usa_0024|GOOG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0024|GOOG|Long Name|Alphabet Inc Total Current Assets (Quarterly) (USD)|Alphabet Inc Cash and Short Term Investments (Quarterly) (USD)|Alphabet Inc Inventories (Quarterly) (USD)|Alphabet Inc Net PP&E (Quarterly) (USD)|Alphabet Inc Goodwill and Intangibles (Quarterly) (USD)|Alphabet Inc Total Liabilities (Quarterly) (USD)|Alphabet Inc Total Current Liabilities (Quarterly) (USD)|Alphabet Inc Total Long Term Liabilities (Quarterly) (USD)|Alphabet Inc Total Deposits (Quarterly) (USD)|Alphabet Inc Book Value (Quarterly) (USD)|Alphabet Inc Retained Earnings (Quarterly) (USD)|Alphabet Inc Treasury Stock (Quarterly) (USD)|Alphabet Inc EV to Revenues|Alphabet Inc EV to Earnings|Alphabet Inc EV to Free Cash Flow|Alphabet Inc EV to Assets (Quarterly)|Alphabet Inc PS Ratio|Alphabet Inc PE Ratio|Alphabet Inc Price to Book Value|Alphabet Inc PEG Ratio|Alphabet Inc Debt to Equity Ratio|Alphabet Inc Dividend Yield|Alphabet Inc Shareholder Yield (TTM)|Alphabet Inc Percent of Shares Outstanding Short|Alphabet Inc Average Diluted Shares Outstanding (Quarterly)|Alphabet Inc EPS Diluted (Quarterly) (USD)|Alphabet Inc Dividend Per Share (Quarterly) (USD)|Alphabet Inc Revenue (Quarterly) (USD)|Alphabet Inc Gross Profit (Quarterly) (USD)|Alphabet Inc SG&A Expense (Quarterly) (USD)|Alphabet Inc Pre-Tax Income (Quarterly) (USD)|Alphabet Inc Net Income (Quarterly) (USD)|Alphabet Inc Net Interest Income (Quarterly) (USD)|Alphabet Inc Price (USD)|Alphabet Inc Total Return Price (USD)|Alphabet Inc Enterprise Value (USD)||
usa_0024|GOOG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0024|GOOG|200306|||||||||||||||||||||||||514.2237|0.0601||311.199|193.798||105.55|32.168||||||
usa_0024|GOOG|200403|||||||||||||||||||||||||532.5923|0.1201||651.623|336.225||155.623|63.973||||||
usa_0024|GOOG|200406|881.889|548.687||320.718|103.755|311.023|252.257|58.766||937.139|334.388||||||||||0.0037||||532.0105|0.1501||700.212|373.835|157.115|169.46|79.063||||||
usa_0024|GOOG|200409|2360.211|1858.356||362.609|145.475|299.495|274.47|25.025||2589.023|386.371||||||||||0.0012||||548.9381|0.0951||805.887|443.788|174.267|14.978|51.983||||||
usa_0024|GOOG|200412|2693.465|2132.297||378.916|193.887|384.295|340.368|43.927||2929.056|590.471||||||||||0.0006||||571.3304|0.3654||1031.501|577.722|187.481|310.173|204.1||||||
usa_0024|GOOG|200503|3158.474|2507.298||474.829|186.251|438.337|393.328|45.009||3426.862|959.664||||||||||0.0004||||572.6691|0.6456||1256.516|709.735|158.254|456.456|369.193||||||
usa_0024|GOOG|200506|3649.21|2947.967||576.597|216.604|543.861|448.37|95.491||3953.857|1302.478||||||||||0.0001||||573.9199|0.5956||1384.495|787.4|215.93|495.42|342.814||||||
usa_0024|GOOG|200509|8382.685|7630.147||803.078|228.603|657.933|559.848|98.085||8793.068|1683.66||||||||||0||||578.7852|0.6606||1578.456|923.302|216.338|549.968|381.182|24.963|||||
usa_0024|GOOG|200512|9001.071|8034.247||961.749|277.683|852.856|745.384|107.472||9418.957|2055.868||||||||||0||||607.3575|0.6106||1919.092|1142.057|292.547|639.833|372.208|68.064|||||
usa_0024|GOOG|200603|9555.957|8429.028||1209.681|479.379|1051.602|980.024|71.578||10243.268|2648.159||||||||||0||||607.6572|0.9759||2253.755|1349.636|360.338|810.618|592.291|78.916|||||
usa_0024|GOOG|200606|11058.107|9821.632||1799.766|465.198|1038.998|977.43|61.568||13357.008|3369.236||||||||||0||||619.4758|1.1661||2455.991|1466.959|369.035|976.177|721.077|103.01|||||
usa_0024|GOOG|200609|11858.243|10428.715||2174.314|514.551|1296.145|1216.047|80.098||14397.087|4102.597||||||||||0||||620.5467|1.1811||2689.673|1640.945|396.982|1039.511|733.361|108.209|||||
usa_0024|GOOG|200612|13039.847|11243.914||2395.239|1891.96|1433.511|1304.587|128.924||17039.84|5133.314||||||||||0||||626.3071|1.6516||3205.498|1922.35|474.95|1184.734|1030.717|121.928|||||
usa_0024|GOOG|200703|14080.774|11935.919||2826.717|1947.092|1638.228|1254.353|383.875||18377.21|6128.368||||||||||0||||629.1304|1.5915||3663.971|2193.545|563.952|1351.937|1002.162|130.133|||||
usa_0024|GOOG|200706|14857.523|12503.535||3219.28|2062.703|1764.277|1319.195|445.082||19659.608|7053.489||||||||||0||||630.3273|1.4664||3871.985|2311.73|675.009|1241.745|925.12|137.984|||||
usa_0024|GOOG|200709|15733.761|13087.345||3588.814|2762.649|2303.879|1782.667|521.212||21036.771|8123.478||||||||||0||||632.5391|1.6916||4231.351|2568.772|702.218|1472.27|1069.989|146.114|||||
usa_0024|GOOG|200712|17289.138|14218.613||4039.261|2745.964|2646.127|2035.602|610.525||22689.679|9334.772||||||||||0||||635.2365|1.8968||4826.679|2870.855|799.338|1608.027|1206.449|144.631|||||
usa_0024|GOOG|200803|15464.931|12134.508||4741.724|5995.371|3267.447|2460.475|806.972||24337.535|10641.858||||||||||0||||634.1695|2.062||5186.043|3075.507|856.203|1713.578|1307.086|122.003|||||
usa_0024|GOOG|200806|16316.837|12733.669||5137.71|5992.796|3266.771|2345.515|921.256||25913.015|11889.249||||||||||0||||635.4303|1.9619||5367.212|3219.637|959.462|1635.888|1247.391|88.086|||||
usa_0024|GOOG|200809|17962.851|14412.609||5213.167|5869.363|3332.112|2224.277|1107.835||27474.862|13179.188||||||||||0||||634.9368|2.032||5541.391|3368.001|1015.865|1668.782|1289.938|90.996|||||
usa_0024|GOOG|200812|20178.182|15845.771||5233.843|5836.544|3528.713|2302.09|1226.623||28238.862|13561.63||||||||||0||||633.1185|0.6056||5700.904|3510.899|917.353|835.347|382.442|88.447|||||
usa_0024|GOOG|200903|22080.802|17784.933||5122.105|5740.659|3664.934|2183.854|1481.08||29848.095|14984.458||||||||||0||||633.8279|2.2472||5509|3407|881|1890|1423|66|||||
usa_0024|GOOG|200906|23834.853|19344.006||5005.9|5693.299|3563.904|2000.962|1562.942||31594.856|16469.003||||||||||0||||636.4553|2.3323||5523|3415|833|1856|1485|50|||||
usa_0024|GOOG|200909|26353.544|21994.391||4917.491|5672.465|3981.092|2321.774|1659.318||33721.753|18107.978||||||||||0||||638.873|2.5675||5945|3719|887|2067|1639|47|||||
usa_0024|GOOG|200912|29167|24485||4845|5678|4493|2747|1746||36004|20082||||||||||0||||643.6983|3.073||6674|4266|1049|2569|1974|67|||||
usa_0024|GOOG|201003|31132|26514||4773|5912|4588|2922|1666||38283|21949||||||||||0||||644.5914|3.0329||6775|4323|1017|2506|1955|95|||||
usa_0024|GOOG|201006|35161|30059||4920|6692|7432|5747|1685||40613|23158||||||||||0||||644.3477|2.8578||6820|4353|1090|2434|1840|136|||||
usa_0024|GOOG|201009|39447|33380||5506|7092|10052|8530|1522||43290|25324||||||||||0.049||||644.1299|3.3633||7286|4734|1193|2714|2167|172|||||
usa_0024|GOOG|201012|41562|34975||7759|7300|11610|9996|1614||46241|27868||||||||||0.0749||||650.4378|3.9088||8440|5494|1461|3142|2543|171|||||
usa_0024|GOOG|201103|43310|36675||8249|7324|11109|9332|1777||48851|29666||||||||||0.0658||||652.1341|2.7577||8575|5639|2117|2392|1798|186|||||
usa_0024|GOOG|201106|46442|39118||9003|8058|12870|7798|5072||51991|32172||||||||||0.0808||||651.4408|3.8437||9026|5854|1739|3085|2505|199|||||
usa_0024|GOOG|201109|50042|42560||9204|8463|14258|8888|5370||54830|34901||||||||||0.0767||||654.2441|4.169||9720|6342|1880|3360|2729|190|||||
usa_0024|GOOG|201112|52758|44626|35|9603|8924|14429|8913|5516||58145|37605||||||||||0.0723||||657.3611|4.119||10583|6880|1572|3489|2704|179|||||
usa_0024|GOOG|201203|56859|49316||9875|8866|15432|9742|5690||61712|40495||||||||||0.0884||||659.6329|4.3792||10645|6856|2026|3545|2890|162|||||
usa_0024|GOOG|201206|53857|43122|634|10909|17982|21330|14028|7302||64721|43280||||||||||0.0959||||660.9456|4.2141||11807|7130|2355|3490|2785|158|||||
usa_0024|GOOG|201209|56821|45724|618|11401|18239|21702|14434|7268||68028|45456||||||||||0.0912||||665.9827|3.2682||13304|7349|2730|2805|2176|151|||||
usa_0024|GOOG|201212|60454|48088|505|11854|18010|22083|14337|7746||71715|48342||||||||||0.0772||||671.8809|4.3142||10283|7528|1835|4629|2886|144|||||
usa_0024|GOOG|201303|62808|50098|648|12300|17919|21219|13252|7967||75473|51688||||||||||0.0681||||672.6742|4.9748||12951|7815|2450|3882|3346|159|||||
usa_0024|GOOG|201306|66861|54432|342|12912|17954|22330|15329|7001||78852|54916||||||||||0.0633||||676.674|4.77||13107|7912|2681|3701|3228|163|||||
usa_0024|GOOG|201309|68858|56523|235|14867|17716|22079|14475|7604||82989|57886||||||||||0.0601||||678.47|4.38||13754|8345|2763|3775|2970|177|||||
usa_0024|GOOG|201312|72886|58717||16524|17558|23611|15908|7703||87309|61262||||||||||0.0572||||682.004|4.9548||15707|9454|3092|4541|3189|186|||||
usa_0024|GOOG|201403|75314|59379|337|17877|19494|24815|16270|8545||91711|64714||5.7797|25.0488|28.3945|2.7599|6.7958|29.1899|4.2907|1.6259|0.0653|0|-0.0242|0.3563|685.212|5.04||15420|9459|3218|4472|3452|144|556.9312|556.9312|320885.8262|568.1803|2014-04-03/ev_revenues|5.6943|2014-04-10/ev_revenues|5.36|2014-04-17/ev_revenues|5.3065|2014-04-24/ev_revenues|5.1794|2014-05-01/ev_revenues|5.2513|2014-05-08/ev_revenues|5.0149|2014-05-15/ev_revenues|5.1193|2014-05-22/ev_revenues|5.4106|2014-05-29/ev_revenues|5.585|2014-04-03/ev_free_cash_flow|30.2463|2014-04-10/ev_free_cash_flow|28.4708|2014-04-17/ev_free_cash_flow|28.1866|2014-04-24/ev_free_cash_flow|27.5116|2014-05-01/ev_free_cash_flow|27.8935|2014-05-08/ev_free_cash_flow|26.638|2014-05-15/ev_free_cash_flow|27.192|2014-05-22/ev_free_cash_flow|28.7394|2014-05-29/ev_free_cash_flow|29.6662|2014-04-03/ps_ratio|6.6686|2014-04-10/ps_ratio|6.3316|2014-04-17/ps_ratio|6.2748|2014-04-24/ps_ratio|6.1468|2014-05-01/ps_ratio|6.2192|2014-05-08/ps_ratio|5.9811|2014-05-15/ps_ratio|6.0862|2014-05-22/ps_ratio|6.3797|2014-05-29/ps_ratio|6.5555|2014-04-03/pe_ratio|29.6781|2014-04-10/pe_ratio|28.1784|2014-04-17/pe_ratio|27.9257|2014-04-24/pe_ratio|27.3559|2014-05-01/pe_ratio|27.6783|2014-05-08/pe_ratio|26.6183|2014-05-15/pe_ratio|27.086|2014-05-22/pe_ratio|28.3925|2014-05-29/pe_ratio|29.1749|2014-04-03/price_to_book_value|4.1826|2014-04-10/price_to_book_value|3.9712|2014-04-17/price_to_book_value|3.9374|2014-04-24/price_to_book_value|3.857|2014-05-01/price_to_book_value|3.9025|2014-05-08/price_to_book_value|3.753|2014-05-15/price_to_book_value|3.819|2014-05-22/price_to_book_value|4.0032|2014-05-29/price_to_book_value|4.1135|2014-04-03/peg_ratio|2.097|2014-04-10/peg_ratio|1.991|2014-04-17/peg_ratio|1.9732|2014-04-24/peg_ratio|1.9329|2014-05-01/peg_ratio|1.9557|2014-05-08/peg_ratio|1.8808|2014-05-15/peg_ratio|1.9139|2014-05-22/peg_ratio|2.0062|2014-05-29/peg_ratio|2.0615|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.4168|2014-04-30/percent_of_shares_outstanding|0.3761|2014-05-15/percent_of_shares_outstanding|0.3647|2014-05-30/percent_of_shares_outstanding|0.4052|2014-04-03/price|568.1803|2014-04-10/price|539.4692|2014-04-17/price|534.6324|2014-04-24/price|523.7224|2014-05-01/price|529.8954|2014-05-08/price|509.6011|2014-05-15/price|518.5566|2014-05-22/price|543.5679|2014-05-29/price|558.5468|2014-04-03/total_return_price|568.1803|2014-04-10/total_return_price|539.4692|2014-04-17/total_return_price|534.6324|2014-04-24/total_return_price|523.7224|2014-05-01/total_return_price|529.8954|2014-05-08/total_return_price|509.6011|2014-05-15/total_return_price|518.5566|2014-05-22/total_return_price|543.5679|2014-05-29/total_return_price|558.5468|2014-04-03/enterprise_value|330199.1873|2014-04-10/enterprise_value|310815.8278|2014-04-17/enterprise_value|307713.2247|2014-04-24/enterprise_value|300344.3618|2014-05-01/enterprise_value|304513.7641|2014-05-08/enterprise_value|290806.6015|2014-05-15/enterprise_value|296855.2657|2014-05-22/enterprise_value|313748.4176|2014-05-29/enterprise_value|323865.4488
usa_0024|GOOG|201406|77905|61204|293|19486|19820|25859|17097|8762||95749|68136||5.77|25.6202|30.6484|2.7308|6.7419|30.0041|4.2304|2.12|0.0521|0|0.0076|0.46|686.363|4.88||15955|9841|3345|4403|3351|142|574.4232|574.4232|334588.6934|583.1293|2014-07-03/ev_revenues|5.5636|2014-07-10/ev_revenues|5.4124|2014-07-17/ev_revenues|5.4462|2014-07-24/ev_revenues|5.664|2014-07-31/ev_revenues|5.4225|2014-08-07/ev_revenues|5.331|2014-08-14/ev_revenues|5.4564|2014-08-21/ev_revenues|5.5532|2014-08-28/ev_revenues|5.3959|2014-07-03/ev_free_cash_flow|31.328|2014-07-10/ev_free_cash_flow|30.4765|2014-07-17/ev_free_cash_flow|30.6666|2014-07-24/ev_free_cash_flow|31.8933|2014-07-31/ev_free_cash_flow|30.5335|2014-08-07/ev_free_cash_flow|30.0183|2014-08-14/ev_free_cash_flow|30.7241|2014-08-21/ev_free_cash_flow|31.2693|2014-08-28/ev_free_cash_flow|30.3834|2014-07-03/ps_ratio|6.5469|2014-07-10/ps_ratio|6.3942|2014-07-17/ps_ratio|6.4237|2014-07-24/ps_ratio|6.6434|2014-07-31/ps_ratio|6.3998|2014-08-07/ps_ratio|6.3076|2014-08-14/ps_ratio|6.434|2014-08-21/ps_ratio|6.5316|2014-08-28/ps_ratio|6.373|2014-07-03/pe_ratio|30.2849|2014-07-10/pe_ratio|29.5789|2014-07-17/pe_ratio|29.7152|2014-07-24/pe_ratio|30.7313|2014-07-31/pe_ratio|29.6048|2014-08-07/pe_ratio|29.1781|2014-08-14/pe_ratio|29.7628|2014-08-21/pe_ratio|30.2144|2014-08-28/pe_ratio|29.4805|2014-07-03/price_to_book_value|4.122|2014-07-10/price_to_book_value|4.026|2014-07-17/price_to_book_value|4.0474|2014-07-24/price_to_book_value|4.1858|2014-07-31/price_to_book_value|4.0324|2014-08-07/price_to_book_value|3.9743|2014-08-14/price_to_book_value|4.0539|2014-08-21/price_to_book_value|4.1154|2014-08-28/price_to_book_value|4.0155|2014-07-03/peg_ratio|2.7222|2014-07-10/peg_ratio|2.6588|2014-07-17/peg_ratio|2.671|2014-07-24/peg_ratio|2.7624|2014-07-31/peg_ratio|2.6611|2014-08-07/peg_ratio|2.6228|2014-08-14/peg_ratio|2.6753|2014-08-21/peg_ratio|2.7159|2014-08-28/peg_ratio|2.6499|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.4391|2014-07-31/percent_of_shares_outstanding|0.403|2014-08-15/percent_of_shares_outstanding|0.371|2014-08-29/percent_of_shares_outstanding|0.36|2014-07-03/price|583.1293|2014-07-10/price|569.5366|2014-07-17/price|572.1593|2014-07-24/price|591.7257|2014-07-31/price|570.0353|2014-08-07/price|561.8178|2014-08-14/price|573.0769|2014-08-21/price|581.773|2014-08-28/price|567.6418|2014-07-03/total_return_price|583.1293|2014-07-10/total_return_price|569.5366|2014-07-17/total_return_price|572.1593|2014-07-24/total_return_price|591.7257|2014-07-31/total_return_price|570.0353|2014-08-07/total_return_price|561.8178|2014-08-14/total_return_price|573.0769|2014-08-21/total_return_price|581.773|2014-08-28/total_return_price|567.6418|2014-07-03/enterprise_value|338467.9853|2014-07-10/enterprise_value|329268.0096|2014-07-17/enterprise_value|331322.1815|2014-07-24/enterprise_value|344574.8966|2014-07-31/enterprise_value|329883.5056|2014-08-07/enterprise_value|324317.6638|2014-08-14/enterprise_value|331943.6778|2014-08-21/enterprise_value|337833.7434|2014-08-28/enterprise_value|328262.3866
usa_0024|GOOG|201409|80115|62157|279|20981|20205|26966|17920|9046||98815|70949||5.4609|26.228|30.7498|2.6547|6.4386|29.784|4.0568|13.542|0.0505|0|-0.0002|0.2959|688.215|3.98||16523|9828|3449|3857|2739|162|573.4858|573.4858|332220.6193|568.5194|2014-10-02/ev_revenues|5.1722|2014-10-09/ev_revenues|5.0742|2014-10-16/ev_revenues|4.6876|2014-10-23/ev_revenues|4.895|2014-10-30/ev_revenues|4.9624|2014-11-06/ev_revenues|4.8744|2014-11-13/ev_revenues|4.9099|2014-11-20/ev_revenues|4.7976|2014-11-28/ev_revenues|4.8721|2014-10-02/ev_free_cash_flow|28.392|2014-10-09/ev_free_cash_flow|27.8542|2014-10-16/ev_free_cash_flow|25.7321|2014-10-23/ev_free_cash_flow|26.8704|2014-10-30/ev_free_cash_flow|27.2405|2014-11-06/ev_free_cash_flow|26.757|2014-11-13/ev_free_cash_flow|26.9523|2014-11-20/ev_free_cash_flow|26.3355|2014-11-28/ev_free_cash_flow|26.7447|2014-10-02/ps_ratio|6.1267|2014-10-09/ps_ratio|6.0279|2014-10-16/ps_ratio|5.637|2014-10-23/ps_ratio|5.8462|2014-10-30/ps_ratio|5.9143|2014-11-06/ps_ratio|5.8254|2014-11-13/ps_ratio|5.8613|2014-11-20/ps_ratio|5.7479|2014-11-28/ps_ratio|5.8231|2014-10-02/pe_ratio|30.1525|2014-10-09/pe_ratio|29.6659|2014-10-16/pe_ratio|27.7422|2014-10-23/pe_ratio|28.772|2014-10-30/pe_ratio|29.1068|2014-11-06/pe_ratio|28.6694|2014-11-13/pe_ratio|28.8461|2014-11-20/pe_ratio|28.2881|2014-11-28/pe_ratio|28.6583|2014-10-02/price_to_book_value|3.9077|2014-10-09/price_to_book_value|3.8447|2014-10-16/price_to_book_value|3.5958|2014-10-23/price_to_book_value|3.7293|2014-10-30/price_to_book_value|3.7727|2014-11-06/price_to_book_value|3.716|2014-11-13/price_to_book_value|3.7389|2014-11-20/price_to_book_value|3.6666|2014-11-28/price_to_book_value|3.7146|2014-10-07/peg_ratio|13.2225|2014-10-14/peg_ratio|12.6174|2014-10-21/peg_ratio|12.35|2014-10-28/peg_ratio|12.8745|2014-11-04/peg_ratio|12.9967|2014-11-11/peg_ratio|12.9071|2014-11-18/peg_ratio|12.5492|2014-11-25/peg_ratio|12.6911|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.3108|2014-10-31/percent_of_shares_outstanding|0.3859|2014-11-14/percent_of_shares_outstanding|0.341|2014-11-28/percent_of_shares_outstanding|0.34|2014-10-02/price|568.5194|2014-10-09/price|559.3446|2014-10-16/price|523.0742|2014-10-23/price|542.4909|2014-10-30/price|548.8035|2014-11-06/price|540.5562|2014-11-13/price|543.887|2014-11-20/price|533.3659|2014-11-28/price|540.3467|2014-10-02/total_return_price|568.5194|2014-10-09/total_return_price|559.3446|2014-10-16/total_return_price|523.0742|2014-10-23/total_return_price|542.4909|2014-10-30/total_return_price|548.8035|2014-11-06/total_return_price|540.5562|2014-11-13/total_return_price|543.887|2014-11-20/total_return_price|533.3659|2014-11-28/total_return_price|540.3467|2014-10-02/enterprise_value|328978.1047|2014-10-09/enterprise_value|322746.4942|2014-10-16/enterprise_value|298157.7607|2014-10-23/enterprise_value|311347.47|2014-10-30/enterprise_value|315635.6491|2014-11-06/enterprise_value|310033.2407|2014-11-13/enterprise_value|312295.8822|2014-11-20/enterprise_value|305148.9166|2014-11-28/enterprise_value|309890.9789
usa_0024|GOOG|201412|78656|64395||23883|20206|25327|16779|8548||103860|75066||4.789|20.9713|26.2887|2.3079|5.7393|28.2458|3.6611|12.441|0.0481|0|-0.0001|0.4073|688.489|6.91||18103|11182|3970|4527|4675|197|532.5681|532.5681|304606.9666|523.3733|2015-01-02/ev_revenues|4.501|2015-01-09/ev_revenues|4.2062|2015-01-16/ev_revenues|4.3288|2015-01-23/ev_revenues|4.6568|2015-01-30/ev_revenues|4.6046|2015-02-06/ev_revenues|4.5683|2015-02-13/ev_revenues|4.7538|2015-02-20/ev_revenues|4.6502|2015-02-27/ev_revenues|4.8505|2015-01-02/ev_free_cash_flow|24.7351|2015-01-09/ev_free_cash_flow|23.1154|2015-01-16/ev_free_cash_flow|23.7889|2015-01-23/ev_free_cash_flow|25.5914|2015-01-30/ev_free_cash_flow|25.3043|2015-02-06/ev_free_cash_flow|25.1051|2015-02-13/ev_free_cash_flow|26.1244|2015-02-20/ev_free_cash_flow|25.555|2015-02-27/ev_free_cash_flow|26.6558|2015-01-02/ps_ratio|5.4483|2015-01-09/ps_ratio|5.151|2015-01-16/ps_ratio|5.2746|2015-01-23/ps_ratio|5.6055|2015-01-30/ps_ratio|5.5491|2015-02-06/ps_ratio|5.5126|2015-02-13/ps_ratio|5.6995|2015-02-20/ps_ratio|5.5951|2015-02-27/ps_ratio|5.797|2015-01-02/pe_ratio|25.1501|2015-01-09/pe_ratio|23.7776|2015-01-16/pe_ratio|24.3483|2015-01-23/pe_ratio|25.8756|2015-01-30/pe_ratio|25.6154|2015-02-06/pe_ratio|25.4467|2015-02-13/pe_ratio|26.3098|2015-02-20/pe_ratio|25.8277|2015-02-27/pe_ratio|26.7598|2015-01-02/price_to_book_value|3.4322|2015-01-09/price_to_book_value|3.2449|2015-01-16/price_to_book_value|3.3228|2015-01-23/price_to_book_value|3.5313|2015-01-30/price_to_book_value|3.4981|2015-02-06/price_to_book_value|3.475|2015-02-13/price_to_book_value|3.5929|2015-02-20/price_to_book_value|3.5271|2015-02-27/price_to_book_value|3.6543|2015-01-06/peg_ratio|2.6524|2015-01-13/peg_ratio|2.6218|2015-01-20/peg_ratio|2.6785|2015-01-27/peg_ratio|2.7404|2015-02-03/peg_ratio|2.7965|2015-02-10/peg_ratio|2.8372|2015-02-17/peg_ratio|2.8684|2015-02-24/peg_ratio|2.8327|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.4272|2015-01-30/percent_of_shares_outstanding|0.4013|2015-02-13/percent_of_shares_outstanding|0.4059|2015-02-27/percent_of_shares_outstanding|0.3536|2015-01-02/price|523.3733|2015-01-09/price|494.8117|2015-01-12/price|491.2017|2015-01-20/price|505.5124|2015-01-27/price|517.2103|2015-02-03/price|527.7912|2015-02-10/price|535.4701|2015-02-17/price|541.354|2015-02-24/price|534.6225|2015-01-02/total_return_price|523.3733|2015-01-09/total_return_price|494.8117|2015-01-12/total_return_price|491.2017|2015-01-20/total_return_price|505.5124|2015-01-27/total_return_price|517.2103|2015-02-03/total_return_price|527.7912|2015-02-10/total_return_price|535.4701|2015-02-17/total_return_price|541.354|2015-02-24/total_return_price|534.6225|2015-01-02/enterprise_value|297068.9315|2015-01-09/enterprise_value|277615.4443|2015-01-12/enterprise_value|275156.5882|2015-01-20/enterprise_value|284903.7098|2015-01-27/enterprise_value|292871.2169|2015-02-03/enterprise_value|300316.2708|2015-02-10/enterprise_value|305549.9|2015-02-17/enterprise_value|309560.0838|2015-02-24/enterprise_value|304972.1618
usa_0024|GOOG|201503|80313|65436||25448|19953|24952|14336|10616||108448|79292||4.7469|21.9162|26.0865|2.346|5.6926|26.2777|3.5885|2.9059|0.046|0|-0.0002|0.3729|689.498|5.1||17258|10902|3702|4604|3515|200|546.4999|546.4999|312962.7557|535.5499|2015-04-06/ev_revenues|4.5005|2015-04-13/ev_revenues|4.5247|2015-04-20/ev_revenues|4.4866|2015-04-27/ev_revenues|4.7033|2015-05-04/ev_revenues|4.5563|2015-05-11/ev_revenues|4.5052|2015-05-18/ev_revenues|4.4709|2015-05-26/ev_revenues|4.4711|2015-04-06/ev_free_cash_flow|22.1898|2015-04-13/ev_free_cash_flow|22.3089|2015-04-20/ev_free_cash_flow|22.1212|2015-04-27/ev_free_cash_flow|23.1897|2015-05-04/ev_free_cash_flow|22.4651|2015-05-11/ev_free_cash_flow|22.2128|2015-05-18/ev_free_cash_flow|22.044|2015-05-26/ev_free_cash_flow|22.0449|2015-04-06/ps_ratio|5.4299|2015-04-13/ps_ratio|5.4542|2015-04-20/ps_ratio|5.4159|2015-04-27/ps_ratio|5.6335|2015-05-04/ps_ratio|5.4855|2015-05-11/ps_ratio|5.434|2015-05-18/ps_ratio|5.3995|2015-05-26/ps_ratio|5.3997|2015-04-06/pe_ratio|25.649|2015-04-13/pe_ratio|25.764|2015-04-20/pe_ratio|25.5829|2015-04-27/pe_ratio|26.6109|2015-05-04/pe_ratio|25.9118|2015-05-11/pe_ratio|25.6684|2015-05-18/pe_ratio|25.5055|2015-05-26/pe_ratio|25.5065|2015-04-06/price_to_book_value|3.3726|2015-04-13/price_to_book_value|3.3877|2015-04-20/price_to_book_value|3.3639|2015-04-27/price_to_book_value|3.4995|2015-05-04/price_to_book_value|3.4075|2015-05-11/price_to_book_value|3.3755|2015-05-18/price_to_book_value|3.3541|2015-05-26/price_to_book_value|3.3542|2015-04-07/peg_ratio|2.8477|2015-04-14/peg_ratio|2.8125|2015-04-21/peg_ratio|2.8315|2015-04-28/peg_ratio|2.9441|2015-05-05/peg_ratio|2.8224|2015-05-12/peg_ratio|2.813|2015-05-19/peg_ratio|2.8573|2015-05-26/peg_ratio|2.8305|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.3694|2015-04-30/percent_of_shares_outstanding|0.4149|2015-05-15/percent_of_shares_outstanding|0.3947|2015-05-29/percent_of_shares_outstanding|0.3143|2015-04-07/price|535.5499|2015-04-14/price|528.9381|2015-04-21/price|532.5083|2015-04-28/price|553.68|2015-05-05/price|530.8|2015-05-12/price|529.04|2015-05-19/price|537.36|2015-05-26/price|532.32|2015-04-07/total_return_price|535.5499|2015-04-14/total_return_price|528.9381|2015-04-21/total_return_price|532.5083|2015-04-28/total_return_price|553.68|2015-05-05/total_return_price|530.8|2015-05-12/total_return_price|529.04|2015-05-19/total_return_price|537.36|2015-05-26/total_return_price|532.32|2015-04-07/enterprise_value|305482.8866|2015-04-14/enterprise_value|300965.1993|2015-04-21/enterprise_value|303404.6145|2015-04-28/enterprise_value|317912.7331|2015-05-05/enterprise_value|302277.7468|2015-05-12/enterprise_value|301075.0556|2015-05-19/enterprise_value|306760.5051|2015-05-26/enterprise_value|303316.4347
usa_0024|GOOG|201506|84164|69780||27008|19823|27024|17362|9662||111783|81990||4.195|19.6512|19.0128|2.1038|5.154|24.881|3.1919|2.877|0.0447|0|0.0559|0.3263|690.878|4.93||17727|11144|3530|4956|3931|214|520.51|520.51|292017.3999|525.02|2015-07-07/ev_revenues|4.2394|2015-07-14/ev_revenues|4.5947|2015-07-21/ev_revenues|5.5917|2015-07-28/ev_revenues|5.2539|2015-08-04/ev_revenues|5.2662|2015-08-11/ev_revenues|5.5767|2015-08-18/ev_revenues|5.5309|2015-08-25/ev_revenues|4.8015|2015-07-07/ev_free_cash_flow|19.2141|2015-07-14/ev_free_cash_flow|20.8244|2015-07-21/ev_free_cash_flow|25.343|2015-07-28/ev_free_cash_flow|23.812|2015-08-04/ev_free_cash_flow|23.8678|2015-08-11/ev_free_cash_flow|25.2751|2015-08-18/ev_free_cash_flow|25.0676|2015-08-25/ev_free_cash_flow|21.7615|2015-07-07/ps_ratio|5.1986|2015-07-14/ps_ratio|5.5559|2015-07-21/ps_ratio|6.5579|2015-07-28/ps_ratio|6.2183|2015-08-04/ps_ratio|6.2307|2015-08-11/ps_ratio|6.5429|2015-08-18/ps_ratio|6.4968|2015-08-25/ps_ratio|5.7634|2015-07-07/pe_ratio|25.0966|2015-07-14/pe_ratio|26.8212|2015-07-21/pe_ratio|31.6587|2015-07-28/pe_ratio|30.0191|2015-08-04/pe_ratio|30.0789|2015-08-11/pe_ratio|31.586|2015-08-18/pe_ratio|31.3638|2015-08-25/pe_ratio|27.8231|2015-07-07/price_to_book_value|3.2196|2015-07-08/price_to_book_value|3.1694|2015-07-15/price_to_book_value|3.4355|2015-07-22/price_to_book_value|4.0605|2015-07-29/price_to_book_value|3.8755|2015-08-05/price_to_book_value|3.9481|2015-08-12/price_to_book_value|4.0449|2015-08-19/price_to_book_value|4.0531|2015-08-26/price_to_book_value|3.8552|2015-07-07/peg_ratio|2.9019|2015-07-14/peg_ratio|3.1013|2015-07-21/peg_ratio|3.6607|2015-07-28/peg_ratio|3.4711|2015-08-04/peg_ratio|3.478|2015-08-11/peg_ratio|3.6523|2015-08-18/peg_ratio|3.6266|2015-08-25/peg_ratio|3.2172|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.3784|2015-07-31/percent_of_shares_outstanding|0.4706|2015-08-14/percent_of_shares_outstanding|0.5651|2015-08-31/percent_of_shares_outstanding|0.6969|2015-07-07/price|525.02|2015-07-14/price|561.1|2015-07-21/price|662.3|2015-07-28/price|628|2015-08-04/price|629.25|2015-08-11/price|660.78|2015-08-18/price|656.13|2015-08-25/price|582.06|2015-07-07/total_return_price|525.02|2015-07-14/total_return_price|561.1|2015-07-21/total_return_price|662.3|2015-07-28/total_return_price|628|2015-08-04/total_return_price|629.25|2015-08-11/total_return_price|660.78|2015-08-18/total_return_price|656.13|2015-08-25/total_return_price|582.06|2015-07-07/enterprise_value|295108.9598|2015-07-14/enterprise_value|319841.439|2015-07-21/enterprise_value|389242.963|2015-07-28/enterprise_value|365729.1056|2015-08-04/enterprise_value|366586.0246|2015-08-11/enterprise_value|388200.9495|2015-08-18/enterprise_value|385013.2108|2015-08-25/enterprise_value|334235.6185
usa_0024|GOOG|201509|88103|72767||28338|19698|28040|18457|9583||116241|85969||4.9286|21.7784|22.3378|2.4302|5.8912|28.4402|3.5995|3.2886|0.043|0|-0.0001|0.7288|694.319|5.73||18675|11638|3700|4891|3979|233|594.97|594.97|343085.8779|645.44|2015-10-06/ev_revenues|5.2407|2015-10-13/ev_revenues|5.3065|2015-10-20/ev_revenues|5.2871|2015-10-27/ev_revenues|5.8452|2015-11-03/ev_revenues|5.9762|2015-11-10/ev_revenues|6.0353|2015-11-17/ev_revenues|6.0063|2015-11-24/ev_revenues|6.2266|2015-10-06/ev_free_cash_flow|24.2311|2015-10-13/ev_free_cash_flow|24.535|2015-10-20/ev_free_cash_flow|24.4455|2015-10-27/ev_free_cash_flow|27.0261|2015-11-03/ev_free_cash_flow|27.6318|2015-11-10/ev_free_cash_flow|27.9048|2015-11-17/ev_free_cash_flow|27.771|2015-11-24/ev_free_cash_flow|28.7892|2015-10-06/ps_ratio|6.2131|2015-10-13/ps_ratio|6.2791|2015-10-20/ps_ratio|6.2596|2015-10-27/ps_ratio|6.82|2015-11-03/ps_ratio|6.9516|2015-11-10/ps_ratio|7.0109|2015-11-17/ps_ratio|6.9818|2015-11-24/ps_ratio|7.203|2015-10-06/pe_ratio|28.4711|2015-10-13/pe_ratio|28.7737|2015-10-20/pe_ratio|28.6846|2015-10-27/pe_ratio|31.2523|2015-11-03/pe_ratio|31.8553|2015-11-10/pe_ratio|32.127|2015-11-17/pe_ratio|31.9938|2015-11-24/pe_ratio|33.0075|2015-10-07/price_to_book_value|3.8003|2015-10-14/price_to_book_value|3.8523|2015-10-21/price_to_book_value|3.8017|2015-10-28/price_to_book_value|4.2181|2015-11-04/price_to_book_value|4.3078|2015-11-11/price_to_book_value|4.3509|2015-11-18/price_to_book_value|4.3781|2015-11-25/price_to_book_value|4.4263|2015-10-06/peg_ratio|1.407|2015-10-13/peg_ratio|1.422|2015-10-20/peg_ratio|1.4176|2015-10-27/peg_ratio|1.5445|2015-11-03/peg_ratio|1.5743|2015-11-10/peg_ratio|1.5877|2015-11-17/peg_ratio|1.5811|2015-11-24/peg_ratio|1.6312|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.6614|2015-10-30/percent_of_shares_outstanding|0.5953|2015-11-13/percent_of_shares_outstanding|0.529|2015-11-30/percent_of_shares_outstanding|0.5753|2015-10-06/price|645.44|2015-10-13/price|652.3|2015-10-20/price|650.28|2015-10-27/price|708.49|2015-11-03/price|722.16|2015-11-10/price|728.32|2015-11-17/price|725.3|2015-11-24/price|748.28|2015-10-06/total_return_price|645.44|2015-10-13/total_return_price|652.3|2015-10-20/total_return_price|650.28|2015-10-27/total_return_price|708.49|2015-11-03/total_return_price|722.16|2015-11-10/total_return_price|728.32|2015-11-17/total_return_price|725.3|2015-11-24/total_return_price|748.28|2015-10-06/enterprise_value|376090.5699|2015-10-13/enterprise_value|380808.1439|2015-10-20/enterprise_value|379419.004|2015-10-27/enterprise_value|419472.4269|2015-11-03/enterprise_value|428873.6304|2015-11-10/enterprise_value|433110.0177|2015-11-17/enterprise_value|431033.0876|2015-11-24/enterprise_value|446837.0127
usa_0024|GOOG|201512|90114|73066|491|29016|19716|27130|19310|7820||120331|89223||6.498|27.7431|30.044|3.0757|7.4756|34.2567|4.5615|1.693|0.0415|0|0.3411|0.4876|697.025|7.06||21329|13141|4251|5200|4923|248|776.6|776.6|466313.3903|742.58|2016-01-05/ev_revenues|5.8987|2016-01-12/ev_revenues|5.7474|2016-01-19/ev_revenues|5.5248|2016-01-26/ev_revenues|5.628|2016-02-02/ev_revenues|6.1109|2016-02-09/ev_revenues|5.3166|2016-02-16/ev_revenues|5.4349|2016-02-23/ev_revenues|5.4794|2016-01-05/ev_free_cash_flow|26.6117|2016-01-12/ev_free_cash_flow|25.929|2016-01-19/ev_free_cash_flow|24.925|2016-01-26/ev_free_cash_flow|25.3902|2016-02-02/ev_free_cash_flow|27.569|2016-02-09/ev_free_cash_flow|23.9854|2016-02-16/ev_free_cash_flow|24.5192|2016-02-23/ev_free_cash_flow|24.72|2016-01-05/ps_ratio|6.8618|2016-01-12/ps_ratio|6.7092|2016-01-19/ps_ratio|6.4848|2016-01-26/ps_ratio|6.5888|2016-02-02/ps_ratio|7.0657|2016-02-09/ps_ratio|6.266|2016-02-16/ps_ratio|6.3851|2016-02-23/ps_ratio|6.4299|2016-01-05/pe_ratio|32.5408|2016-01-12/pe_ratio|31.8173|2016-01-19/pe_ratio|30.7533|2016-01-26/pe_ratio|31.2463|2016-02-02/pe_ratio|33.5079|2016-02-09/pe_ratio|29.7156|2016-02-16/pe_ratio|30.2805|2016-02-23/pe_ratio|30.493|2016-01-06/price_to_book_value|4.2477|2016-01-13/price_to_book_value|4.0017|2016-01-20/price_to_book_value|3.9896|2016-01-27/price_to_book_value|3.9984|2016-02-03/price_to_book_value|4.1583|2016-02-10/price_to_book_value|3.9133|2016-02-17/price_to_book_value|4.0522|2016-02-24/price_to_book_value|4.0016|2016-01-05/peg_ratio|3.369|2016-01-12/peg_ratio|3.2941|2016-01-19/peg_ratio|3.184|2016-01-26/peg_ratio|3.235|2016-02-02/peg_ratio|3.4692|2016-02-09/peg_ratio|3.0765|2016-02-16/peg_ratio|3.135|2016-02-23/peg_ratio|3.157|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.4894|2016-01-29/percent_of_shares_outstanding|0.4668|2016-02-12/percent_of_shares_outstanding|0.4766|2016-02-29/percent_of_shares_outstanding|0.4077|2016-01-05/price|742.58|2016-01-12/price|726.07|2016-01-19/price|701.79|2016-01-26/price|713.04|2016-02-02/price|764.65|2016-02-09/price|678.11|2016-02-16/price|691|2016-02-23/price|695.85|2016-01-05/total_return_price|742.58|2016-01-12/total_return_price|726.07|2016-01-19/total_return_price|701.79|2016-01-26/total_return_price|713.04|2016-02-02/total_return_price|764.65|2016-02-09/total_return_price|678.11|2016-02-16/total_return_price|691|2016-02-23/total_return_price|695.85|2016-01-05/enterprise_value|442339.8778|2016-01-12/enterprise_value|430991.7624|2016-01-19/enterprise_value|414302.9529|2016-01-26/enterprise_value|422035.6179|2016-02-02/enterprise_value|458252.7351|2016-02-09/enterprise_value|398685.5396|2016-02-16/enterprise_value|407557.9818|2016-02-23/enterprise_value|410896.3328
usa_0024|GOOG|201603|90955|75264||30162|19523|26178|17684|8494||123569|91168||5.9285|25.9006|26.7458|2.9473|6.882|32.6367|4.2932|3.379|0.0403|0|0.7582|0.3998|699.311|6.02||20257|12609|3900|5129|4207|240|744.77|744.77|444568.9374|737.8|2016-04-05/ev_revenues|5.5962|2016-04-12/ev_revenues|5.6428|2016-04-19/ev_revenues|5.7383|2016-04-26/ev_revenues|5.3328|2016-05-03/ev_revenues|5.1939|2016-05-10/ev_revenues|5.4653|2016-05-17/ev_revenues|5.316|2016-05-24/ev_revenues|5.438|2016-05-31/ev_revenues|5.5756|2016-04-05/ev_free_cash_flow|24.1914|2016-04-12/ev_free_cash_flow|24.3928|2016-04-19/ev_free_cash_flow|24.8055|2016-04-26/ev_free_cash_flow|23.0529|2016-05-03/ev_free_cash_flow|22.4524|2016-05-10/ev_free_cash_flow|23.6253|2016-05-17/ev_free_cash_flow|22.9803|2016-05-24/ev_free_cash_flow|23.5077|2016-05-31/ev_free_cash_flow|24.1025|2016-04-05/ps_ratio|6.5786|2016-04-12/ps_ratio|6.6258|2016-04-19/ps_ratio|6.7224|2016-04-26/ps_ratio|6.3142|2016-05-03/ps_ratio|6.1735|2016-05-10/ps_ratio|6.4483|2016-05-17/ps_ratio|6.2971|2016-05-24/ps_ratio|6.4207|2016-05-31/ps_ratio|6.5601|2016-04-05/pe_ratio|31.0783|2016-04-12/pe_ratio|31.3012|2016-04-19/pe_ratio|31.7578|2016-04-26/pe_ratio|29.829|2016-05-03/pe_ratio|29.1643|2016-05-10/pe_ratio|30.4625|2016-05-17/pe_ratio|29.7485|2016-05-24/pe_ratio|30.3324|2016-05-31/pe_ratio|30.9907|2016-04-06/price_to_book_value|4.1445|2016-04-13/price_to_book_value|4.178|2016-04-20/price_to_book_value|4.1833|2016-04-27/price_to_book_value|3.9217|2016-05-04/price_to_book_value|3.8653|2016-05-11/price_to_book_value|3.9742|2016-05-18/price_to_book_value|3.9261|2016-05-25/price_to_book_value|4.0296|2016-04-05/peg_ratio|2.2599|2016-04-12/peg_ratio|2.2762|2016-04-19/peg_ratio|2.3094|2016-04-26/peg_ratio|2.1691|2016-05-03/peg_ratio|2.1208|2016-05-10/peg_ratio|2.2152|2016-05-17/peg_ratio|2.1632|2016-05-24/peg_ratio|2.2057|2016-05-31/peg_ratio|2.2536|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.3764|2016-04-29/percent_of_shares_outstanding|0.3937|2016-05-13/percent_of_shares_outstanding|0.4265|2016-05-31/percent_of_shares_outstanding|0.4188|2016-04-05/price|737.8|2016-04-12/price|743.09|2016-04-19/price|753.93|2016-04-26/price|708.14|2016-05-03/price|692.36|2016-05-10/price|723.18|2016-05-17/price|706.23|2016-05-24/price|720.09|2016-05-31/price|735.72|2016-04-05/total_return_price|737.8|2016-04-12/total_return_price|743.09|2016-04-19/total_return_price|753.93|2016-04-26/total_return_price|708.14|2016-05-03/total_return_price|692.36|2016-05-10/total_return_price|723.18|2016-05-17/total_return_price|706.23|2016-05-24/total_return_price|720.09|2016-05-31/total_return_price|735.72|2016-04-05/enterprise_value|436436.1376|2016-04-12/enterprise_value|440070.4562|2016-04-19/enterprise_value|447515.2988|2016-04-26/enterprise_value|415898.1993|2016-05-03/enterprise_value|405064.3583|2016-05-10/enterprise_value|426223.9895|2016-05-17/enterprise_value|414586.8789|2016-05-24/enterprise_value|424102.534|2016-05-31/enterprise_value|434833.3917
usa_0024|GOOG|201606|94238|78460||31413|19293|26413|17341|9072||127879|94737||5.0855|22.2863|21.9836|2.5979|6.0636|28.6453|3.8009|2.083|0.0311|0|1.1939|0.3072|696.847|7||21500|13370|4039|6119|4877|275|680.04|680.04|396605.9982|694.49|2016-07-05/ev_revenues|4.9227|2016-07-12/ev_revenues|5.1423|2016-07-19/ev_revenues|5.2794|2016-07-26/ev_revenues|5.2917|2016-08-02/ev_revenues|5.5706|2016-08-09/ev_revenues|5.6815|2016-08-16/ev_revenues|5.6216|2016-08-23/ev_revenues|5.5791|2016-08-30/ev_revenues|5.554|2016-07-05/ev_free_cash_flow|19.6871|2016-07-12/ev_free_cash_flow|20.5656|2016-07-19/ev_free_cash_flow|21.1138|2016-07-26/ev_free_cash_flow|21.1629|2016-08-02/ev_free_cash_flow|22.2784|2016-08-09/ev_free_cash_flow|22.7218|2016-08-16/ev_free_cash_flow|22.4824|2016-08-23/ev_free_cash_flow|22.3123|2016-08-30/ev_free_cash_flow|22.2118|2016-07-05/ps_ratio|5.9194|2016-07-12/ps_ratio|6.1422|2016-07-19/ps_ratio|6.2813|2016-07-26/ps_ratio|6.2938|2016-08-02/ps_ratio|6.5721|2016-08-09/ps_ratio|6.6845|2016-08-16/ps_ratio|6.6238|2016-08-23/ps_ratio|6.5807|2016-08-30/ps_ratio|6.5552|2016-07-05/pe_ratio|26.9078|2016-07-12/pe_ratio|27.921|2016-07-19/pe_ratio|28.5533|2016-07-26/pe_ratio|28.6098|2016-08-02/pe_ratio|29.8749|2016-08-09/pe_ratio|30.3859|2016-08-16/pe_ratio|30.11|2016-08-23/pe_ratio|29.914|2016-08-30/pe_ratio|29.7981|2016-07-06/price_to_book_value|3.7474|2016-07-13/price_to_book_value|3.8506|2016-07-20/price_to_book_value|3.9806|2016-07-27/price_to_book_value|3.9837|2016-08-03/price_to_book_value|4.1554|2016-08-10/price_to_book_value|4.2172|2016-08-17/price_to_book_value|4.1916|2016-08-24/price_to_book_value|4.1364|2016-08-31/price_to_book_value|4.1224|2016-07-05/peg_ratio|1.1511|2016-07-12/peg_ratio|1.1945|2016-07-19/peg_ratio|1.2215|2016-07-26/peg_ratio|1.224|2016-08-02/peg_ratio|1.2781|2016-08-09/peg_ratio|1.2999|2016-08-16/peg_ratio|1.2881|2016-08-23/peg_ratio|1.2798|2016-08-30/peg_ratio|1.2748|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.305|2016-07-29/percent_of_shares_outstanding|0.2836|2016-08-15/percent_of_shares_outstanding|0.34|2016-08-31/percent_of_shares_outstanding|0.2706|2016-07-05/price|694.49|2016-07-12/price|720.64|2016-07-19/price|736.96|2016-07-26/price|738.42|2016-08-02/price|771.07|2016-08-09/price|784.26|2016-08-16/price|777.14|2016-08-23/price|772.08|2016-08-30/price|769.09|2016-07-05/total_return_price|694.49|2016-07-12/total_return_price|720.64|2016-07-19/total_return_price|736.96|2016-07-26/total_return_price|738.42|2016-08-02/total_return_price|771.07|2016-08-09/total_return_price|784.26|2016-08-16/total_return_price|777.14|2016-08-23/total_return_price|772.08|2016-08-30/total_return_price|769.09|2016-07-05/enterprise_value|402483.4532|2016-07-12/enterprise_value|420442.6979|2016-07-19/enterprise_value|431650.9149|2016-07-26/enterprise_value|432653.6108|2016-08-02/enterprise_value|455459.209|2016-08-09/enterprise_value|464524.3504|2016-08-16/enterprise_value|459630.9609|2016-08-23/enterprise_value|456153.3555|2016-08-30/enterprise_value|454098.4068
usa_0024|GOOG|201609|98546|83056|559|32753|19395|25845|14323|11522||134103|99798||5.671|23.9428|22.6798|2.8543|6.6738|30.3375|4.2004|1.2979|0.0294|0|1.0611|0.313|698.44|7.25||22451|13752|4389|6045|5061|289|783.01|783.01|463665.2581|776.43|2016-10-04/ev_revenues|5.3304|2016-10-11/ev_revenues|5.3839|2016-10-18/ev_revenues|5.4821|2016-10-25/ev_revenues|5.5821|2016-11-01/ev_revenues|5.3892|2016-11-08/ev_revenues|5.4448|2016-11-15/ev_revenues|5.1868|2016-11-22/ev_revenues|5.2656|2016-11-29/ev_revenues|5.2863|2016-10-04/ev_free_cash_flow|19.001|2016-10-11/ev_free_cash_flow|19.1917|2016-10-18/ev_free_cash_flow|19.5418|2016-10-25/ev_free_cash_flow|19.8982|2016-11-01/ev_free_cash_flow|19.2105|2016-11-08/ev_free_cash_flow|19.4087|2016-11-15/ev_free_cash_flow|18.489|2016-11-22/ev_free_cash_flow|18.7699|2016-11-29/ev_free_cash_flow|18.8438|2016-10-04/ps_ratio|6.335|2016-10-11/ps_ratio|6.3892|2016-10-18/ps_ratio|6.4886|2016-10-25/ps_ratio|6.5899|2016-11-01/ps_ratio|6.3936|2016-11-08/ps_ratio|6.4499|2016-11-15/ps_ratio|6.1886|2016-11-22/ps_ratio|6.2684|2016-11-29/ps_ratio|6.2894|2016-10-04/pe_ratio|28.4094|2016-10-11/pe_ratio|28.6524|2016-10-18/pe_ratio|29.0984|2016-10-25/pe_ratio|29.5525|2016-11-01/pe_ratio|28.6722|2016-11-08/pe_ratio|28.9246|2016-11-15/pe_ratio|27.753|2016-11-22/pe_ratio|28.1109|2016-11-29/pe_ratio|28.2049|2016-10-05/price_to_book_value|3.9902|2016-10-12/price_to_book_value|4.0399|2016-10-19/price_to_book_value|4.1191|2016-10-26/price_to_book_value|4.1063|2016-11-02/price_to_book_value|3.9508|2016-11-09/price_to_book_value|4.0362|2016-11-16/price_to_book_value|3.9291|2016-11-23/price_to_book_value|3.9112|2016-11-30/price_to_book_value|3.896|2016-10-04/peg_ratio|1.3821|2016-10-11/peg_ratio|1.3939|2016-10-18/peg_ratio|1.4156|2016-10-25/peg_ratio|1.4377|2016-11-01/peg_ratio|1.3948|2016-11-08/peg_ratio|1.4071|2016-11-15/peg_ratio|1.3501|2016-11-22/peg_ratio|1.3675|2016-11-29/peg_ratio|1.3721|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.3008|2016-10-31/percent_of_shares_outstanding|0.3522|2016-11-15/percent_of_shares_outstanding|0.3111|2016-11-30/percent_of_shares_outstanding|0.3525|2016-10-04/price|776.43|2016-10-11/price|783.07|2016-10-18/price|795.26|2016-10-25/price|807.67|2016-11-01/price|783.61|2016-11-08/price|790.51|2016-11-15/price|758.49|2016-11-22/price|768.27|2016-11-29/price|770.84|2016-10-04/total_return_price|776.43|2016-10-11/total_return_price|783.07|2016-10-18/total_return_price|795.26|2016-10-25/total_return_price|807.67|2016-11-01/total_return_price|783.61|2016-11-08/total_return_price|790.51|2016-11-15/total_return_price|758.49|2016-11-22/total_return_price|768.27|2016-11-29/total_return_price|770.84|2016-10-04/enterprise_value|455947.8645|2016-10-11/enterprise_value|460523.7275|2016-10-18/enterprise_value|468924.2954|2016-10-25/enterprise_value|477476.4731|2016-11-01/enterprise_value|460976.2593|2016-11-08/enterprise_value|465732.0057|2016-11-15/enterprise_value|443662.5857|2016-11-22/enterprise_value|450403.3392|2016-11-29/enterprise_value|452174.6824
usa_0024|GOOG|201612|105408|86333|268|34234|19775|28461|16756|11705||139036|105131||5.4532|23.1623|19.4386|2.6935|6.4583|28.9627|4.0349|1.409|0.0283|0|0.7318|0.3314|700.227|7.56||26064|15403|5142|6857|5333|292|791.55|791.55|466448.8138|786.14|2017-01-03/ev_revenues|5.1074|2017-01-10/ev_revenues|5.2502|2017-01-17/ev_revenues|5.2488|2017-01-24/ev_revenues|5.3963|2017-01-31/ev_revenues|5.1901|2017-02-07/ev_revenues|5.268|2017-02-14/ev_revenues|5.3713|2017-02-21/ev_revenues|5.4572|2017-02-28/ev_revenues|5.3924|2017-01-03/ev_free_cash_flow|17.8537|2017-01-10/ev_free_cash_flow|18.353|2017-01-17/ev_free_cash_flow|18.3482|2017-01-24/ev_free_cash_flow|18.8638|2017-01-31/ev_free_cash_flow|18.1428|2017-02-07/ev_free_cash_flow|18.4153|2017-02-14/ev_free_cash_flow|18.7762|2017-02-21/ev_free_cash_flow|19.0764|2017-02-28/ev_free_cash_flow|18.8501|2017-01-03/ps_ratio|6.0847|2017-01-10/ps_ratio|6.2291|2017-01-17/ps_ratio|6.2277|2017-01-24/ps_ratio|6.3768|2017-01-31/ps_ratio|6.1672|2017-02-07/ps_ratio|6.246|2017-02-14/ps_ratio|6.3503|2017-02-21/ps_ratio|6.4371|2017-02-28/ps_ratio|6.3717|2017-01-03/pe_ratio|28.2479|2017-01-10/pe_ratio|28.9181|2017-01-17/pe_ratio|28.9116|2017-01-24/pe_ratio|29.6037|2017-01-31/pe_ratio|28.6306|2017-02-07/pe_ratio|28.9964|2017-02-14/pe_ratio|29.4808|2017-02-21/pe_ratio|29.8836|2017-02-28/pe_ratio|29.58|2017-01-04/price_to_book_value|3.9125|2017-01-11/price_to_book_value|4.017|2017-01-18/price_to_book_value|4.0078|2017-01-25/price_to_book_value|4.155|2017-02-01/price_to_book_value|3.957|2017-02-08/price_to_book_value|4.02|2017-02-15/price_to_book_value|4.0728|2017-02-22/price_to_book_value|4.1313|2017-01-03/peg_ratio|1.2867|2017-01-10/peg_ratio|1.3172|2017-01-17/peg_ratio|1.3169|2017-01-24/peg_ratio|1.3484|2017-01-31/peg_ratio|1.3041|2017-02-07/peg_ratio|1.3208|2017-02-14/peg_ratio|1.3428|2017-02-21/peg_ratio|1.3612|2017-02-28/peg_ratio|1.3473|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.3052|2017-01-31/percent_of_shares_outstanding|0.2929|2017-02-15/percent_of_shares_outstanding|0.3368|2017-02-28/percent_of_shares_outstanding|0.3181|2017-01-03/price|786.14|2017-01-10/price|804.79|2017-01-17/price|804.61|2017-01-24/price|823.87|2017-01-31/price|796.79|2017-02-07/price|806.97|2017-02-14/price|820.45|2017-02-21/price|831.66|2017-02-28/price|823.21|2017-01-03/total_return_price|786.14|2017-01-10/total_return_price|804.79|2017-01-17/total_return_price|804.61|2017-01-24/total_return_price|823.87|2017-01-31/total_return_price|796.79|2017-02-07/total_return_price|806.97|2017-02-14/total_return_price|820.45|2017-02-21/total_return_price|831.66|2017-02-28/total_return_price|823.21|2017-01-03/enterprise_value|461055.079|2017-01-10/enterprise_value|473947.6935|2017-01-17/enterprise_value|473823.2607|2017-01-24/enterprise_value|487137.5639|2017-01-31/enterprise_value|468518.7808|2017-02-07/enterprise_value|475557.4395|2017-02-14/enterprise_value|484877.7851|2017-02-21/enterprise_value|492628.6067|2017-02-28/enterprise_value|486786.1052
usa_0024|GOOG|201703|108794|92439|280|35936|19684|27807|15256|12551||144949|109420||5.3749|23.4644|18.7888|2.8112|6.3539|29.4977|4.1346|1.3436|0.0272|0|0.4273|0.4242|702.036|7.73||24750|14955|4445|6819|5426|287|820.92|820.92|485202.7527|834.57|2017-04-04/ev_revenues|5.1613|2017-04-11/ev_revenues|5.0794|2017-04-18/ev_revenues|5.1777|2017-04-25/ev_revenues|5.4369|2017-05-02/ev_revenues|5.7558|2017-05-09/ev_revenues|5.8706|2017-05-16/ev_revenues|5.9496|2017-05-23/ev_revenues|5.9921|2017-05-30/ev_revenues|6.1896|2017-04-04/ev_free_cash_flow|17.6894|2017-04-11/ev_free_cash_flow|17.4085|2017-04-18/ev_free_cash_flow|17.7457|2017-04-25/ev_free_cash_flow|18.6339|2017-05-02/ev_free_cash_flow|19.7267|2017-05-09/ev_free_cash_flow|20.1203|2017-05-16/ev_free_cash_flow|20.3912|2017-05-23/ev_free_cash_flow|20.5368|2017-05-30/ev_free_cash_flow|21.2138|2017-04-04/ps_ratio|6.1593|2017-04-11/ps_ratio|6.0765|2017-04-18/ps_ratio|6.1759|2017-04-25/ps_ratio|6.4378|2017-05-02/ps_ratio|6.7635|2017-05-09/ps_ratio|6.8796|2017-05-16/ps_ratio|6.9596|2017-05-23/ps_ratio|7.0025|2017-05-30/ps_ratio|7.2022|2017-04-04/pe_ratio|28.2522|2017-04-11/pe_ratio|27.8724|2017-04-18/pe_ratio|28.3284|2017-04-25/pe_ratio|29.5295|2017-05-02/pe_ratio|31.0237|2017-05-09/pe_ratio|31.5562|2017-05-16/pe_ratio|31.9228|2017-05-23/pe_ratio|32.1198|2017-05-30/pe_ratio|33.0359|2017-04-05/price_to_book_value|3.9698|2017-04-12/price_to_book_value|3.936|2017-04-19/price_to_book_value|4.0023|2017-04-26/price_to_book_value|4.1624|2017-05-03/price_to_book_value|4.4242|2017-05-10/price_to_book_value|4.4325|2017-05-17/price_to_book_value|4.3888|2017-05-24/price_to_book_value|4.5574|2017-05-31/price_to_book_value|4.6047|2017-04-04/peg_ratio|1.1564|2017-04-11/peg_ratio|1.1408|2017-04-18/peg_ratio|1.1595|2017-04-25/peg_ratio|1.2087|2017-05-02/peg_ratio|1.2698|2017-05-09/peg_ratio|1.2916|2017-05-16/peg_ratio|1.3066|2017-05-23/peg_ratio|1.3147|2017-05-30/peg_ratio|1.3522|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.446|2017-04-28/percent_of_shares_outstanding|0.4444|2017-05-15/percent_of_shares_outstanding|0.4603|2017-05-31/percent_of_shares_outstanding|0.4963|2017-04-04/price|834.57|2017-04-11/price|823.35|2017-04-18/price|836.82|2017-04-25/price|872.3|2017-05-02/price|916.44|2017-05-09/price|932.17|2017-05-16/price|943|2017-05-23/price|948.82|2017-05-30/price|975.88|2017-04-04/total_return_price|834.57|2017-04-11/total_return_price|823.35|2017-04-18/total_return_price|836.82|2017-04-25/total_return_price|872.3|2017-05-02/total_return_price|916.44|2017-05-09/total_return_price|932.17|2017-05-16/total_return_price|943|2017-05-23/total_return_price|948.82|2017-05-30/total_return_price|975.88|2017-04-04/enterprise_value|489110.5736|2017-04-11/enterprise_value|481345.1218|2017-04-18/enterprise_value|490667.8166|2017-04-25/enterprise_value|515226.5998|2017-05-02/enterprise_value|545444.087|2017-05-09/enterprise_value|556325.2925|2017-05-16/enterprise_value|563816.9298|2017-05-23/enterprise_value|567842.9067|2017-05-30/enterprise_value|586561.6238
usa_0024|GOOG|201706|112386|94713|398|37676|19537|30335|18685|11650||148286|111505||5.8352|27.8569|19.9992|3.0168|6.8439|31.3923|4.4884|1.2849|0.0266|0|0.393|0.4879|703.503|5.01||26010|15637|4597|4377|3524|273|927.33|927.33|552977.2292|911.71|2017-07-05/ev_revenues|5.4488|2017-07-12/ev_revenues|5.673|2017-07-19/ev_revenues|5.8619|2017-07-26/ev_revenues|5.7007|2017-08-02/ev_revenues|5.5792|2017-08-09/ev_revenues|5.5269|2017-08-16/ev_revenues|5.5553|2017-08-23/ev_revenues|5.5555|2017-08-30/ev_revenues|5.5735|2017-07-05/ev_free_cash_flow|21.4331|2017-07-12/ev_free_cash_flow|22.3149|2017-07-19/ev_free_cash_flow|23.0579|2017-07-26/ev_free_cash_flow|22.424|2017-08-02/ev_free_cash_flow|21.946|2017-08-09/ev_free_cash_flow|21.7404|2017-08-16/ev_free_cash_flow|21.8519|2017-08-23/ev_free_cash_flow|21.853|2017-08-30/ev_free_cash_flow|21.9235|2017-07-05/ps_ratio|6.4382|2017-07-12/ps_ratio|6.6651|2017-07-19/ps_ratio|6.8561|2017-07-26/ps_ratio|6.6931|2017-08-02/ps_ratio|6.5701|2017-08-09/ps_ratio|6.5173|2017-08-16/ps_ratio|6.5459|2017-08-23/ps_ratio|6.5462|2017-08-30/ps_ratio|6.5644|2017-07-05/pe_ratio|33.0929|2017-07-12/pe_ratio|34.2588|2017-07-19/pe_ratio|35.241|2017-07-26/pe_ratio|34.4029|2017-08-02/pe_ratio|33.771|2017-08-09/pe_ratio|33.4991|2017-08-16/pe_ratio|33.6465|2017-08-23/pe_ratio|33.6479|2017-08-30/pe_ratio|33.7412|2017-07-05/price_to_book_value|4.26|2017-07-12/price_to_book_value|4.4101|2017-07-19/price_to_book_value|4.5366|2017-07-26/price_to_book_value|4.4287|2017-08-02/price_to_book_value|4.3473|2017-08-09/price_to_book_value|4.3123|2017-08-16/price_to_book_value|4.3313|2017-08-23/price_to_book_value|4.3315|2017-08-30/price_to_book_value|4.3435|2017-07-05/peg_ratio|4.9088|2017-07-12/peg_ratio|5.0817|2017-07-19/peg_ratio|5.2274|2017-07-26/peg_ratio|5.1031|2017-08-02/peg_ratio|5.0094|2017-08-09/peg_ratio|4.969|2017-08-16/peg_ratio|4.9909|2017-08-23/peg_ratio|4.9911|2017-08-30/peg_ratio|5.0049|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.4816|2017-07-31/percent_of_shares_outstanding|0.5505|2017-08-15/percent_of_shares_outstanding|0.5142|2017-08-31/percent_of_shares_outstanding|0.5484|2017-07-05/price|911.71|2017-07-12/price|943.83|2017-07-19/price|970.89|2017-07-26/price|947.8|2017-08-02/price|930.39|2017-08-09/price|922.9|2017-08-16/price|926.96|2017-08-23/price|927|2017-08-30/price|929.57|2017-07-05/total_return_price|911.71|2017-07-12/total_return_price|943.83|2017-07-19/total_return_price|970.89|2017-07-26/total_return_price|947.8|2017-08-02/total_return_price|930.39|2017-08-09/total_return_price|922.9|2017-08-16/total_return_price|926.96|2017-08-23/total_return_price|927|2017-08-30/total_return_price|929.57|2017-07-05/enterprise_value|540927.978|2017-07-12/enterprise_value|563183.1551|2017-07-19/enterprise_value|581935.7778|2017-07-26/enterprise_value|565937.1901|2017-08-02/enterprise_value|553874.158|2017-08-09/enterprise_value|548684.4906|2017-08-16/enterprise_value|551497.5813|2017-08-23/enterprise_value|551525.2965|2017-08-30/enterprise_value|553305.9968
usa_0024|GOOG|201709|119345|100143|765|40120|19614|32436|20693|11743||157100|118237||5.6776|27.132|22.3331|3.0083|6.6697|34.2828|4.4132|5.0853|0.0251|0|0.2931|0.4858|750.794|9.57||27772|16624|4637|7979|6732|279|944.49|944.49|563643.759|951.68|2017-10-04/ev_revenues|5.4019|2017-10-11/ev_revenues|5.6514|2017-10-18/ev_revenues|5.6751|2017-10-25/ev_revenues|5.5458|2017-11-01/ev_revenues|5.8924|2017-11-08/ev_revenues|5.9877|2017-11-15/ev_revenues|5.8619|2017-11-22/ev_revenues|5.9618|2017-11-29/ev_revenues|5.8669|2017-10-04/ev_free_cash_flow|23.2699|2017-10-11/ev_free_cash_flow|24.3449|2017-10-18/ev_free_cash_flow|24.4468|2017-10-25/ev_free_cash_flow|23.8899|2017-11-01/ev_free_cash_flow|25.3827|2017-11-08/ev_free_cash_flow|25.7933|2017-11-15/ev_free_cash_flow|25.2514|2017-11-22/ev_free_cash_flow|25.682|2017-11-29/ev_free_cash_flow|25.2728|2017-10-04/ps_ratio|6.4977|2017-10-11/ps_ratio|6.7542|2017-10-18/ps_ratio|6.7785|2017-10-25/ps_ratio|6.6455|2017-11-01/ps_ratio|7.0017|2017-11-08/ps_ratio|7.0997|2017-11-15/ps_ratio|6.9704|2017-11-22/ps_ratio|7.0731|2017-11-29/ps_ratio|6.9755|2017-10-04/pe_ratio|31.8607|2017-10-11/pe_ratio|33.1185|2017-10-18/pe_ratio|33.2377|2017-10-25/pe_ratio|32.5855|2017-11-01/pe_ratio|34.3321|2017-11-08/pe_ratio|34.8125|2017-11-15/pe_ratio|34.1784|2017-11-22/pe_ratio|34.6823|2017-11-29/pe_ratio|34.2035|2017-10-04/price_to_book_value|4.2089|2017-10-11/price_to_book_value|4.3751|2017-10-18/price_to_book_value|4.3908|2017-10-25/price_to_book_value|4.3047|2017-11-01/price_to_book_value|4.5355|2017-11-08/price_to_book_value|4.5989|2017-11-15/price_to_book_value|4.5152|2017-11-22/price_to_book_value|4.5817|2017-11-29/price_to_book_value|4.5185|2017-10-04/peg_ratio|3.4282|2017-10-11/peg_ratio|3.5635|2017-10-18/peg_ratio|3.5763|2017-10-25/peg_ratio|3.5062|2017-11-01/peg_ratio|3.6941|2017-11-08/peg_ratio|3.7458|2017-11-15/peg_ratio|3.6775|2017-11-22/peg_ratio|3.7318|2017-11-29/peg_ratio|3.6802|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.505|2017-10-31/percent_of_shares_outstanding|0.5184|2017-11-15/percent_of_shares_outstanding|0.5259|2017-11-30/percent_of_shares_outstanding|0.549|2017-10-04/price|951.68|2017-10-11/price|989.25|2017-10-18/price|992.81|2017-10-25/price|973.33|2017-11-01/price|1025.5|2017-11-08/price|1039.85|2017-11-15/price|1020.91|2017-11-22/price|1035.96|2017-11-29/price|1021.66|2017-10-04/total_return_price|951.68|2017-10-11/total_return_price|989.25|2017-10-18/total_return_price|992.81|2017-10-25/total_return_price|973.33|2017-11-01/total_return_price|1025.5|2017-11-08/total_return_price|1039.85|2017-11-15/total_return_price|1020.91|2017-11-22/total_return_price|1035.96|2017-11-29/total_return_price|1021.66|2017-10-04/enterprise_value|565015.7472|2017-10-11/enterprise_value|591119.0075|2017-10-18/enterprise_value|593592.4599|2017-10-25/enterprise_value|580069.728|2017-11-01/enterprise_value|616317.5536|2017-11-08/enterprise_value|626287.9637|2017-11-15/enterprise_value|613128.4119|2017-11-22/enterprise_value|623585.1835|2017-11-29/enterprise_value|613649.5135
usa_0024|GOOG|201712|124308|101871|749|42383|19439|44793|24183|20610||152502|113247||6.0509|49.6835|26.0658|3.1886|7.1647|35.1312|4.641|3.7801|0.0259|0|0.6664|0.5394|693.385|-4.35||32323|18056|6054|8018|-3020|364|1049.37|1049.37|632902.4797|1082.48|2018-01-03/ev_revenues|5.901|2018-01-10/ev_revenues|6.0272|2018-01-17/ev_revenues|6.2113|2018-01-24/ev_revenues|6.4135|2018-01-31/ev_revenues|6.4546|2018-02-07/ev_revenues|5.6934|2018-02-14/ev_revenues|5.8259|2018-02-21/ev_revenues|6.0871|2018-02-28/ev_revenues|6.0456|2018-01-03/ev_free_cash_flow|27.3627|2018-01-10/ev_free_cash_flow|27.9477|2018-01-17/ev_free_cash_flow|28.8013|2018-01-24/ev_free_cash_flow|29.7388|2018-01-31/ev_free_cash_flow|29.9297|2018-02-07/ev_free_cash_flow|26.4001|2018-02-14/ev_free_cash_flow|27.0143|2018-02-21/ev_free_cash_flow|28.2254|2018-02-28/ev_free_cash_flow|28.0331|2018-01-03/ps_ratio|6.9568|2018-01-10/ps_ratio|7.0861|2018-01-17/ps_ratio|7.2749|2018-01-24/ps_ratio|7.4822|2018-01-31/ps_ratio|7.5188|2018-02-07/ps_ratio|6.7389|2018-02-14/ps_ratio|6.8746|2018-02-21/ps_ratio|7.1422|2018-02-28/ps_ratio|7.0997|2018-01-03/pe_ratio|60.2717|2018-01-10/pe_ratio|61.3925|2018-01-17/pe_ratio|63.0278|2018-01-24/pe_ratio|64.8241|2018-01-26/pe_ratio|65.4699|2018-02-02/pe_ratio|61.9098|2018-02-09/pe_ratio|57.7829|2018-02-16/pe_ratio|60.9577|2018-02-23/pe_ratio|62.7389|2018-01-03/price_to_book_value|4.9317|2018-01-10/price_to_book_value|5.0234|2018-01-17/price_to_book_value|5.1572|2018-01-24/price_to_book_value|5.3042|2018-01-31/price_to_book_value|5.3341|2018-02-07/price_to_book_value|4.7808|2018-02-14/price_to_book_value|4.877|2018-02-21/price_to_book_value|5.0669|2018-02-28/price_to_book_value|5.0368|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.5348|2018-01-31/percent_of_shares_outstanding|0.4542|2018-02-15/percent_of_shares_outstanding|0.4991|2018-02-28/percent_of_shares_outstanding|0.5082|2018-01-03/price|1082.48|2018-01-10/price|1102.61|2018-01-17/price|1131.98|2018-01-24/price|1164.24|2018-01-31/price|1169.94|2018-02-07/price|1048.58|2018-02-14/price|1069.7|2018-02-21/price|1111.34|2018-02-28/price|1104.73|2018-01-03/total_return_price|1082.48|2018-01-10/total_return_price|1102.61|2018-01-17/total_return_price|1131.98|2018-01-24/total_return_price|1164.24|2018-01-31/total_return_price|1169.94|2018-02-07/total_return_price|1048.58|2018-02-14/total_return_price|1069.7|2018-02-21/total_return_price|1111.34|2018-02-28/total_return_price|1104.73|2018-01-03/enterprise_value|654160.7018|2018-01-10/enterprise_value|668146.6836|2018-01-17/enterprise_value|688552.4603|2018-01-24/enterprise_value|710966.1599|2018-01-31/enterprise_value|715528.3572|2018-02-07/enterprise_value|631147.0526|2018-02-14/enterprise_value|645831.7358|2018-02-21/enterprise_value|674783.9236|2018-02-28/enterprise_value|670188.0072
usa_0024|GOOG|201803|123761|102885|636|48845|20671|46110|25394|20716||160825|120008||5.4173|37.2318|25.1198|2.9933|6.456|43.7941|4.5801||0.0328|0|0.8513|0.5244|705.134|13.33||31146|17679|5007|10543|9401|369|1004.56|1004.56|600540.0566|1025.14|2018-04-04/ev_revenues|5.2435|2018-04-11/ev_revenues|5.2128|2018-04-18/ev_revenues|5.5181|2018-04-25/ev_revenues|5.2166|2018-05-02/ev_revenues|5.2355|2018-05-09/ev_revenues|5.5813|2018-05-16/ev_revenues|5.5755|2018-05-23/ev_revenues|5.5632|2018-05-30/ev_revenues|5.4927|2018-04-04/ev_free_cash_flow|28.9865|2018-04-11/ev_free_cash_flow|28.8171|2018-04-18/ev_free_cash_flow|30.5045|2018-04-25/ev_free_cash_flow|28.8377|2018-05-02/ev_free_cash_flow|28.9425|2018-05-09/ev_free_cash_flow|30.8542|2018-05-16/ev_free_cash_flow|30.8218|2018-05-23/ev_free_cash_flow|30.7537|2018-05-30/ev_free_cash_flow|30.3643|2018-04-04/ps_ratio|6.2356|2018-04-11/ps_ratio|6.2042|2018-04-18/ps_ratio|6.5212|2018-04-25/ps_ratio|6.2115|2018-05-02/ps_ratio|6.231|2018-05-09/ps_ratio|6.5861|2018-05-16/ps_ratio|6.5801|2018-05-23/ps_ratio|6.5674|2018-05-30/ps_ratio|6.4951|2018-04-09/pe_ratio|43.1006|2018-04-16/pe_ratio|44.0569|2018-04-23/pe_ratio|45.3077|2018-04-30/pe_ratio|43.1804|2018-05-07/pe_ratio|44.7704|2018-05-14/pe_ratio|46.6978|2018-05-21/pe_ratio|45.8226|2018-05-29/pe_ratio|45.0051|2018-04-04/price_to_book_value|4.4298|2018-04-11/price_to_book_value|4.4074|2018-04-18/price_to_book_value|4.63|2018-04-25/price_to_book_value|4.4101|2018-05-02/price_to_book_value|4.424|2018-05-09/price_to_book_value|4.6761|2018-05-16/price_to_book_value|4.6718|2018-05-23/price_to_book_value|4.6628|2018-05-30/price_to_book_value|4.6115|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.3763|2018-04-30/percent_of_shares_outstanding|0.3703|2018-05-15/percent_of_shares_outstanding|0.4483|2018-05-31/percent_of_shares_outstanding|0.4071|2018-04-04/price|1025.14|2018-04-11/price|1019.97|2018-04-18/price|1072.08|2018-04-25/price|1021.18|2018-05-02/price|1024.38|2018-05-09/price|1082.76|2018-05-16/price|1081.77|2018-05-23/price|1079.69|2018-05-30/price|1067.8|2018-04-04/total_return_price|1025.14|2018-04-11/total_return_price|1019.97|2018-04-18/total_return_price|1072.08|2018-04-25/total_return_price|1021.18|2018-05-02/total_return_price|1024.38|2018-05-09/total_return_price|1082.76|2018-05-16/total_return_price|1081.77|2018-05-23/total_return_price|1079.69|2018-05-30/total_return_price|1067.8|2018-04-04/enterprise_value|614803.9173|2018-04-11/enterprise_value|611211.0516|2018-04-18/enterprise_value|646999.8775|2018-04-25/enterprise_value|611647.3436|2018-05-02/enterprise_value|613869.8997|2018-05-09/enterprise_value|654417.6587|2018-05-16/enterprise_value|653730.0554|2018-05-23/enterprise_value|652285.3939|2018-05-30/enterprise_value|644027.2086
usa_0024|GOOG|201806|124157|102254|698|51672|20557|49610|29903|19707||162000|121282||5.707|41.5824|31.5491|3.2046|6.7152|47.4728|4.7677||0.0244|0|0.8763|0.3726|703.247|4.54||32657|18774|5544|4215|3195|429|1103.98|1103.98|669155.9842|1124.27|2018-07-05/ev_revenues|5.5217|2018-07-12/ev_revenues|5.8543|2018-07-19/ev_revenues|5.8712|2018-07-26/ev_revenues|6.3281|2018-08-02/ev_revenues|6.0913|2018-08-09/ev_revenues|6.2202|2018-08-16/ev_revenues|5.9809|2018-08-23/ev_revenues|5.9747|2018-08-30/ev_revenues|6.1641|2018-07-05/ev_free_cash_flow|32.1291|2018-07-12/ev_free_cash_flow|34.0643|2018-07-19/ev_free_cash_flow|34.1631|2018-07-26/ev_free_cash_flow|36.8216|2018-08-02/ev_free_cash_flow|35.4435|2018-08-09/ev_free_cash_flow|36.1933|2018-08-16/ev_free_cash_flow|34.8012|2018-08-23/ev_free_cash_flow|34.7649|2018-08-30/ev_free_cash_flow|35.8672|2018-07-05/ps_ratio|6.4711|2018-07-12/ps_ratio|6.812|2018-07-19/ps_ratio|6.832|2018-07-26/ps_ratio|7.3003|2018-08-02/ps_ratio|7.0576|2018-08-09/ps_ratio|7.1896|2018-08-16/ps_ratio|6.9444|2018-08-23/ps_ratio|6.938|2018-08-30/ps_ratio|7.1322|2018-07-03/pe_ratio|47.7648|2018-07-10/pe_ratio|49.9281|2018-07-17/pe_ratio|51.9186|2018-07-24/pe_ratio|54.0528|2018-07-31/pe_ratio|52.7181|2018-08-07/pe_ratio|53.799|2018-08-14/pe_ratio|53.7938|2018-08-21/pe_ratio|52.0407|2018-08-28/pe_ratio|53.3196|2018-07-05/price_to_book_value|4.8298|2018-07-12/price_to_book_value|5.0842|2018-07-19/price_to_book_value|5.0972|2018-07-26/price_to_book_value|5.4466|2018-08-02/price_to_book_value|5.2655|2018-08-09/price_to_book_value|5.364|2018-08-16/price_to_book_value|5.181|2018-08-23/price_to_book_value|5.1763|2018-08-30/price_to_book_value|5.3212|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.3762|2018-07-31/percent_of_shares_outstanding|0.4133|2018-08-15/percent_of_shares_outstanding|0.3945|2018-08-31/percent_of_shares_outstanding|0.298|2018-07-05/price|1124.27|2018-07-12/price|1183.48|2018-07-19/price|1186.96|2018-07-26/price|1268.33|2018-08-02/price|1226.15|2018-08-09/price|1249.1|2018-08-16/price|1206.49|2018-08-23/price|1205.38|2018-08-30/price|1239.12|2018-07-05/total_return_price|1124.27|2018-07-12/total_return_price|1183.48|2018-07-19/total_return_price|1186.96|2018-07-26/total_return_price|1268.33|2018-08-02/total_return_price|1226.15|2018-08-09/total_return_price|1249.1|2018-08-16/total_return_price|1206.49|2018-08-23/total_return_price|1205.38|2018-08-30/total_return_price|1239.12|2018-07-05/enterprise_value|684124.2094|2018-07-12/enterprise_value|725331.1721|2018-07-19/enterprise_value|727434.7215|2018-07-26/enterprise_value|784042.0241|2018-08-02/enterprise_value|754698.3345|2018-08-09/enterprise_value|770664.14|2018-08-16/enterprise_value|741021.3089|2018-08-23/enterprise_value|740249.1066|2018-08-30/enterprise_value|763721.2755
usa_0024|GOOG|201809|129702|106416|1212|55300|20343|51698|31301|20397||169840|128405||5.9144|38.7967|34.414|3.2867|6.8762|51.3058|5.1302||0.0232|0|1.1226|0.3135|750.744|13.06||33740|19459|5602|10083|9192|453|1194.64|1194.64|732777.527|1168.19|2018-10-04/ev_revenues|5.4713|2018-10-11/ev_revenues|4.9951|2018-10-18/ev_revenues|5.0414|2018-10-25/ev_revenues|5.078|2018-11-01/ev_revenues|4.9411|2018-11-08/ev_revenues|5.0075|2018-11-15/ev_revenues|4.9128|2018-11-23/ev_revenues|4.6941|2018-11-30/ev_revenues|5.0719|2018-10-04/ev_free_cash_flow|31.0457|2018-10-11/ev_free_cash_flow|28.3433|2018-10-18/ev_free_cash_flow|28.6063|2018-10-25/ev_free_cash_flow|28.8139|2018-11-01/ev_free_cash_flow|28.0369|2018-11-08/ev_free_cash_flow|28.4137|2018-11-15/ev_free_cash_flow|27.8762|2018-11-23/ev_free_cash_flow|26.6355|2018-11-30/ev_free_cash_flow|28.7793|2018-10-04/ps_ratio|6.4148|2018-10-11/ps_ratio|5.9268|2018-10-18/ps_ratio|5.9743|2018-10-25/ps_ratio|6.0161|2018-11-01/ps_ratio|5.8756|2018-11-08/ps_ratio|5.9437|2018-11-15/ps_ratio|5.8466|2018-11-23/ps_ratio|5.6224|2018-11-30/ps_ratio|6.0098|2018-10-02/pe_ratio|45.1509|2018-10-09/pe_ratio|42.845|2018-10-16/pe_ratio|42.1851|2018-10-23/pe_ratio|41.5233|2018-10-30/pe_ratio|38.9846|2018-11-06/pe_ratio|39.722|2018-11-13/pe_ratio|38.9786|2018-11-20/pe_ratio|38.5914|2018-11-27/pe_ratio|39.2931|2018-10-04/price_to_book_value|4.7869|2018-10-11/price_to_book_value|4.4228|2018-10-18/price_to_book_value|4.4582|2018-10-25/price_to_book_value|4.4862|2018-11-01/price_to_book_value|4.3815|2018-11-08/price_to_book_value|4.4322|2018-11-15/price_to_book_value|4.3598|2018-11-23/price_to_book_value|4.1926|2018-11-30/price_to_book_value|4.4815|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.3022|2018-10-31/percent_of_shares_outstanding|0.3173|2018-11-15/percent_of_shares_outstanding|0.3307|2018-11-30/percent_of_shares_outstanding|0.371|2018-10-04/price|1168.19|2018-10-11/price|1079.32|2018-10-18/price|1087.97|2018-10-25/price|1095.57|2018-11-01/price|1070|2018-11-08/price|1082.4|2018-11-15/price|1064.71|2018-11-23/price|1023.88|2018-11-30/price|1094.43|2018-10-04/total_return_price|1168.19|2018-10-11/total_return_price|1079.32|2018-10-18/total_return_price|1087.97|2018-10-25/total_return_price|1095.57|2018-11-01/total_return_price|1070|2018-11-08/total_return_price|1082.4|2018-11-15/total_return_price|1064.71|2018-11-23/total_return_price|1023.88|2018-11-30/total_return_price|1094.43|2018-10-04/enterprise_value|710542.0078|2018-10-11/enterprise_value|648692.3092|2018-10-18/enterprise_value|654712.3373|2018-10-25/enterprise_value|659463.6856|2018-11-01/enterprise_value|641680.62|2018-11-08/enterprise_value|650304.3984|2018-11-15/enterprise_value|638001.6049|2018-11-23/enterprise_value|609605.7281|2018-11-30/enterprise_value|658670.8544
usa_0024|GOOG|201812|135676|109140|1107|59719|20108|55164|34620|20544||177628|134885||4.7648|20.0135|27.0366|2.6424|5.6949|39.1068|4.2467||0.0222|0|1.2596|0.3804|695.239|12.77||39276|21358|7103|10072|8948|513|1037.08|1037.08|618785.8793|1070.71|2019-01-04/ev_revenues|4.6744|2019-01-11/ev_revenues|4.6057|2019-01-18/ev_revenues|4.8145|2019-01-25/ev_revenues|4.7775|2019-02-01/ev_revenues|4.875|2019-02-08/ev_revenues|4.7952|2019-02-15/ev_revenues|4.8897|2019-02-22/ev_revenues|4.873|2019-01-04/ev_free_cash_flow|28.0111|2019-01-11/ev_free_cash_flow|27.5992|2019-01-18/ev_free_cash_flow|28.8504|2019-01-25/ev_free_cash_flow|28.6289|2019-02-01/ev_free_cash_flow|29.2129|2019-02-08/ev_free_cash_flow|28.7351|2019-02-15/ev_free_cash_flow|29.3012|2019-02-22/ev_free_cash_flow|29.2013|2019-01-04/ps_ratio|5.5844|2019-01-11/ps_ratio|5.5139|2019-01-18/ps_ratio|5.7281|2019-01-25/ps_ratio|5.6902|2019-02-01/ps_ratio|5.7932|2019-02-08/ps_ratio|5.7114|2019-02-15/ps_ratio|5.8083|2019-02-22/ps_ratio|5.7912|2019-01-02/pe_ratio|23.9325|2019-01-09/pe_ratio|24.5918|2019-01-16/pe_ratio|24.7362|2019-01-23/pe_ratio|24.6126|2019-01-30/pe_ratio|24.9213|2019-02-06/pe_ratio|25.5201|2019-02-13/pe_ratio|25.633|2019-02-20/pe_ratio|25.4874|2019-02-27/pe_ratio|25.5389|2019-01-04/price_to_book_value|4.1927|2019-01-11/price_to_book_value|4.1397|2019-01-18/price_to_book_value|4.3006|2019-01-25/price_to_book_value|4.2721|2019-02-01/price_to_book_value|4.3472|2019-02-08/price_to_book_value|4.2858|2019-02-15/price_to_book_value|4.3585|2019-02-22/price_to_book_value|4.3457|2019-01-03/peg_ratio|0.1622|2019-01-10/peg_ratio|0.1709|2019-01-17/peg_ratio|0.174|2019-01-24/peg_ratio|0.1715|2019-01-31/peg_ratio|0.1782|2019-02-07/peg_ratio|0.1754|2019-02-14/peg_ratio|0.1791|2019-02-21/peg_ratio|0.1752|2019-02-28/peg_ratio|0.1788|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.3524|2019-01-31/percent_of_shares_outstanding|0.2712|2019-02-15/percent_of_shares_outstanding|0.3043|2019-02-28/percent_of_shares_outstanding|0.2773|2019-01-04/price|1070.71|2019-01-11/price|1057.19|2019-01-18/price|1098.26|2019-01-25/price|1090.99|2019-02-01/price|1110.75|2019-02-08/price|1095.06|2019-02-15/price|1113.65|2019-02-22/price|1110.37|2019-01-04/total_return_price|1070.71|2019-01-11/total_return_price|1057.19|2019-01-18/total_return_price|1098.26|2019-01-25/total_return_price|1090.99|2019-02-01/total_return_price|1110.75|2019-02-08/total_return_price|1095.06|2019-02-15/total_return_price|1113.65|2019-02-22/total_return_price|1110.37|2019-01-04/enterprise_value|639548.7648|2019-01-11/enterprise_value|630144.8476|2019-01-18/enterprise_value|658711.3326|2019-01-25/enterprise_value|653654.6404|2019-02-01/enterprise_value|666988.2938|2019-02-08/enterprise_value|656080.8192|2019-02-15/enterprise_value|669004.3344|2019-02-22/enterprise_value|666724.123
usa_0024|GOOG|201903|138207|113488|1053|69365|20006|61877|34910|26967||183472|138720||5.1928|25.2093|31.1177|2.8761|6.1195|26.8426|4.592|0.1866|0.0215|0|1.2175|0.3046|747.461|9.5||36339|20327|5993|8146|6657|487|1173.31|1173.31|710479.155|1207.15|2019-04-05/ev_revenues|5.1346|2019-04-12/ev_revenues|5.187|2019-04-22/ev_revenues|5.3338|2019-04-29/ev_revenues|5.5232|2019-05-06/ev_revenues|5.0432|2019-05-13/ev_revenues|4.7628|2019-05-20/ev_revenues|4.7961|2019-05-28/ev_revenues|4.7731|2019-04-05/ev_free_cash_flow|28.2066|2019-04-12/ev_free_cash_flow|28.4948|2019-04-22/ev_free_cash_flow|29.3011|2019-04-29/ev_free_cash_flow|30.3415|2019-05-06/ev_free_cash_flow|27.7046|2019-05-13/ev_free_cash_flow|26.1641|2019-05-20/ev_free_cash_flow|26.3473|2019-05-28/ev_free_cash_flow|26.2211|2019-04-05/ps_ratio|6.1557|2019-04-12/ps_ratio|6.2104|2019-04-22/ps_ratio|6.3683|2019-04-29/ps_ratio|6.5659|2019-05-06/ps_ratio|6.0651|2019-05-13/ps_ratio|5.7726|2019-05-20/ps_ratio|5.8074|2019-05-28/ps_ratio|5.7835|2019-04-03/pe_ratio|30.2463|2019-04-10/pe_ratio|30.152|2019-04-17/pe_ratio|31.0093|2019-04-24/pe_ratio|31.5024|2019-05-01/pe_ratio|29.2972|2019-05-08/pe_ratio|29.2518|2019-05-15/pe_ratio|29.2002|2019-05-22/pe_ratio|28.8794|2019-05-29/pe_ratio|28.0025|2019-04-05/price_to_book_value|4.5713|2019-04-12/price_to_book_value|4.6119|2019-04-22/price_to_book_value|4.7255|2019-04-29/price_to_book_value|4.8721|2019-05-06/price_to_book_value|4.5006|2019-05-13/price_to_book_value|4.2835|2019-05-20/price_to_book_value|4.3093|2019-05-28/price_to_book_value|4.2915|2019-04-04/peg_ratio|0.4402|2019-04-11/peg_ratio|0.4364|2019-04-18/peg_ratio|0.4479|2019-04-25/peg_ratio|0.4578|2019-05-02/peg_ratio|0.4212|2019-05-09/peg_ratio|0.4211|2019-05-16/peg_ratio|0.4272|2019-05-23/peg_ratio|0.4133|2019-05-30/peg_ratio|0.405|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.2377|2019-04-30/percent_of_shares_outstanding|0.2482|2019-05-15/percent_of_shares_outstanding|0.2737|2019-05-31/percent_of_shares_outstanding|0.2999|2019-04-05/price|1207.15|2019-04-12/price|1217.87|2019-04-22/price|1248.84|2019-04-29/price|1287.58|2019-05-06/price|1189.39|2019-05-13/price|1132.03|2019-05-20/price|1138.85|2019-05-28/price|1134.15|2019-04-05/total_return_price|1207.15|2019-04-12/total_return_price|1217.87|2019-04-22/total_return_price|1248.84|2019-04-29/total_return_price|1287.58|2019-05-06/total_return_price|1189.39|2019-05-13/total_return_price|1132.03|2019-05-20/total_return_price|1138.85|2019-05-28/total_return_price|1134.15|2019-04-05/enterprise_value|729170.0913|2019-04-12/enterprise_value|736618.1543|2019-04-22/enterprise_value|757463.4272|2019-04-29/enterprise_value|784358.432|2019-05-06/enterprise_value|716190.6333|2019-05-13/enterprise_value|676368.8089|2019-05-20/enterprise_value|681103.5516|2019-05-28/enterprise_value|677840.6058
usa_0024|GOOG|201906|147437|121056|964|74604|19902|64909|37000|27909||192192|145346||4.5394|18.222|24.9374|2.4625|5.5397|27.083|4.1107|0.3898|0.0206|0|1.5617|0.3583|746.479|14.21||38944|21648|6255|12147|9947|628|1086.35|1086.35|644655.7521|1111.25|2019-07-02/ev_revenues|4.4111|2019-07-09/ev_revenues|4.4747|2019-07-16/ev_revenues|4.6092|2019-07-23/ev_revenues|4.5697|2019-07-30/ev_revenues|4.9387|2019-08-06/ev_revenues|4.6807|2019-08-13/ev_revenues|4.8084|2019-08-20/ev_revenues|4.7402|2019-08-27/ev_revenues|4.6708|2019-07-02/ev_free_cash_flow|23.6185|2019-07-09/ev_free_cash_flow|23.9588|2019-07-16/ev_free_cash_flow|24.6792|2019-07-23/ev_free_cash_flow|24.4676|2019-07-30/ev_free_cash_flow|26.4436|2019-08-06/ev_free_cash_flow|25.0619|2019-08-13/ev_free_cash_flow|25.7459|2019-08-20/ev_free_cash_flow|25.3808|2019-08-27/ev_free_cash_flow|25.0091|2019-07-02/ps_ratio|5.5074|2019-07-09/ps_ratio|5.5747|2019-07-16/ps_ratio|5.7172|2019-07-23/ps_ratio|5.6807|2019-07-30/ps_ratio|6.0719|2019-08-06/ps_ratio|5.7984|2019-08-13/ps_ratio|5.9338|2019-08-20/ps_ratio|5.8615|2019-08-27/ps_ratio|5.7879|2019-07-03/pe_ratio|22.6399|2019-07-10/pe_ratio|23.0214|2019-07-17/pe_ratio|23.1399|2019-07-24/pe_ratio|22.9675|2019-07-31/pe_ratio|24.5595|2019-08-07/pe_ratio|23.6978|2019-08-14/pe_ratio|23.502|2019-08-21/pe_ratio|24.0462|2019-08-28/pe_ratio|23.6379|2019-07-02/price_to_book_value|4.013|2019-07-09/price_to_book_value|4.062|2019-07-16/price_to_book_value|4.1658|2019-07-23/price_to_book_value|4.1353|2019-07-30/price_to_book_value|4.4201|2019-08-06/price_to_book_value|4.221|2019-08-13/price_to_book_value|4.3196|2019-08-20/price_to_book_value|4.267|2019-08-27/price_to_book_value|4.2134|2019-07-05/peg_ratio|0.1994|2019-07-12/peg_ratio|0.2017|2019-07-19/peg_ratio|0.1991|2019-07-26/peg_ratio|0.2203|2019-08-02/peg_ratio|0.2104|2019-08-09/peg_ratio|0.2093|2019-08-16/peg_ratio|0.2075|2019-08-23/peg_ratio|0.2029|2019-08-30/peg_ratio|0.2094|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.3852|2019-07-31/percent_of_shares_outstanding|0.4026|2019-08-15/percent_of_shares_outstanding|0.4119|2019-08-30/percent_of_shares_outstanding|0.3324|2019-07-02/price|1111.25|2019-07-09/price|1124.83|2019-07-16/price|1153.58|2019-07-23/price|1146.21|2019-07-30/price|1225.14|2019-08-06/price|1169.95|2019-08-13/price|1197.27|2019-08-20/price|1182.69|2019-08-27/price|1167.84|2019-07-02/total_return_price|1111.25|2019-07-09/total_return_price|1124.83|2019-07-16/total_return_price|1153.58|2019-07-23/total_return_price|1146.21|2019-07-30/total_return_price|1225.14|2019-08-06/total_return_price|1169.95|2019-08-13/total_return_price|1197.27|2019-08-20/total_return_price|1182.69|2019-08-27/total_return_price|1167.84|2019-07-02/enterprise_value|654161.0625|2019-07-09/enterprise_value|663586.2615|2019-07-16/enterprise_value|683540.199|2019-07-23/enterprise_value|677678.1801|2019-07-30/enterprise_value|732408.1158|2019-08-06/enterprise_value|694139.4581|2019-08-13/enterprise_value|713083.1024|2019-08-20/enterprise_value|702973.3537|2019-08-27/enterprise_value|692676.3875
usa_0024|GOOG|201909|148358|121177|1401|79593|19816|68075|39224|28851||194969|147125||4.9089|22.2254|26.2839|2.7562|6.0403|25.1619|4.3971|0.2159|0.0203|0|1.7746|0.4272|744.714|10.12||40499|22931|7200|8628|7068|608|1218.76|1218.76|727984.234|1205.1|2019-10-01/ev_revenues|4.6137|2019-10-08/ev_revenues|4.5425|2019-10-15/ev_revenues|4.7826|2019-10-22/ev_revenues|4.7719|2019-10-29/ev_revenues|4.8601|2019-11-05/ev_revenues|4.9909|2019-11-12/ev_revenues|5.021|2019-11-19/ev_revenues|5.0951|2019-11-26/ev_revenues|5.0866|2019-10-01/ev_free_cash_flow|25.0988|2019-10-08/ev_free_cash_flow|24.7116|2019-10-15/ev_free_cash_flow|26.0177|2019-10-22/ev_free_cash_flow|25.9595|2019-10-29/ev_free_cash_flow|26.439|2019-11-05/ev_free_cash_flow|27.1507|2019-11-12/ev_free_cash_flow|27.3145|2019-11-19/ev_free_cash_flow|27.7176|2019-11-26/ev_free_cash_flow|27.6714|2019-10-01/ps_ratio|5.7005|2019-10-08/ps_ratio|5.625|2019-10-15/ps_ratio|5.8798|2019-10-22/ps_ratio|5.8788|2019-10-29/ps_ratio|5.9726|2019-11-05/ps_ratio|6.1117|2019-11-12/ps_ratio|6.1437|2019-11-19/ps_ratio|6.2225|2019-11-26/ps_ratio|6.2135|2019-10-02/pe_ratio|25.2496|2019-10-09/pe_ratio|25.8006|2019-10-16/pe_ratio|26.6876|2019-10-23/pe_ratio|27.02|2019-10-30/pe_ratio|27.0663|2019-11-06/pe_ratio|27.721|2019-11-13/pe_ratio|27.8541|2019-11-20/pe_ratio|27.9624|2019-11-27/pe_ratio|28.1758|2019-10-01/price_to_book_value|4.2705|2019-10-08/price_to_book_value|4.2139|2019-10-15/price_to_book_value|4.4048|2019-10-22/price_to_book_value|4.3963|2019-10-29/price_to_book_value|4.4664|2019-11-05/price_to_book_value|4.5705|2019-11-12/price_to_book_value|4.5944|2019-11-19/price_to_book_value|4.6533|2019-11-26/price_to_book_value|4.6466|2019-10-04/peg_ratio|0.3445|2019-10-11/peg_ratio|0.3463|2019-10-18/peg_ratio|0.3548|2019-10-25/peg_ratio|0.3604|2019-11-01/peg_ratio|0.3629|2019-11-08/peg_ratio|0.3736|2019-11-15/peg_ratio|0.3803|2019-11-22/peg_ratio|0.3691|2019-11-29/peg_ratio|0.3718|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.3873|2019-10-31/percent_of_shares_outstanding|0.4813|2019-11-15/percent_of_shares_outstanding|0.5074|2019-11-29/percent_of_shares_outstanding|0.4483|2019-10-01/price|1205.1|2019-10-08/price|1189.13|2019-10-15/price|1243.01|2019-10-22/price|1242.8|2019-10-29/price|1262.62|2019-11-05/price|1292.03|2019-11-12/price|1298.8|2019-11-19/price|1315.46|2019-11-26/price|1313.55|2019-10-01/total_return_price|1205.1|2019-10-08/total_return_price|1189.13|2019-10-15/total_return_price|1243.01|2019-10-22/total_return_price|1242.8|2019-10-29/total_return_price|1262.62|2019-11-05/total_return_price|1292.03|2019-11-12/total_return_price|1298.8|2019-11-19/total_return_price|1315.46|2019-11-26/total_return_price|1313.55|2019-10-01/enterprise_value|715389.8206|2019-10-08/enterprise_value|704356.0518|2019-10-15/enterprise_value|741582.0671|2019-10-22/enterprise_value|739922.5007|2019-10-29/enterprise_value|753592.105|2019-11-05/enterprise_value|773875.8114|2019-11-12/enterprise_value|778544.9951|2019-11-19/enterprise_value|790035.1872|2019-11-26/enterprise_value|788717.8843
usa_0024|GOOG|201912|152578|119675|999|84587|22603|74467|45221|29246||201442|152122||4.9711|23.4284|25.9783|2.9162|6.0456|29.1931|4.5686|0.3852|0.0196|0|1.9987|0.47|688.804|15.35||46075|25055|8567|10704|10671|604|1337.02|1337.02|804600.6617|1393.34|2020-01-07/ev_revenues|5.2106|2020-01-14/ev_revenues|5.3702|2020-01-21/ev_revenues|5.5978|2020-01-28/ev_revenues|5.453|2020-02-04/ev_revenues|5.4297|2020-02-11/ev_revenues|5.6918|2020-02-18/ev_revenues|5.738|2020-02-25/ev_revenues|5.1808|2020-01-07/ev_free_cash_flow|27.23|2020-01-14/ev_free_cash_flow|28.0643|2020-01-21/ev_free_cash_flow|29.2538|2020-01-28/ev_free_cash_flow|28.4969|2020-02-04/ev_free_cash_flow|28.3751|2020-02-11/ev_free_cash_flow|29.7447|2020-02-18/ev_free_cash_flow|29.9862|2020-02-25/ev_free_cash_flow|27.0743|2020-01-07/ps_ratio|6.3002|2020-01-14/ps_ratio|6.47|2020-01-21/ps_ratio|6.712|2020-01-28/ps_ratio|6.568|2020-02-04/ps_ratio|6.5432|2020-02-11/ps_ratio|6.8223|2020-02-18/ps_ratio|6.8715|2020-02-25/ps_ratio|6.2781|2020-01-02/pe_ratio|27.8034|2020-01-09/pe_ratio|28.8701|2020-01-16/pe_ratio|29.5181|2020-01-23/pe_ratio|30.2288|2020-01-30/pe_ratio|29.6023|2020-02-06/pe_ratio|30.0169|2020-02-13/pe_ratio|30.7983|2020-02-20/pe_ratio|30.8693|2020-02-27/pe_ratio|26.8013|2020-01-07/price_to_book_value|4.7611|2020-01-14/price_to_book_value|4.8894|2020-01-21/price_to_book_value|5.0723|2020-01-28/price_to_book_value|4.9559|2020-02-04/price_to_book_value|4.9372|2020-02-11/price_to_book_value|5.1477|2020-02-18/price_to_book_value|5.1849|2020-02-25/price_to_book_value|4.7372|2020-01-03/peg_ratio|2.2063|2020-01-10/peg_ratio|2.3183|2020-01-17/peg_ratio|2.4004|2020-01-24/peg_ratio|2.3782|2020-01-31/peg_ratio|2.3256|2020-02-07/peg_ratio|2.3985|2020-02-14/peg_ratio|2.4659|2020-02-21/peg_ratio|2.4081|2020-02-28/peg_ratio|2.1717|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.5057|2020-01-31/percent_of_shares_outstanding|0.5122|2020-02-14/percent_of_shares_outstanding|0.5154|2020-02-28/percent_of_shares_outstanding|0.4719|2020-01-07/price|1393.34|2020-01-14/price|1430.88|2020-01-21/price|1484.4|2020-01-28/price|1452.56|2020-02-04/price|1447.07|2020-02-11/price|1508.79|2020-02-18/price|1519.67|2020-02-25/price|1388.45|2020-01-07/total_return_price|1393.34|2020-01-14/total_return_price|1430.88|2020-01-21/total_return_price|1484.4|2020-01-28/total_return_price|1452.56|2020-02-04/total_return_price|1447.07|2020-02-11/total_return_price|1508.79|2020-02-18/total_return_price|1519.67|2020-02-25/total_return_price|1388.45|2020-01-07/enterprise_value|843367.6889|2020-01-14/enterprise_value|869207.7848|2020-01-21/enterprise_value|906047.474|2020-01-28/enterprise_value|882607.2974|2020-02-04/enterprise_value|878834.0967|2020-02-11/enterprise_value|921253.3948|2020-02-18/enterprise_value|928731.0676|2020-02-25/enterprise_value|838545.3855
usa_0024|GOOG|202003|147018|117229|889|87966|22574|69744|40189|29555||203659|151068||4.1548|19.7573|23.474|2.4947|5.1855|23.3188|3.9052|1.801|0.0194|0|3.0006|0.568|738.691|9.87||41159|22177|7380|7757|6836|565|1162.81|1162.81|682060.4813|1186.51|2020-04-06/ev_revenues|4.191|2020-04-13/ev_revenues|4.3168|2020-04-20/ev_revenues|4.5181|2020-04-27/ev_revenues|4.5458|2020-05-04/ev_revenues|4.7543|2020-05-11/ev_revenues|5.0674|2020-05-18/ev_revenues|4.9883|2020-05-26/ev_revenues|5.1238|2020-04-07/ev_free_cash_flow|24.0319|2020-04-14/ev_free_cash_flow|25.9791|2020-04-21/ev_free_cash_flow|24.6775|2020-04-28/ev_free_cash_flow|25.0846|2020-05-05/ev_free_cash_flow|27.8437|2020-05-12/ev_free_cash_flow|28.4223|2020-05-19/ev_free_cash_flow|28.3693|2020-05-26/ev_free_cash_flow|29.3921|2020-04-06/ps_ratio|5.1961|2020-04-13/ps_ratio|5.3302|2020-04-20/ps_ratio|5.5449|2020-04-27/ps_ratio|5.5855|2020-05-04/ps_ratio|5.8084|2020-05-11/ps_ratio|6.1431|2020-05-18/ps_ratio|6.0586|2020-05-26/ps_ratio|6.2034|2020-04-06/pe_ratio|23.954|2020-04-13/pe_ratio|24.5724|2020-04-20/pe_ratio|25.5623|2020-04-27/pe_ratio|25.7493|2020-05-04/pe_ratio|26.777|2020-05-11/pe_ratio|28.3201|2020-05-18/pe_ratio|27.9302|2020-05-26/pe_ratio|28.5978|2020-04-07/price_to_book_value|3.9848|2020-04-14/price_to_book_value|4.2626|2020-04-21/price_to_book_value|4.0769|2020-04-28/price_to_book_value|4.135|2020-05-05/price_to_book_value|4.5286|2020-05-12/price_to_book_value|4.6112|2020-05-19/price_to_book_value|4.6036|2020-05-26/price_to_book_value|4.7495|2020-04-03/peg_ratio|0.9126|2020-04-13/peg_ratio|1.0121|2020-04-20/peg_ratio|1.0529|2020-04-27/peg_ratio|1.0606|2020-05-04/peg_ratio|1.1029|2020-05-11/peg_ratio|1.1664|2020-05-18/peg_ratio|1.1504|2020-05-26/peg_ratio|1.1779|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.6002|2020-04-30/percent_of_shares_outstanding|0.5122|2020-05-15/percent_of_shares_outstanding|0.5072|2020-05-29/percent_of_shares_outstanding|0.4845|2020-04-07/price|1186.51|2020-04-14/price|1269.23|2020-04-21/price|1216.34|2020-04-28/price|1233.67|2020-05-05/price|1351.11|2020-05-12/price|1375.74|2020-05-19/price|1373.485|2020-05-26/price|1417.02|2020-04-07/total_return_price|1186.51|2020-04-14/total_return_price|1269.23|2020-04-21/total_return_price|1216.34|2020-04-28/total_return_price|1233.67|2020-05-05/total_return_price|1351.11|2020-05-12/total_return_price|1375.74|2020-05-19/total_return_price|1373.485|2020-05-26/total_return_price|1417.02|2020-04-07/enterprise_value|698271.4483|2020-04-14/enterprise_value|754849.67|2020-04-21/enterprise_value|717029.2541|2020-04-28/enterprise_value|728859.0621|2020-05-05/enterprise_value|809025.9784|2020-05-12/enterprise_value|825838.9139|2020-05-19/enterprise_value|824299.6054|2020-05-26/enterprise_value|854017.4758
usa_0024|GOOG|202006|149069|121080|815|90315|22521|71170|43658|27512||207322|151681||5.0886|26.7919|27.1161|3.0337|6.1847|31.0888|4.6448|1.1596|0.0143|0|2.8391|0.35|733.379|10.13||38297|19744|6486|8277|6959|420|1413.61|1413.61|844855.3362|1485.18|2020-07-07/ev_revenues|5.3822|2020-07-14/ev_revenues|5.5275|2020-07-21/ev_revenues|5.6827|2020-07-28/ev_revenues|5.4349|2020-08-04/ev_revenues|5.29|2020-08-11/ev_revenues|5.3529|2020-08-18/ev_revenues|5.6736|2020-08-25/ev_revenues|5.8769|2020-07-07/ev_free_cash_flow|28.6809|2020-07-14/ev_free_cash_flow|29.4549|2020-07-21/ev_free_cash_flow|30.2822|2020-07-28/ev_free_cash_flow|28.9617|2020-08-04/ev_free_cash_flow|28.1896|2020-08-11/ev_free_cash_flow|28.5247|2020-08-18/ev_free_cash_flow|30.2335|2020-08-25/ev_free_cash_flow|31.3167|2020-07-07/ps_ratio|6.4978|2020-07-14/ps_ratio|6.6527|2020-07-21/ps_ratio|6.8182|2020-07-28/ps_ratio|6.5641|2020-08-04/ps_ratio|6.4094|2020-08-11/ps_ratio|6.4765|2020-08-18/ps_ratio|6.819|2020-08-25/ps_ratio|7.0361|2020-07-07/pe_ratio|32.6629|2020-07-14/pe_ratio|33.4414|2020-07-21/pe_ratio|34.2736|2020-07-28/pe_ratio|32.9963|2020-08-04/pe_ratio|32.2184|2020-08-11/pe_ratio|32.556|2020-08-18/pe_ratio|34.2775|2020-08-25/pe_ratio|35.3688|2020-07-07/price_to_book_value|4.88|2020-07-14/price_to_book_value|4.9963|2020-07-21/price_to_book_value|5.1206|2020-07-28/price_to_book_value|4.9222|2020-08-04/price_to_book_value|4.8061|2020-08-11/price_to_book_value|4.8565|2020-08-18/price_to_book_value|5.1133|2020-08-25/price_to_book_value|5.2761|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.3578|2020-07-31/percent_of_shares_outstanding|0.3636|2020-08-14/percent_of_shares_outstanding|0.2367|2020-08-31/percent_of_shares_outstanding|0.3367|2020-07-07/price|1485.18|2020-07-14/price|1520.58|2020-07-21/price|1558.42|2020-07-28/price|1500.34|2020-08-04/price|1464.97|2020-08-11/price|1480.32|2020-08-18/price|1558.6|2020-08-25/price|1608.22|2020-07-07/total_return_price|1485.18|2020-07-14/total_return_price|1520.58|2020-07-21/total_return_price|1558.42|2020-07-28/total_return_price|1500.34|2020-08-04/total_return_price|1464.97|2020-08-11/total_return_price|1480.32|2020-08-18/total_return_price|1558.6|2020-08-25/total_return_price|1608.22|2020-07-07/enterprise_value|893609.8937|2020-07-14/enterprise_value|917724.9047|2020-07-21/enterprise_value|943502.0803|2020-07-28/enterprise_value|902359.6556|2020-08-04/enterprise_value|878302.2691|2020-08-11/enterprise_value|888742.7804|2020-08-18/enterprise_value|941985.987|2020-08-25/enterprise_value|975735.7048
usa_0024|GOOG|202009|||||||||||||5.3079||28.2847||6.4296|32.3143|4.8213|||0||0.3761||||||||||1469.6|1469.6|881451.4266|1460.29|2020-10-06/ev_revenues|5.2428|2020-10-13/ev_revenues|5.7272|2020-10-20/ev_revenues|5.6627|2020-10-22/ev_revenues|5.906|2020-10-06/ev_free_cash_flow|27.9379|2020-10-13/ev_free_cash_flow|30.5191|2020-10-20/ev_free_cash_flow|30.1752|2020-10-22/ev_free_cash_flow|31.472|2020-10-07/ps_ratio|6.3889|2020-10-14/ps_ratio|6.8605|2020-10-21/ps_ratio|6.9709|2020-10-23/ps_ratio|7.1729|2020-10-06/pe_ratio|31.9648|2020-10-13/pe_ratio|34.5652|2020-10-20/pe_ratio|34.2188|2020-10-23/pe_ratio|36.0568|2020-10-07/price_to_book_value|4.7908|2020-10-14/price_to_book_value|5.1444|2020-10-21/price_to_book_value|5.2272|2020-10-23/price_to_book_value|5.3787|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|1460.29|2020-10-14/price|1568.08|2020-10-21/price|1593.31|2020-10-23/price|1639.5|2020-10-07/total_return_price|1460.29|2020-10-14/total_return_price|1568.08|2020-10-21/total_return_price|1593.31|2020-10-23/total_return_price|1639.5|2020-10-07/enterprise_value|875119.1034|2020-10-14/enterprise_value|948433.9379|2020-10-21/enterprise_value|965594.4655|2020-10-22/enterprise_value|980571.668