-01-03/price_to_book_value|4.9728|2018-01-10/price_to_book_value|5.0577|2018-01-17/price_to_book_value|5.1896|2018-01-24/price_to_book_value|5.3363|2018-01-31/price_to_book_value|5.3901|2018-02-07/price_to_book_value|4.8119|2018-02-14/price_to_book_value|4.8907|2018-02-21/price_to_book_value|5.0779|2018-02-28/price_to_book_value|5.0331|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.4145|2018-01-31/percent_of_shares_outstanding|0.454|2018-02-15/percent_of_shares_outstanding|0.5433|2018-02-28/percent_of_shares_outstanding|0.5308|2018-01-03/price|1091.52|2018-01-17/price|1139.1|2018-01-31/price|1182.22|2018-02-14/price|1072.7|2018-02-28/price|1103.92|2018-01-03/total_return_price|1091.52|2018-01-17/total_return_price|1139.1|2018-01-31/total_return_price|1182.22|2018-02-14/total_return_price|1072.7|2018-02-28/total_return_price|1103.92|2018-01-03/enterprise_value|660441.5402|2018-01-10/enterprise_value|673378.3996|2018-01-17/enterprise_value|693499.3153|2018-01-24/enterprise_value|715864.3801|2018-01-31/enterprise_value|724066.6104|2018-02-07/enterprise_value|635895.9345|2018-02-14/enterprise_value|647917.6282|2018-02-21/enterprise_value|676459.5906|2018-02-28/enterprise_value|669624.8162
usa_0023|GOOGL|201803|123761|102885|636|48845|20671|46110|25394|20716||160825|120008||5.4212|37.4553|25.1379|3.0113|6.46|55.9677|4.5829||0.0328|0|0.8469|0.4176|705.134|13.33||31146|17679|5007|10543|9401|369|1005.18|1005.18|600971.141|1025.06|2018-04-04/ev_revenues|5.2706|2018-04-11/ev_revenues|5.243|2018-04-18/ev_revenues|5.5377|2018-04-25/ev_revenues|5.2273|2018-05-02/ev_revenues|5.2454|2018-05-09/ev_revenues|5.618|2018-05-16/ev_revenues|5.5892|2018-05-23/ev_revenues|5.6003|2018-05-30/ev_revenues|5.55|2018-04-04/ev_free_cash_flow|29.1362|2018-04-11/ev_free_cash_flow|28.9839|2018-04-18/ev_free_cash_flow|30.6129|2018-04-25/ev_free_cash_flow|28.897|2018-05-02/ev_free_cash_flow|28.9972|2018-05-09/ev_free_cash_flow|31.0569|2018-05-16/ev_free_cash_flow|30.8978|2018-05-23/ev_free_cash_flow|30.959|2018-05-30/ev_free_cash_flow|30.681|2018-04-04/ps_ratio|6.2634|2018-04-11/ps_ratio|6.2351|2018-04-18/ps_ratio|6.5413|2018-04-25/ps_ratio|6.2226|2018-05-02/ps_ratio|6.2412|2018-05-09/ps_ratio|6.6238|2018-05-16/ps_ratio|6.5942|2018-05-23/ps_ratio|6.6056|2018-05-30/ps_ratio|6.5539|2018-04-04/pe_ratio|43.7059|2018-04-11/pe_ratio|43.5085|2018-04-18/pe_ratio|45.6447|2018-04-25/pe_ratio|43.4206|2018-05-02/pe_ratio|43.5505|2018-05-09/pe_ratio|46.2203|2018-05-16/pe_ratio|46.014|2018-05-23/pe_ratio|46.0934|2018-05-30/pe_ratio|45.733|2018-04-04/price_to_book_value|4.4495|2018-04-11/price_to_book_value|4.4294|2018-04-18/price_to_book_value|4.6442|2018-04-25/price_to_book_value|4.4179|2018-05-02/price_to_book_value|4.4312|2018-05-09/price_to_book_value|4.7028|2018-05-16/price_to_book_value|4.6818|2018-05-23/price_to_book_value|4.6899|2018-05-30/price_to_book_value|4.6532|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.3712|2018-04-30/percent_of_shares_outstanding|0.4134|2018-05-15/percent_of_shares_outstanding|0.4791|2018-05-31/percent_of_shares_outstanding|0.4549|2018-04-11/price|1025.06|2018-04-25/price|1022.99|2018-05-09/price|1088.95|2018-05-23/price|1085.96|2018-04-11/total_return_price|1025.06|2018-04-25/total_return_price|1022.99|2018-05-09/total_return_price|1088.95|2018-05-23/total_return_price|1085.96|2018-04-04/enterprise_value|617979.816|2018-04-11/enterprise_value|614748.3217|2018-04-18/enterprise_value|649298.834|2018-04-25/enterprise_value|612904.4769|2018-05-02/enterprise_value|615029.7962|2018-05-09/enterprise_value|658716.9158|2018-05-16/enterprise_value|655341.4086|2018-05-23/enterprise_value|656640.2148|2018-05-30/enterprise_value|650743.4955
usa_0023|GOOGL|201806|124157|102254|698|51672|20557|49610|29903|19707||162000|121282||5.7838|42.1602|31.9735|3.2491|6.794|47.4083|4.8237||0.0244|0|0.8658|0.3497|703.247|4.54||32657|18774|5544|4215|3195|429|1184.07|1184.07|678157.3367|1141.29|2018-07-05/ev_revenues|5.6173|2018-07-12/ev_revenues|5.9541|2018-07-19/ev_revenues|5.9394|2018-07-26/ev_revenues|6.4245|2018-08-02/ev_revenues|6.1754|2018-08-09/ev_revenues|6.3064|2018-08-16/ev_revenues|6.0796|2018-08-23/ev_revenues|6.0633|2018-08-30/ev_revenues|6.2501|2018-07-05/ev_free_cash_flow|32.6854|2018-07-12/ev_free_cash_flow|34.6454|2018-07-19/ev_free_cash_flow|34.5597|2018-07-26/ev_free_cash_flow|37.3826|2018-08-02/ev_free_cash_flow|35.9329|2018-08-09/ev_free_cash_flow|36.6951|2018-08-16/ev_free_cash_flow|35.3752|2018-08-23/ev_free_cash_flow|35.2805|2018-08-30/ev_free_cash_flow|36.3678|2018-07-05/ps_ratio|6.5691|2018-07-12/ps_ratio|6.9143|2018-07-19/ps_ratio|6.9019|2018-07-26/ps_ratio|7.3992|2018-08-02/ps_ratio|7.1438|2018-08-09/ps_ratio|7.2781|2018-08-16/ps_ratio|7.0455|2018-08-23/ps_ratio|7.0288|2018-08-30/ps_ratio|7.2204|2018-07-05/pe_ratio|49.4279|2018-07-12/pe_ratio|52.0251|2018-07-19/pe_ratio|51.9316|2018-07-26/pe_ratio|55.6735|2018-08-02/pe_ratio|53.7518|2018-08-09/pe_ratio|54.7622|2018-08-16/pe_ratio|53.0126|2018-08-23/pe_ratio|52.887|2018-08-30/pe_ratio|54.3283|2018-07-05/price_to_book_value|4.9029|2018-07-12/price_to_book_value|5.1606|2018-07-19/price_to_book_value|5.1493|2018-07-26/price_to_book_value|5.5203|2018-08-02/price_to_book_value|5.3298|2018-08-09/price_to_book_value|5.43|2018-08-16/price_to_book_value|5.2565|2018-08-23/price_to_book_value|5.244|2018-08-30/price_to_book_value|5.387|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.3532|2018-07-31/percent_of_shares_outstanding|0.4172|2018-08-15/percent_of_shares_outstanding|0.4122|2018-08-31/percent_of_shares_outstanding|0.3353|2018-07-05/price|1141.29|2018-07-19/price|1199.1|2018-08-02/price|1241.13|2018-08-16/price|1224.06|2018-08-30/price|1254.44|2018-07-05/total_return_price|1141.29|2018-07-19/total_return_price|1199.1|2018-08-02/total_return_price|1241.13|2018-08-16/total_return_price|1224.06|2018-08-30/total_return_price|1254.44|2018-07-05/enterprise_value|695969.2103|2018-07-12/enterprise_value|737705.092|2018-07-19/enterprise_value|735880.25|2018-07-26/enterprise_value|795986.8119|2018-08-02/enterprise_value|765119.5879|2018-08-09/enterprise_value|781349.751|2018-08-16/enterprise_value|753244.3679|2018-08-23/enterprise_value|751226.9022|2018-08-30/enterprise_value|774379.0594
usa_0023|GOOGL|201809|129702|106416|1212|55300|20343|51698|31301|20397||169840|128405||5.9858|39.3014|34.8296|3.3295|6.9494|52.2893|5.1848||0.0232|0|1.1099|0.2585|750.744|13.06||33740|19459|5602|10083|9192|453|1207.36|1207.36|741626.5486|1090.74|2018-10-04/ev_revenues|5.5189|2018-10-11/ev_revenues|5.0563|2018-10-18/ev_revenues|5.0947|2018-10-25/ev_revenues|5.121|2018-11-01/ev_revenues|5.0267|2018-11-08/ev_revenues|5.073|2018-11-15/ev_revenues|4.9467|2018-11-23/ev_revenues|4.7274|2018-11-30/ev_revenues|5.1534|2018-10-04/ev_free_cash_flow|31.3157|2018-10-11/ev_free_cash_flow|28.6905|2018-10-18/ev_free_cash_flow|28.9086|2018-10-25/ev_free_cash_flow|29.0576|2018-11-01/ev_free_cash_flow|28.5225|2018-11-08/ev_free_cash_flow|28.7853|2018-11-15/ev_free_cash_flow|28.0688|2018-11-23/ev_free_cash_flow|26.8245|2018-11-30/ev_free_cash_flow|29.2417|2018-10-04/ps_ratio|6.4636|2018-10-11/ps_ratio|5.9895|2018-10-18/ps_ratio|6.0289|2018-10-25/ps_ratio|6.0601|2018-11-01/ps_ratio|5.9634|2018-11-08/ps_ratio|6.0109|2018-11-15/ps_ratio|5.8814|2018-11-23/ps_ratio|5.6565|2018-11-30/ps_ratio|6.0934|2018-10-04/pe_ratio|44.284|2018-10-11/pe_ratio|41.0361|2018-10-18/pe_ratio|41.3059|2018-10-25/pe_ratio|41.5196|2018-11-01/pe_ratio|40.857|2018-11-08/pe_ratio|41.1825|2018-11-15/pe_ratio|40.2953|2018-11-23/pe_ratio|38.7547|2018-11-30/pe_ratio|41.7476|2018-10-04/price_to_book_value|4.8233|2018-10-11/price_to_book_value|4.4695|2018-10-18/price_to_book_value|4.4989|2018-10-25/price_to_book_value|4.519|2018-11-01/price_to_book_value|4.4469|2018-11-08/price_to_book_value|4.4823|2018-11-15/price_to_book_value|4.3858|2018-11-23/price_to_book_value|4.2181|2018-11-30/price_to_book_value|4.5438|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.2795|2018-10-31/percent_of_shares_outstanding|0.2747|2018-11-15/percent_of_shares_outstanding|0.2844|2018-11-30/percent_of_shares_outstanding|0.3059|2018-10-11/price|1090.74|2018-10-25/price|1103.59|2018-11-08/price|1094.63|2018-11-23/price|1030.1|2018-10-11/total_return_price|1090.74|2018-10-25/total_return_price|1103.59|2018-11-08/total_return_price|1094.63|2018-11-23/total_return_price|1030.1|2018-10-04/enterprise_value|716722.106|2018-10-11/enterprise_value|656640.1382|2018-10-18/enterprise_value|661630.1499|2018-10-25/enterprise_value|665041.3229|2018-11-01/enterprise_value|652794.1667|2018-11-08/enterprise_value|658809.9476|2018-11-15/enterprise_value|642410.8593|2018-11-23/enterprise_value|613931.5266|2018-11-30/enterprise_value|669255.8469
usa_0023|GOOGL|201812|135676|109140|1107|59719|20108|55164|34620|20544||177628|134885||4.8162|20.2251|27.3283|2.6704|5.7476|39.3785|4.286||0.0222|0|1.2483|0.3769|695.239|12.77||39276|21358|7103|10072|8948|513|991.25|991.25|625462.3529|1078.07|2019-01-04/ev_revenues|4.7118|2019-01-11/ev_revenues|4.6427|2019-01-18/ev_revenues|4.8604|2019-01-25/ev_revenues|4.831|2019-02-01/ev_revenues|4.915|2019-02-08/ev_revenues|4.8324|2019-02-15/ev_revenues|4.9201|2019-02-22/ev_revenues|4.9045|2019-01-04/ev_free_cash_flow|28.2353|2019-01-11/ev_free_cash_flow|27.821|2019-01-18/ev_free_cash_flow|29.1258|2019-01-25/ev_free_cash_flow|28.9494|2019-02-01/ev_free_cash_flow|29.4525|2019-02-08/ev_free_cash_flow|28.958|2019-02-15/ev_free_cash_flow|29.4832|2019-02-22/ev_free_cash_flow|29.3898|2019-01-04/ps_ratio|5.6228|2019-01-11/ps_ratio|5.5518|2019-01-18/ps_ratio|5.7752|2019-01-25/ps_ratio|5.745|2019-02-01/ps_ratio|5.8343|2019-02-08/ps_ratio|5.7496|2019-02-15/ps_ratio|5.8395|2019-02-22/ps_ratio|5.8235|2019-01-04/pe_ratio|24.6698|2019-01-11/pe_ratio|24.3586|2019-01-18/pe_ratio|25.3387|2019-01-25/pe_ratio|25.2062|2019-02-01/pe_ratio|25.5977|2019-02-08/pe_ratio|25.2261|2019-02-15/pe_ratio|25.6208|2019-02-22/pe_ratio|25.5506|2019-01-04/price_to_book_value|4.2215|2019-01-11/price_to_book_value|4.1683|2019-01-18/price_to_book_value|4.336|2019-01-25/price_to_book_value|4.3133|2019-02-01/price_to_book_value|4.378|2019-02-08/price_to_book_value|4.3144|2019-02-15/price_to_book_value|4.3819|2019-02-22/price_to_book_value|4.3699|2019-01-04/peg_ratio|0.1721|2019-01-11/peg_ratio|0.17|2019-01-18/peg_ratio|0.1768|2019-01-25/peg_ratio|0.1759|2019-02-01/peg_ratio|0.1786|2019-02-08/peg_ratio|0.176|2019-02-15/peg_ratio|0.1788|2019-02-22/peg_ratio|0.1783|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.2613|2019-01-31/percent_of_shares_outstanding|0.2311|2019-02-15/percent_of_shares_outstanding|0.3141|2019-02-28/percent_of_shares_outstanding|0.2914|2019-01-04/price|1078.07|2019-01-18/price|1107.3|2019-02-01/price|1118.62|2019-02-15/price|1119.63|2019-01-04/total_return_price|1078.07|2019-01-18/total_return_price|1107.3|2019-02-01/total_return_price|1118.62|2019-02-15/total_return_price|1119.63|2019-01-04/enterprise_value|644668.0569|2019-01-11/enterprise_value|635208.4953|2019-01-18/enterprise_value|664999.1588|2019-01-25/enterprise_value|660971.8896|2019-02-01/enterprise_value|672459.4108|2019-02-08/enterprise_value|661169.5836|2019-02-15/enterprise_value|673161.549|2019-02-22/enterprise_value|671027.3268
usa_0023|GOOGL|201903|138207|113488|1053|69365|20006|61877|34910|26967||183472|138720||5.211|25.2982|31.2267|2.8863|6.1382|26.9311|4.606|0.1879|0.0215|0|1.2138|0.2698|747.461|9.5||36339|20327|5993|8146|6657|487|1176.89|1176.89|712967.9223|1222.73|2019-04-05/ev_revenues|5.1556|2019-04-12/ev_revenues|5.2108|2019-04-22/ev_revenues|5.3579|2019-04-29/ev_revenues|5.5653|2019-05-06/ev_revenues|5.0631|2019-05-13/ev_revenues|4.785|2019-05-20/ev_revenues|4.8245|2019-05-28/ev_revenues|4.7996|2019-04-05/ev_free_cash_flow|28.3222|2019-04-12/ev_free_cash_flow|28.6254|2019-04-22/ev_free_cash_flow|29.4333|2019-04-29/ev_free_cash_flow|30.573|2019-05-06/ev_free_cash_flow|27.8139|2019-05-13/ev_free_cash_flow|26.2866|2019-05-20/ev_free_cash_flow|26.5033|2019-05-28/ev_free_cash_flow|26.3663|2019-04-05/ps_ratio|6.1776|2019-04-12/ps_ratio|6.2352|2019-04-22/ps_ratio|6.3934|2019-04-29/ps_ratio|6.6098|2019-05-06/ps_ratio|6.0859|2019-05-13/ps_ratio|5.7959|2019-05-20/ps_ratio|5.8371|2019-05-28/ps_ratio|5.811|2019-04-05/pe_ratio|30.385|2019-04-12/pe_ratio|30.6679|2019-04-22/pe_ratio|31.4462|2019-04-29/pe_ratio|32.5107|2019-05-06/pe_ratio|29.9338|2019-05-13/pe_ratio|28.5074|2019-05-20/pe_ratio|28.7098|2019-05-28/pe_ratio|28.5819|2019-04-05/price_to_book_value|4.5876|2019-04-12/price_to_book_value|4.6303|2019-04-22/price_to_book_value|4.7441|2019-04-29/price_to_book_value|4.9047|2019-05-06/price_to_book_value|4.516|2019-05-13/price_to_book_value|4.3008|2019-05-20/price_to_book_value|4.3313|2019-05-28/price_to_book_value|4.312|2019-04-05/peg_ratio|0.4389|2019-04-12/peg_ratio|0.443|2019-04-22/peg_ratio|0.4542|2019-04-29/peg_ratio|0.4696|2019-05-06/peg_ratio|0.4324|2019-05-13/peg_ratio|0.4118|2019-05-20/peg_ratio|0.4147|2019-05-28/peg_ratio|0.4129|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.2262|2019-04-30/percent_of_shares_outstanding|0.2769|2019-05-15/percent_of_shares_outstanding|0.3261|2019-05-31/percent_of_shares_outstanding|0.2937|2019-04-12/price|1222.73|2019-04-26/price|1277.42|2019-05-10/price|1167.64|2019-05-24/price|1138.61|2019-04-12/total_return_price|1222.73|2019-04-26/total_return_price|1277.42|2019-05-10/total_return_price|1167.64|2019-05-24/total_return_price|1138.61|2019-04-05/enterprise_value|732157.6539|2019-04-12/enterprise_value|739994.7949|2019-04-22/enterprise_value|760879.1067|2019-04-29/enterprise_value|790342.8136|2019-05-06/enterprise_value|719016.2055|2019-05-13/enterprise_value|679534.5606|2019-05-20/enterprise_value|685137.1081|2019-05-28/enterprise_value|681596.4647
usa_0023|GOOGL|201906|147437|121056|964|74604|19902|64909|37000|27909||192192|145346||4.5455|18.2597|24.9704|2.4676|5.546|27.2782|4.1153|0.394|0.0206|0|1.559|0.3264|746.479|14.21||38944|21648|6255|12147|9947|628|1125.37|1125.37|645509.672|1132.665|2019-07-02/ev_revenues|4.4174|2019-07-09/ev_revenues|4.4721|2019-07-16/ev_revenues|4.6086|2019-07-23/ev_revenues|4.5783|2019-07-30/ev_revenues|4.9521|2019-08-06/ev_revenues|4.686|2019-08-13/ev_revenues|4.8059|2019-08-20/ev_revenues|4.7442|2019-08-27/ev_revenues|4.6847|2019-07-02/ev_free_cash_flow|23.6523|2019-07-09/ev_free_cash_flow|23.9452|2019-07-16/ev_free_cash_flow|24.6762|2019-07-23/ev_free_cash_flow|24.5136|2019-07-30/ev_free_cash_flow|26.5152|2019-08-06/ev_free_cash_flow|25.0902|2019-08-13/ev_free_cash_flow|25.7323|2019-08-20/ev_free_cash_flow|25.4019|2019-08-27/ev_free_cash_flow|25.0837|2019-07-02/ps_ratio|5.5141|2019-07-09/ps_ratio|5.5721|2019-07-16/ps_ratio|5.7166|2019-07-23/ps_ratio|5.6898|2019-07-30/ps_ratio|6.0861|2019-08-06/ps_ratio|5.804|2019-08-13/ps_ratio|5.9311|2019-08-20/ps_ratio|5.8657|2019-08-27/ps_ratio|5.8027|2019-07-02/pe_ratio|22.4586|2019-07-09/pe_ratio|22.6946|2019-07-16/pe_ratio|23.2834|2019-07-23/pe_ratio|23.1742|2019-07-30/pe_ratio|24.788|2019-08-06/pe_ratio|23.6391|2019-08-13/pe_ratio|24.1568|2019-08-20/pe_ratio|23.8904|2019-08-27/pe_ratio|23.6338|2019-07-02/price_to_book_value|4.0179|2019-07-09/price_to_book_value|4.0601|2019-07-16/price_to_book_value|4.1654|2019-07-23/price_to_book_value|4.142|2019-07-30/price_to_book_value|4.4304|2019-08-06/price_to_book_value|4.2251|2019-08-13/price_to_book_value|4.3176|2019-08-20/price_to_book_value|4.27|2019-08-27/price_to_book_value|4.2241|2019-07-02/peg_ratio|0.1961|2019-07-09/peg_ratio|0.1981|2019-07-16/peg_ratio|0.2033|2019-07-23/peg_ratio|0.2023|2019-07-30/peg_ratio|0.2164|2019-08-06/peg_ratio|0.2064|2019-08-13/peg_ratio|0.2109|2019-08-20/peg_ratio|0.2086|2019-08-27/peg_ratio|0.2063|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.3906|2019-07-31/percent_of_shares_outstanding|0.3762|2019-08-15/percent_of_shares_outstanding|0.3564|2019-08-30/percent_of_shares_outstanding|0.3319|2019-07-05/price|1132.665|2019-07-19/price|1131.55|2019-08-02/price|1196.32|2019-08-16/price|1179.21|2019-08-30/price|1190.53|2019-07-05/total_return_price|1132.665|2019-07-19/total_return_price|1131.55|2019-08-02/total_return_price|1196.32|2019-08-16/total_return_price|1179.21|2019-08-30/total_return_price|1190.53|2019-07-02/enterprise_value|655098.03|2019-07-09/enterprise_value|663211.4745|2019-07-16/enterprise_value|683456.913|2019-07-23/enterprise_value|678954.0331|2019-07-30/enterprise_value|734391.2352|2019-08-06/enterprise_value|694922.9983|2019-08-13/enterprise_value|712708.6672|2019-08-20/enterprise_value|703555.8084|2019-08-27/enterprise_value|694742.7147
usa_0023|GOOGL|201909|148358|121177|1401|79593|19816|68075|39224|28851||194969|147125||4.9069|22.2708|26.2731|2.7618|6.0381|24.5929|4.3955|0.2147|0.0203|0|1.7715|0.3849|744.714|10.12||40499|22931|7200|8628|7068|608|1225.95|1225.95|727686.0727|1215.71|2019-10-01/ev_revenues|4.6177|2019-10-08/ev_revenues|4.547|2019-10-15/ev_revenues|4.7792|2019-10-22/ev_revenues|4.7648|2019-10-29/ev_revenues|4.8513|2019-11-05/ev_revenues|4.9883|2019-11-12/ev_revenues|5.0139|2019-11-19/ev_revenues|5.0823|2019-11-26/ev_revenues|5.0842|2019-10-01/ev_free_cash_flow|25.1206|2019-10-08/ev_free_cash_flow|24.7359|2019-10-15/ev_free_cash_flow|25.999|2019-10-22/ev_free_cash_flow|25.9207|2019-10-29/ev_free_cash_flow|26.3916|2019-11-05/ev_free_cash_flow|27.1364|2019-11-12/ev_free_cash_flow|27.276|2019-11-19/ev_free_cash_flow|27.6482|2019-11-26/ev_free_cash_flow|27.6581|2019-10-01/ps_ratio|5.7048|2019-10-08/ps_ratio|5.6297|2019-10-15/ps_ratio|5.8762|2019-10-22/ps_ratio|5.8713|2019-10-29/ps_ratio|5.9633|2019-11-05/ps_ratio|6.1089|2019-11-12/ps_ratio|6.1362|2019-11-19/ps_ratio|6.209|2019-11-26/ps_ratio|6.2109|2019-10-01/pe_ratio|25.8798|2019-10-08/pe_ratio|25.5393|2019-10-15/pe_ratio|26.6575|2019-10-22/pe_ratio|26.6352|2019-10-29/pe_ratio|27.0528|2019-11-05/pe_ratio|27.7133|2019-11-12/pe_ratio|27.8371|2019-11-19/pe_ratio|28.1672|2019-11-26/pe_ratio|28.176|2019-10-01/price_to_book_value|4.2737|2019-10-08/price_to_book_value|4.2174|2019-10-15/price_to_book_value|4.4021|2019-10-22/price_to_book_value|4.3906|2019-10-29/price_to_book_value|4.4595|2019-11-05/price_to_book_value|4.5684|2019-11-12/price_to_book_value|4.5888|2019-11-19/price_to_book_value|4.6432|2019-11-26/price_to_book_value|4.6446|2019-10-01/peg_ratio|0.3436|2019-10-08/peg_ratio|0.3391|2019-10-15/peg_ratio|0.3539|2019-10-22/peg_ratio|0.3536|2019-10-29/peg_ratio|0.3592|2019-11-05/peg_ratio|0.3679|2019-11-12/peg_ratio|0.3696|2019-11-19/peg_ratio|0.374|2019-11-26/peg_ratio|0.3741|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.3748|2019-10-31/percent_of_shares_outstanding|0.3914|2019-11-15/percent_of_shares_outstanding|0.427|2019-11-29/percent_of_shares_outstanding|0.4641|2019-10-11/price|1215.71|2019-10-25/price|1264.3|2019-11-08/price|1309|2019-11-22/price|1293.67|2019-10-11/total_return_price|1215.71|2019-10-25/total_return_price|1264.3|2019-11-08/total_return_price|1309|2019-11-22/total_return_price|1293.67|2019-10-01/enterprise_value|716011.636|2019-10-08/enterprise_value|705046.9578|2019-10-15/enterprise_value|741050.0694|2019-10-22/enterprise_value|738819.0009|2019-10-29/enterprise_value|752240.3177|2019-11-05/enterprise_value|773468.8959|2019-11-12/enterprise_value|777448.3922|2019-11-19/enterprise_value|788055.7844|2019-11-26/enterprise_value|788338.5562
usa_0023|GOOGL|201912|152578|119675|999|84587|22603|74467|45221|29246||201442|152122||4.9811|23.4759|26.031|2.9221|6.0563|27.2344|4.5767|2.1718|0.0196|0|1.9951|0.5161|688.804|15.35||46075|25055|8567|10704|10671|604|1351.22|1351.22|806232.0156|1361.52|2020-01-07/ev_revenues|5.2181|2020-01-14/ev_revenues|5.369|2020-01-21/ev_revenues|5.5887|2020-01-28/ev_revenues|5.4443|2020-02-04/ev_revenues|5.4226|2020-02-11/ev_revenues|5.6972|2020-02-18/ev_revenues|5.737|2020-02-25/ev_revenues|5.1717|2020-01-07/ev_free_cash_flow|27.2693|2020-01-14/ev_free_cash_flow|28.0579|2020-01-21/ev_free_cash_flow|29.206|2020-01-28/ev_free_cash_flow|28.4512|2020-02-04/ev_free_cash_flow|28.3383|2020-02-11/ev_free_cash_flow|29.7729|2020-02-18/ev_free_cash_flow|29.981|2020-02-25/ev_free_cash_flow|27.027|2020-01-07/ps_ratio|6.3082|2020-01-14/ps_ratio|6.4687|2020-01-21/ps_ratio|6.7022|2020-01-28/ps_ratio|6.5587|2020-02-04/ps_ratio|6.5357|2020-02-11/ps_ratio|6.828|2020-02-18/ps_ratio|6.8704|2020-02-25/ps_ratio|6.2685|2020-01-07/pe_ratio|28.3674|2020-01-14/pe_ratio|29.0889|2020-01-21/pe_ratio|30.1393|2020-01-28/pe_ratio|29.4937|2020-02-04/pe_ratio|29.3902|2020-02-11/pe_ratio|30.7048|2020-02-18/pe_ratio|30.8955|2020-02-25/pe_ratio|28.1887|2020-01-07/price_to_book_value|4.7671|2020-01-14/price_to_book_value|4.8884|2020-01-21/price_to_book_value|5.0649|2020-01-28/price_to_book_value|4.9489|2020-02-04/price_to_book_value|4.9315|2020-02-11/price_to_book_value|5.1521|2020-02-18/price_to_book_value|5.1841|2020-02-25/price_to_book_value|4.7299|2020-01-07/peg_ratio|2.2621|2020-01-14/peg_ratio|2.3197|2020-01-21/peg_ratio|2.4034|2020-01-28/peg_ratio|2.352|2020-02-04/peg_ratio|2.3437|2020-02-11/peg_ratio|2.4485|2020-02-18/peg_ratio|2.4637|2020-02-25/peg_ratio|2.2479|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.4543|2020-01-31/percent_of_shares_outstanding|0.4339|2020-02-14/percent_of_shares_outstanding|0.4346|2020-02-28/percent_of_shares_outstanding|0.4355|2020-01-03/price|1361.52|2020-01-17/price|1479.52|2020-01-31/price|1432.78|2020-02-14/price|1518.73|2020-02-28/price|1339.25|2020-01-03/total_return_price|1361.52|2020-01-17/total_return_price|1479.52|2020-01-31/total_return_price|1432.78|2020-02-14/total_return_price|1518.73|2020-02-28/total_return_price|1339.25|2020-01-07/enterprise_value|844586.0418|2020-01-14/enterprise_value|869008.1676|2020-01-21/enterprise_value|904567.5538|2020-01-28/enterprise_value|881191.488|2020-02-04/enterprise_value|877693.2018|2020-02-11/enterprise_value|922126.2482|2020-02-18/enterprise_value|928572.9918|2020-02-25/enterprise_value|837081.4662
usa_0023|GOOGL|202003|147018|117229|889|87966|22574|69744|40189|29555||203659|151068||4.0886|19.7402|23.4538|2.4926|5.0867|23.45|3.9023|0.9659|0.0194|0|3.0029|0.5908|738.691|9.87||41159|22177|7380|7757|6836|565|1110.26|1110.26|681472.2654|1210.41|2020-04-07/ev_revenues|4.1732|2020-04-14/ev_revenues|4.5124|2020-04-21/ev_revenues|4.2848|2020-04-28/ev_revenues|4.3685|2020-05-05/ev_revenues|4.8453|2020-05-12/ev_revenues|4.9524|2020-05-19/ev_revenues|4.9492|2020-05-26/ev_revenues|5.1416|2020-04-07/ev_free_cash_flow|23.9389|2020-04-14/ev_free_cash_flow|25.885|2020-04-21/ev_free_cash_flow|24.5793|2020-04-28/ev_free_cash_flow|25.0593|2020-05-05/ev_free_cash_flow|27.7946|2020-05-12/ev_free_cash_flow|28.4092|2020-05-19/ev_free_cash_flow|28.3908|2020-05-26/ev_free_cash_flow|29.4943|2020-04-07/ps_ratio|5.177|2020-04-14/ps_ratio|5.5389|2020-04-21/ps_ratio|5.3065|2020-04-28/ps_ratio|5.396|2020-05-05/ps_ratio|5.9057|2020-05-12/ps_ratio|6.0202|2020-05-19/ps_ratio|6.0168|2020-05-26/ps_ratio|6.2224|2020-04-07/pe_ratio|23.866|2020-04-14/pe_ratio|25.5344|2020-04-21/pe_ratio|24.4634|2020-04-28/pe_ratio|24.8757|2020-05-05/pe_ratio|27.2254|2020-05-12/pe_ratio|27.7534|2020-05-19/pe_ratio|27.7376|2020-05-26/pe_ratio|28.6856|2020-04-07/price_to_book_value|3.9715|2020-04-14/price_to_book_value|4.2492|2020-04-21/price_to_book_value|4.0629|2020-04-28/price_to_book_value|4.1314|2020-05-05/price_to_book_value|4.5216|2020-05-12/price_to_book_value|4.6093|2020-05-19/price_to_book_value|4.6067|2020-05-26/price_to_book_value|4.7641|2020-04-07/peg_ratio|0.983|2020-04-14/peg_ratio|1.0517|2020-04-21/peg_ratio|1.0076|2020-04-28/peg_ratio|1.0246|2020-05-05/peg_ratio|1.1214|2020-05-12/peg_ratio|1.1431|2020-05-19/peg_ratio|1.1425|2020-05-26/peg_ratio|1.1815|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.5732|2020-04-30/percent_of_shares_outstanding|0.5788|2020-05-15/percent_of_shares_outstanding|0.5817|2020-05-29/percent_of_shares_outstanding|0.5037|2020-04-13/price|1210.41|2020-04-27/price|1270.86|2020-05-11/price|1403.59|2020-05-26/price|1421.37|2020-04-13/total_return_price|1210.41|2020-04-27/total_return_price|1270.86|2020-05-11/total_return_price|1403.59|2020-05-26/total_return_price|1421.37|2020-04-07/enterprise_value|695569.7561|2020-04-14/enterprise_value|752113.7792|2020-04-21/enterprise_value|714175.9016|2020-04-28/enterprise_value|728121.8323|2020-05-05/enterprise_value|807599.3022|2020-05-12/enterprise_value|825456.6466|2020-05-19/enterprise_value|824924.2029|2020-05-26/enterprise_value|856986.8737
usa_0023|GOOGL|202006|149069|121080|815|90315|22521|71170|43658|27512||207322|151681||5.1068|26.8878|27.2131|3.0445|6.2041|31.1865|4.6594|1.1614|0.0143|0|2.8302|0.4543|733.379|10.13||38297|19744|6486|8277|6959|420|1463.98|1463.98|847879.9308|1489.92|2020-07-07/ev_revenues|5.4017|2020-07-14/ev_revenues|5.5286|2020-07-21/ev_revenues|5.6725|2020-07-28/ev_revenues|5.4485|2020-08-04/ev_revenues|5.3241|2020-08-11/ev_revenues|5.3538|2020-08-18/ev_revenues|5.662|2020-08-25/ev_revenues|5.8672|2020-07-07/ev_free_cash_flow|28.7845|2020-07-14/ev_free_cash_flow|29.461|2020-07-21/ev_free_cash_flow|30.2275|2020-07-28/ev_free_cash_flow|29.034|2020-08-04/ev_free_cash_flow|28.3714|2020-08-11/ev_free_cash_flow|28.5295|2020-08-18/ev_free_cash_flow|30.172|2020-08-25/ev_free_cash_flow|31.265|2020-07-07/ps_ratio|6.5185|2020-07-14/ps_ratio|6.6539|2020-07-21/ps_ratio|6.8073|2020-07-28/ps_ratio|6.5786|2020-08-04/ps_ratio|6.4458|2020-08-11/ps_ratio|6.4775|2020-08-18/ps_ratio|6.8067|2020-08-25/ps_ratio|7.0257|2020-07-07/pe_ratio|32.7671|2020-07-14/pe_ratio|33.4475|2020-07-21/pe_ratio|34.2186|2020-07-28/pe_ratio|33.0691|2020-08-04/pe_ratio|32.4016|2020-08-11/pe_ratio|32.5608|2020-08-18/pe_ratio|34.2155|2020-08-25/pe_ratio|35.3167|2020-07-07/price_to_book_value|4.8956|2020-07-14/price_to_book_value|4.9972|2020-07-21/price_to_book_value|5.1124|2020-07-28/price_to_book_value|4.933|2020-08-04/price_to_book_value|4.8335|2020-08-11/price_to_book_value|4.8572|2020-08-18/price_to_book_value|5.1041|2020-08-25/price_to_book_value|5.2683|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.4693|2020-07-31/percent_of_shares_outstanding|0.3837|2020-08-14/percent_of_shares_outstanding|0.321|2020-08-31/percent_of_shares_outstanding|0.3831|2020-07-07/price|1489.92|2020-07-21/price|1555.92|2020-08-04/price|1473.3|2020-08-18/price|1555.78|2020-07-07/total_return_price|1489.92|2020-07-21/total_return_price|1555.92|2020-08-04/total_return_price|1473.3|2020-08-18/total_return_price|1555.78|2020-07-07/enterprise_value|896838.8528|2020-07-14/enterprise_value|917915.6449|2020-07-21/enterprise_value|941799.0428|2020-07-28/enterprise_value|904610.9971|2020-08-04/enterprise_value|883968.0319|2020-08-11/enterprise_value|888892.4163|2020-08-18/enterprise_value|940067.9256|2020-08-25/enterprise_value|974123.7171
usa_0023|GOOGL|202009|||||||||||||5.2943||28.2125||6.414|32.2415|4.8096|||0||0.348||||||||||1465.6|1465.6|878730.7722|1563.44|2020-10-06/ev_revenues|5.2329|2020-10-13/ev_revenues|5.7083|2020-10-20/ev_revenues|5.6428|2020-10-22/ev_revenues|5.8705|2020-10-06/ev_free_cash_flow|27.885|2020-10-13/ev_free_cash_flow|30.4184|2020-10-20/ev_free_cash_flow|30.0694|2020-10-22/ev_free_cash_flow|31.2827|2020-10-06/ps_ratio|6.3484|2020-10-13/ps_ratio|6.8561|2020-10-20/ps_ratio|6.7861|2020-10-23/ps_ratio|7.1445|2020-10-06/pe_ratio|31.9116|2020-10-13/pe_ratio|34.4638|2020-10-20/pe_ratio|34.1122|2020-10-23/pe_ratio|35.9138|2020-10-06/price_to_book_value|4.7604|2020-10-13/price_to_book_value|5.1411|2020-10-20/price_to_book_value|5.0886|2020-10-23/price_to_book_value|5.3574|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|1563.44|2020-10-23/price|1633|2020-10-14/total_return_price|1563.44|2020-10-23/total_return_price|1633|2020-10-07/enterprise_value|874336.9153|2020-10-14/enterprise_value|945277.9788|2020-10-21/enterprise_value|960615.668|2020-10-22/enterprise_value|974674.6496