usa_0782|GNW|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0782|GNW|Long Name|Genworth Financial Inc Total Current Assets (Quarterly) (USD)|Genworth Financial Inc Cash and Short Term Investments (Quarterly) (USD)|Genworth Financial Inc Inventories (Quarterly) (USD)|Genworth Financial Inc Net PP&E (Quarterly) (USD)|Genworth Financial Inc Goodwill and Intangibles (Quarterly) (USD)|Genworth Financial Inc Total Liabilities (Quarterly) (USD)|Genworth Financial Inc Total Current Liabilities (Quarterly) (USD)|Genworth Financial Inc Total Long Term Liabilities (Quarterly) (USD)|Genworth Financial Inc Total Deposits (Quarterly) (USD)|Genworth Financial Inc Book Value (Quarterly) (USD)|Genworth Financial Inc Retained Earnings (Quarterly) (USD)|Genworth Financial Inc Treasury Stock (Quarterly) (USD)|Genworth Financial Inc EV to Revenues|Genworth Financial Inc EV to Earnings|Genworth Financial Inc EV to Free Cash Flow|Genworth Financial Inc EV to Assets (Quarterly)|Genworth Financial Inc PS Ratio|Genworth Financial Inc PE Ratio|Genworth Financial Inc Price to Book Value|Genworth Financial Inc PEG Ratio|Genworth Financial Inc Debt to Equity Ratio|Genworth Financial Inc Dividend Yield|Genworth Financial Inc Shareholder Yield (TTM)|Genworth Financial Inc Percent of Shares Outstanding Short|Genworth Financial Inc Average Diluted Shares Outstanding (Quarterly)|Genworth Financial Inc EPS Diluted (Quarterly) (USD)|Genworth Financial Inc Dividend Per Share (Quarterly) (USD)|Genworth Financial Inc Revenue (Quarterly) (USD)|Genworth Financial Inc Gross Profit (Quarterly) (USD)|Genworth Financial Inc SG&A Expense (Quarterly) (USD)|Genworth Financial Inc Pre-Tax Income (Quarterly) (USD)|Genworth Financial Inc Net Income (Quarterly) (USD)|Genworth Financial Inc Net Interest Income (Quarterly) (USD)|Genworth Financial Inc Price (USD)|Genworth Financial Inc Total Return Price (USD)|Genworth Financial Inc Enterprise Value (USD)||
usa_0782|GNW|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0782|GNW|200306|||||||||||||||||||||||||491.8919|0.74||2864|||394|364|-433|||||
usa_0782|GNW|200309|||||||||||||||||||||||||494.2857|0.35||2916|||323|173|-447|||||
usa_0782|GNW|200312|||||3074|87631|2239|7352||15800|5751||||||||||0.1752||||486.8136|0.11||2381|||234|172||||||
usa_0782|GNW||||||||||||||||||||||||||485.7143|0.56||3024|||377|272|-443||||19.5|2004-05-25/ev_revenues|1.1009|2004-05-25/ps_ratio|0.8537|2004-05-25/pe_ratio|11.0795|2004-05-25/price_to_book_value|0.6042|2004-05-25/price|19.5|2004-05-25/total_return_price|18.25|2004-05-25/enterprise_value|12313.798
usa_0782|GNW|200406|21057|2240|||2346|87829|500|6467||11077|92||1.2353|13.4565||0.1204|0.9881|12.8239|0.6993||0.2632|||0.7306|487.2727|0.55||2921|||439|268|-411|21.49|20.1125|13816.6492|22.22|2004-07-06/ev_revenues|1.0275|2004-07-13/ev_revenues|1.0615|2004-07-20/ev_revenues|1.068|2004-07-27/ev_revenues|1.0441|2004-08-03/ev_revenues|1.0501|2004-08-10/ev_revenues|0.9832|2004-08-17/ev_revenues|0.995|2004-08-24/ev_revenues|1.0028|2004-08-31/ev_revenues|1.0498|2004-07-06/ps_ratio|0.9656|2004-07-13/ps_ratio|0.9995|2004-07-20/ps_ratio|1.006|2004-07-27/ps_ratio|0.9821|2004-08-03/ps_ratio|0.988|2004-08-10/ps_ratio|0.9212|2004-08-17/ps_ratio|0.933|2004-08-24/ps_ratio|0.9408|2004-08-31/ps_ratio|0.9877|2004-07-06/pe_ratio|14.1529|2004-07-13/pe_ratio|14.6497|2004-07-20/pe_ratio|14.7452|2004-07-27/pe_ratio|14.3949|2004-08-03/pe_ratio|14.4814|2004-08-10/pe_ratio|13.5032|2004-08-17/pe_ratio|13.6752|2004-08-24/pe_ratio|13.7898|2004-08-31/pe_ratio|14.4777|2004-07-06/price_to_book_value|0.9819|2004-07-13/price_to_book_value|1.0164|2004-07-20/price_to_book_value|1.023|2004-07-27/price_to_book_value|0.9987|2004-08-03/price_to_book_value|1.0048|2004-08-10/price_to_book_value|0.9369|2004-08-17/price_to_book_value|0.9489|2004-08-24/price_to_book_value|0.9568|2004-08-31/price_to_book_value|1.0045|2004-07-12/percent_of_shares_outstanding|0.7277|2004-08-10/percent_of_shares_outstanding|0.4323|2004-07-06/price|22.22|2004-07-20/price|23.15|2004-08-03/price|22.7358|2004-08-17/price|21.47|2004-08-31/price|22.73|2004-07-06/total_return_price|20.7957|2004-07-20/total_return_price|21.6661|2004-08-03/total_return_price|21.2784|2004-08-17/total_return_price|20.0937|2004-08-31/total_return_price|21.273|2004-07-06/enterprise_value|11551.69|2004-07-13/enterprise_value|11933.5|2004-07-20/enterprise_value|12006.925|2004-07-27/enterprise_value|11737.7|2004-08-03/enterprise_value|11805.2154|2004-08-10/enterprise_value|11053.371|2004-08-17/enterprise_value|11185.5483|2004-08-24/enterprise_value|11273.6666|2004-08-31/enterprise_value|11802.376
usa_0782|GNW|200409|21142|2667|||2249|89888|499|8237||12186|331||1.0442|13.3852||0.1289|0.9821|14.3949|0.9988||0.3625|||0.3633|492.7273|0.55|0.065|2470|||407|271|-388|22.6|21.1513|11738.7351|23.99|2004-10-05/ev_revenues|1.2709|2004-10-12/ev_revenues|1.25|2004-10-19/ev_revenues|1.2011|2004-10-26/ev_revenues|1.2528|2004-11-02/ev_revenues|1.2786|2004-11-09/ev_revenues|1.3289|2004-11-16/ev_revenues|1.3502|2004-11-23/ev_revenues|1.3303|2004-11-30/ev_revenues|1.3547|2004-10-05/ps_ratio|1.1055|2004-10-12/ps_ratio|1.0847|2004-10-19/ps_ratio|1.0359|2004-10-26/ps_ratio|1.0874|2004-11-02/ps_ratio|1.1132|2004-11-09/ps_ratio|1.1634|2004-11-16/ps_ratio|1.1846|2004-11-23/ps_ratio|1.1647|2004-11-30/ps_ratio|1.1891|2004-10-05/pe_ratio|13.8136|2004-10-12/pe_ratio|13.5537|2004-10-19/pe_ratio|12.9435|2004-10-26/pe_ratio|13.5876|2004-11-02/pe_ratio|13.9096|2004-11-09/pe_ratio|14.5367|2004-11-16/pe_ratio|14.8023|2004-11-23/pe_ratio|14.5537|2004-11-30/pe_ratio|14.8588|2004-10-05/price_to_book_value|0.9823|2004-10-12/price_to_book_value|0.9639|2004-10-19/price_to_book_value|0.9205|2004-10-26/price_to_book_value|0.9663|2004-11-02/price_to_book_value|0.9891|2004-11-09/price_to_book_value|1.0337|2004-11-16/price_to_book_value|1.0526|2004-11-23/price_to_book_value|1.0349|2004-11-30/price_to_book_value|1.0566|2004-10-12/percent_of_shares_outstanding|0.3912|2004-11-10/percent_of_shares_outstanding|0.4715|2004-10-12/price|23.99|2004-10-26/price|24.05|2004-11-09/price|25.73|2004-11-23/price|25.76|2004-10-12/total_return_price|22.512|2004-10-26/total_return_price|22.5683|2004-11-09/total_return_price|24.1448|2004-11-23/total_return_price|24.173|2004-10-05/enterprise_value|13720.72|2004-10-12/enterprise_value|13495.504|2004-10-19/enterprise_value|12966.736|2004-10-26/enterprise_value|13524.88|2004-11-02/enterprise_value|13803.2823|2004-11-09/enterprise_value|14346.7081|2004-11-16/enterprise_value|14576.8074|2004-11-23/enterprise_value|14361.3953|2004-11-30/enterprise_value|14625.7646
usa_0782|GNW|200412|||||2245|91012|559|10068||12866|645||1.3856|15.0938|3.0188|0.1629|1.2199|15.2429|1.0839||0.2877|||0.4884|492.3373|0.61|0|1952|||361|310||26.3|24.6797|14958.6741|26.81|2005-01-04/ev_revenues|1.6231|2005-01-11/ev_revenues|1.5858|2005-01-18/ev_revenues|1.5849|2005-01-25/ev_revenues|1.6156|2005-02-01/ev_revenues|1.6142|2005-02-08/ev_revenues|1.635|2005-02-15/ev_revenues|1.7011|2005-02-22/ev_revenues|1.6793|2005-01-07/ev_free_cash_flow|2.9358|2005-01-14/ev_free_cash_flow|2.907|2005-01-21/ev_free_cash_flow|2.9821|2005-01-28/ev_free_cash_flow|2.9664|2005-02-04/ev_free_cash_flow|3.0083|2005-02-11/ev_free_cash_flow|3.0362|2005-02-18/ev_free_cash_flow|3.1245|2005-02-25/ev_free_cash_flow|3.1463|2005-01-04/ps_ratio|1.2659|2005-01-11/ps_ratio|1.2286|2005-01-18/ps_ratio|1.2277|2005-01-25/ps_ratio|1.2584|2005-02-01/ps_ratio|1.257|2005-02-08/ps_ratio|1.2777|2005-02-15/ps_ratio|1.3438|2005-02-22/ps_ratio|1.3221|2005-01-04/pe_ratio|11.8106|2005-01-11/pe_ratio|11.4626|2005-01-18/pe_ratio|11.4537|2005-01-25/pe_ratio|11.7401|2005-02-01/pe_ratio|11.7269|2005-02-08/pe_ratio|11.9207|2005-02-15/pe_ratio|12.5374|2005-02-22/pe_ratio|12.3348|2005-01-04/price_to_book_value|1.0202|2005-01-11/price_to_book_value|0.9902|2005-01-18/price_to_book_value|0.9894|2005-01-25/price_to_book_value|1.0141|2005-02-01/price_to_book_value|1.013|2005-02-08/price_to_book_value|1.0297|2005-02-15/price_to_book_value|1.083|2005-02-22/price_to_book_value|1.0655|2005-01-11/percent_of_shares_outstanding|0.522|2005-02-10/percent_of_shares_outstanding|0.6663|2005-01-04/price|26.81|2005-01-18/price|26|2005-02-01/price|26.62|2005-02-15/price|28.46|2005-01-04/total_return_price|25.1583|2005-01-18/total_return_price|24.4592|2005-02-01/total_return_price|25.0425|2005-02-15/total_return_price|26.7734|2005-01-04/enterprise_value|16827.176|2005-01-11/enterprise_value|16440.392|2005-01-18/enterprise_value|16430.6|2005-01-25/enterprise_value|16748.84|2005-02-01/enterprise_value|16734.152|2005-02-08/enterprise_value|16949.576|2005-02-15/enterprise_value|17635.016|2005-02-22/enterprise_value|17409.8
usa_0782|GNW|200503|20086|1526|||2281|91172|544|8853||12520|936|500|1.6581|13.5031|3.0406|0.1525|1.3009|12.1366|1.0484|0.3421|0.3512|||1.0221|494.3|0.65|0.065|2611|||484|322|-412|27.55|25.9174|17189.2927|28.35|2005-04-05/ev_revenues|1.6013|2005-04-12/ev_revenues|1.6277|2005-04-19/ev_revenues|1.597|2005-04-26/ev_revenues|1.6131|2005-05-03/ev_revenues|1.5805|2005-05-10/ev_revenues|1.6069|2005-05-17/ev_revenues|1.5994|2005-05-24/ev_revenues|1.6107|2005-05-31/ev_revenues|1.658|2005-04-04/ev_free_cash_flow|3.0963|2005-04-11/ev_free_cash_flow|3.1238|2005-04-18/ev_free_cash_flow|3.1174|2005-04-25/ev_free_cash_flow|3.122|2005-05-02/ev_free_cash_flow|3.0797|2005-05-09/ev_free_cash_flow|3.1192|2005-05-16/ev_free_cash_flow|3.1128|2005-05-23/ev_free_cash_flow|3.1192|2005-05-31/ev_free_cash_flow|3.224|2005-04-05/ps_ratio|1.3726|2005-04-12/ps_ratio|1.4003|2005-04-19/ps_ratio|1.3682|2005-04-26/ps_ratio|1.385|2005-05-03/ps_ratio|1.3509|2005-05-10/ps_ratio|1.3786|2005-05-17/ps_ratio|1.3707|2005-05-24/ps_ratio|1.3825|2005-05-31/ps_ratio|1.4319|2005-04-05/pe_ratio|11.7754|2005-04-12/pe_ratio|12.0127|2005-04-19/pe_ratio|11.7373|2005-04-26/pe_ratio|11.8814|2005-05-03/pe_ratio|11.589|2005-05-10/pe_ratio|11.8263|2005-05-17/pe_ratio|11.7585|2005-05-24/pe_ratio|11.8602|2005-05-31/pe_ratio|12.2839|2005-04-05/price_to_book_value|1.0438|2005-04-12/price_to_book_value|1.0648|2005-04-19/price_to_book_value|1.0404|2005-04-26/price_to_book_value|1.0532|2005-05-03/price_to_book_value|1.0273|2005-05-10/price_to_book_value|1.0483|2005-05-17/price_to_book_value|1.0423|2005-05-24/price_to_book_value|1.0513|2005-05-31/price_to_book_value|1.0889|2005-04-07/peg_ratio|0.3418|2005-04-14/peg_ratio|0.3521|2005-04-21/peg_ratio|0.3419|2005-04-28/peg_ratio|0.345|2005-05-05/peg_ratio|0.3476|2005-05-12/peg_ratio|0.3388|2005-05-19/peg_ratio|0.3452|2005-05-26/peg_ratio|0.3474|2005-04-12/percent_of_shares_outstanding|0.905|2005-05-10/percent_of_shares_outstanding|0.8244|2005-04-12/price|28.35|2005-04-26/price|28.04|2005-05-10/price|27.91|2005-05-24/price|27.99|2005-04-12/total_return_price|26.7331|2005-04-26/total_return_price|26.4408|2005-05-10/total_return_price|26.3182|2005-05-24/total_return_price|26.3937|2005-04-05/enterprise_value|15939.1197|2005-04-12/enterprise_value|16202.4571|2005-04-19/enterprise_value|15896.7976|2005-04-26/enterprise_value|16056.681|2005-05-03/enterprise_value|15732.2117|2005-05-10/enterprise_value|15995.5491|2005-05-17/enterprise_value|15920.3098|2005-05-24/enterprise_value|16033.1687|2005-05-31/enterprise_value|16503.4141
usa_0782|GNW|200506|20071|1545|||2232|90982|529|9151||13506|1191|500|1.718|14.2957|3.3406|0.1625|1.4946|12.822|1.1366|0.2344|0.3183|||0.7218|477.4|0.6|0.065|2610|||412|285|-416|30|28.289|17100.6258|30.3|2005-07-05/ev_revenues|1.7646|2005-07-12/ev_revenues|1.8666|2005-07-19/ev_revenues|1.8574|2005-07-26/ev_revenues|1.8627|2005-08-02/ev_revenues|1.8086|2005-08-09/ev_revenues|1.7876|2005-08-16/ev_revenues|1.8295|2005-08-23/ev_revenues|1.7983|2005-08-30/ev_revenues|1.8442|2005-07-05/ev_free_cash_flow|3.6697|2005-07-12/ev_free_cash_flow|3.8818|2005-07-19/ev_free_cash_flow|3.8625|2005-07-26/ev_free_cash_flow|3.8737|2005-08-02/ev_free_cash_flow|3.761|2005-08-09/ev_free_cash_flow|3.7174|2005-08-16/ev_free_cash_flow|3.8047|2005-08-23/ev_free_cash_flow|3.7397|2005-08-30/ev_free_cash_flow|3.8351|2005-07-05/ps_ratio|1.5371|2005-07-12/ps_ratio|1.6432|2005-07-19/ps_ratio|1.6335|2005-07-26/ps_ratio|1.6391|2005-08-02/ps_ratio|1.5828|2005-08-09/ps_ratio|1.561|2005-08-16/ps_ratio|1.6046|2005-08-23/ps_ratio|1.5721|2005-08-30/ps_ratio|1.6198|2005-07-05/pe_ratio|12.5726|2005-07-12/pe_ratio|13.4398|2005-07-19/pe_ratio|13.361|2005-07-26/pe_ratio|13.4066|2005-08-02/pe_ratio|12.9461|2005-08-09/pe_ratio|12.7676|2005-08-16/pe_ratio|13.1245|2005-08-23/pe_ratio|12.8589|2005-08-30/pe_ratio|13.249|2005-07-05/price_to_book_value|1.056|2005-07-12/price_to_book_value|1.1288|2005-07-19/price_to_book_value|1.1222|2005-07-26/price_to_book_value|1.126|2005-08-02/price_to_book_value|1.0874|2005-08-09/price_to_book_value|1.0724|2005-08-16/price_to_book_value|1.1024|2005-08-23/price_to_book_value|1.08|2005-08-30/price_to_book_value|1.1128|2005-07-07/peg_ratio|0.2463|2005-07-14/peg_ratio|0.251|2005-07-21/peg_ratio|0.25|2005-07-28/peg_ratio|0.2517|2005-08-04/peg_ratio|0.2404|2005-08-11/peg_ratio|0.2429|2005-08-18/peg_ratio|0.2437|2005-08-25/peg_ratio|0.2404|2005-07-12/percent_of_shares_outstanding|0.8174|2005-08-10/percent_of_shares_outstanding|0.773|2005-07-05/price|30.3|2005-07-19/price|32.2|2005-08-02/price|31.2|2005-08-16/price|31.63|2005-08-30/price|31.93|2005-07-05/total_return_price|28.5719|2005-07-19/total_return_price|30.4258|2005-08-02/total_return_price|29.4809|2005-08-16/total_return_price|29.8872|2005-08-30/total_return_price|30.1707|2005-07-05/enterprise_value|17016.21|2005-07-12/enterprise_value|17999.973|2005-07-19/enterprise_value|17910.54|2005-07-26/enterprise_value|17962.4204|2005-08-02/enterprise_value|17439.9398|2005-08-09/enterprise_value|17237.5375|2005-08-16/enterprise_value|17642.3422|2005-08-23/enterprise_value|17341.0922|2005-08-30/enterprise_value|17783.5532
usa_0782|GNW|200509|20191|1860|||2233|92261|167|9433||13328|1463|500|1.7851|14.4228|3.7123|0.167|1.5584|12.7469|1.0706|0.2452|0.318|||0.7996|481.1|0.64|0.065|2628|||443|307|-436|30.72|29.0274|17214.0023|30.78|2005-10-04/ev_revenues|1.7594|2005-10-11/ev_revenues|1.7311|2005-10-18/ev_revenues|1.7661|2005-10-25/ev_revenues|1.7477|2005-11-01/ev_revenues|1.7827|2005-11-08/ev_revenues|1.7933|2005-11-15/ev_revenues|1.7995|2005-11-22/ev_revenues|1.8572|2005-11-29/ev_revenues|1.886|2005-10-04/ev_free_cash_flow|4.7927|2005-10-11/ev_free_cash_flow|4.7155|2005-10-18/ev_free_cash_flow|4.811|2005-10-25/ev_free_cash_flow|4.7607|2005-11-01/ev_free_cash_flow|4.8562|2005-11-08/ev_free_cash_flow|4.885|2005-11-15/ev_free_cash_flow|4.902|2005-11-22/ev_free_cash_flow|5.059|2005-11-29/ev_free_cash_flow|5.1375|2005-10-04/ps_ratio|1.5564|2005-10-11/ps_ratio|1.5272|2005-10-18/ps_ratio|1.5634|2005-10-25/ps_ratio|1.544|2005-11-01/ps_ratio|1.5803|2005-11-08/ps_ratio|1.5912|2005-11-15/ps_ratio|1.5976|2005-11-22/ps_ratio|1.6572|2005-11-29/ps_ratio|1.6869|2005-10-04/pe_ratio|12.548|2005-10-11/pe_ratio|12.312|2005-10-18/pe_ratio|12.604|2005-10-25/pe_ratio|12.448|2005-11-01/pe_ratio|12.74|2005-11-08/pe_ratio|12.828|2005-11-15/pe_ratio|12.88|2005-11-22/pe_ratio|13.36|2005-11-29/pe_ratio|13.6|2005-10-04/price_to_book_value|1.1079|2005-10-11/price_to_book_value|1.0871|2005-10-18/price_to_book_value|1.1128|2005-10-25/price_to_book_value|1.0993|2005-11-01/price_to_book_value|1.125|2005-11-08/price_to_book_value|1.1328|2005-11-15/price_to_book_value|1.1374|2005-11-22/price_to_book_value|1.1798|2005-11-29/price_to_book_value|1.201|2005-10-06/peg_ratio|0.2987|2005-10-13/peg_ratio|0.2941|2005-10-20/peg_ratio|0.2985|2005-10-27/peg_ratio|0.297|2005-11-03/peg_ratio|0.314|2005-11-10/peg_ratio|0.3135|2005-11-17/peg_ratio|0.3212|2005-11-25/peg_ratio|0.3285|2005-10-07/dividend_yield|0.8744|2005-10-14/dividend_yield|0.8679|2005-10-21/dividend_yield|0.8693|2005-10-28/dividend_yield|0.8761|2005-11-04/dividend_yield|0.8326|2005-11-11/dividend_yield|0.8385|2005-11-18/dividend_yield|0.8202|2005-11-25/dividend_yield|0.7972|2005-10-11/percent_of_shares_outstanding|3.4893|2005-11-10/percent_of_shares_outstanding|3.8356|2005-10-11/price|30.78|2005-10-25/price|31.12|2005-11-08/price|32.07|2005-11-22/price|33.4|2005-10-11/total_return_price|29.1551|2005-10-25/total_return_price|29.4771|2005-11-08/total_return_price|30.377|2005-11-22/total_return_price|31.6367|2005-10-04/enterprise_value|17243.9594|2005-10-11/enterprise_value|16966.2445|2005-10-18/enterprise_value|17309.8578|2005-10-25/enterprise_value|17128.8977|2005-11-01/enterprise_value|17472.5723|2005-11-08/enterprise_value|17576.1455|2005-11-15/enterprise_value|17637.3478|2005-11-22/enterprise_value|18202.2925|2005-11-29/enterprise_value|18484.7648
usa_0782|GNW|200512|||||2232|92344|152|10447||13310|1735|500|1.9004|16.2718|5.1768|0.188|1.7018|13.72|1.2116|0.3354|0.2696|0.7808|4.8705|1.8281|484.3|0.64|0.075|1937|||406|307|-452|33.94|32.1482|18626.001|34.91|2006-01-03/ev_revenues|2.0461|2006-01-10/ev_revenues|2.0273|2006-01-13/ev_revenues|2.0504|2006-01-20/ev_revenues|1.9446|2006-01-27/ev_revenues|1.9581|2006-02-03/ev_revenues|1.9432|2006-02-10/ev_revenues|1.9484|2006-02-17/ev_revenues|1.9451|2006-02-24/ev_revenues|1.9375|2006-01-03/ev_free_cash_flow|5.7554|2006-01-10/ev_free_cash_flow|5.7027|2006-01-17/ev_free_cash_flow|5.7406|2006-01-24/ev_free_cash_flow|5.4862|2006-01-31/ev_free_cash_flow|5.4645|2006-02-07/ev_free_cash_flow|5.4713|2006-02-14/ev_free_cash_flow|5.5376|2006-02-21/ev_free_cash_flow|5.5186|2006-02-28/ev_free_cash_flow|5.3389|2006-01-03/ps_ratio|1.7276|2006-01-10/ps_ratio|1.7083|2006-01-17/ps_ratio|1.7221|2006-01-24/ps_ratio|1.6291|2006-01-31/ps_ratio|1.6212|2006-02-07/ps_ratio|1.6237|2006-02-14/ps_ratio|1.6479|2006-02-21/ps_ratio|1.641|2006-02-28/ps_ratio|1.5747|2006-01-03/pe_ratio|13.7984|2006-01-10/pe_ratio|13.6443|2006-01-17/pe_ratio|13.7549|2006-01-24/pe_ratio|13.0119|2006-01-31/pe_ratio|12.9486|2006-02-07/pe_ratio|12.9684|2006-02-14/pe_ratio|13.1621|2006-02-21/pe_ratio|13.1067|2006-02-28/pe_ratio|12.5771|2006-01-03/price_to_book_value|1.2348|2006-01-10/price_to_book_value|1.221|2006-01-17/price_to_book_value|1.2309|2006-01-24/price_to_book_value|1.1644|2006-01-31/price_to_book_value|1.1588|2006-02-07/price_to_book_value|1.1605|2006-02-14/price_to_book_value|1.1779|2006-02-21/price_to_book_value|1.1729|2006-02-28/price_to_book_value|1.1259|2006-01-06/peg_ratio|1.185|2006-01-13/peg_ratio|1.2078|2006-01-20/peg_ratio|1.1319|2006-01-27/peg_ratio|1.1416|2006-02-03/peg_ratio|1.1309|2006-02-10/peg_ratio|1.1347|2006-02-17/peg_ratio|1.1322|2006-02-24/peg_ratio|1.1264|2006-01-06/dividend_yield|0.7863|2006-01-13/dividend_yield|0.8|2006-01-20/dividend_yield|0.8537|2006-01-27/dividend_yield|0.8464|2006-02-03/dividend_yield|0.8544|2006-02-10/dividend_yield|0.8516|2006-02-17/dividend_yield|0.8534|2006-02-24/dividend_yield|0.8578|2006-01-10/percent_of_shares_outstanding|1.7892|2006-02-10/percent_of_shares_outstanding|1.5994|2006-01-03/price|34.91|2006-01-17/price|34.8|2006-01-31/price|32.76|2006-02-14/price|33.3|2006-02-28/price|31.82|2006-01-03/total_return_price|33.067|2006-01-17/total_return_price|33.0345|2006-01-31/total_return_price|31.098|2006-02-14/total_return_price|31.6106|2006-02-28/total_return_price|30.2057|2006-01-03/enterprise_value|20023.1812|2006-01-10/enterprise_value|19839.5741|2006-01-13/enterprise_value|20065.552|2006-01-20/enterprise_value|19029.8202|2006-01-27/enterprise_value|19161.6406|2006-02-03/enterprise_value|19015.6965|2006-02-10/enterprise_value|19067.4831|2006-02-17/enterprise_value|19034.528|2006-02-24/enterprise_value|18960.167
usa_0782|GNW|200603|19912|1909|||2268|92429|380|8137||12478|2035|979|1.7099|13.3366|5.504|0.1567|1.635|13.0593|1.1691|1.39|0.2492|0.8376|4.7565|1.8069|479.5|0.7|0.075|2442|||473|334|-454|33.04|31.3638|16444.08|33.29|2006-04-07/ev_revenues|1.7104|2006-04-17/ev_revenues|1.7511|2006-04-24/ev_revenues|1.7445|2006-05-01/ev_revenues|1.6839|2006-05-08/ev_revenues|1.6867|2006-05-15/ev_revenues|1.6706|2006-05-22/ev_revenues|1.6829|2006-05-30/ev_revenues|1.6867|2006-04-04/ev_free_cash_flow|4.7184|2006-04-11/ev_free_cash_flow|4.6574|2006-04-18/ev_free_cash_flow|4.7625|2006-04-25/ev_free_cash_flow|4.6912|2006-05-02/ev_free_cash_flow|4.6563|2006-05-09/ev_free_cash_flow|4.6057|2006-05-16/ev_free_cash_flow|4.5487|2006-05-23/ev_free_cash_flow|4.6576|2006-05-30/ev_free_cash_flow|4.6122|2006-04-04/ps_ratio|1.687|2006-04-11/ps_ratio|1.6635|2006-04-18/ps_ratio|1.704|2006-04-25/ps_ratio|1.6765|2006-05-02/ps_ratio|1.663|2006-05-09/ps_ratio|1.6436|2006-05-16/ps_ratio|1.6216|2006-05-23/ps_ratio|1.6635|2006-05-30/ps_ratio|1.6461|2006-04-04/pe_ratio|13.0853|2006-04-11/pe_ratio|12.9031|2006-04-18/pe_ratio|13.2171|2006-04-25/pe_ratio|13.0039|2006-05-02/pe_ratio|12.8992|2006-05-09/pe_ratio|12.7481|2006-05-16/pe_ratio|12.5775|2006-05-23/pe_ratio|12.9031|2006-05-30/pe_ratio|12.7674|2006-04-04/price_to_book_value|1.2337|2006-04-11/price_to_book_value|1.2166|2006-04-18/price_to_book_value|1.2462|2006-04-25/price_to_book_value|1.2261|2006-05-02/price_to_book_value|1.2162|2006-05-09/price_to_book_value|1.202|2006-05-16/price_to_book_value|1.1859|2006-05-23/price_to_book_value|1.2166|2006-05-30/price_to_book_value|1.2038|2006-04-07/peg_ratio|1.3904|2006-04-17/peg_ratio|1.4261|2006-04-24/peg_ratio|1.4203|2006-05-01/peg_ratio|1.3671|2006-05-08/peg_ratio|1.3696|2006-05-15/peg_ratio|1.3555|2006-05-22/peg_ratio|1.3663|2006-05-30/peg_ratio|1.3696|2006-04-07/dividend_yield|0.8373|2006-04-17/dividend_yield|0.8455|2006-04-24/dividend_yield|0.8489|2006-05-01/dividend_yield|0.882|2006-05-08/dividend_yield|0.8804|2006-05-15/dividend_yield|0.8896|2006-05-22/dividend_yield|0.8825|2006-05-30/dividend_yield|0.8804|2006-04-10/percent_of_shares_outstanding|1.3253|2006-05-10/percent_of_shares_outstanding|1.3015|2006-04-11/price|33.29|2006-04-25/price|33.55|2006-05-09/price|32.89|2006-05-23/price|33.29|2006-04-11/total_return_price|31.6722|2006-04-25/total_return_price|31.9195|2006-05-09/total_return_price|31.2916|2006-05-23/total_return_price|31.6722|2006-04-07/enterprise_value|16448.64|2006-04-17/enterprise_value|16840.8|2006-04-24/enterprise_value|16776.96|2006-05-01/enterprise_value|16193.7896|2006-05-08/enterprise_value|16221.1506|2006-05-15/enterprise_value|16066.1053|2006-05-22/enterprise_value|16184.6693|2006-05-30/enterprise_value|16221.1506
usa_0782|GNW|200606|20140|2351|||2428|91436|295|8203||12210|2317|1053|1.7379|13.0729|4.7522|0.1596|1.7|13.186|1.2433|1.4145|0.2486|0.8524|6.038|2.2835|468.3|0.68|0.075|2571|||447|317|-466|33.96|32.3096|16713.6473|34.68|2006-07-05/ev_revenues|1.719|2006-07-12/ev_revenues|1.7161|2006-07-19/ev_revenues|1.6762|2006-07-26/ev_revenues|1.69|2006-08-02/ev_revenues|1.719|2006-08-09/ev_revenues|1.6929|2006-08-16/ev_revenues|1.7052|2006-08-23/ev_revenues|1.7009|2006-08-30/ev_revenues|1.7009|2006-07-05/ev_free_cash_flow|4.003|2006-07-12/ev_free_cash_flow|3.9964|2006-07-19/ev_free_cash_flow|3.9035|2006-07-26/ev_free_cash_flow|3.9355|2006-08-02/ev_free_cash_flow|4.003|2006-08-09/ev_free_cash_flow|3.9422|2006-08-16/ev_free_cash_flow|3.971|2006-08-23/ev_free_cash_flow|3.961|2006-08-30/ev_free_cash_flow|3.961|2006-07-05/ps_ratio|1.7318|2006-07-12/ps_ratio|1.7288|2006-07-19/ps_ratio|1.6869|2006-07-26/ps_ratio|1.7014|2006-08-02/ps_ratio|1.7318|2006-08-09/ps_ratio|1.7044|2006-08-16/ps_ratio|1.7173|2006-08-23/ps_ratio|1.7129|2006-08-30/ps_ratio|1.7129|2006-07-05/pe_ratio|13.0376|2006-07-12/pe_ratio|13.015|2006-07-19/pe_ratio|12.6992|2006-07-26/pe_ratio|12.8083|2006-08-02/pe_ratio|13.0376|2006-08-09/pe_ratio|12.8308|2006-08-16/pe_ratio|12.9286|2006-08-23/pe_ratio|12.8947|2006-08-30/pe_ratio|12.8947|2006-07-05/price_to_book_value|1.2923|2006-07-12/price_to_book_value|1.2901|2006-07-19/price_to_book_value|1.2588|2006-07-26/price_to_book_value|1.2696|2006-08-02/price_to_book_value|1.2923|2006-08-09/price_to_book_value|1.2718|2006-08-16/price_to_book_value|1.2815|2006-08-23/price_to_book_value|1.2782|2006-08-30/price_to_book_value|1.2782|2006-07-05/peg_ratio|1.2568|2006-07-12/peg_ratio|1.2546|2006-07-19/peg_ratio|1.2242|2006-07-26/peg_ratio|1.2347|2006-08-02/peg_ratio|1.2568|2006-08-09/peg_ratio|1.2369|2006-08-16/peg_ratio|1.2463|2006-08-23/peg_ratio|1.2431|2006-08-30/peg_ratio|1.2431|2006-07-05/dividend_yield|0.8362|2006-07-12/dividend_yield|0.8666|2006-07-19/dividend_yield|0.8881|2006-07-26/dividend_yield|0.8805|2006-08-02/dividend_yield|0.8651|2006-08-09/dividend_yield|0.879|2006-08-16/dividend_yield|0.8723|2006-08-23/dividend_yield|0.8746|2006-08-30/dividend_yield|0.8746|2006-07-11/percent_of_shares_outstanding|2.0681|2006-08-10/percent_of_shares_outstanding|2.2009|2006-07-05/price|34.68|2006-07-19/price|33.78|2006-08-02/price|34.68|2006-08-16/price|34.39|2006-08-30/price|34.3|2006-07-05/total_return_price|32.9946|2006-07-19/total_return_price|32.2074|2006-08-02/total_return_price|33.0655|2006-08-16/total_return_price|32.789|2006-08-30/total_return_price|32.7032|2006-07-05/enterprise_value|16464.4|2006-07-12/enterprise_value|16437.1|2006-07-19/enterprise_value|16054.9|2006-07-26/enterprise_value|16186.85|2006-08-02/enterprise_value|16464.4867|2006-08-09/enterprise_value|16214.2353|2006-08-16/enterprise_value|16332.536|2006-08-23/enterprise_value|16291.5858|2006-08-30/enterprise_value|16291.5858
usa_0782|GNW|200609|19963|2302|||2372|94538|295|9560||13309|2581|1175|1.737|13.5876|4.0451|0.159|1.7553|13.1805|1.3099|1.2706|0.2724|0.8557|5.9743|2.2573|467.2|0.65|0.075|2615|||432|304|-469|35.06|33.4278|16637.3876|35.37|2006-10-04/ev_revenues|1.8121|2006-10-11/ev_revenues|1.8097|2006-10-18/ev_revenues|1.848|2006-10-25/ev_revenues|1.8375|2006-11-01/ev_revenues|1.6994|2006-11-08/ev_revenues|1.6639|2006-11-15/ev_revenues|1.7013|2006-11-22/ev_revenues|1.7032|2006-11-29/ev_revenues|1.7051|2006-10-04/ev_free_cash_flow|3.9348|2006-10-11/ev_free_cash_flow|3.9297|2006-10-18/ev_free_cash_flow|4.0128|2006-10-25/ev_free_cash_flow|3.9898|2006-11-01/ev_free_cash_flow|3.6901|2006-11-08/ev_free_cash_flow|3.6131|2006-11-15/ev_free_cash_flow|3.6942|2006-11-22/ev_free_cash_flow|3.6983|2006-11-29/ev_free_cash_flow|3.7024|2006-10-03/ps_ratio|1.73|2006-10-10/ps_ratio|1.7424|2006-10-17/ps_ratio|1.7955|2006-10-24/ps_ratio|1.7807|2006-10-31/ps_ratio|1.66|2006-11-07/ps_ratio|1.6198|2006-11-14/ps_ratio|1.6422|2006-11-21/ps_ratio|1.6436|2006-11-28/ps_ratio|1.6258|2006-10-04/pe_ratio|13.2659|2006-10-11/pe_ratio|13.2472|2006-10-18/pe_ratio|13.5506|2006-10-25/pe_ratio|13.4607|2006-11-01/pe_ratio|12.367|2006-11-08/pe_ratio|12.0861|2006-11-15/pe_ratio|12.382|2006-11-22/pe_ratio|12.397|2006-11-29/pe_ratio|12.412|2006-10-03/price_to_book_value|1.1836|2006-10-10/price_to_book_value|1.1921|2006-10-17/price_to_book_value|1.2284|2006-10-24/price_to_book_value|1.2182|2006-10-31/price_to_book_value|1.1362|2006-11-07/price_to_book_value|1.1087|2006-11-14/price_to_book_value|1.124|2006-11-21/price_to_book_value|1.125|2006-11-28/price_to_book_value|1.1128|2006-10-04/peg_ratio|1.9509|2006-10-11/peg_ratio|1.9481|2006-10-18/peg_ratio|1.9927|2006-10-25/peg_ratio|1.9795|2006-10-26/peg_ratio|1.996|2006-11-02/peg_ratio|1.8115|2006-11-09/peg_ratio|1.7889|2006-11-16/peg_ratio|1.8369|2006-11-24/peg_ratio|1.8297|2006-10-04/dividend_yield|0.847|2006-10-11/dividend_yield|0.8906|2006-10-18/dividend_yield|0.8706|2006-10-25/dividend_yield|0.8765|2006-11-01/dividend_yield|0.954|2006-11-08/dividend_yield|0.9761|2006-11-15/dividend_yield|0.9528|2006-11-22/dividend_yield|0.9517|2006-11-29/dividend_yield|0.9505|2006-10-10/percent_of_shares_outstanding|2.4057|2006-11-10/percent_of_shares_outstanding|2.2013|2006-10-11/price|35.37|2006-10-25/price|35.94|2006-11-08/price|32.27|2006-11-22/price|33.1|2006-10-11/total_return_price|33.8102|2006-10-25/total_return_price|34.355|2006-11-08/total_return_price|30.8469|2006-11-22/total_return_price|31.6403|2006-10-04/enterprise_value|17332.84|2006-10-11/enterprise_value|17310.24|2006-10-18/enterprise_value|17676.36|2006-10-25/enterprise_value|17575.2225|2006-11-01/enterprise_value|16254.786|2006-11-08/enterprise_value|15915.6328|2006-11-15/enterprise_value|16272.8742|2006-11-22/enterprise_value|16290.9623|2006-11-29/enterprise_value|16309.0505
usa_0782|GNW|200612|19219|2436|||2433|97541|199|76336||13330|2914|1500|1.7746|12.7553|3.8533|0.1528|1.7107|12.9625|1.1709|1.8842|0.3166|0.9101|7.543|2.17|462.5|0.81|0.09|2657|||501|373|-495|34.72|33.1888|16973.7908|34.07|2007-01-03/ev_revenues|1.6409|2007-01-10/ev_revenues|1.6582|2007-01-17/ev_revenues|1.6388|2007-01-24/ev_revenues|1.6689|2007-01-31/ev_revenues|1.6767|2007-02-07/ev_revenues|1.7542|2007-02-14/ev_revenues|1.7512|2007-02-21/ev_revenues|1.7592|2007-02-28/ev_revenues|1.6876|2007-01-03/ev_free_cash_flow|3.8664|2007-01-10/ev_free_cash_flow|3.907|2007-01-17/ev_free_cash_flow|3.8614|2007-01-24/ev_free_cash_flow|3.9324|2007-01-31/ev_free_cash_flow|3.9507|2007-02-07/ev_free_cash_flow|4.1334|2007-02-14/ev_free_cash_flow|4.1263|2007-02-21/ev_free_cash_flow|4.145|2007-02-28/ev_free_cash_flow|3.9764|2007-01-03/ps_ratio|1.5548|2007-01-10/ps_ratio|1.5731|2007-01-17/ps_ratio|1.5526|2007-01-24/ps_ratio|1.5845|2007-01-31/ps_ratio|1.5927|2007-02-07/ps_ratio|1.6749|2007-02-14/ps_ratio|1.6717|2007-02-21/ps_ratio|1.6886|2007-02-28/ps_ratio|1.6124|2007-01-03/pe_ratio|11.9965|2007-01-10/pe_ratio|12.1373|2007-01-17/pe_ratio|11.9789|2007-01-24/pe_ratio|12.2254|2007-01-31/pe_ratio|12.2887|2007-02-07/pe_ratio|12.9225|2007-02-14/pe_ratio|12.8979|2007-02-21/pe_ratio|13.0282|2007-02-28/pe_ratio|12.4401|2007-01-03/price_to_book_value|1.1323|2007-01-10/price_to_book_value|1.1456|2007-01-17/price_to_book_value|1.1306|2007-01-24/price_to_book_value|1.1539|2007-01-31/price_to_book_value|1.1598|2007-02-07/price_to_book_value|1.2197|2007-02-14/price_to_book_value|1.2173|2007-02-21/price_to_book_value|1.2235|2007-02-28/price_to_book_value|1.1683|2007-01-05/peg_ratio|0.971|2007-01-12/peg_ratio|1.0049|2007-01-19/peg_ratio|0.986|2007-01-26/peg_ratio|0.9768|2007-02-02/peg_ratio|1.0216|2007-02-09/peg_ratio|1.038|2007-02-16/peg_ratio|1.0432|2007-02-23/peg_ratio|1.04|2007-01-03/dividend_yield|0.9246|2007-01-10/dividend_yield|0.9574|2007-01-17/dividend_yield|0.97|2007-01-24/dividend_yield|0.9505|2007-01-31/dividend_yield|0.9456|2007-02-07/dividend_yield|0.8992|2007-02-14/dividend_yield|0.9009|2007-02-21/dividend_yield|0.8919|2007-02-28/dividend_yield|0.934|2007-01-09/percent_of_shares_outstanding|2.2432|2007-02-12/percent_of_shares_outstanding|2.3798|2007-01-03/price|34.07|2007-01-17/price|34.02|2007-01-31/price|34.9|2007-02-14/price|36.63|2007-02-21/price|37|2007-01-03/total_return_price|32.5675|2007-01-17/total_return_price|32.6054|2007-01-31/total_return_price|33.4488|2007-02-14/total_return_price|35.1069|2007-02-21/total_return_price|35.4615|2007-01-03/enterprise_value|16877.01|2007-01-10/enterprise_value|17054.21|2007-01-17/enterprise_value|16854.86|2007-01-24/enterprise_value|17164.96|2007-01-31/enterprise_value|17244.7|2007-02-07/enterprise_value|18042.1|2007-02-14/enterprise_value|18011.09|2007-02-21/enterprise_value|18093.1042|2007-02-28/enterprise_value|17356.9906
usa_0782|GNW|200703|18996|2250|||2406|98250|250|10213||13308|3145|1733|1.6709|12.9943|3.937|0.1535|1.5946|12.3028|1.1554|1.0041|0.3142|0.9445|5.1249|2.4174|455|0.71|0.09|2710|||449|324|-492|35.14|33.6788|17185.0838|35.2|2007-04-04/ev_revenues|1.6336|2007-04-11/ev_revenues|1.6114|2007-04-18/ev_revenues|1.6526|2007-04-25/ev_revenues|1.6509|2007-05-02/ev_revenues|1.6241|2007-05-09/ev_revenues|1.6485|2007-05-16/ev_revenues|1.6876|2007-05-23/ev_revenues|1.6789|2007-05-30/ev_revenues|1.6724|2007-04-04/ev_free_cash_flow|3.7011|2007-04-11/ev_free_cash_flow|3.6506|2007-04-18/ev_free_cash_flow|3.744|2007-04-25/ev_free_cash_flow|3.7403|2007-05-02/ev_free_cash_flow|3.6796|2007-05-09/ev_free_cash_flow|3.7347|2007-05-16/ev_free_cash_flow|3.8234|2007-05-23/ev_free_cash_flow|3.8038|2007-05-30/ev_free_cash_flow|3.7888|2007-04-04/ps_ratio|1.5452|2007-04-11/ps_ratio|1.5215|2007-04-18/ps_ratio|1.5654|2007-04-25/ps_ratio|1.5636|2007-05-02/ps_ratio|1.5351|2007-05-09/ps_ratio|1.561|2007-05-16/ps_ratio|1.6027|2007-05-23/ps_ratio|1.5935|2007-05-30/ps_ratio|1.5865|2007-04-04/pe_ratio|12.3509|2007-04-11/pe_ratio|12.1614|2007-04-18/pe_ratio|12.5123|2007-04-25/pe_ratio|12.4982|2007-05-02/pe_ratio|12.2702|2007-05-09/pe_ratio|12.4772|2007-05-16/pe_ratio|12.8105|2007-05-23/pe_ratio|12.7368|2007-05-30/pe_ratio|12.6807|2007-04-04/price_to_book_value|1.1503|2007-04-11/price_to_book_value|1.1326|2007-04-18/price_to_book_value|1.1653|2007-04-25/price_to_book_value|1.164|2007-05-02/price_to_book_value|1.1427|2007-05-09/price_to_book_value|1.162|2007-05-16/price_to_book_value|1.1931|2007-05-23/price_to_book_value|1.1862|2007-05-30/price_to_book_value|1.181|2007-04-09/peg_ratio|1.1755|2007-04-16/peg_ratio|1.1835|2007-04-23/peg_ratio|1.1916|2007-04-30/peg_ratio|1.2234|2007-05-07/peg_ratio|1.1986|2007-05-14/peg_ratio|1.1903|2007-05-21/peg_ratio|1.2204|2007-05-29/peg_ratio|1.2043|2007-04-04/dividend_yield|0.9375|2007-04-11/dividend_yield|0.9954|2007-04-18/dividend_yield|0.9675|2007-04-25/dividend_yield|0.9686|2007-05-02/dividend_yield|0.9866|2007-05-09/dividend_yield|0.9702|2007-05-16/dividend_yield|0.9449|2007-05-23/dividend_yield|0.9504|2007-05-30/dividend_yield|0.9546|2007-04-10/percent_of_shares_outstanding|2.3024|2007-05-10/percent_of_shares_outstanding|2.4882|2007-04-04/price|35.2|2007-04-18/price|35.66|2007-05-02/price|34.97|2007-05-16/price|36.51|2007-05-30/price|36.14|2007-04-04/total_return_price|33.7363|2007-04-18/total_return_price|34.2652|2007-05-02/total_return_price|33.6022|2007-05-16/total_return_price|35.0819|2007-05-30/total_return_price|34.7264|2007-04-04/enterprise_value|17239.5472|2007-04-11/enterprise_value|17004.7155|2007-04-18/enterprise_value|17439.589|2007-04-25/enterprise_value|17422.1941|2007-05-02/enterprise_value|17139.5263|2007-05-09/enterprise_value|17396.1017|2007-05-16/enterprise_value|17809.2315|2007-05-23/enterprise_value|17717.908|2007-05-30/enterprise_value|17648.3283
usa_0782|GNW|200706|19614|2956|||2446|98970|199|10329||12966|3484|2498|1.6159|11.7581|3.6609|0.145|1.5263|12.2|1.1362|1.1651|0.305|0.9922|5.442|4.8466|449|0.84|0.09|2765|||458|379|-124|34.77|33.41|17052.5516|34.04|2007-07-05/ev_revenues|1.5247|2007-07-12/ev_revenues|1.5135|2007-07-19/ev_revenues|1.4662|2007-07-26/ev_revenues|1.397|2007-08-02/ev_revenues|1.3274|2007-08-09/ev_revenues|1.2124|2007-08-16/ev_revenues|1.2833|2007-08-23/ev_revenues|1.3447|2007-08-30/ev_revenues|1.2685|2007-07-05/ev_free_cash_flow|3.3372|2007-07-12/ev_free_cash_flow|3.3128|2007-07-19/ev_free_cash_flow|3.2092|2007-07-26/ev_free_cash_flow|3.0577|2007-08-02/ev_free_cash_flow|2.9053|2007-08-09/ev_free_cash_flow|2.6538|2007-08-16/ev_free_cash_flow|2.8089|2007-08-23/ev_free_cash_flow|2.9432|2007-08-30/ev_free_cash_flow|2.7764|2007-07-05/ps_ratio|1.4827|2007-07-12/ps_ratio|1.4712|2007-07-19/ps_ratio|1.4222|2007-07-26/ps_ratio|1.3505|2007-08-02/ps_ratio|1.2784|2007-08-09/ps_ratio|1.1594|2007-08-16/ps_ratio|1.2328|2007-08-23/ps_ratio|1.2963|2007-08-30/ps_ratio|1.2174|2007-07-05/pe_ratio|11.5482|2007-07-12/pe_ratio|11.4585|2007-07-19/pe_ratio|11.0764|2007-07-26/pe_ratio|10.5183|2007-08-02/pe_ratio|9.9568|2007-08-09/pe_ratio|9.0299|2007-08-16/pe_ratio|9.6013|2007-08-23/pe_ratio|10.0963|2007-08-30/pe_ratio|9.4817|2007-07-05/price_to_book_value|1.1868|2007-07-12/price_to_book_value|1.1775|2007-07-19/price_to_book_value|1.1383|2007-07-26/price_to_book_value|1.0809|2007-08-02/price_to_book_value|1.0232|2007-08-09/price_to_book_value|0.928|2007-08-16/price_to_book_value|0.9867|2007-08-23/price_to_book_value|1.0376|2007-08-30/price_to_book_value|0.9744|2007-07-03/peg_ratio|0.884|2007-07-10/peg_ratio|0.8522|2007-07-17/peg_ratio|0.8597|2007-07-24/peg_ratio|0.8105|2007-07-31/peg_ratio|0.7706|2007-08-07/peg_ratio|0.7085|2007-08-14/peg_ratio|0.7034|2007-08-21/peg_ratio|0.7426|2007-08-28/peg_ratio|0.7226|2007-07-05/dividend_yield|0.9925|2007-07-12/dividend_yield|1.0438|2007-07-19/dividend_yield|1.0798|2007-07-26/dividend_yield|1.1371|2007-08-02/dividend_yield|1.2012|2007-08-09/dividend_yield|1.3245|2007-08-16/dividend_yield|1.2457|2007-08-23/dividend_yield|1.1846|2007-08-30/dividend_yield|1.2614|2007-07-10/percent_of_shares_outstanding|4.7099|2007-08-10/percent_of_shares_outstanding|6.0745|2007-07-11/price|34.04|2007-07-25/price|32.35|2007-08-08/price|29.15|2007-08-22/price|30.46|2007-07-11/total_return_price|32.7932|2007-07-25/total_return_price|31.1651|2007-08-08/total_return_price|28.0823|2007-08-22/total_return_price|29.3444|2007-07-05/enterprise_value|16385.5707|2007-07-12/enterprise_value|16266.047|2007-07-19/enterprise_value|15756.9645|2007-07-26/enterprise_value|15013.2615|2007-08-02/enterprise_value|14265.1316|2007-08-09/enterprise_value|13030.0533|2007-08-16/enterprise_value|13791.4636|2007-08-23/enterprise_value|14451.0574|2007-08-30/enterprise_value|13632.0986
usa_0782|GNW|200709|19719|3146|||2450|100441|326|10831||13317|3779|2600|1.3607|10.2109|2.9784|0.127|1.313|10.2259|1.0509|0.7625|0.309|1.1696|5.691|5.9807|445.6|0.76|0.09|2875|||450|339|-124|31.21|30.0669|14623.7027|31.33|2007-10-04/ev_revenues|1.3322|2007-10-11/ev_revenues|1.2967|2007-10-18/ev_revenues|1.225|2007-10-25/ev_revenues|1.1034|2007-11-01/ev_revenues|1.1258|2007-11-08/ev_revenues|1.0724|2007-11-15/ev_revenues|1.1158|2007-11-23/ev_revenues|1.0684|2007-11-30/ev_revenues|1.1337|2007-10-04/ev_free_cash_flow|3.0657|2007-10-11/ev_free_cash_flow|2.9841|2007-10-18/ev_free_cash_flow|2.819|2007-10-25/ev_free_cash_flow|2.5393|2007-11-01/ev_free_cash_flow|2.5907|2007-11-08/ev_free_cash_flow|2.4678|2007-11-15/ev_free_cash_flow|2.5678|2007-11-23/ev_free_cash_flow|2.4586|2007-11-30/ev_free_cash_flow|2.609|2007-10-04/ps_ratio|1.285|2007-10-11/ps_ratio|1.2483|2007-10-18/ps_ratio|1.1742|2007-10-25/ps_ratio|1.0487|2007-11-01/ps_ratio|1.0718|2007-11-08/ps_ratio|1.0166|2007-11-15/ps_ratio|1.0615|2007-11-23/ps_ratio|1.0125|2007-11-30/ps_ratio|1.08|2007-10-04/pe_ratio|10.0064|2007-10-11/pe_ratio|9.7212|2007-10-18/pe_ratio|9.1442|2007-10-25/pe_ratio|8.1667|2007-11-01/pe_ratio|8.3462|2007-11-08/pe_ratio|7.9167|2007-11-15/pe_ratio|8.266|2007-11-23/pe_ratio|7.8846|2007-11-30/pe_ratio|8.4103|2007-10-04/price_to_book_value|1.0283|2007-10-11/price_to_book_value|0.999|2007-10-18/price_to_book_value|0.9397|2007-10-25/price_to_book_value|0.8393|2007-11-01/price_to_book_value|0.8577|2007-11-08/price_to_book_value|0.8136|2007-11-15/price_to_book_value|0.8495|2007-11-23/price_to_book_value|0.8103|2007-11-30/price_to_book_value|0.8643|2007-10-02/peg_ratio|0.5966|2007-10-09/peg_ratio|0.6032|2007-10-16/peg_ratio|0.5595|2007-10-23/peg_ratio|0.5159|2007-10-30/peg_ratio|0.526|2007-11-06/peg_ratio|0.4884|2007-11-13/peg_ratio|0.5062|2007-11-20/peg_ratio|0.4699|2007-11-27/peg_ratio|0.4551|2007-10-04/dividend_yield|1.1531|2007-10-11/dividend_yield|1.2199|2007-10-18/dividend_yield|1.2969|2007-10-25/dividend_yield|1.4521|2007-11-01/dividend_yield|1.4209|2007-11-08/dividend_yield|1.498|2007-11-15/dividend_yield|1.4347|2007-11-23/dividend_yield|1.5041|2007-11-30/dividend_yield|1.4101|2007-10-10/percent_of_shares_outstanding|5.9504|2007-10-26/percent_of_shares_outstanding|5.339|2007-11-09/percent_of_shares_outstanding|5.2073|2007-11-27/percent_of_shares_outstanding|5.2808|2007-10-03/price|31.33|2007-10-17/price|28.88|2007-10-31/price|27.3|2007-11-14/price|26.77|2007-11-28/price|24.5|2007-10-03/total_return_price|30.1825|2007-10-17/total_return_price|27.9102|2007-10-31/total_return_price|26.3833|2007-11-14/total_return_price|25.8711|2007-11-28/total_return_price|23.6773|2007-10-04/enterprise_value|14663.4251|2007-10-11/enterprise_value|14273.0331|2007-10-18/enterprise_value|13483.4762|2007-10-25/enterprise_value|12145.616|2007-11-01/enterprise_value|12391.2559|2007-11-08/enterprise_value|11803.4747|2007-11-15/enterprise_value|12281.5952|2007-11-23/enterprise_value|11759.6104|2007-11-30/enterprise_value|12478.9844
usa_0782|GNW|200712|3091|3091|||2514|100837|200|10783||13478|3913|2624|1.0967|9.9248|2.5237|0.1059|1.0417|8.1122|0.8337|0.488|0.3044|1.4619|5.3146|5.1964|441|0.41|0.1|2775|||249|178|-126|25.66|24.7983|12071.0467|23.84|2008-01-04/ev_revenues|1.0472|2008-01-11/ev_revenues|1.0386|2008-01-18/ev_revenues|0.9477|2008-01-25/ev_revenues|0.9442|2008-02-01/ev_revenues|1.0492|2008-02-08/ev_revenues|0.9931|2008-02-15/ev_revenues|0.9823|2008-02-22/ev_revenues|0.9897|2008-02-29/ev_revenues|0.9924|2008-01-04/ev_free_cash_flow|2.4317|2008-01-11/ev_free_cash_flow|2.4117|2008-01-18/ev_free_cash_flow|2.2006|2008-01-25/ev_free_cash_flow|2.1924|2008-02-01/ev_free_cash_flow|2.4363|2008-02-08/ev_free_cash_flow|2.3061|2008-02-15/ev_free_cash_flow|2.281|2008-02-22/ev_free_cash_flow|2.2981|2008-02-29/ev_free_cash_flow|2.3045|2008-01-04/ps_ratio|0.9818|2008-01-11/ps_ratio|0.973|2008-01-18/ps_ratio|0.8796|2008-01-25/ps_ratio|0.876|2008-02-01/ps_ratio|0.9838|2008-02-08/ps_ratio|0.9263|2008-02-15/ps_ratio|0.9223|2008-02-22/ps_ratio|0.9299|2008-02-29/ps_ratio|0.9327|2008-01-04/pe_ratio|8.9706|2008-01-11/pe_ratio|8.8897|2008-01-18/pe_ratio|8.0368|2008-01-25/pe_ratio|8.0037|2008-02-01/pe_ratio|8.989|2008-02-08/pe_ratio|8.4632|2008-02-15/pe_ratio|8.4265|2008-02-22/pe_ratio|8.4963|2008-02-29/pe_ratio|8.5221|2008-01-04/price_to_book_value|0.7893|2008-01-11/price_to_book_value|0.7822|2008-01-18/price_to_book_value|0.7071|2008-01-25/price_to_book_value|0.7042|2008-02-01/price_to_book_value|0.7909|2008-02-08/price_to_book_value|0.7447|2008-02-15/price_to_book_value|0.7357|2008-02-22/price_to_book_value|0.7418|2008-02-29/price_to_book_value|0.7441|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-04/dividend_yield|1.5164|2008-01-11/dividend_yield|1.5715|2008-01-18/dividend_yield|1.7383|2008-01-25/dividend_yield|1.7455|2008-02-01/dividend_yield|1.5542|2008-02-08/dividend_yield|1.6507|2008-02-15/dividend_yield|1.6579|2008-02-22/dividend_yield|1.6443|2008-02-29/dividend_yield|1.6393|2008-01-15/percent_of_shares_outstanding|5.4368|2008-01-31/percent_of_shares_outstanding|5.2577|2008-02-15/percent_of_shares_outstanding|5.4948|2008-02-29/percent_of_shares_outstanding|5.7912|2008-01-09/price|23.84|2008-01-23/price|21.23|2008-02-06/price|23.13|2008-02-20/price|23.16|2008-01-09/total_return_price|23.1352|2008-01-23/total_return_price|20.6024|2008-02-06/total_return_price|22.4462|2008-02-20/total_return_price|22.4753|2008-01-04/enterprise_value|11650.4|2008-01-11/enterprise_value|11554.48|2008-01-18/enterprise_value|10542.96|2008-01-25/enterprise_value|10503.72|2008-02-01/enterprise_value|11672.2|2008-02-08/enterprise_value|11048.72|2008-02-15/enterprise_value|10928.173|2008-02-22/enterprise_value|11010.3751|2008-02-29/enterprise_value|11040.6601
usa_0782|GNW|200803|20266|3768|||2568|100869|200|78392||12725|3986|2700|0.9134|10.0802|2.1025|0.0898|0.8983|9.9298|0.7704||0.3274|1.6784|5.5323|5.305|436.8|0.27|0.1|2753|||164|116|-112|22.22|21.5631|10201.12|24.31|2008-04-07/ev_revenues|0.9793|2008-04-14/ev_revenues|0.9107|2008-04-21/ev_revenues|0.9592|2008-04-28/ev_revenues|0.9337|2008-05-05/ev_revenues|0.9376|2008-05-12/ev_revenues|0.9321|2008-05-19/ev_revenues|0.9539|2008-05-27/ev_revenues|0.907|2008-04-07/ev_free_cash_flow|2.2542|2008-04-14/ev_free_cash_flow|2.0962|2008-04-21/ev_free_cash_flow|2.2078|2008-04-28/ev_free_cash_flow|2.1491|2008-05-05/ev_free_cash_flow|2.158|2008-05-12/ev_free_cash_flow|2.1456|2008-05-19/ev_free_cash_flow|2.1955|2008-05-27/ev_free_cash_flow|2.0876|2008-04-07/ps_ratio|0.9657|2008-04-14/ps_ratio|0.8955|2008-04-21/ps_ratio|0.9451|2008-04-28/ps_ratio|0.9193|2008-05-05/ps_ratio|0.9233|2008-05-12/ps_ratio|0.9177|2008-05-19/ps_ratio|0.9399|2008-05-27/ps_ratio|0.8919|2008-04-07/pe_ratio|10.6754|2008-04-14/pe_ratio|9.8991|2008-04-21/pe_ratio|10.4474|2008-04-28/pe_ratio|10.1623|2008-05-05/pe_ratio|10.2061|2008-05-12/pe_ratio|10.1447|2008-05-19/pe_ratio|10.3904|2008-05-27/pe_ratio|9.8596|2008-04-07/price_to_book_value|0.8282|2008-04-14/price_to_book_value|0.768|2008-04-21/price_to_book_value|0.8105|2008-04-28/price_to_book_value|0.7882|2008-05-05/price_to_book_value|0.7916|2008-05-12/price_to_book_value|0.7868|2008-05-19/price_to_book_value|0.8059|2008-05-27/price_to_book_value|0.7647|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-07/dividend_yield|1.5612|2008-04-14/dividend_yield|1.728|2008-04-21/dividend_yield|1.6373|2008-04-28/dividend_yield|1.6832|2008-05-05/dividend_yield|1.676|2008-05-12/dividend_yield|1.6861|2008-05-19/dividend_yield|1.6463|2008-05-27/dividend_yield|1.7349|2008-04-15/percent_of_shares_outstanding|5.1433|2008-04-30/percent_of_shares_outstanding|5.0124|2008-05-15/percent_of_shares_outstanding|5.1704|2008-05-30/percent_of_shares_outstanding|5.1164|2008-04-02/price|24.31|2008-04-16/price|23.45|2008-04-30/price|23.06|2008-05-14/price|23.05|2008-05-28/price|22.48|2008-04-02/total_return_price|23.5913|2008-04-16/total_return_price|22.8531|2008-04-30/total_return_price|22.473|2008-05-14/total_return_price|22.4633|2008-05-28/total_return_price|21.9078|2008-04-07/enterprise_value|10937.22|2008-04-14/enterprise_value|10170.81|2008-04-21/enterprise_value|10712.06|2008-04-28/enterprise_value|10427.5238|2008-05-05/enterprise_value|10470.8104|2008-05-12/enterprise_value|10410.2091|2008-05-19/enterprise_value|10652.6145|2008-05-27/enterprise_value|10128.8457
usa_0782|GNW|200806|5861|5861|||2609|101870|200|15395||12345|3833|2700|0.75|12.5606|1.7262|0.0576|0.7312|8.0833|0.6269||0.3832|2.1161|3.3854|5.4435|432.9|-0.25|0.1|2398|||-178|-109|-110|18.86|18.3799|8375.7351|17.35|2008-07-01/ev_revenues|0.6106|2008-07-08/ev_revenues|0.6054|2008-07-15/ev_revenues|0.4939|2008-07-22/ev_revenues|0.5941|2008-07-29/ev_revenues|0.5472|2008-08-05/ev_revenues|0.5702|2008-08-12/ev_revenues|0.5088|2008-08-19/ev_revenues|0.4964|2008-08-26/ev_revenues|0.5004|2008-07-01/ev_free_cash_flow|1.5094|2008-07-08/ev_free_cash_flow|1.4966|2008-07-15/ev_free_cash_flow|1.221|2008-07-22/ev_free_cash_flow|1.4688|2008-07-29/ev_free_cash_flow|1.3528|2008-08-05/ev_free_cash_flow|1.4096|2008-08-12/ev_free_cash_flow|1.2579|2008-08-19/ev_free_cash_flow|1.2272|2008-08-26/ev_free_cash_flow|1.2371|2008-07-01/ps_ratio|0.7252|2008-07-08/ps_ratio|0.7199|2008-07-15/ps_ratio|0.6069|2008-07-22/ps_ratio|0.7086|2008-07-29/ps_ratio|0.661|2008-08-05/ps_ratio|0.6842|2008-08-12/ps_ratio|0.622|2008-08-19/ps_ratio|0.6094|2008-08-26/ps_ratio|0.6134|2008-07-01/pe_ratio|14.9916|2008-07-08/pe_ratio|14.8824|2008-07-15/pe_ratio|12.5462|2008-07-22/pe_ratio|14.6471|2008-07-29/pe_ratio|13.6639|2008-08-05/pe_ratio|14.1429|2008-08-12/pe_ratio|12.8571|2008-08-19/pe_ratio|12.5966|2008-08-26/pe_ratio|12.6807|2008-07-01/price_to_book_value|0.6257|2008-07-08/price_to_book_value|0.6212|2008-07-15/price_to_book_value|0.5237|2008-07-22/price_to_book_value|0.6114|2008-07-29/price_to_book_value|0.5703|2008-08-05/price_to_book_value|0.5904|2008-08-12/price_to_book_value|0.5367|2008-08-19/price_to_book_value|0.5259|2008-08-26/price_to_book_value|0.5294|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-01/dividend_yield|2.1861|2008-07-08/dividend_yield|2.2021|2008-07-15/dividend_yield|2.6792|2008-07-22/dividend_yield|2.2949|2008-07-29/dividend_yield|2.46|2008-08-05/dividend_yield|2.3767|2008-08-12/dividend_yield|2.6144|2008-08-19/dividend_yield|2.6684|2008-08-26/dividend_yield|2.6508|2008-07-15/percent_of_shares_outstanding|5.635|2008-07-31/percent_of_shares_outstanding|6.6032|2008-08-15/percent_of_shares_outstanding|6.8055|2008-08-29/percent_of_shares_outstanding|6.9612|2008-07-09/price|17.35|2008-07-23/price|17.6|2008-08-06/price|16.29|2008-08-20/price|14.97|2008-07-09/total_return_price|17.0044|2008-07-23/total_return_price|17.2494|2008-08-06/total_return_price|15.9655|2008-08-20/total_return_price|14.6718|2008-07-01/enterprise_value|6594.72|2008-07-08/enterprise_value|6538.43|2008-07-15/enterprise_value|5334.69|2008-07-22/enterprise_value|6417.19|2008-07-29/enterprise_value|5910.58|2008-08-05/enterprise_value|6158.5462|2008-08-12/enterprise_value|5495.9511|2008-08-19/enterprise_value|5361.6998|2008-08-26/enterprise_value|5405.0067
usa_0782|GNW|200809|5102|5102|||2640|99063|78|14651||10498|3532|2700|0.3204|-44.3032|0.7671|0.0295|0.3719||0.3551||0.4389|4.6458|3.8196|1.6106|433.1|-0.6|0.1|2168|||-496|-258|-125|9.84|9.644|3234.13|7.36|2008-10-07/ev_revenues|0.1664|2008-10-14/ev_revenues|0.2402|2008-10-21/ev_revenues|0.1969|2008-10-28/ev_revenues|0.1793|2008-11-04/ev_revenues|0.1995|2008-11-11/ev_revenues|0.0043|2008-11-18/ev_revenues|-0.0009|2008-11-25/ev_revenues|0.0068|2008-10-07/ev_free_cash_flow|0.3984|2008-10-14/ev_free_cash_flow|0.5751|2008-10-21/ev_free_cash_flow|0.4713|2008-10-28/ev_free_cash_flow|0.4292|2008-11-04/ev_free_cash_flow|0.4777|2008-11-11/ev_free_cash_flow|0.0102|2008-11-18/ev_free_cash_flow|-0.0021|2008-11-25/ev_free_cash_flow|0.0164|2008-10-07/ps_ratio|0.2168|2008-10-14/ps_ratio|0.2911|2008-10-21/ps_ratio|0.2475|2008-10-28/ps_ratio|0.2298|2008-11-04/ps_ratio|0.2501|2008-11-11/ps_ratio|0.0536|2008-11-18/ps_ratio|0.0484|2008-11-25/ps_ratio|0.0561|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|0.2071|2008-10-14/price_to_book_value|0.278|2008-10-21/price_to_book_value|0.2363|2008-10-28/price_to_book_value|0.2194|2008-11-04/price_to_book_value|0.2389|2008-11-11/price_to_book_value|0.0512|2008-11-18/price_to_book_value|0.0462|2008-11-21/price_to_book_value|0.0371|2008-11-28/price_to_book_value|0.0598|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-07/dividend_yield|7.9681|2008-10-14/dividend_yield|5.9347|2008-10-21/dividend_yield|6.9808|2008-10-28/dividend_yield|7.5188|2008-11-04/dividend_yield|6.9085|2008-11-11/dividend_yield|32.2581|2008-11-18/dividend_yield|35.7143|2008-11-25/dividend_yield|30.7692|2008-10-15/percent_of_shares_outstanding|1.381|2008-10-31/percent_of_shares_outstanding|1.5174|2008-11-14/percent_of_shares_outstanding|1.6457|2008-11-28/percent_of_shares_outstanding|2.5484|2008-10-01/price|7.36|2008-10-15/price|5.23|2008-10-29/price|4.7|2008-11-12/price|1|2008-11-26/price|1.44|2008-10-01/total_return_price|7.2134|2008-10-15/total_return_price|5.23|2008-10-29/total_return_price|4.7|2008-11-12/total_return_price|1|2008-11-26/total_return_price|1.44|2008-10-07/enterprise_value|1679.66|2008-10-14/enterprise_value|2424.42|2008-10-21/enterprise_value|1987.09|2008-10-28/enterprise_value|1809.56|2008-11-04/enterprise_value|2013.8453|2008-11-11/enterprise_value|43.086|2008-11-18/enterprise_value|-8.89|2008-11-25/enterprise_value|69.0741
usa_0782|GNW|200812|7328|7328|||2463|98463|1133|14565||8926|3210|2700|0.0729|1.2382|0.1746|-0.0066|0.1227||0.1172||0.6043|14.0845|-0.5341|2.4272|433.2|-0.74|0.1|2629|||-432|-321|-123|2.77|2.77|736.1003|3.04|2009-01-06/ev_revenues|-0.0564|2009-01-13/ev_revenues|-0.0812|2009-01-20/ev_revenues|-0.1086|2009-01-27/ev_revenues|-0.0882|2009-02-03/ev_revenues|-0.0904|2009-02-10/ev_revenues|-0.0964|2009-02-17/ev_revenues|-0.1051|2009-02-24/ev_revenues|-0.1287|2009-01-06/ev_free_cash_flow|-0.1031|2009-01-13/ev_free_cash_flow|-0.1484|2009-01-20/ev_free_cash_flow|-0.1986|2009-01-27/ev_free_cash_flow|-0.1612|2009-02-03/ev_free_cash_flow|-0.1651|2009-02-10/ev_free_cash_flow|-0.1763|2009-02-17/ev_free_cash_flow|-0.1922|2009-02-24/ev_free_cash_flow|-0.2352|2009-01-06/ps_ratio|0.1383|2009-01-13/ps_ratio|0.1134|2009-01-20/ps_ratio|0.0859|2009-01-27/ps_ratio|0.1064|2009-02-03/ps_ratio|0.1043|2009-02-10/ps_ratio|0.0982|2009-02-17/ps_ratio|0.0894|2009-02-24/ps_ratio|0.0659|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-02/price_to_book_value|0.1388|2009-01-09/price_to_book_value|0.1436|2009-01-16/price_to_book_value|0.1155|2009-01-23/price_to_book_value|0.1184|2009-01-30/price_to_book_value|0.1126|2009-02-06/price_to_book_value|0.1126|2009-02-13/price_to_book_value|0.1131|2009-02-20/price_to_book_value|0.0713|2009-02-27/price_to_book_value|0.0587|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-06/dividend_yield|12.6183|2009-01-13/dividend_yield|15.3846|2009-01-20/dividend_yield|20.3046|2009-01-27/dividend_yield|16.3934|2009-02-03/dividend_yield|16.7364|2009-02-10/dividend_yield|17.7778|2009-02-17/dividend_yield|19.5122|2009-02-24/dividend_yield|26.4901|2009-01-15/percent_of_shares_outstanding|2.1677|2009-01-30/percent_of_shares_outstanding|2.9733|2009-02-13/percent_of_shares_outstanding|2.6274|2009-02-27/percent_of_shares_outstanding|3.6263|2009-01-07/price|3.04|2009-01-21/price|2.35|2009-02-04/price|2.26|2009-02-18/price|1.94|2009-01-07/total_return_price|3.04|2009-01-21/total_return_price|2.35|2009-02-04/total_return_price|2.26|2009-02-18/total_return_price|1.94|2009-01-06/enterprise_value|-560.9655|2009-01-13/enterprise_value|-807.8519|2009-01-20/enterprise_value|-1080.7262|2009-01-27/enterprise_value|-877.1533|2009-02-03/enterprise_value|-898.81|2009-02-10/enterprise_value|-959.4487|2009-02-17/enterprise_value|-1046.0214|2009-02-24/enterprise_value|-1279.9279
usa_0782|GNW|200903|7064|7064|||2456|95916|930|14692||8229|2741|2700|-0.1322|1.0199|-0.2313|-0.0113|0.0903||0.1005||0.615|19.3237|-2.2279|2.7595|433.2|-1.08|0|1734|||-833|-469|-96|1.78|1.78|-1179.9954|2.02|2009-04-07/ev_revenues|-0.1229|2009-04-14/ev_revenues|-0.1254|2009-04-21/ev_revenues|-0.1176|2009-04-28/ev_revenues|-0.1191|2009-05-05/ev_revenues|-0.0662|2009-05-12/ev_revenues|0.0299|2009-05-19/ev_revenues|0.0415|2009-05-26/ev_revenues|0.0197|2009-04-07/ev_free_cash_flow|-0.2152|2009-04-14/ev_free_cash_flow|-0.2194|2009-04-21/ev_free_cash_flow|-0.2059|2009-04-28/ev_free_cash_flow|-0.2084|2009-05-05/ev_free_cash_flow|-0.1158|2009-05-12/ev_free_cash_flow|0.0523|2009-05-19/ev_free_cash_flow|0.0727|2009-05-26/ev_free_cash_flow|0.0345|2009-04-03/ps_ratio|0.098|2009-04-13/ps_ratio|0.1096|2009-04-20/ps_ratio|0.0951|2009-04-27/ps_ratio|0.1043|2009-05-04/ps_ratio|0.1358|2009-05-11/ps_ratio|0.2561|2009-05-18/ps_ratio|0.2522|2009-05-26/ps_ratio|0.244|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-03/price_to_book_value|0.1063|2009-04-13/price_to_book_value|0.119|2009-04-20/price_to_book_value|0.1032|2009-04-27/price_to_book_value|0.1132|2009-05-04/price_to_book_value|0.1474|2009-05-11/price_to_book_value|0.278|2009-05-18/price_to_book_value|0.2737|2009-05-26/price_to_book_value|0.2648|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-03/dividend_yield|19.802|2009-04-13/dividend_yield|17.6991|2009-04-20/dividend_yield|20.4082|2009-04-27/dividend_yield|18.6047|2009-05-04/dividend_yield|14.2857|2009-05-11/dividend_yield|7.5758|2009-05-18/dividend_yield|7.6923|2009-05-26/dividend_yield|7.9523|2009-04-15/percent_of_shares_outstanding|2.3734|2009-04-30/percent_of_shares_outstanding|2.3919|2009-05-15/percent_of_shares_outstanding|3.0136|2009-05-29/percent_of_shares_outstanding|2.7249|2009-04-03/price|2.02|2009-04-17/price|2.3|2009-05-01/price|2.44|2009-05-15/price|4.67|2009-05-29/price|5.92|2009-04-03/total_return_price|2.02|2009-04-17/total_return_price|2.3|2009-05-01/total_return_price|2.44|2009-05-15/total_return_price|4.67|2009-05-29/total_return_price|5.92|2009-04-07/enterprise_value|-1097.695|2009-04-14/enterprise_value|-1119.353|2009-04-21/enterprise_value|-1050.0473|2009-04-28/enterprise_value|-1063.0421|2009-05-05/enterprise_value|-590.7638|2009-05-12/enterprise_value|266.9748|2009-05-19/enterprise_value|370.9431|2009-05-26/enterprise_value|176.0025
usa_0782|GNW|200906|5374|5374|||2404|94856|930|14719||9970|3046|2700|0.2293|-1.8822|0.4405|0.0197|0.3359||0.3036||0.4427|5.7225|4.0837|2.8128|433.2|-0.11|0|2483|||-54|-50|-114|6.82|6.82|2066.67|5.35|2009-07-07/ev_revenues|0.1846|2009-07-14/ev_revenues|0.1601|2009-07-21/ev_revenues|0.1875|2009-07-28/ev_revenues|0.2256|2009-08-04/ev_revenues|0.2362|2009-08-11/ev_revenues|0.2818|2009-08-18/ev_revenues|0.266|2009-08-25/ev_revenues|0.3155|2009-07-07/ev_free_cash_flow|0.3546|2009-07-14/ev_free_cash_flow|0.3076|2009-07-21/ev_free_cash_flow|0.3602|2009-07-28/ev_free_cash_flow|0.4334|2009-08-04/ev_free_cash_flow|0.4537|2009-08-11/ev_free_cash_flow|0.5414|2009-08-18/ev_free_cash_flow|0.511|2009-08-25/ev_free_cash_flow|0.6061|2009-07-07/ps_ratio|0.2912|2009-07-14/ps_ratio|0.2667|2009-07-21/ps_ratio|0.2941|2009-07-28/ps_ratio|0.3321|2009-08-04/ps_ratio|0.3426|2009-08-11/ps_ratio|0.3883|2009-08-18/ps_ratio|0.3724|2009-08-25/ps_ratio|0.4219|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.2632|2009-07-14/price_to_book_value|0.241|2009-07-21/price_to_book_value|0.2658|2009-07-28/price_to_book_value|0.3002|2009-08-04/price_to_book_value|0.3098|2009-08-11/price_to_book_value|0.3511|2009-08-18/price_to_book_value|0.3367|2009-08-25/price_to_book_value|0.3815|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-07/dividend_yield|6.6007|2009-07-14/dividend_yield|7.2072|2009-07-21/dividend_yield|6.5359|2009-07-28/dividend_yield|5.7887|2009-08-04/dividend_yield|5.6101|2009-08-11/dividend_yield|4.9505|2009-08-18/dividend_yield|5.1613|2009-08-25/dividend_yield|4.5558|2009-07-15/percent_of_shares_outstanding|2.3737|2009-07-31/percent_of_shares_outstanding|2.3928|2009-08-14/percent_of_shares_outstanding|3.2729|2009-08-31/percent_of_shares_outstanding|3.2028|2009-07-10/price|5.35|2009-07-24/price|6.89|2009-08-07/price|8.71|2009-08-21/price|8.41|2009-07-10/total_return_price|5.35|2009-07-24/total_return_price|6.89|2009-08-07/total_return_price|8.71|2009-08-21/total_return_price|8.41|2009-07-07/enterprise_value|1663.98|2009-07-14/enterprise_value|1443.15|2009-07-21/enterprise_value|1689.96|2009-07-28/enterprise_value|2033.488|2009-08-04/enterprise_value|2128.7944|2009-08-11/enterprise_value|2540.3449|2009-08-18/enterprise_value|2397.3852|2009-08-25/enterprise_value|2843.5926
usa_0782|GNW|200909|7144|7144|||2285|95387|930|14962||12417|3065|2700|0.4914|-5.0116|0.944|0.0378|0.5978||0.5405|-0.0062|0.3533|3.2154|-6.1196|2.6583|451.6|0.04|0|2391|||-7|19|-96|13.04|13.04|4429.1448|11.32|2009-10-06/ev_revenues|0.4523|2009-10-13/ev_revenues|0.3978|2009-10-20/ev_revenues|0.3899|2009-10-27/ev_revenues|0.31|2009-11-03/ev_revenues|0.3877|2009-11-10/ev_revenues|0.4068|2009-11-17/ev_revenues|0.4258|2009-11-24/ev_revenues|0.3973|2009-10-06/ev_free_cash_flow|1.0181|2009-10-13/ev_free_cash_flow|0.8953|2009-10-20/ev_free_cash_flow|0.8775|2009-10-27/ev_free_cash_flow|0.6977|2009-11-03/ev_free_cash_flow|0.8727|2009-11-10/ev_free_cash_flow|0.9156|2009-11-17/ev_free_cash_flow|0.9584|2009-11-24/ev_free_cash_flow|0.8941|2009-10-06/ps_ratio|0.5725|2009-10-13/ps_ratio|0.5237|2009-10-20/ps_ratio|0.5166|2009-10-27/ps_ratio|0.4455|2009-11-03/ps_ratio|0.5152|2009-11-10/ps_ratio|0.5323|2009-11-17/ps_ratio|0.5493|2009-11-24/ps_ratio|0.5237|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|0.4757|2009-10-13/price_to_book_value|0.4352|2009-10-20/price_to_book_value|0.4293|2009-10-27/price_to_book_value|0.3698|2009-11-03/price_to_book_value|0.4277|2009-11-10/price_to_book_value|0.4418|2009-11-17/price_to_book_value|0.456|2009-11-24/price_to_book_value|0.4348|2009-10-07/peg_ratio|-0.0063|2009-10-14/peg_ratio|-0.0063|2009-10-21/peg_ratio|-0.0056|2009-10-28/peg_ratio|-0.0045|2009-11-04/peg_ratio|-0.0053|2009-11-11/peg_ratio|-0.0061|2009-11-18/peg_ratio|-0.0061|2009-11-25/peg_ratio|-0.0058|2009-10-06/dividend_yield|3.3113|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.5999|2009-10-30/percent_of_shares_outstanding|2.3652|2009-11-13/percent_of_shares_outstanding|2.5569|2009-11-30/percent_of_shares_outstanding|2.9048|2009-10-02/price|11.32|2009-10-16/price|11.23|2009-10-30/price|10.62|2009-11-13/price|11.27|2009-11-27/price|10.68|2009-10-02/total_return_price|11.32|2009-10-16/total_return_price|11.23|2009-10-30/total_return_price|10.62|2009-11-13/total_return_price|11.27|2009-11-27/total_return_price|10.68|2009-10-06/enterprise_value|4178.12|2009-10-13/enterprise_value|3674.45|2009-10-20/enterprise_value|3601.1|2009-10-27/enterprise_value|2863.3944|2009-11-03/enterprise_value|3581.5668|2009-11-10/enterprise_value|3757.4457|2009-11-17/enterprise_value|3933.3246|2009-11-24/enterprise_value|3669.5062
usa_0782|GNW|200912|5002|5002|||2258|94837|930|18668||12276|3105|2700|0.4443|-20.9482|1.0001|0.0891|0.5659||0.4698|-0.0061|0.6528|0|-23.4804|1.8849|488.9|0.12|0|2461|||102|40|-87|11.91|11.91|4104.318|13.16|2010-01-05/ev_revenues|1.1369|2010-01-12/ev_revenues|1.1504|2010-01-19/ev_revenues|1.179|2010-01-26/ev_revenues|1.1542|2010-02-02/ev_revenues|1.2593|2010-02-09/ev_revenues|1.2054|2010-02-16/ev_revenues|1.2508|2010-02-23/ev_revenues|1.2735|2010-01-05/ev_free_cash_flow|5.3397|2010-01-12/ev_free_cash_flow|5.403|2010-01-19/ev_free_cash_flow|5.5372|2010-01-26/ev_free_cash_flow|5.4207|2010-02-02/ev_free_cash_flow|5.9146|2010-02-09/ev_free_cash_flow|5.6613|2010-02-16/ev_free_cash_flow|5.8746|2010-02-23/ev_free_cash_flow|5.981|2010-01-05/ps_ratio|0.6341|2010-01-12/ps_ratio|0.6465|2010-01-19/ps_ratio|0.6729|2010-01-26/ps_ratio|0.65|2010-02-02/ps_ratio|0.7471|2010-02-09/ps_ratio|0.6973|2010-02-16/ps_ratio|0.7392|2010-02-23/ps_ratio|0.7601|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|0.5071|2010-01-12/price_to_book_value|0.517|2010-01-19/price_to_book_value|0.5382|2010-01-26/price_to_book_value|0.5198|2010-02-02/price_to_book_value|0.5975|2010-02-09/price_to_book_value|0.5577|2010-02-16/price_to_book_value|0.5912|2010-02-23/price_to_book_value|0.608|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.965|2010-01-29/percent_of_shares_outstanding|2.9128|2010-02-12/percent_of_shares_outstanding|3.3857|2010-02-26/percent_of_shares_outstanding|3.5091|2010-01-11/price|13.16|2010-01-25/price|12.88|2010-02-08/price|13.51|2010-02-22/price|15.76|2010-01-11/total_return_price|13.16|2010-01-25/total_return_price|12.88|2010-02-08/total_return_price|13.51|2010-02-22/total_return_price|15.76|2010-01-05/enterprise_value|10310.97|2010-01-12/enterprise_value|10433.22|2010-01-19/enterprise_value|10692.39|2010-01-26/enterprise_value|10467.45|2010-02-02/enterprise_value|11421|2010-02-09/enterprise_value|10932|2010-02-16/enterprise_value|11343.8448|2010-02-23/enterprise_value|11549.2555
usa_0782|GNW|201003|3466|3466|||2182|95068|1481|14911||12891|3179|2700|1.3916|62.8624|6.5356|0.1078|0.8692||0.6952||0.3971|0|-6.3223|2.3047|493.5|0.36|0|2421|||119|178|-115|16.24|16.24|12620.1912|18.7|2010-04-06/ev_revenues|1.2124|2010-04-13/ev_revenues|1.1974|2010-04-20/ev_revenues|1.2129|2010-04-27/ev_revenues|1.1524|2010-05-04/ev_revenues|1.0873|2010-05-11/ev_revenues|1.1103|2010-05-18/ev_revenues|1.0341|2010-05-25/ev_revenues|1.0231|2010-04-06/ev_free_cash_flow|9.2556|2010-04-13/ev_free_cash_flow|9.1408|2010-04-20/ev_free_cash_flow|9.2594|2010-04-27/ev_free_cash_flow|8.7975|2010-05-04/ev_free_cash_flow|8.3|2010-05-11/ev_free_cash_flow|8.476|2010-05-18/ev_free_cash_flow|7.8943|2010-05-25/ev_free_cash_flow|7.8101|2010-04-06/ps_ratio|0.8847|2010-04-13/ps_ratio|0.8703|2010-04-20/ps_ratio|0.8852|2010-04-27/ps_ratio|0.8273|2010-05-04/ps_ratio|0.7651|2010-05-11/ps_ratio|0.7871|2010-05-18/ps_ratio|0.7144|2010-05-25/ps_ratio|0.7038|2010-04-06/pe_ratio|45.0976|2010-04-13/pe_ratio|44.3659|2010-04-20/pe_ratio|45.122|2010-04-27/pe_ratio|42.1707|2010-05-04/pe_ratio|39|2010-05-11/pe_ratio|40.122|2010-05-18/pe_ratio|36.4146|2010-05-25/pe_ratio|35.878|2010-04-06/price_to_book_value|0.7014|2010-04-13/price_to_book_value|0.69|2010-04-20/price_to_book_value|0.7018|2010-04-27/price_to_book_value|0.656|2010-05-04/price_to_book_value|0.6067|2010-05-11/price_to_book_value|0.6241|2010-05-18/price_to_book_value|0.5664|2010-05-25/price_to_book_value|0.5581|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.9876|2010-04-30/percent_of_shares_outstanding|2.0059|2010-05-14/percent_of_shares_outstanding|2.1276|2010-05-28/percent_of_shares_outstanding|2.5029|2010-04-05/price|18.7|2010-04-19/price|18.34|2010-05-03/price|16.86|2010-05-17/price|15.32|2010-04-05/total_return_price|18.7|2010-04-19/total_return_price|18.34|2010-05-03/total_return_price|16.86|2010-05-17/total_return_price|15.32|2010-04-06/enterprise_value|11828.61|2010-04-13/enterprise_value|11681.91|2010-04-20/enterprise_value|11833.5|2010-04-27/enterprise_value|11243.1863|2010-05-04/enterprise_value|10607.3828|2010-05-11/enterprise_value|10832.3594|2010-05-18/enterprise_value|10088.9584|2010-05-25/enterprise_value|9981.3609
usa_0782|GNW|201006|4586|4586|||2102|95305|1255|15775||13931|3221|2700|0.9494|30.4919|7.2476|0.0771|0.6335|32.2927|0.5023||0.401|0|-11.375|1.2976|494.2|0.08|0|2410|||72|42|-109|13.24|13.24|9262.4139|14.73|2010-07-06/ev_revenues|0.8695|2010-07-13/ev_revenues|0.9624|2010-07-20/ev_revenues|0.9488|2010-07-27/ev_revenues|1.0094|2010-08-03/ev_revenues|0.8886|2010-08-10/ev_revenues|0.8816|2010-08-17/ev_revenues|0.8234|2010-08-24/ev_revenues|0.7537|2010-08-31/ev_revenues|0.7663|2010-07-06/ev_free_cash_flow|7.5239|2010-07-13/ev_free_cash_flow|8.3279|2010-07-20/ev_free_cash_flow|8.21|2010-07-27/ev_free_cash_flow|8.7347|2010-08-03/ev_free_cash_flow|7.6895|2010-08-10/ev_free_cash_flow|7.6283|2010-08-17/ev_free_cash_flow|7.1254|2010-08-24/ev_free_cash_flow|6.5219|2010-08-31/ev_free_cash_flow|6.6313|2010-07-06/ps_ratio|0.6417|2010-07-13/ps_ratio|0.7333|2010-07-20/ps_ratio|0.7199|2010-07-27/ps_ratio|0.7791|2010-08-03/ps_ratio|0.6601|2010-08-10/ps_ratio|0.6532|2010-08-17/ps_ratio|0.5959|2010-08-24/ps_ratio|0.5272|2010-08-31/ps_ratio|0.5396|2010-07-06/pe_ratio|21.4833|2010-07-13/pe_ratio|24.55|2010-07-20/pe_ratio|24.1|2010-07-27/pe_ratio|26.0833|2010-08-03/pe_ratio|22.1|2010-08-10/pe_ratio|21.8667|2010-08-17/pe_ratio|19.95|2010-08-24/pe_ratio|17.65|2010-08-31/pe_ratio|18.0667|2010-07-06/price_to_book_value|0.4525|2010-07-13/price_to_book_value|0.517|2010-07-20/price_to_book_value|0.5076|2010-07-27/price_to_book_value|0.5497|2010-08-03/price_to_book_value|0.4658|2010-08-10/price_to_book_value|0.4608|2010-08-17/price_to_book_value|0.4205|2010-08-24/price_to_book_value|0.372|2010-08-31/price_to_book_value|0.3808|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.3867|2010-07-30/percent_of_shares_outstanding|1.9063|2010-08-13/percent_of_shares_outstanding|1.8538|2010-08-31/percent_of_shares_outstanding|1.6819|2010-07-13/price|14.73|2010-07-27/price|15.65|2010-08-10/price|13.12|2010-08-24/price|10.59|2010-07-13/total_return_price|14.73|2010-07-27/total_return_price|15.65|2010-08-10/total_return_price|13.12|2010-08-24/total_return_price|10.59|2010-07-06/enterprise_value|8419.21|2010-07-13/enterprise_value|9318.97|2010-07-20/enterprise_value|9186.94|2010-07-27/enterprise_value|9774.0943|2010-08-03/enterprise_value|8604.5834|2010-08-10/enterprise_value|8536.0765|2010-08-17/enterprise_value|7973.3411|2010-08-24/enterprise_value|7298.0587|2010-08-31/enterprise_value|7420.3925
usa_0782|GNW|201009|||||||||||||0.8457|23.6262|7.3178||0.6178|20.6833|0.4359|||0|14.7433|1.493|493.9|0.17|0|2667|||140|83|-114|12.78|12.78|8188.6486|12.4|2010-10-05/ev_revenues|0.8226|2010-10-12/ev_revenues|0.8457|2010-10-19/ev_revenues|0.8698|2010-10-26/ev_revenues|0.8732|2010-11-02/ev_revenues|0.7872|2010-11-09/ev_revenues|0.7926|2010-11-16/ev_revenues|0.7739|2010-11-23/ev_revenues|0.7675|2010-11-30/ev_revenues|0.7857|2010-10-05/ev_free_cash_flow|7.7797|2010-10-12/ev_free_cash_flow|7.9984|2010-10-19/ev_free_cash_flow|8.2264|2010-10-26/ev_free_cash_flow|8.2585|2010-11-02/ev_free_cash_flow|7.4448|2010-11-09/ev_free_cash_flow|7.4959|2010-11-16/ev_free_cash_flow|7.3193|2010-11-23/ev_free_cash_flow|7.2588|2010-11-30/ev_free_cash_flow|7.4308|2010-10-05/ps_ratio|0.6134|2010-10-12/ps_ratio|0.6366|2010-10-19/ps_ratio|0.6609|2010-10-26/ps_ratio|0.6648|2010-11-02/ps_ratio|0.5782|2010-11-09/ps_ratio|0.5837|2010-11-16/ps_ratio|0.5649|2010-11-23/ps_ratio|0.5585|2010-11-30/ps_ratio|0.5768|2010-10-05/pe_ratio|16.9863|2010-10-12/pe_ratio|17.6301|2010-10-19/pe_ratio|18.3014|2010-10-26/pe_ratio|18.411|2010-11-02/pe_ratio|16.0137|2010-11-09/pe_ratio|16.1644|2010-11-16/pe_ratio|15.6438|2010-11-23/pe_ratio|15.4658|2010-11-30/pe_ratio|15.9726|2010-10-05/price_to_book_value|0.4362|2010-10-12/price_to_book_value|0.4527|2010-10-19/price_to_book_value|0.4699|2010-10-26/price_to_book_value|0.4723|2010-11-02/price_to_book_value|0.4108|2010-11-09/price_to_book_value|0.4147|2010-11-16/price_to_book_value|0.4013|2010-11-23/price_to_book_value|0.3968|2010-11-30/price_to_book_value|0.4098|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.3911|2010-10-29/percent_of_shares_outstanding|1.4025|2010-11-15/percent_of_shares_outstanding|1.9103|2010-11-30/percent_of_shares_outstanding|2.2354|2010-10-05/price|12.4|2010-10-19/price|13.36|2010-11-02/price|11.69|2010-11-16/price|11.42|2010-11-30/price|11.66|2010-10-05/total_return_price|12.4|2010-10-19/total_return_price|13.36|2010-11-02/total_return_price|11.69|2010-11-16/total_return_price|11.42|2010-11-30/total_return_price|11.66|2010-10-05/enterprise_value|8192|2010-10-12/enterprise_value|8422.3|2010-10-19/enterprise_value|8662.4|2010-10-26/enterprise_value|8696.1649|2010-11-02/enterprise_value|7839.3726|2010-11-09/enterprise_value|7893.2281|2010-11-16/enterprise_value|7707.1818|2010-11-23/enterprise_value|7643.5343|2010-11-30/enterprise_value|7824.6847
usa_0782|GNW|201012|3132|3132|||2070|97424|494|21484||13861|2973|2700|0.8609|255.7615|8.1422|0.1183|0.6524|18.0685|0.4636||0.6409|0|-13.9658|1.9281|493.9|-0.51|0|2591|||-384|-251|-119|13.19|13.19|8573.766|14.23|2011-01-04/ev_revenues|1.3352|2011-01-11/ev_revenues|1.3712|2011-01-18/ev_revenues|1.3673|2011-01-25/ev_revenues|1.3503|2011-02-01/ev_revenues|1.3571|2011-02-08/ev_revenues|1.3095|2011-02-15/ev_revenues|1.3443|2011-02-22/ev_revenues|1.3268|2011-01-04/ev_free_cash_flow|10.0832|2011-01-11/ev_free_cash_flow|10.3546|2011-01-12/ev_free_cash_flow|10.3839|2011-01-14/ev_free_cash_flow|10.3839|2011-01-21/ev_free_cash_flow|10.1272|2011-01-28/ev_free_cash_flow|10.2152|2011-02-04/ev_free_cash_flow|9.8704|2011-02-11/ev_free_cash_flow|10.1187|2011-02-18/ev_free_cash_flow|10.2654|2011-02-25/ev_free_cash_flow|10.0124|2011-01-04/ps_ratio|0.6604|2011-01-11/ps_ratio|0.6966|2011-01-18/ps_ratio|0.6927|2011-01-25/ps_ratio|0.6755|2011-02-01/ps_ratio|0.6824|2011-02-08/ps_ratio|0.6344|2011-02-15/ps_ratio|0.6697|2011-02-22/ps_ratio|0.652|2011-01-04/pe_ratio|134.9|2011-01-11/pe_ratio|142.3|2011-01-18/pe_ratio|141.5|2011-01-25/pe_ratio|138|2011-02-01/pe_ratio|139.4|2011-02-08/pe_ratio|129.6|2011-02-15/pe_ratio|136.8|2011-02-22/pe_ratio|133.2|2011-01-04/price_to_book_value|0.4769|2011-01-11/price_to_book_value|0.503|2011-01-18/price_to_book_value|0.5002|2011-01-25/price_to_book_value|0.4878|2011-02-01/price_to_book_value|0.4928|2011-02-08/price_to_book_value|0.4581|2011-02-15/price_to_book_value|0.4835|2011-02-22/price_to_book_value|0.4708|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.8323|2011-01-31/percent_of_shares_outstanding|1.5754|2011-02-15/percent_of_shares_outstanding|2.8232|2011-02-28/percent_of_shares_outstanding|3.0343|2011-01-11/price|14.23|2011-01-25/price|13.8|2011-02-08/price|12.96|2011-02-22/price|13.32|2011-01-11/total_return_price|14.23|2011-01-25/total_return_price|13.8|2011-02-08/total_return_price|12.96|2011-02-22/total_return_price|13.32|2011-01-04/enterprise_value|13471.1|2011-01-11/enterprise_value|13833.7|2011-01-18/enterprise_value|13794.5|2011-01-25/enterprise_value|13623|2011-02-01/enterprise_value|13691.6|2011-02-08/enterprise_value|13211.4|2011-02-15/enterprise_value|13562.6706|2011-02-22/enterprise_value|13386.3108
usa_0782|GNW|201103|3742|3742|||2044|97711|489|21955||14077|3055|2700|1.3243|-198.2964|9.9342|0.1176|0.6486|132.5|0.4689||0.6583|0|-3.7919|2.9084|494.4|0.12|0|2568|||113|59|-127|12.91|12.91|13360.394|13.2|2011-04-05/ev_revenues|1.2855|2011-04-12/ev_revenues|1.2605|2011-04-19/ev_revenues|1.2202|2011-04-26/ev_revenues|1.2423|2011-05-03/ev_revenues|1.236|2011-05-10/ev_revenues|1.1915|2011-05-17/ev_revenues|1.1891|2011-05-24/ev_revenues|1.18|2011-05-31/ev_revenues|1.1848|2011-04-01/ev_free_cash_flow|8.6415|2011-04-08/ev_free_cash_flow|8.4663|2011-04-15/ev_free_cash_flow|8.2339|2011-04-25/ev_free_cash_flow|8.1479|2011-05-02/ev_free_cash_flow|8.3131|2011-05-09/ev_free_cash_flow|7.9695|2011-05-16/ev_free_cash_flow|7.8964|2011-05-23/ev_free_cash_flow|7.8136|2011-05-31/ev_free_cash_flow|7.8645|2011-04-05/ps_ratio|0.6372|2011-04-12/ps_ratio|0.6121|2011-04-19/ps_ratio|0.5715|2011-04-26/ps_ratio|0.5937|2011-05-03/ps_ratio|0.5879|2011-05-10/ps_ratio|0.543|2011-05-17/ps_ratio|0.5406|2011-05-24/ps_ratio|0.5315|2011-05-31/ps_ratio|0.5363|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|0.4604|2011-04-12/price_to_book_value|0.4423|2011-04-19/price_to_book_value|0.413|2011-04-26/price_to_book_value|0.429|2011-05-03/price_to_book_value|0.4245|2011-05-10/price_to_book_value|0.392|2011-05-17/price_to_book_value|0.3903|2011-05-24/price_to_book_value|0.3837|2011-05-31/price_to_book_value|0.3872|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.6586|2011-04-29/percent_of_shares_outstanding|2.455|2011-05-13/percent_of_shares_outstanding|2.0583|2011-05-31/percent_of_shares_outstanding|2.212|2011-04-05/price|13.2|2011-04-19/price|11.84|2011-05-03/price|12.18|2011-05-17/price|11.2|2011-05-31/price|11.11|2011-04-05/total_return_price|13.2|2011-04-19/total_return_price|11.84|2011-05-03/total_return_price|12.18|2011-05-17/total_return_price|11.2|2011-05-31/total_return_price|11.11|2011-04-05/enterprise_value|13158.2|2011-04-12/enterprise_value|12902.88|2011-04-19/enterprise_value|12490.44|2011-04-26/enterprise_value|12716.3|2011-05-03/enterprise_value|12652.0354|2011-05-10/enterprise_value|12195.8135|2011-05-17/enterprise_value|12171.2854|2011-05-24/enterprise_value|12078.0788|2011-05-31/enterprise_value|12127.1349
usa_0782|GNW|201106|2831|2831|||2025|96789|452|21956||14432|2959|2700|1.1311|-48.6673|7.5082|0.1061|0.4822||0.3481||0.5946|0|-13.7177|2.8564|490.6|-0.28|0|2655|||-105|-136|-134|9.99|9.99|11577.7064|9.71|2011-07-05/ev_revenues|1.1376|2011-07-12/ev_revenues|1.1109|2011-07-19/ev_revenues|1.1011|2011-07-26/ev_revenues|1.0493|2011-08-02/ev_revenues|1.0119|2011-08-09/ev_revenues|0.9576|2011-08-16/ev_revenues|0.958|2011-08-23/ev_revenues|0.9435|2011-08-30/ev_revenues|0.9796|2011-07-05/ev_free_cash_flow|7.3556|2011-07-12/ev_free_cash_flow|7.183|2011-07-19/ev_free_cash_flow|7.1194|2011-07-26/ev_free_cash_flow|6.7847|2011-08-02/ev_free_cash_flow|6.5425|2011-08-09/ev_free_cash_flow|6.1914|2011-08-16/ev_free_cash_flow|6.1944|2011-08-23/ev_free_cash_flow|6.1006|2011-08-30/ev_free_cash_flow|6.3337|2011-07-05/ps_ratio|0.4837|2011-07-12/ps_ratio|0.4569|2011-07-19/ps_ratio|0.447|2011-07-26/ps_ratio|0.3953|2011-08-02/ps_ratio|0.3576|2011-08-09/ps_ratio|0.303|2011-08-16/ps_ratio|0.3035|2011-08-23/ps_ratio|0.2889|2011-08-30/ps_ratio|0.3252|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|0.3497|2011-07-12/price_to_book_value|0.3304|2011-07-19/price_to_book_value|0.3232|2011-07-26/price_to_book_value|0.2856|2011-08-02/price_to_book_value|0.2584|2011-08-09/price_to_book_value|0.219|2011-08-16/price_to_book_value|0.2193|2011-08-23/price_to_book_value|0.2088|2011-08-30/price_to_book_value|0.235|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.8834|2011-07-29/percent_of_shares_outstanding|3.1868|2011-08-15/percent_of_shares_outstanding|3.6618|2011-08-31/percent_of_shares_outstanding|4.644|2011-07-12/price|9.71|2011-07-26/price|8.4|2011-08-09/price|6.44|2011-08-23/price|6.14|2011-07-12/total_return_price|9.71|2011-07-26/total_return_price|8.4|2011-08-09/total_return_price|6.44|2011-08-23/total_return_price|6.14|2011-07-05/enterprise_value|11923.48|2011-07-12/enterprise_value|11643.61|2011-07-19/enterprise_value|11540.5|2011-07-26/enterprise_value|10998.0186|2011-08-02/enterprise_value|10605.4454|2011-08-09/enterprise_value|10036.2143|2011-08-16/enterprise_value|10041.1214|2011-08-23/enterprise_value|9888.9993|2011-08-30/enterprise_value|10266.851
usa_0782|GNW|201109|3648|3648|||1952|96518|414|21330||16278|2988|2700|0.9187|-25.1812|5.9401|0.0761|0.264||0.1908||0.5162|0|-19.9834|4.5116|490.8|-0.03|0|2521|||13|-16|-124|5.71|5.71|9628.9196|5.32|2011-10-04/ev_revenues|0.8182|2011-10-11/ev_revenues|0.8325|2011-10-18/ev_revenues|0.8548|2011-10-25/ev_revenues|0.8377|2011-11-01/ev_revenues|0.8429|2011-11-08/ev_revenues|0.9056|2011-11-15/ev_revenues|0.879|2011-11-22/ev_revenues|0.8357|2011-11-29/ev_revenues|0.8571|2011-10-04/ev_free_cash_flow|3.5352|2011-10-11/ev_free_cash_flow|3.5967|2011-10-18/ev_free_cash_flow|3.6932|2011-10-25/ev_free_cash_flow|3.6193|2011-11-01/ev_free_cash_flow|3.6417|2011-11-08/ev_free_cash_flow|3.9127|2011-11-15/ev_free_cash_flow|3.7977|2011-11-22/ev_free_cash_flow|3.611|2011-11-29/ev_free_cash_flow|3.7033|2011-10-04/ps_ratio|0.2535|2011-10-11/ps_ratio|0.2678|2011-10-18/ps_ratio|0.2902|2011-10-25/ps_ratio|0.273|2011-11-01/ps_ratio|0.2783|2011-11-08/ps_ratio|0.3411|2011-11-15/ps_ratio|0.3145|2011-11-22/ps_ratio|0.2711|2011-11-29/ps_ratio|0.2925|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|0.1605|2011-10-11/price_to_book_value|0.1695|2011-10-18/price_to_book_value|0.1837|2011-10-25/price_to_book_value|0.1728|2011-11-01/price_to_book_value|0.1761|2011-11-08/price_to_book_value|0.2159|2011-11-15/price_to_book_value|0.1991|2011-11-22/price_to_book_value|0.1716|2011-11-29/price_to_book_value|0.1852|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.473|2011-10-31/percent_of_shares_outstanding|3.8375|2011-11-15/percent_of_shares_outstanding|3.7977|2011-11-30/percent_of_shares_outstanding|3.5923|2011-10-04/price|5.32|2011-10-18/price|6.09|2011-11-01/price|5.84|2011-11-15/price|6.6|2011-11-29/price|6.14|2011-10-04/total_return_price|5.32|2011-10-18/total_return_price|6.09|2011-11-01/total_return_price|5.84|2011-11-15/total_return_price|6.6|2011-11-29/total_return_price|6.14|2011-10-04/enterprise_value|8456.12|2011-10-11/enterprise_value|8603.42|2011-10-18/enterprise_value|8834.19|2011-10-25/enterprise_value|8657.43|2011-11-01/enterprise_value|8711.0382|2011-11-08/enterprise_value|9359.0674|2011-11-15/enterprise_value|9084.1459|2011-11-22/enterprise_value|8637.3985|2011-11-29/enterprise_value|8858.3176
usa_0782|GNW|201112|80142|63144|||1833|96009|222|13217||15068|1584|2700|0.869|-1327.3671|3.7546|-0.4496|0.3045||0.1927||0.556|0|-52.1012|2.9868|502.5|0.27|0|2179|||109|131|-121|6.39|6.39|8981.0504|7.27|2012-01-03/ev_revenues|-5.0688|2012-01-10/ev_revenues|-5.0475|2012-01-17/ev_revenues|-5.0346|2012-01-24/ev_revenues|-4.9995|2012-01-31/ev_revenues|-5.0257|2012-02-07/ev_revenues|-4.9644|2012-02-14/ev_revenues|-4.9675|2012-02-21/ev_revenues|-4.9348|2012-02-28/ev_revenues|-4.9635|2012-01-03/ev_free_cash_flow|-16.0952|2012-01-10/ev_free_cash_flow|-16.0277|2012-01-17/ev_free_cash_flow|-15.9868|2012-01-24/ev_free_cash_flow|-15.8753|2012-01-31/ev_free_cash_flow|-15.9585|2012-02-07/ev_free_cash_flow|-15.7637|2012-02-14/ev_free_cash_flow|-15.7736|2012-02-21/ev_free_cash_flow|-15.6698|2012-02-28/ev_free_cash_flow|-15.761|2012-01-03/ps_ratio|0.3409|2012-01-10/ps_ratio|0.3623|2012-01-17/ps_ratio|0.3753|2012-01-24/ps_ratio|0.4107|2012-01-31/ps_ratio|0.3843|2012-02-07/ps_ratio|0.4461|2012-02-14/ps_ratio|0.4426|2012-02-21/ps_ratio|0.4755|2012-02-28/ps_ratio|0.4466|2012-01-03/pe_ratio|85.5|2012-01-10/pe_ratio|90.875|2012-01-17/pe_ratio|94.125|2012-01-24/pe_ratio|103|2012-01-31/pe_ratio|96.375|2012-02-07/pe_ratio|111.875|2012-02-14/pe_ratio|111|2012-02-21/pe_ratio|119.25|2012-02-28/pe_ratio|112|2012-01-03/price_to_book_value|0.2229|2012-01-10/price_to_book_value|0.2369|2012-01-17/price_to_book_value|0.2454|2012-01-24/price_to_book_value|0.2685|2012-01-31/price_to_book_value|0.2512|2012-02-07/price_to_book_value|0.2916|2012-02-14/price_to_book_value|0.2896|2012-02-21/price_to_book_value|0.3111|2012-02-28/price_to_book_value|0.2922|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.0749|2012-01-31/percent_of_shares_outstanding|2.4234|2012-02-15/percent_of_shares_outstanding|1.7158|2012-02-29/percent_of_shares_outstanding|1.5194|2012-01-10/price|7.27|2012-01-24/price|8.24|2012-02-07/price|8.95|2012-02-21/price|9.54|2012-01-10/total_return_price|7.27|2012-01-24/total_return_price|8.24|2012-02-07/total_return_price|8.95|2012-02-21/total_return_price|9.54|2012-01-03/enterprise_value|-50297.56|2012-01-10/enterprise_value|-50086.43|2012-01-17/enterprise_value|-49958.77|2012-01-24/enterprise_value|-49610.16|2012-01-31/enterprise_value|-49870.39|2012-02-07/enterprise_value|-49261.55|2012-02-14/enterprise_value|-49292.5048|2012-02-21/enterprise_value|-48968.1909|2012-02-28/enterprise_value|-49253.194
usa_0782|GNW|201203|4187|4187|||1829|95100||46766||14738|1631|2700|-4.9744|364.9248|-15.7954|0.0822|0.4356|109.25|0.2851||0.5482|0|3.9313|1.3351|495.7|0.09|0|2315|||82|46|-95|9.08|9.08|-49360.5059|8.17|2012-04-03/ev_revenues|0.9358|2012-04-10/ev_revenues|0.8922|2012-04-17/ev_revenues|0.912|2012-04-24/ev_revenues|0.8277|2012-05-01/ev_revenues|0.8336|2012-05-08/ev_revenues|0.8168|2012-05-15/ev_revenues|0.8005|2012-05-22/ev_revenues|0.7878|2012-05-29/ev_revenues|0.7975|2012-04-03/ev_free_cash_flow|3.567|2012-04-10/ev_free_cash_flow|3.4006|2012-04-17/ev_free_cash_flow|3.476|2012-04-24/ev_free_cash_flow|3.1548|2012-05-01/ev_free_cash_flow|3.1773|2012-05-08/ev_free_cash_flow|3.1133|2012-05-15/ev_free_cash_flow|3.0513|2012-05-22/ev_free_cash_flow|3.0029|2012-05-29/ev_free_cash_flow|3.0397|2012-04-03/ps_ratio|0.4181|2012-04-10/ps_ratio|0.3741|2012-04-17/ps_ratio|0.3941|2012-04-24/ps_ratio|0.3091|2012-05-01/ps_ratio|0.3148|2012-05-08/ps_ratio|0.2979|2012-05-15/ps_ratio|0.2815|2012-05-22/ps_ratio|0.2687|2012-05-29/ps_ratio|0.2784|2012-04-02/pe_ratio|167.6|2012-04-09/pe_ratio|153.8|2012-04-16/pe_ratio|152.4|2012-04-23/pe_ratio|121.2|2012-04-30/pe_ratio|120.2|2012-05-07/pe_ratio|116|2012-05-14/pe_ratio|114.6|2012-05-21/pe_ratio|102|2012-05-29/pe_ratio|108.8|2012-04-03/price_to_book_value|0.2722|2012-04-10/price_to_book_value|0.2435|2012-04-17/price_to_book_value|0.2565|2012-04-24/price_to_book_value|0.2012|2012-05-01/price_to_book_value|0.2051|2012-05-08/price_to_book_value|0.1941|2012-05-15/price_to_book_value|0.1834|2012-05-22/price_to_book_value|0.1751|2012-05-29/price_to_book_value|0.1814|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.528|2012-04-30/percent_of_shares_outstanding|1.5023|2012-05-15/percent_of_shares_outstanding|2.058|2012-05-31/percent_of_shares_outstanding|2.173|2012-04-03/price|8.17|2012-04-17/price|7.7|2012-05-01/price|6.15|2012-05-15/price|5.5|2012-05-29/price|5.44|2012-04-03/total_return_price|8.17|2012-04-17/total_return_price|7.7|2012-05-01/total_return_price|6.15|2012-05-15/total_return_price|5.5|2012-05-29/total_return_price|5.44|2012-04-03/enterprise_value|9049.47|2012-04-10/enterprise_value|8627.21|2012-04-17/enterprise_value|8818.7|2012-04-24/enterprise_value|8003.64|2012-05-01/enterprise_value|8060.7416|2012-05-08/enterprise_value|7898.5457|2012-05-15/enterprise_value|7741.2648|2012-05-22/enterprise_value|7618.3892|2012-05-29/enterprise_value|7711.7747
usa_0782|GNW|201206|3874|3874|||1737|95570|375|20387||15817|1707|2700|0.7721|33.3237|2.9429|0.0702|0.2528|98.8|0.1647||0.4955|0|10.2632|2.0579|493.9|0.16|0|2402|||109|76|-131|4.94|4.94|7466.0233|5.21|2012-07-03/ev_revenues|0.8507|2012-07-10/ev_revenues|0.8152|2012-07-17/ev_revenues|0.8199|2012-07-24/ev_revenues|0.7932|2012-07-31/ev_revenues|0.8061|2012-08-07/ev_revenues|0.7779|2012-08-14/ev_revenues|0.7982|2012-08-21/ev_revenues|0.8275|2012-08-28/ev_revenues|0.8181|2012-07-03/ev_free_cash_flow|3.2005|2012-07-10/ev_free_cash_flow|3.0668|2012-07-17/ev_free_cash_flow|3.0845|2012-07-24/ev_free_cash_flow|2.9843|2012-07-31/ev_free_cash_flow|3.0327|2012-08-07/ev_free_cash_flow|2.9266|2012-08-14/ev_free_cash_flow|3.0032|2012-08-21/ev_free_cash_flow|3.1132|2012-08-28/ev_free_cash_flow|3.0779|2012-07-03/ps_ratio|0.3101|2012-07-10/ps_ratio|0.2743|2012-07-17/ps_ratio|0.279|2012-07-24/ps_ratio|0.2522|2012-07-31/ps_ratio|0.2653|2012-08-07/ps_ratio|0.2369|2012-08-14/ps_ratio|0.2574|2012-08-21/ps_ratio|0.2869|2012-08-28/ps_ratio|0.2774|2012-07-03/pe_ratio|12.0204|2012-07-10/pe_ratio|10.6327|2012-07-17/pe_ratio|10.8163|2012-07-24/pe_ratio|9.7755|2012-07-31/pe_ratio|10.2857|2012-08-07/pe_ratio|9.1837|2012-08-14/pe_ratio|9.9796|2012-08-21/pe_ratio|11.1224|2012-08-28/pe_ratio|10.7551|2012-07-03/price_to_book_value|0.1832|2012-07-10/price_to_book_value|0.1621|2012-07-17/price_to_book_value|0.1649|2012-07-24/price_to_book_value|0.149|2012-07-31/price_to_book_value|0.1567|2012-08-07/price_to_book_value|0.1399|2012-08-14/price_to_book_value|0.152|2012-08-21/price_to_book_value|0.1694|2012-08-28/price_to_book_value|0.1638|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.8744|2012-07-31/percent_of_shares_outstanding|2.0529|2012-08-15/percent_of_shares_outstanding|2.22|2012-08-31/percent_of_shares_outstanding|1.917|2012-07-10/price|5.21|2012-07-24/price|4.79|2012-08-07/price|4.5|2012-08-21/price|5.45|2012-07-10/total_return_price|5.21|2012-07-24/total_return_price|4.79|2012-08-07/total_return_price|4.5|2012-08-21/total_return_price|5.45|2012-07-03/enterprise_value|8010.88|2012-07-10/enterprise_value|7676.32|2012-07-17/enterprise_value|7720.6|2012-07-24/enterprise_value|7469.68|2012-07-31/enterprise_value|7590.8167|2012-08-07/enterprise_value|7325.3364|2012-08-14/enterprise_value|7517.0722|2012-08-21/enterprise_value|7792.3851|2012-08-28/enterprise_value|7703.8917
usa_0782|GNW|201209|3741|3741|||1616|96740|353|20478||16427|1741|2700|0.8129|26.4242|3.0582|0.0665|0.2722|10.551|0.1607||0.4601|0|7.9513|2.0838|493.9|0.07|0|2456|||82|35|-126|5.87|5.87|7654.7287|5.16|2012-10-02/ev_revenues|0.8101|2012-10-09/ev_revenues|0.8248|2012-10-16/ev_revenues|0.8385|2012-10-23/ev_revenues|0.8274|2012-10-31/ev_revenues|0.852|2012-11-07/ev_revenues|0.8357|2012-11-14/ev_revenues|0.8168|2012-11-21/ev_revenues|0.8363|2012-11-28/ev_revenues|0.8463|2012-10-02/ev_free_cash_flow|4.984|2012-10-09/ev_free_cash_flow|5.0747|2012-10-16/ev_free_cash_flow|5.1588|2012-10-23/ev_free_cash_flow|5.0908|2012-10-31/ev_free_cash_flow|5.2423|2012-11-07/ev_free_cash_flow|5.142|2012-11-14/ev_free_cash_flow|5.0255|2012-11-21/ev_free_cash_flow|5.1452|2012-11-28/ev_free_cash_flow|5.2067|2012-10-02/ps_ratio|0.2739|2012-10-09/ps_ratio|0.2888|2012-10-16/ps_ratio|0.3026|2012-10-23/ps_ratio|0.2915|2012-10-31/ps_ratio|0.3164|2012-11-07/ps_ratio|0.3|2012-11-14/ps_ratio|0.2808|2012-11-21/ps_ratio|0.3005|2012-11-28/ps_ratio|0.3106|2012-10-02/pe_ratio|8.7458|2012-10-09/pe_ratio|9.2203|2012-10-16/pe_ratio|9.661|2012-10-23/pe_ratio|9.3051|2012-10-31/pe_ratio|10.1017|2012-11-07/pe_ratio|9.5763|2012-11-14/pe_ratio|8.9661|2012-11-21/pe_ratio|9.5932|2012-11-28/pe_ratio|9.9153|2012-10-02/price_to_book_value|0.1545|2012-10-09/price_to_book_value|0.1629|2012-10-16/price_to_book_value|0.1707|2012-10-23/price_to_book_value|0.1644|2012-10-31/price_to_book_value|0.1784|2012-11-07/price_to_book_value|0.1692|2012-11-14/price_to_book_value|0.1584|2012-11-21/price_to_book_value|0.1695|2012-11-28/price_to_book_value|0.1752|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.5114|2012-10-31/percent_of_shares_outstanding|2.9728|2012-11-15/percent_of_shares_outstanding|3.0892|2012-11-30/percent_of_shares_outstanding|3.1207|2012-10-02/price|5.16|2012-10-16/price|5.7|2012-10-31/price|5.96|2012-11-14/price|5.29|2012-11-28/price|5.85|2012-10-02/total_return_price|5.16|2012-10-16/total_return_price|5.7|2012-10-31/total_return_price|5.96|2012-11-14/total_return_price|5.29|2012-11-28/total_return_price|5.85|2012-10-02/enterprise_value|7575.72|2012-10-09/enterprise_value|7713.48|2012-10-16/enterprise_value|7841.4|2012-10-23/enterprise_value|7738.08|2012-10-31/enterprise_value|7968.3181|2012-11-07/enterprise_value|7815.8502|2012-11-14/enterprise_value|7638.7908|2012-11-21/enterprise_value|7820.7686|2012-11-28/enterprise_value|7914.2166
usa_0782|GNW|201212|83541|66311|||1234|95531|500|12518||16493|1863|2700|0.9225|-166.6156|-56.2891|-0.4779|0.3876|12.3729|0.2186||0.4352|0|6.6253|2.3021|494.1|0.34|0|2467|||333|168|-124|7.3|7.3|8627.3729|8.14|2013-01-02/ev_revenues|-5.5973|2013-01-09/ev_revenues|-5.5851|2013-01-16/ev_revenues|-5.5488|2013-01-23/ev_revenues|-5.5243|2013-01-30/ev_revenues|-5.5371|2013-02-06/ev_revenues|-5.5463|2013-02-13/ev_revenues|-5.534|2013-02-20/ev_revenues|-5.5575|2013-02-27/ev_revenues|-5.564|2013-01-07/ev_free_cash_flow|-55.8697|2013-01-14/ev_free_cash_flow|-56.0333|2013-01-22/ev_free_cash_flow|-55.3122|2013-01-29/ev_free_cash_flow|-55.4247|2013-02-05/ev_free_cash_flow|-55.4401|2013-02-12/ev_free_cash_flow|-55.4554|2013-02-19/ev_free_cash_flow|-55.4708|2013-02-26/ev_free_cash_flow|-55.8994|2013-01-02/ps_ratio|0.4052|2013-01-09/ps_ratio|0.4175|2013-01-16/ps_ratio|0.4539|2013-01-23/ps_ratio|0.4785|2013-01-30/ps_ratio|0.4657|2013-02-06/ps_ratio|0.4564|2013-02-13/ps_ratio|0.4688|2013-02-20/ps_ratio|0.4452|2013-02-27/ps_ratio|0.438|2013-01-02/pe_ratio|11.9697|2013-01-09/pe_ratio|12.3333|2013-01-16/pe_ratio|13.4091|2013-01-23/pe_ratio|14.1364|2013-01-30/pe_ratio|13.7576|2013-02-06/pe_ratio|13.4848|2013-02-13/pe_ratio|13.8485|2013-02-20/pe_ratio|13.1515|2013-02-27/pe_ratio|12.9394|2013-01-02/price_to_book_value|0.2357|2013-01-09/price_to_book_value|0.2428|2013-01-16/price_to_book_value|0.264|2013-01-23/price_to_book_value|0.2783|2013-01-30/price_to_book_value|0.2709|2013-02-06/price_to_book_value|0.2655|2013-02-13/price_to_book_value|0.2727|2013-02-20/price_to_book_value|0.2589|2013-02-27/price_to_book_value|0.2551|2013-01-04/peg_ratio|0.0173|2013-01-11/peg_ratio|0.0169|2013-01-18/peg_ratio|0.0191|2013-01-25/peg_ratio|0.0197|2013-02-01/peg_ratio|0.0194|2013-02-08/peg_ratio|0.0184|2013-02-15/peg_ratio|0.0189|2013-02-22/peg_ratio|0.0184|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.6517|2013-01-31/percent_of_shares_outstanding|2.6946|2013-02-15/percent_of_shares_outstanding|2.8041|2013-02-28/percent_of_shares_outstanding|2.9823|2013-01-09/price|8.14|2013-01-23/price|9.33|2013-02-06/price|8.9|2013-02-20/price|8.68|2013-01-09/total_return_price|8.14|2013-01-23/total_return_price|9.33|2013-02-06/total_return_price|8.9|2013-02-20/total_return_price|8.68|2013-01-02/enterprise_value|-53958.2|2013-01-09/enterprise_value|-53840.12|2013-01-16/enterprise_value|-53490.8|2013-01-23/enterprise_value|-53254.64|2013-01-30/enterprise_value|-53377.64|2013-02-06/enterprise_value|-53466.2|2013-02-13/enterprise_value|-53348.12|2013-02-20/enterprise_value|-53574.44|2013-02-27/enterprise_value|-53637.2301
usa_0782|GNW|201303|82580|65369|||1214|94566||12482||16222|1966|2700|-5.4797|-136.1126|-54.8955|-0.4639|0.5226|15.4394|0.3044||0.4412|0|4.9533|2.8594|496.8|0.21|0|2303|||237|103|-126|10.23|10.23|-52824.2342|9.44|2013-04-03/ev_revenues|-5.4291|2013-04-10/ev_revenues|-5.4034|2013-04-17/ev_revenues|-5.4362|2013-04-24/ev_revenues|-5.4054|2013-05-01/ev_revenues|-5.3865|2013-05-08/ev_revenues|-5.3655|2013-05-15/ev_revenues|-5.3524|2013-05-22/ev_revenues|-5.3757|2013-05-29/ev_revenues|-5.3644|2013-04-02/ev_free_cash_flow|-40.8937|2013-04-09/ev_free_cash_flow|-40.9008|2013-04-16/ev_free_cash_flow|-40.9241|2013-04-23/ev_free_cash_flow|-40.9471|2013-04-30/ev_free_cash_flow|-40.8001|2013-05-07/ev_free_cash_flow|-40.4672|2013-05-14/ev_free_cash_flow|-40.4246|2013-05-21/ev_free_cash_flow|-40.5098|2013-05-28/ev_free_cash_flow|-40.5524|2013-04-03/ps_ratio|0.485|2013-04-10/ps_ratio|0.5107|2013-04-17/ps_ratio|0.4778|2013-04-24/ps_ratio|0.5086|2013-05-01/ps_ratio|0.5277|2013-05-08/ps_ratio|0.5487|2013-05-15/ps_ratio|0.5618|2013-05-22/ps_ratio|0.5384|2013-05-29/ps_ratio|0.5498|2013-04-03/pe_ratio|12.1026|2013-04-10/pe_ratio|12.7436|2013-04-17/pe_ratio|11.9231|2013-04-24/pe_ratio|12.6923|2013-05-01/pe_ratio|13.1667|2013-05-08/pe_ratio|13.6923|2013-05-15/pe_ratio|14.0192|2013-05-22/pe_ratio|13.4359|2013-05-29/pe_ratio|13.7179|2013-04-03/price_to_book_value|0.2869|2013-04-10/price_to_book_value|0.3021|2013-04-17/price_to_book_value|0.2827|2013-04-24/price_to_book_value|0.3009|2013-05-01/price_to_book_value|0.3122|2013-05-08/price_to_book_value|0.3246|2013-05-15/price_to_book_value|0.3324|2013-05-22/price_to_book_value|0.3186|2013-05-29/price_to_book_value|0.3252|2013-04-08/peg_ratio|0.0085|2013-04-15/peg_ratio|0.0082|2013-04-22/peg_ratio|0.0082|2013-04-29/peg_ratio|0.0087|2013-05-06/peg_ratio|0.0094|2013-05-13/peg_ratio|0.0094|2013-05-20/peg_ratio|0.0095|2013-05-28/peg_ratio|0.0094|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.894|2013-04-30/percent_of_shares_outstanding|2.8692|2013-05-15/percent_of_shares_outstanding|2.9186|2013-05-31/percent_of_shares_outstanding|2.885|2013-04-03/price|9.44|2013-04-17/price|9.3|2013-05-01/price|10.27|2013-05-15/price|10.935|2013-05-29/price|10.7|2013-04-03/total_return_price|9.44|2013-04-17/total_return_price|9.3|2013-05-01/total_return_price|10.27|2013-05-15/total_return_price|10.935|2013-05-29/total_return_price|10.7|2013-04-03/enterprise_value|-52271.08|2013-04-10/enterprise_value|-52023.8365|2013-04-17/enterprise_value|-52339.4044|2013-04-24/enterprise_value|-52043.3872|2013-05-01/enterprise_value|-51860.9431|2013-05-08/enterprise_value|-51658.7753|2013-05-15/enterprise_value|-51533.0368|2013-05-22/enterprise_value|-51757.3937|2013-05-29/enterprise_value|-51648.9135
usa_0782|GNW|201306|79268|62032|||1300|91674||11482||14689|2107|2700|-5.3409|-107.5872|-40.4711|-0.447|0.5734|14.3077|0.3392|0.0096|0.4827|0|3.5092|2.4774|497.5|0.28|0|2371|||247|141|-121|11.16|11.16|-51422.091|12.38|2013-07-03/ev_revenues|-4.9864|2013-07-10/ev_revenues|-4.9612|2013-07-17/ev_revenues|-4.9401|2013-07-24/ev_revenues|-4.9137|2013-07-31/ev_revenues|-4.9301|2013-08-07/ev_revenues|-4.9409|2013-08-14/ev_revenues|-4.9461|2013-08-21/ev_revenues|-4.98|2013-08-28/ev_revenues|-4.996|2013-07-02/ev_free_cash_flow|-34.4452|2013-07-09/ev_free_cash_flow|-34.2957|2013-07-16/ev_free_cash_flow|-34.1604|2013-07-23/ev_free_cash_flow|-33.9398|2013-07-30/ev_free_cash_flow|-33.9566|2013-08-06/ev_free_cash_flow|-34.138|2013-08-13/ev_free_cash_flow|-34.1558|2013-08-20/ev_free_cash_flow|-34.3941|2013-08-27/ev_free_cash_flow|-34.5755|2013-07-03/ps_ratio|0.614|2013-07-10/ps_ratio|0.6393|2013-07-17/ps_ratio|0.6605|2013-07-24/ps_ratio|0.6873|2013-07-31/ps_ratio|0.6708|2013-08-07/ps_ratio|0.6599|2013-08-14/ps_ratio|0.6548|2013-08-21/ps_ratio|0.6207|2013-08-28/ps_ratio|0.6047|2013-07-03/pe_ratio|13.2111|2013-07-10/pe_ratio|13.7556|2013-07-17/pe_ratio|14.2111|2013-07-24/pe_ratio|14.7889|2013-07-31/pe_ratio|14.4333|2013-08-07/pe_ratio|14.2|2013-08-14/pe_ratio|14.0889|2013-08-21/pe_ratio|13.3556|2013-08-28/pe_ratio|13.0111|2013-07-03/price_to_book_value|0.3999|2013-07-10/price_to_book_value|0.4163|2013-07-17/price_to_book_value|0.4301|2013-07-24/price_to_book_value|0.4474|2013-07-31/price_to_book_value|0.4366|2013-08-07/price_to_book_value|0.4296|2013-08-14/price_to_book_value|0.4262|2013-08-21/price_to_book_value|0.404|2013-08-28/price_to_book_value|0.3936|2013-07-02/peg_ratio|0.1591|2013-07-09/peg_ratio|0.1647|2013-07-16/peg_ratio|0.1697|2013-07-23/peg_ratio|0.1779|2013-07-30/peg_ratio|0.1774|2013-08-06/peg_ratio|0.1706|2013-08-13/peg_ratio|0.17|2013-08-20/peg_ratio|0.1611|2013-08-27/peg_ratio|0.1543|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.9303|2013-07-31/percent_of_shares_outstanding|2.572|2013-08-15/percent_of_shares_outstanding|2.1612|2013-08-30/percent_of_shares_outstanding|2.208|2013-07-10/price|12.38|2013-07-24/price|13.31|2013-08-07/price|12.78|2013-08-21/price|12.02|2013-07-10/total_return_price|12.38|2013-07-24/total_return_price|13.31|2013-08-07/total_return_price|12.78|2013-08-21/total_return_price|12.02|2013-07-03/enterprise_value|-47854.34|2013-07-10/enterprise_value|-47612.28|2013-07-17/enterprise_value|-47409.74|2013-07-24/enterprise_value|-47156.4484|2013-07-31/enterprise_value|-47314.4421|2013-08-07/enterprise_value|-47418.1255|2013-08-14/enterprise_value|-47467.4985|2013-08-21/enterprise_value|-47793.3606|2013-08-28/enterprise_value|-47946.417
usa_0782|GNW|201309|80243|63019|||1271|92289||11576||14604|2215|2700|-4.9435|-92.9458|-34.3514|-0.447|0.6574|14.1444|0.4279|0.1627|0.4877|0|2.2615|2.7988|499.3|0.22|0|2317|||251|108|-124|12.17|12.17|-47442.812|12.85|2013-10-02/ev_revenues|-5.1075|2013-10-09/ev_revenues|-5.1154|2013-10-16/ev_revenues|-5.0783|2013-10-23/ev_revenues|-5.0481|2013-10-30/ev_revenues|-5.0288|2013-11-06/ev_revenues|-5.034|2013-11-13/ev_revenues|-5.0275|2013-11-20/ev_revenues|-5.0032|2013-11-27/ev_revenues|-4.9839|2013-10-01/ev_free_cash_flow|-29.6514|2013-10-08/ev_free_cash_flow|-29.7425|2013-10-15/ev_free_cash_flow|-29.6454|2013-10-22/ev_free_cash_flow|-29.3055|2013-10-29/ev_free_cash_flow|-29.1484|2013-11-05/ev_free_cash_flow|-29.1424|2013-11-12/ev_free_cash_flow|-29.2759|2013-11-19/ev_free_cash_flow|-29.0877|2013-11-26/ev_free_cash_flow|-28.9754|2013-10-02/ps_ratio|0.6751|2013-10-09/ps_ratio|0.6673|2013-10-16/ps_ratio|0.7046|2013-10-23/ps_ratio|0.7345|2013-10-30/ps_ratio|0.754|2013-11-06/ps_ratio|0.7487|2013-11-13/ps_ratio|0.7553|2013-11-20/ps_ratio|0.7797|2013-11-27/ps_ratio|0.7991|2013-10-02/pe_ratio|12.2381|2013-10-09/pe_ratio|12.0952|2013-10-16/pe_ratio|12.7714|2013-10-23/pe_ratio|13.3143|2013-10-30/pe_ratio|13.6667|2013-11-06/pe_ratio|13.5714|2013-11-13/pe_ratio|13.6905|2013-11-20/pe_ratio|14.1333|2013-11-27/pe_ratio|14.4857|2013-10-02/price_to_book_value|0.4347|2013-10-09/price_to_book_value|0.4296|2013-10-16/price_to_book_value|0.4536|2013-10-23/price_to_book_value|0.4731|2013-10-30/price_to_book_value|0.4857|2013-11-06/price_to_book_value|0.4823|2013-11-13/price_to_book_value|0.4865|2013-11-20/price_to_book_value|0.5022|2013-11-27/price_to_book_value|0.5148|2013-10-01/peg_ratio|0.1578|2013-10-08/peg_ratio|0.1542|2013-10-15/peg_ratio|0.1581|2013-10-22/peg_ratio|0.1717|2013-10-29/peg_ratio|0.178|2013-11-05/peg_ratio|0.1782|2013-11-12/peg_ratio|0.1728|2013-11-19/peg_ratio|0.1804|2013-11-26/peg_ratio|0.1849|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.607|2013-10-31/percent_of_shares_outstanding|2.6117|2013-11-15/percent_of_shares_outstanding|2.3981|2013-11-29/percent_of_shares_outstanding|2.3595|2013-10-02/price|12.85|2013-10-16/price|13.41|2013-10-30/price|14.35|2013-11-13/price|14.375|2013-11-27/price|15.21|2013-10-02/total_return_price|12.85|2013-10-16/total_return_price|13.41|2013-10-30/total_return_price|14.35|2013-11-13/total_return_price|14.375|2013-11-27/total_return_price|15.21|2013-10-02/enterprise_value|-48307.1|2013-10-09/enterprise_value|-48381.2|2013-10-16/enterprise_value|-48030.46|2013-10-23/enterprise_value|-47745.2508|2013-10-30/enterprise_value|-47562.3747|2013-11-06/enterprise_value|-47611.8007|2013-11-13/enterprise_value|-47550.0182|2013-11-20/enterprise_value|-47320.1875|2013-11-27/enterprise_value|-47137.3115
usa_0782|GNW|201312|80403|63184|||1266|92425|485|11269||14393|2423|2700|-4.965|-83.6226|-33.4729|-0.4334|0.8181|14.8286|0.527|0.1989|0.517|0|0.3044|1.6546|501.1|0.41|0|1634|||258|208|-79|15.57|15.57|-46959.378|16.71|2014-01-02/ev_revenues|-5.4311|2014-01-09/ev_revenues|-5.3617|2014-01-16/ev_revenues|-5.3789|2014-01-23/ev_revenues|-5.4122|2014-01-30/ev_revenues|-5.4627|2014-02-06/ev_revenues|-5.4489|2014-02-13/ev_revenues|-5.4305|2014-02-20/ev_revenues|-5.446|2014-02-27/ev_revenues|-5.4397|2014-01-07/ev_free_cash_flow|-33.2783|2014-01-14/ev_free_cash_flow|-33.158|2014-01-21/ev_free_cash_flow|-33.2996|2014-01-28/ev_free_cash_flow|-33.5862|2014-02-04/ev_free_cash_flow|-33.8268|2014-02-11/ev_free_cash_flow|-33.4729|2014-02-18/ev_free_cash_flow|-33.4159|2014-02-25/ev_free_cash_flow|-33.6035|2014-01-02/ps_ratio|0.8962|2014-01-09/ps_ratio|0.9661|2014-01-16/ps_ratio|0.9488|2014-01-23/ps_ratio|0.9152|2014-01-30/ps_ratio|0.8644|2014-02-06/ps_ratio|0.8782|2014-02-13/ps_ratio|0.8962|2014-02-20/ps_ratio|0.8806|2014-02-27/ps_ratio|0.8869|2014-01-02/pe_ratio|13.8393|2014-01-09/pe_ratio|14.9196|2014-01-16/pe_ratio|14.6518|2014-01-23/pe_ratio|14.1339|2014-01-30/pe_ratio|13.3482|2014-02-06/pe_ratio|13.5625|2014-02-13/pe_ratio|13.8393|2014-02-20/pe_ratio|13.5982|2014-02-27/pe_ratio|13.6964|2014-01-02/price_to_book_value|0.5331|2014-01-09/price_to_book_value|0.5747|2014-01-16/price_to_book_value|0.5644|2014-01-23/price_to_book_value|0.5444|2014-01-30/price_to_book_value|0.5142|2014-02-06/price_to_book_value|0.5224|2014-02-13/price_to_book_value|0.5335|2014-02-20/price_to_book_value|0.5242|2014-02-27/price_to_book_value|0.528|2014-01-07/peg_ratio|0.206|2014-01-14/peg_ratio|0.2103|2014-01-21/peg_ratio|0.2052|2014-01-28/peg_ratio|0.1948|2014-02-04/peg_ratio|0.1861|2014-02-11/peg_ratio|0.1989|2014-02-18/peg_ratio|0.2009|2014-02-25/peg_ratio|0.1941|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.7196|2014-01-31/percent_of_shares_outstanding|1.3947|2014-02-14/percent_of_shares_outstanding|1.0363|2014-02-28/percent_of_shares_outstanding|0.9852|2014-01-09/price|16.71|2014-01-23/price|15.83|2014-02-06/price|15.19|2014-02-20/price|15.23|2014-01-09/total_return_price|16.71|2014-01-23/total_return_price|15.83|2014-02-06/total_return_price|15.19|2014-02-20/total_return_price|15.23|2014-01-02/enterprise_value|-46843.5|2014-01-09/enterprise_value|-46244.55|2014-01-16/enterprise_value|-46393.05|2014-01-23/enterprise_value|-46680.15|2014-01-30/enterprise_value|-47115.75|2014-02-06/enterprise_value|-46996.95|2014-02-13/enterprise_value|-46837.9603|2014-02-20/enterprise_value|-46971.7068|2014-02-27/enterprise_value|-46917.2175
usa_0782|GNW|201403|82187|64953|||1193|93031||12208||15515|2607|2700|-5.3381|-74.1356|-32.6722|-0.4329|0.9875|15.25|0.5888|0.2274|0.4782|0|-0.5481|1.96|502.7|0.37|0|2322|||306|184|-127|17.88|17.88|-46040.863|18.23|2014-04-03/ev_revenues|-5.4689|2014-04-10/ev_revenues|-5.5601|2014-04-17/ev_revenues|-5.5463|2014-04-24/ev_revenues|-5.5085|2014-05-01/ev_revenues|-5.4844|2014-05-08/ev_revenues|-5.4723|2014-05-15/ev_revenues|-5.4924|2014-05-22/ev_revenues|-5.5257|2014-05-29/ev_revenues|-5.5286|2014-04-01/ev_free_cash_flow|-33.8868|2014-04-08/ev_free_cash_flow|-34.1242|2014-04-15/ev_free_cash_flow|-34.5175|2014-04-22/ev_free_cash_flow|-33.9577|2014-04-29/ev_free_cash_flow|-34.0605|2014-05-06/ev_free_cash_flow|-33.9754|2014-05-13/ev_free_cash_flow|-33.6386|2014-05-20/ev_free_cash_flow|-33.9896|2014-05-27/ev_free_cash_flow|-34.0392|2014-04-03/ps_ratio|1.0548|2014-04-10/ps_ratio|0.9628|2014-04-17/ps_ratio|0.9767|2014-04-24/ps_ratio|1.0143|2014-05-01/ps_ratio|1.0386|2014-05-08/ps_ratio|1.0508|2014-05-15/ps_ratio|1.0305|2014-05-22/ps_ratio|0.9969|2014-05-29/ps_ratio|0.9941|2014-04-03/pe_ratio|14.2422|2014-04-10/pe_ratio|13|2014-04-17/pe_ratio|13.1875|2014-04-24/pe_ratio|13.6953|2014-05-01/pe_ratio|14.0234|2014-05-08/pe_ratio|14.1875|2014-05-15/pe_ratio|13.9141|2014-05-22/pe_ratio|13.4609|2014-05-29/pe_ratio|13.4219|2014-04-03/price_to_book_value|0.5828|2014-04-10/price_to_book_value|0.532|2014-04-17/price_to_book_value|0.5396|2014-04-24/price_to_book_value|0.5607|2014-05-01/price_to_book_value|0.5742|2014-05-08/price_to_book_value|0.5809|2014-05-15/price_to_book_value|0.5697|2014-05-22/price_to_book_value|0.5511|2014-05-29/price_to_book_value|0.5495|2014-04-01/peg_ratio|0.218|2014-04-08/peg_ratio|0.2099|2014-04-15/peg_ratio|0.1963|2014-04-22/peg_ratio|0.2156|2014-04-29/peg_ratio|0.2119|2014-05-06/peg_ratio|0.2149|2014-05-13/peg_ratio|0.2264|2014-05-20/peg_ratio|0.2144|2014-05-27/peg_ratio|0.2127|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.8274|2014-04-30/percent_of_shares_outstanding|1.9415|2014-05-15/percent_of_shares_outstanding|2.4772|2014-05-30/percent_of_shares_outstanding|2.4628|2014-04-03/price|18.23|2014-04-17/price|16.88|2014-05-01/price|17.95|2014-05-15/price|17.81|2014-05-29/price|17.18|2014-04-03/total_return_price|18.23|2014-04-17/total_return_price|16.88|2014-05-01/total_return_price|17.95|2014-05-15/total_return_price|17.81|2014-05-29/total_return_price|17.18|2014-04-03/enterprise_value|-47272.92|2014-04-10/enterprise_value|-48061.56|2014-04-17/enterprise_value|-47942.52|2014-04-24/enterprise_value|-47615.1976|2014-05-01/enterprise_value|-47406.7596|2014-05-08/enterprise_value|-47302.5407|2014-05-15/enterprise_value|-47476.239|2014-05-22/enterprise_value|-47764.0818|2014-05-29/enterprise_value|-47788.8959
usa_0782|GNW|201406|84094|66818|||1133|93380||12213||16231|2783|2700|-5.5211|-72.7651|-34.0959|-0.4406|1.0016|13.5234|0.5537|0.2107|0.4281|0|-5.5182|1.9242|503.6|0.35|0|2194|||308|176|-112|17.31|17.31|-47724.3794|17.06|2014-07-03/ev_revenues|-5.7966|2014-07-10/ev_revenues|-5.8295|2014-07-17/ev_revenues|-5.8835|2014-07-24/ev_revenues|-5.8631|2014-07-31/ev_revenues|-6.0625|2014-08-07/ev_revenues|-6.0848|2014-08-14/ev_revenues|-6.042|2014-08-21/ev_revenues|-6.0091|2014-08-28/ev_revenues|-6.0062|2014-07-01/ev_free_cash_flow|-36.8632|2014-07-08/ev_free_cash_flow|-37.0649|2014-07-15/ev_free_cash_flow|-37.218|2014-07-22/ev_free_cash_flow|-37.3188|2014-07-29/ev_free_cash_flow|-37.3869|2014-08-05/ev_free_cash_flow|-38.6108|2014-08-12/ev_free_cash_flow|-38.6219|2014-08-19/ev_free_cash_flow|-38.3048|2014-08-26/ev_free_cash_flow|-38.219|2014-07-03/ps_ratio|1.044|2014-07-10/ps_ratio|1.0108|2014-07-17/ps_ratio|0.9563|2014-07-24/ps_ratio|0.9776|2014-07-31/ps_ratio|0.7762|2014-08-07/ps_ratio|0.7537|2014-08-14/ps_ratio|0.7969|2014-08-21/ps_ratio|0.8301|2014-08-28/ps_ratio|0.8331|2014-07-03/pe_ratio|13.0519|2014-07-10/pe_ratio|12.637|2014-07-17/pe_ratio|11.9556|2014-07-24/pe_ratio|12.2222|2014-07-31/pe_ratio|9.7037|2014-08-07/pe_ratio|9.4222|2014-08-14/pe_ratio|9.963|2014-08-21/pe_ratio|10.3778|2014-08-28/pe_ratio|10.4148|2014-07-03/price_to_book_value|0.5395|2014-07-10/price_to_book_value|0.5224|2014-07-17/price_to_book_value|0.4942|2014-07-24/price_to_book_value|0.5048|2014-07-31/price_to_book_value|0.4008|2014-08-07/price_to_book_value|0.3892|2014-08-14/price_to_book_value|0.4115|2014-08-21/price_to_book_value|0.4287|2014-08-28/price_to_book_value|0.4302|2014-07-01/peg_ratio|0.2615|2014-07-08/peg_ratio|0.2535|2014-07-15/peg_ratio|0.2474|2014-07-22/peg_ratio|0.2434|2014-07-29/peg_ratio|0.2409|2014-08-05/peg_ratio|0.1923|2014-08-12/peg_ratio|0.1919|2014-08-19/peg_ratio|0.2044|2014-08-26/peg_ratio|0.2079|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.053|2014-07-31/percent_of_shares_outstanding|1.3775|2014-08-15/percent_of_shares_outstanding|1.3005|2014-08-29/percent_of_shares_outstanding|1.3697|2014-07-10/price|17.06|2014-07-24/price|16.5|2014-08-07/price|12.72|2014-08-21/price|14.01|2014-07-10/total_return_price|17.06|2014-07-24/total_return_price|16.5|2014-08-07/total_return_price|12.72|2014-08-21/total_return_price|14.01|2014-07-03/enterprise_value|-49079.86|2014-07-10/enterprise_value|-49358.18|2014-07-17/enterprise_value|-49815.42|2014-07-24/enterprise_value|-49642.8212|2014-07-31/enterprise_value|-51331.3186|2014-08-07/enterprise_value|-51520.033|2014-08-14/enterprise_value|-51157.5027|2014-08-21/enterprise_value|-50879.3972|2014-08-28/enterprise_value|-50854.5664
usa_0782|GNW|201409|83481|66107|||616|93393||11857||15165|1939|2700|-6.049|183.8525|-35.0922|-0.4592|0.7898|9.8741|0.4079||0.4548|0|-7.3448|1.3007|496.6|-1.7|0|2190|||-980|-844|-104|13.26|13.26|-51217.0967|13.2|2014-10-02/ev_revenues|-6.0784|2014-10-09/ev_revenues|-6.1117|2014-10-16/ev_revenues|-6.1213|2014-10-23/ev_revenues|-6.0736|2014-10-30/ev_revenues|-6.0485|2014-11-06/ev_revenues|-6.3493|2014-11-13/ev_revenues|-6.3112|2014-11-20/ev_revenues|-6.3034|2014-11-28/ev_revenues|-6.3237|2014-10-07/ev_free_cash_flow|-35.1506|2014-10-14/ev_free_cash_flow|-35.2847|2014-10-21/ev_free_cash_flow|-35.0063|2014-10-28/ev_free_cash_flow|-34.9132|2014-11-04/ev_free_cash_flow|-34.8205|2014-11-11/ev_free_cash_flow|-36.7096|2014-11-18/ev_free_cash_flow|-36.3798|2014-11-25/ev_free_cash_flow|-36.397|2014-10-02/ps_ratio|0.793|2014-10-09/ps_ratio|0.7593|2014-10-16/ps_ratio|0.7497|2014-10-23/ps_ratio|0.7978|2014-10-30/ps_ratio|0.8236|2014-11-06/ps_ratio|0.5202|2014-11-13/ps_ratio|0.5587|2014-11-20/ps_ratio|0.5665|2014-11-28/ps_ratio|0.5461|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|0.4326|2014-10-09/price_to_book_value|0.4142|2014-10-16/price_to_book_value|0.409|2014-10-23/price_to_book_value|0.4352|2014-10-30/price_to_book_value|0.449|2014-11-06/price_to_book_value|0.2836|2014-11-13/price_to_book_value|0.3046|2014-11-20/price_to_book_value|0.3088|2014-11-28/price_to_book_value|0.2977|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.6089|2014-10-31/percent_of_shares_outstanding|1.1564|2014-11-14/percent_of_shares_outstanding|2.061|2014-11-28/percent_of_shares_outstanding|2.41|2014-10-02/price|13.2|2014-10-16/price|12.48|2014-10-30/price|13.71|2014-11-13/price|9.3|2014-11-28/price|9.09|2014-10-02/total_return_price|13.2|2014-10-16/total_return_price|12.48|2014-10-30/total_return_price|13.71|2014-11-13/total_return_price|9.3|2014-11-28/total_return_price|9.09|2014-10-02/enterprise_value|-50693.6|2014-10-09/enterprise_value|-50971.92|2014-10-16/enterprise_value|-51051.44|2014-10-23/enterprise_value|-50653.84|2014-10-30/enterprise_value|-50444.7928|2014-11-06/enterprise_value|-52952.9253|2014-11-13/enterprise_value|-52635.0629|2014-11-20/enterprise_value|-52570.4971|2014-11-28/enterprise_value|-52739.3615
usa_0782|GNW|201412|83288|65997|||265|94519|300|10855||14923|1179|2700|-6.3654|42.674|-36.6546|-0.4769|0.504||0.2748||0.4565|0|-10.7658|1.618|496.4|-1.53|0|2229|||-924|-760|-106|8.39|8.39|-53087.0234|7.92|2015-01-02/ev_revenues|-5.9453|2015-01-09/ev_revenues|-5.9737|2015-01-16/ev_revenues|-6.0082|2015-01-23/ev_revenues|-6.0126|2015-01-30/ev_revenues|-6.026|2015-02-06/ev_revenues|-5.9826|2015-02-13/ev_revenues|-5.932|2015-02-20/ev_revenues|-5.9698|2015-02-27/ev_revenues|-5.9831|2015-01-06/ev_free_cash_flow|-21.8684|2015-01-13/ev_free_cash_flow|-21.952|2015-01-20/ev_free_cash_flow|-22.06|2015-01-27/ev_free_cash_flow|-22.0417|2015-02-03/ev_free_cash_flow|-21.9499|2015-02-10/ev_free_cash_flow|-21.9153|2015-02-17/ev_free_cash_flow|-21.7094|2015-02-24/ev_free_cash_flow|-21.8766|2015-01-02/ps_ratio|0.4716|2015-01-09/ps_ratio|0.443|2015-01-16/ps_ratio|0.4084|2015-01-23/ps_ratio|0.4039|2015-01-30/ps_ratio|0.3905|2015-02-06/ps_ratio|0.4341|2015-02-13/ps_ratio|0.485|2015-02-20/ps_ratio|0.447|2015-02-27/ps_ratio|0.4335|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|0.2808|2015-01-09/price_to_book_value|0.2638|2015-01-16/price_to_book_value|0.2431|2015-01-23/price_to_book_value|0.2405|2015-01-30/price_to_book_value|0.2325|2015-02-06/price_to_book_value|0.2584|2015-02-13/price_to_book_value|0.2887|2015-02-20/price_to_book_value|0.2661|2015-02-27/price_to_book_value|0.2581|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.6212|2015-01-30/percent_of_shares_outstanding|1.7448|2015-02-13/percent_of_shares_outstanding|1.7944|2015-02-27/percent_of_shares_outstanding|2.8058|2015-01-09/price|7.92|2015-01-23/price|7.22|2015-02-06/price|7.76|2015-02-20/price|7.99|2015-01-09/total_return_price|7.92|2015-01-23/total_return_price|7.22|2015-02-06/total_return_price|7.76|2015-02-20/total_return_price|7.99|2015-01-02/enterprise_value|-53121.29|2015-01-09/enterprise_value|-53374.76|2015-01-16/enterprise_value|-53682.9|2015-01-23/enterprise_value|-53722.66|2015-01-30/enterprise_value|-53841.94|2015-02-06/enterprise_value|-53454.28|2015-02-13/enterprise_value|-53002.0412|2015-02-20/enterprise_value|-53339.9988|2015-02-27/enterprise_value|-53459.2779
usa_0782|GNW|201503|85745|68406|||242|95250||11623||15324|1333|2700|-6.0084|44.1342|-18.7361|-0.5005|0.4078||0.243||0.443|0|-10.6411|2.7128|498.9|0.31|0|2135|||294|154|-107|7.38|7.38|-53685.0918|7.75|2015-04-06/ev_revenues|-6.4024|2015-04-13/ev_revenues|-6.3916|2015-04-20/ev_revenues|-6.4001|2015-04-27/ev_revenues|-6.3941|2015-05-04/ev_revenues|-6.3225|2015-05-11/ev_revenues|-6.3651|2015-05-18/ev_revenues|-6.3861|2015-05-26/ev_revenues|-6.4077|2015-04-07/ev_free_cash_flow|-18.6632|2015-04-14/ev_free_cash_flow|-18.6251|2015-04-21/ev_free_cash_flow|-18.6798|2015-04-28/ev_free_cash_flow|-18.6224|2015-05-05/ev_free_cash_flow|-18.5147|2015-05-12/ev_free_cash_flow|-18.5909|2015-05-19/ev_free_cash_flow|-18.6373|2015-05-26/ev_free_cash_flow|-18.6788|2015-04-06/ps_ratio|0.442|2015-04-13/ps_ratio|0.4528|2015-04-20/ps_ratio|0.4442|2015-04-27/ps_ratio|0.4499|2015-05-04/ps_ratio|0.5218|2015-05-11/ps_ratio|0.479|2015-05-18/ps_ratio|0.4579|2015-05-26/ps_ratio|0.4363|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|0.2514|2015-04-13/price_to_book_value|0.2575|2015-04-20/price_to_book_value|0.2527|2015-04-27/price_to_book_value|0.2561|2015-05-04/price_to_book_value|0.297|2015-05-11/price_to_book_value|0.2726|2015-05-18/price_to_book_value|0.2606|2015-05-26/price_to_book_value|0.2483|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.3491|2015-04-30/percent_of_shares_outstanding|3.9497|2015-05-15/percent_of_shares_outstanding|4.9789|2015-05-29/percent_of_shares_outstanding|4.9152|2015-04-06/price|7.75|2015-04-20/price|7.79|2015-05-04/price|9.15|2015-05-18/price|8.03|2015-04-06/total_return_price|7.75|2015-04-20/total_return_price|7.79|2015-05-04/total_return_price|9.15|2015-05-18/total_return_price|8.03|2015-04-06/enterprise_value|-56008.25|2015-04-13/enterprise_value|-55913.82|2015-04-20/enterprise_value|-55988.37|2015-04-27/enterprise_value|-55935.6039|2015-05-04/enterprise_value|-55308.8943|2015-05-11/enterprise_value|-55681.9358|2015-05-18/enterprise_value|-55865.9695|2015-05-26/enterprise_value|-56054.9772
usa_0782|GNW|201506|82264|64967|||301|93437||10462||13690|1140|2700|-6.0148|31.8897|-22.0981|-0.48|0.4326||0.2748||0.4947|0|-2.5197|3.5642|499.3|-0.39|0|2157|||245|-193|-103|7.62|7.62|-52394.71|7.67|2015-07-07/ev_revenues|-6.0136|2015-07-14/ev_revenues|-6.0039|2015-07-21/ev_revenues|-6.0108|2015-07-28/ev_revenues|-6.0382|2015-08-04/ev_revenues|-6.0458|2015-08-11/ev_revenues|-6.1475|2015-08-18/ev_revenues|-6.1595|2015-08-25/ev_revenues|-6.1977|2015-07-07/ev_free_cash_flow|-22.094|2015-07-14/ev_free_cash_flow|-22.0583|2015-07-21/ev_free_cash_flow|-22.0835|2015-07-28/ev_free_cash_flow|-22.1841|2015-08-04/ev_free_cash_flow|-22.2122|2015-08-11/ev_free_cash_flow|-22.5856|2015-08-18/ev_free_cash_flow|-22.6297|2015-08-25/ev_free_cash_flow|-22.7702|2015-07-07/ps_ratio|0.4337|2015-07-14/ps_ratio|0.4435|2015-07-21/ps_ratio|0.4366|2015-07-28/ps_ratio|0.4092|2015-08-04/ps_ratio|0.4012|2015-08-11/ps_ratio|0.2994|2015-08-18/ps_ratio|0.2874|2015-08-25/ps_ratio|0.2492|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|0.2755|2015-07-14/price_to_book_value|0.2817|2015-07-21/price_to_book_value|0.2774|2015-07-28/price_to_book_value|0.2599|2015-08-04/price_to_book_value|0.2551|2015-08-11/price_to_book_value|0.1904|2015-08-18/price_to_book_value|0.1828|2015-08-25/price_to_book_value|0.1584|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.3567|2015-07-31/percent_of_shares_outstanding|3.0476|2015-08-14/percent_of_shares_outstanding|3.7788|2015-08-31/percent_of_shares_outstanding|4.4276|2015-07-13/price|7.67|2015-07-27/price|7.05|2015-08-10/price|5.47|2015-08-24/price|4.38|2015-07-13/total_return_price|7.67|2015-07-27/total_return_price|7.05|2015-08-10/total_return_price|5.47|2015-08-24/total_return_price|4.38|2015-07-07/enterprise_value|-52384.77|2015-07-14/enterprise_value|-52300.28|2015-07-21/enterprise_value|-52359.92|2015-07-28/enterprise_value|-52598.48|2015-08-04/enterprise_value|-52665.1179|2015-08-11/enterprise_value|-53550.5239|2015-08-18/enterprise_value|-53654.9819|2015-08-25/enterprise_value|-53988.2527
usa_0782|GNW|201509|82066|64790|||298|92806||10281||13579|856|2700|-6.1857|49.7847|-22.7262|-0.4982|0.2612||0.166||0.4964|0|-8.0309|6.047|497.4|-0.57|0|2100|||-351|-284|-105|4.73|4.73|-53883.7947|5.18|2015-10-06/ev_revenues|-6.2218|2015-10-13/ev_revenues|-6.2195|2015-10-20/ev_revenues|-6.2282|2015-10-27/ev_revenues|-6.2446|2015-11-03/ev_revenues|-6.2406|2015-11-10/ev_revenues|-6.2458|2015-11-17/ev_revenues|-6.2533|2015-11-24/ev_revenues|-6.2262|2015-10-06/ev_free_cash_flow|-21.8398|2015-10-13/ev_free_cash_flow|-21.8317|2015-10-20/ev_free_cash_flow|-21.8621|2015-10-27/ev_free_cash_flow|-21.9198|2015-11-03/ev_free_cash_flow|-21.9057|2015-11-10/ev_free_cash_flow|-21.9239|2015-11-17/ev_free_cash_flow|-21.9502|2015-11-24/ev_free_cash_flow|-21.855|2015-10-06/ps_ratio|0.2992|2015-10-13/ps_ratio|0.3015|2015-10-20/ps_ratio|0.2929|2015-10-27/ps_ratio|0.2761|2015-11-03/ps_ratio|0.2802|2015-11-10/ps_ratio|0.275|2015-11-17/ps_ratio|0.2675|2015-11-24/ps_ratio|0.2946|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|0.1896|2015-10-13/price_to_book_value|0.1911|2015-10-20/price_to_book_value|0.1856|2015-10-27/price_to_book_value|0.1751|2015-11-03/price_to_book_value|0.1777|2015-11-10/price_to_book_value|0.1744|2015-11-17/price_to_book_value|0.1696|2015-11-24/price_to_book_value|0.1868|2015-10-06/peg_ratio|-0.0084|2015-10-08/peg_ratio|-0.0092|2015-10-15/peg_ratio|-0.0089|2015-10-22/peg_ratio|-0.0078|2015-10-29/peg_ratio|-0.0085|2015-11-05/peg_ratio|-0.0072|2015-11-12/peg_ratio|-0.0075|2015-11-19/peg_ratio|-0.0078|2015-11-27/peg_ratio|-0.0081|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.2956|2015-10-30/percent_of_shares_outstanding|6.6184|2015-11-13/percent_of_shares_outstanding|6.5821|2015-11-30/percent_of_shares_outstanding|5.4499|2015-10-06/price|5.18|2015-10-20/price|5.07|2015-11-03/price|4.85|2015-11-17/price|4.63|2015-10-06/total_return_price|5.18|2015-10-20/total_return_price|5.07|2015-11-03/total_return_price|4.85|2015-11-17/total_return_price|4.63|2015-10-06/enterprise_value|-53638.54|2015-10-13/enterprise_value|-53618.66|2015-10-20/enterprise_value|-53693.21|2015-10-27/enterprise_value|-53835.1173|2015-11-03/enterprise_value|-53800.2948|2015-11-10/enterprise_value|-53845.0666|2015-11-17/enterprise_value|-53909.737|2015-11-24/enterprise_value|-53675.9285
usa_0782|GNW|201512|81717|64472|||357|91794|298|9703||12824|564|2700|-6.3012|88.0203|-22.1183|-0.5086|0.2195||0.1392|-0.0062|0.52|0|-9.7118|5.7341|497.7|-0.59|0|2156|||-203|-292|-104|3.8|3.8|-54322.633|2.52|2016-01-05/ev_revenues|-6.338|2016-01-12/ev_revenues|-6.4033|2016-01-19/ev_revenues|-6.4132|2016-01-26/ev_revenues|-6.419|2016-02-02/ev_revenues|-6.4015|2016-02-09/ev_revenues|-6.4528|2016-02-16/ev_revenues|-6.4458|2016-02-23/ev_revenues|-6.4353|2016-01-05/ev_free_cash_flow|-34.0523|2016-01-12/ev_free_cash_flow|-34.4029|2016-01-19/ev_free_cash_flow|-34.4561|2016-01-26/ev_free_cash_flow|-34.4874|2016-02-02/ev_free_cash_flow|-34.3935|2016-02-09/ev_free_cash_flow|-34.669|2016-02-16/ev_free_cash_flow|-34.6316|2016-02-23/ev_free_cash_flow|-34.5753|2016-01-05/ps_ratio|0.2122|2016-01-12/ps_ratio|0.1469|2016-01-19/ps_ratio|0.137|2016-01-26/ps_ratio|0.1312|2016-02-02/ps_ratio|0.1487|2016-02-09/ps_ratio|0.0974|2016-02-16/ps_ratio|0.1044|2016-02-23/ps_ratio|0.1148|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.1414|2016-01-12/price_to_book_value|0.0979|2016-01-19/price_to_book_value|0.0913|2016-01-26/price_to_book_value|0.0874|2016-02-02/price_to_book_value|0.099|2016-02-09/price_to_book_value|0.0649|2016-02-16/price_to_book_value|0.0695|2016-02-23/price_to_book_value|0.0765|2016-01-04/peg_ratio||2016-01-11/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.8406|2016-01-29/percent_of_shares_outstanding|4.6705|2016-02-12/percent_of_shares_outstanding|4.8785|2016-02-29/percent_of_shares_outstanding|4.8512|2016-01-12/price|2.52|2016-01-26/price|2.25|2016-02-09/price|1.67|2016-02-23/price|1.97|2016-01-12/total_return_price|2.52|2016-01-26/total_return_price|2.25|2016-02-09/total_return_price|1.67|2016-02-23/total_return_price|1.97|2016-01-05/enterprise_value|-54177.28|2016-01-12/enterprise_value|-54735.04|2016-01-19/enterprise_value|-54819.7|2016-01-26/enterprise_value|-54869.5|2016-02-02/enterprise_value|-54720.1|2016-02-09/enterprise_value|-55158.34|2016-02-16/enterprise_value|-55098.8866|2016-02-23/enterprise_value|-55009.2775
usa_0782|GNW|201603|82351|64764|||291|91200||8542||14055|617|2700|-6.3874|79.2897|-34.3175|-0.5297|0.1626||0.1085||0.3355|0|14.2254|5.6288|499.4|0.11|0|1785|||150|53|-105|3.05|3.05|-54599.2118|2.6|2016-04-05/ev_revenues|-6.9329|2016-04-12/ev_revenues|-6.9329|2016-04-19/ev_revenues|-6.925|2016-04-26/ev_revenues|-6.9121|2016-05-03/ev_revenues|-6.844|2016-05-10/ev_revenues|-6.8592|2016-05-17/ev_revenues|-6.8787|2016-05-24/ev_revenues|-6.8689|2016-05-31/ev_revenues|-6.8659|2016-04-05/ev_free_cash_flow|-46.4728|2016-04-12/ev_free_cash_flow|-46.4728|2016-04-19/ev_free_cash_flow|-46.4198|2016-04-26/ev_free_cash_flow|-46.3332|2016-05-03/ev_free_cash_flow|-45.8767|2016-05-10/ev_free_cash_flow|-45.9786|2016-05-17/ev_free_cash_flow|-46.109|2016-05-24/ev_free_cash_flow|-46.0438|2016-05-31/ev_free_cash_flow|-46.0234|2016-04-05/ps_ratio|0.1581|2016-04-12/ps_ratio|0.1581|2016-04-19/ps_ratio|0.166|2016-04-26/ps_ratio|0.1788|2016-05-03/ps_ratio|0.2469|2016-05-10/ps_ratio|0.2317|2016-05-17/ps_ratio|0.2122|2016-05-24/ps_ratio|0.2219|2016-05-31/ps_ratio|0.225|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.0921|2016-04-12/price_to_book_value|0.0921|2016-04-19/price_to_book_value|0.0967|2016-04-26/price_to_book_value|0.1043|2016-05-03/price_to_book_value|0.144|2016-05-10/price_to_book_value|0.1351|2016-05-17/price_to_book_value|0.1238|2016-05-24/price_to_book_value|0.1294|2016-05-31/price_to_book_value|0.1312|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.3995|2016-04-29/percent_of_shares_outstanding|4.9701|2016-05-13/percent_of_shares_outstanding|5.4839|2016-05-31/percent_of_shares_outstanding|5.0844|2016-04-05/price|2.6|2016-04-19/price|2.73|2016-05-03/price|4.06|2016-05-17/price|3.49|2016-05-31/price|3.7|2016-04-05/total_return_price|2.6|2016-04-19/total_return_price|2.73|2016-05-03/total_return_price|4.06|2016-05-17/total_return_price|3.49|2016-05-31/total_return_price|3.7|2016-04-05/enterprise_value|-56836.2|2016-04-12/enterprise_value|-56836.2|2016-04-19/enterprise_value|-56771.46|2016-04-26/enterprise_value|-56665.4982|2016-05-03/enterprise_value|-56107.2118|2016-05-10/enterprise_value|-56231.8293|2016-05-17/enterprise_value|-56391.3397|2016-05-24/enterprise_value|-56311.5845|2016-05-31/enterprise_value|-56286.661
usa_0782|GNW|201606|84330|66766|||267|91197|0|8891||15133|789|2700|-6.9328|168.1458|-46.4718|-0.5454|0.1581||0.0922||0.303|0|16.7025|6.7597|500.4|0.34|0|2236|||351|172|-80|2.6|2.6|-56834.978|2.78|2016-07-05/ev_revenues|-7.1425|2016-07-12/ev_revenues|-7.1185|2016-07-19/ev_revenues|-7.1137|2016-07-26/ev_revenues|-7.1106|2016-08-02/ev_revenues|-7.1202|2016-08-09/ev_revenues|-7.069|2016-08-16/ev_revenues|-7.0557|2016-08-23/ev_revenues|-7.0401|2016-08-30/ev_revenues|-6.9769|2016-07-05/ev_free_cash_flow|-27.5484|2016-07-12/ev_free_cash_flow|-27.4555|2016-07-19/ev_free_cash_flow|-27.437|2016-07-26/ev_free_cash_flow|-27.4254|2016-08-02/ev_free_cash_flow|-27.4621|2016-08-09/ev_free_cash_flow|-27.2647|2016-08-16/ev_free_cash_flow|-27.2136|2016-08-23/ev_free_cash_flow|-27.1532|2016-08-30/ev_free_cash_flow|-26.9094|2016-07-05/ps_ratio|0.1434|2016-07-12/ps_ratio|0.1675|2016-07-19/ps_ratio|0.1723|2016-07-26/ps_ratio|0.1753|2016-08-02/ps_ratio|0.1657|2016-08-09/ps_ratio|0.2169|2016-08-16/ps_ratio|0.2302|2016-08-23/ps_ratio|0.2458|2016-08-30/ps_ratio|0.3091|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.0783|2016-07-12/price_to_book_value|0.0915|2016-07-19/price_to_book_value|0.0941|2016-07-26/price_to_book_value|0.0958|2016-08-02/price_to_book_value|0.0906|2016-08-09/price_to_book_value|0.1186|2016-08-16/price_to_book_value|0.1258|2016-08-23/price_to_book_value|0.1344|2016-08-30/price_to_book_value|0.1689|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.5498|2016-07-29/percent_of_shares_outstanding|5.5325|2016-08-15/percent_of_shares_outstanding|4.889|2016-08-31/percent_of_shares_outstanding|5.0404|2016-07-12/price|2.78|2016-07-26/price|2.91|2016-08-09/price|3.6|2016-08-23/price|4.08|2016-07-12/total_return_price|2.78|2016-07-26/total_return_price|2.91|2016-08-09/total_return_price|3.6|2016-08-23/total_return_price|4.08|2016-07-05/enterprise_value|-59118.76|2016-07-12/enterprise_value|-58919.56|2016-07-19/enterprise_value|-58879.72|2016-07-26/enterprise_value|-58854.82|2016-08-02/enterprise_value|-58933.5754|2016-08-09/enterprise_value|-58509.9897|2016-08-16/enterprise_value|-58400.3557|2016-08-23/enterprise_value|-58270.7883|2016-08-30/enterprise_value|-57747.5353
usa_0782|GNW|201609|84990|67448|||258|92103|0|9197||14871|409|2700|-6.9907|130.9126|-26.9628|-0.5376|0.2952||0.1614||0.3081|0|8.5908|4.8536|498.3|-0.76|0|2150|||-125|-380|-77|4.88|4.88|-57862.1526|5.07|2016-10-04/ev_revenues|-7.0209|2016-10-11/ev_revenues|-7.0167|2016-10-18/ev_revenues|-7.0197|2016-10-25/ev_revenues|-7.0508|2016-11-01/ev_revenues|-7.0835|2016-11-08/ev_revenues|-7.0823|2016-11-15/ev_revenues|-7.0656|2016-11-22/ev_revenues|-7.0626|2016-11-29/ev_revenues|-7.0698|2016-10-04/ev_free_cash_flow|-26.2049|2016-10-11/ev_free_cash_flow|-26.1893|2016-10-18/ev_free_cash_flow|-26.2004|2016-10-25/ev_free_cash_flow|-26.3165|2016-11-01/ev_free_cash_flow|-26.4386|2016-11-08/ev_free_cash_flow|-26.4341|2016-11-15/ev_free_cash_flow|-26.3716|2016-11-22/ev_free_cash_flow|-26.3604|2016-11-29/ev_free_cash_flow|-26.3872|2016-10-04/ps_ratio|0.3038|2016-10-11/ps_ratio|0.308|2016-10-18/ps_ratio|0.305|2016-10-25/ps_ratio|0.2738|2016-11-01/ps_ratio|0.2409|2016-11-08/ps_ratio|0.2421|2016-11-15/ps_ratio|0.2589|2016-11-22/ps_ratio|0.2618|2016-11-29/ps_ratio|0.2547|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|0.1698|2016-10-11/price_to_book_value|0.1721|2016-10-18/price_to_book_value|0.1705|2016-10-25/price_to_book_value|0.153|2016-11-01/price_to_book_value|0.1347|2016-11-08/price_to_book_value|0.1354|2016-11-15/price_to_book_value|0.1448|2016-11-22/price_to_book_value|0.1465|2016-11-29/price_to_book_value|0.1424|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.9051|2016-10-31/percent_of_shares_outstanding|4.4654|2016-11-15/percent_of_shares_outstanding|3.6178|2016-11-30/percent_of_shares_outstanding|2.9736|2016-10-04/price|5.07|2016-10-18/price|5.09|2016-11-01/price|4.02|2016-11-15/price|4.32|2016-11-29/price|4.25|2016-10-04/total_return_price|5.07|2016-10-18/total_return_price|5.09|2016-11-01/total_return_price|4.02|2016-11-15/total_return_price|4.32|2016-11-29/total_return_price|4.25|2016-10-04/enterprise_value|-58463.14|2016-10-11/enterprise_value|-58428.28|2016-10-18/enterprise_value|-58453.18|2016-10-25/enterprise_value|-58712.14|2016-11-01/enterprise_value|-58984.553|2016-11-08/enterprise_value|-58974.5856|2016-11-15/enterprise_value|-58835.042|2016-11-22/enterprise_value|-58810.1235|2016-11-29/enterprise_value|-58869.9279
usa_0782|GNW|201612|81743|63988|||348|90191|597|7398||12644|287|2700|-7.0853|201.0906|-26.4453|-0.5322|0.2391||0.1337||0.361|0|11.0169|2.5651|498.3|-0.25|0|2198|||-56|-122|-75|3.99|3.99|-58999.5041|3.83|2017-01-03/ev_revenues|-6.6522|2017-01-10/ev_revenues|-6.6546|2017-01-17/ev_revenues|-6.6522|2017-01-24/ev_revenues|-6.6778|2017-01-31/ev_revenues|-6.6826|2017-02-07/ev_revenues|-6.6754|2017-02-14/ev_revenues|-6.6599|2017-02-21/ev_revenues|-6.6474|2017-02-28/ev_revenues|-6.6391|2017-01-03/ev_free_cash_flow|-29.7394|2017-01-10/ev_free_cash_flow|-29.7501|2017-01-17/ev_free_cash_flow|-29.7394|2017-01-24/ev_free_cash_flow|-29.8539|2017-01-31/ev_free_cash_flow|-29.8752|2017-02-07/ev_free_cash_flow|-29.8432|2017-02-14/ev_free_cash_flow|-29.774|2017-02-21/ev_free_cash_flow|-29.7181|2017-02-28/ev_free_cash_flow|-29.6808|2017-01-03/ps_ratio|0.2308|2017-01-10/ps_ratio|0.2284|2017-01-17/ps_ratio|0.2308|2017-01-24/ps_ratio|0.2052|2017-01-31/ps_ratio|0.2004|2017-02-07/ps_ratio|0.2075|2017-02-14/ps_ratio|0.223|2017-02-21/ps_ratio|0.2356|2017-02-28/ps_ratio|0.2439|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|0.1525|2017-01-10/price_to_book_value|0.151|2017-01-17/price_to_book_value|0.1526|2017-01-24/price_to_book_value|0.1356|2017-01-31/price_to_book_value|0.1324|2017-02-07/price_to_book_value|0.1372|2017-02-14/price_to_book_value|0.1474|2017-02-21/price_to_book_value|0.1557|2017-02-28/price_to_book_value|0.1612|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.7638|2017-01-31/percent_of_shares_outstanding|1.9631|2017-02-15/percent_of_shares_outstanding|2.3357|2017-02-28/percent_of_shares_outstanding|2.6174|2017-01-10/price|3.83|2017-01-24/price|3.44|2017-02-07/price|3.48|2017-02-21/price|3.95|2017-01-10/total_return_price|3.83|2017-01-24/total_return_price|3.44|2017-02-07/total_return_price|3.48|2017-02-21/total_return_price|3.95|2017-01-03/enterprise_value|-55672.192|2017-01-10/enterprise_value|-55692.128|2017-01-17/enterprise_value|-55672.163|2017-01-24/enterprise_value|-55886.4782|2017-01-31/enterprise_value|-55926.3508|2017-02-07/enterprise_value|-55866.5419|2017-02-14/enterprise_value|-55736.956|2017-02-21/enterprise_value|-55632.2244|2017-02-28/enterprise_value|-55562.445
usa_0782|GNW|201703|82005|64324|||381|89970||8017||12812|451|2700|-6.6394|318.8137|-29.6824|-0.533|0.2433||0.161||0.3569|0|9.4085|3.1042|501|0.31|0|2171|||332|155|-62|3.93|3.93|-55565.3762|4.08|2017-04-04/ev_revenues|-6.3749|2017-04-11/ev_revenues|-6.3704|2017-04-18/ev_revenues|-6.3766|2017-04-25/ev_revenues|-6.3738|2017-05-02/ev_revenues|-6.3966|2017-05-09/ev_revenues|-6.3988|2017-05-16/ev_revenues|-6.3937|2017-05-23/ev_revenues|-6.3983|2017-05-30/ev_revenues|-6.4062|2017-04-04/ev_free_cash_flow|-24.5761|2017-04-11/ev_free_cash_flow|-24.5585|2017-04-18/ev_free_cash_flow|-24.5827|2017-04-25/ev_free_cash_flow|-24.5717|2017-05-02/ev_free_cash_flow|-24.6596|2017-05-09/ev_free_cash_flow|-24.6684|2017-05-16/ev_free_cash_flow|-24.6486|2017-05-23/ev_free_cash_flow|-24.6662|2017-05-30/ev_free_cash_flow|-24.6969|2017-04-04/ps_ratio|0.2328|2017-04-11/ps_ratio|0.2373|2017-04-18/ps_ratio|0.2311|2017-04-25/ps_ratio|0.2339|2017-05-02/ps_ratio|0.2111|2017-05-09/ps_ratio|0.2088|2017-05-16/ps_ratio|0.2139|2017-05-23/ps_ratio|0.2094|2017-05-30/ps_ratio|0.2014|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|0.1589|2017-04-11/price_to_book_value|0.162|2017-04-18/price_to_book_value|0.1577|2017-04-25/price_to_book_value|0.1597|2017-05-02/price_to_book_value|0.1441|2017-05-09/price_to_book_value|0.1425|2017-05-16/price_to_book_value|0.146|2017-05-23/price_to_book_value|0.1429|2017-05-30/price_to_book_value|0.1375|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.6053|2017-04-28/percent_of_shares_outstanding|2.5186|2017-05-15/percent_of_shares_outstanding|2.9837|2017-05-31/percent_of_shares_outstanding|3.0237|2017-04-04/price|4.08|2017-04-18/price|4.05|2017-05-02/price|3.7|2017-05-16/price|3.75|2017-05-30/price|3.53|2017-04-04/total_return_price|4.08|2017-04-18/total_return_price|4.05|2017-05-02/total_return_price|3.7|2017-05-16/total_return_price|3.75|2017-05-30/total_return_price|3.53|2017-04-04/enterprise_value|-55812.3611|2017-04-11/enterprise_value|-55772.4466|2017-04-18/enterprise_value|-55827.329|2017-04-25/enterprise_value|-55802.3825|2017-05-02/enterprise_value|-56001.8891|2017-05-09/enterprise_value|-56021.847|2017-05-16/enterprise_value|-55976.9416|2017-05-23/enterprise_value|-56016.8575|2017-05-30/enterprise_value|-56086.7104
usa_0782|GNW|201706|83261|65652|||334|90020||8140||13018|653|2700|-6.3971|394.5846|-24.6618|-0.5448|0.2105||0.1437||0.3517|0|-10.5569|3.0522|501.2|0.4|0|2223|||401|202|-74|3.69|3.69|-56006.8786|3.44|2017-07-05/ev_revenues|-6.5471|2017-07-12/ev_revenues|-6.5614|2017-07-19/ev_revenues|-6.5619|2017-07-26/ev_revenues|-6.5676|2017-08-02/ev_revenues|-6.567|2017-08-09/ev_revenues|-6.5533|2017-08-16/ev_revenues|-6.5602|2017-08-23/ev_revenues|-6.5647|2017-08-30/ev_revenues|-6.5642|2017-07-05/ev_free_cash_flow|-27.0741|2017-07-12/ev_free_cash_flow|-27.1332|2017-07-19/ev_free_cash_flow|-27.1355|2017-07-26/ev_free_cash_flow|-27.1591|2017-08-02/ev_free_cash_flow|-27.1565|2017-08-09/ev_free_cash_flow|-27.0999|2017-08-16/ev_free_cash_flow|-27.1282|2017-08-23/ev_free_cash_flow|-27.1471|2017-08-30/ev_free_cash_flow|-27.1447|2017-07-05/ps_ratio|0.2132|2017-07-12/ps_ratio|0.1989|2017-07-19/ps_ratio|0.1983|2017-07-26/ps_ratio|0.1926|2017-08-02/ps_ratio|0.1932|2017-08-09/ps_ratio|0.2069|2017-08-16/ps_ratio|0.2001|2017-08-23/ps_ratio|0.1955|2017-08-30/ps_ratio|0.1961|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.143|2017-07-12/price_to_book_value|0.1334|2017-07-19/price_to_book_value|0.133|2017-07-26/price_to_book_value|0.1292|2017-08-02/price_to_book_value|0.1296|2017-08-09/price_to_book_value|0.1388|2017-08-16/price_to_book_value|0.1342|2017-08-23/price_to_book_value|0.1311|2017-08-30/price_to_book_value|0.1315|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.8051|2017-07-31/percent_of_shares_outstanding|2.7171|2017-08-15/percent_of_shares_outstanding|2.3842|2017-08-31/percent_of_shares_outstanding|2.3326|2017-07-11/price|3.44|2017-07-25/price|3.41|2017-08-08/price|3.72|2017-08-22/price|3.35|2017-07-11/total_return_price|3.44|2017-07-25/total_return_price|3.41|2017-08-08/total_return_price|3.72|2017-08-22/total_return_price|3.35|2017-07-05/enterprise_value|-57234.73|2017-07-12/enterprise_value|-57359.48|2017-07-19/enterprise_value|-57364.47|2017-07-26/enterprise_value|-57414.37|2017-08-02/enterprise_value|-57408.8963|2017-08-09/enterprise_value|-57289.102|2017-08-16/enterprise_value|-57348.9992|2017-08-23/enterprise_value|-57388.9306|2017-08-30/enterprise_value|-57383.9392
usa_0782|GNW|201709|83706|66153|||315|89542||8339||13069|760|2700|-6.5385|-168.482|-27.0385|-0.5507|0.2218||0.1488||0.3514|0|-11.8367|2.6393|501.6|0.21|0|2215|||286|107|-73|3.93|3.93|-57159.3248|3.49|2017-10-04/ev_revenues|-6.5635|2017-10-11/ev_revenues|-6.546|2017-10-18/ev_revenues|-6.5403|2017-10-25/ev_revenues|-6.5669|2017-11-01/ev_revenues|-6.5681|2017-11-08/ev_revenues|-6.5647|2017-11-15/ev_revenues|-6.5664|2017-11-22/ev_revenues|-6.5652|2017-11-29/ev_revenues|-6.5709|2017-10-04/ev_free_cash_flow|-28.816|2017-10-11/ev_free_cash_flow|-28.7389|2017-10-18/ev_free_cash_flow|-28.714|2017-10-25/ev_free_cash_flow|-28.8309|2017-11-01/ev_free_cash_flow|-28.8359|2017-11-08/ev_free_cash_flow|-28.821|2017-11-15/ev_free_cash_flow|-28.8285|2017-11-22/ev_free_cash_flow|-28.8235|2017-11-29/ev_free_cash_flow|-28.8484|2017-10-04/ps_ratio|0.1978|2017-10-11/ps_ratio|0.2154|2017-10-18/ps_ratio|0.2211|2017-10-25/ps_ratio|0.1944|2017-11-01/ps_ratio|0.1932|2017-11-08/ps_ratio|0.1966|2017-11-15/ps_ratio|0.1949|2017-11-22/ps_ratio|0.1961|2017-11-29/ps_ratio|0.1904|2017-10-04/pe_ratio|5.194|2017-10-11/pe_ratio|5.6567|2017-10-18/pe_ratio|5.806|2017-10-25/pe_ratio|5.1045|2017-11-01/pe_ratio|5.0746|2017-11-08/pe_ratio|5.1642|2017-11-15/pe_ratio|5.1194|2017-11-22/pe_ratio|5.1493|2017-11-29/pe_ratio|5|2017-10-04/price_to_book_value|0.1329|2017-10-11/price_to_book_value|0.1448|2017-10-18/price_to_book_value|0.1486|2017-10-25/price_to_book_value|0.1306|2017-11-01/price_to_book_value|0.1299|2017-11-08/price_to_book_value|0.1322|2017-11-15/price_to_book_value|0.131|2017-11-22/price_to_book_value|0.1318|2017-11-29/price_to_book_value|0.128|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.089|2017-10-31/percent_of_shares_outstanding|2.4163|2017-11-15/percent_of_shares_outstanding|2.6075|2017-11-30/percent_of_shares_outstanding|2.5008|2017-10-03/price|3.49|2017-10-17/price|3.83|2017-10-31/price|3.31|2017-11-14/price|3.46|2017-11-28/price|3.4|2017-10-03/total_return_price|3.49|2017-10-17/total_return_price|3.83|2017-10-31/total_return_price|3.31|2017-11-14/total_return_price|3.46|2017-11-28/total_return_price|3.4|2017-10-04/enterprise_value|-57804.9535|2017-10-11/enterprise_value|-57650.2166|2017-10-18/enterprise_value|-57600.3014|2017-10-25/enterprise_value|-57834.8769|2017-11-01/enterprise_value|-57844.8601|2017-11-08/enterprise_value|-57814.9106|2017-11-15/enterprise_value|-57829.8853|2017-11-22/enterprise_value|-57819.9021|2017-11-29/enterprise_value|-57869.818
usa_0782|GNW|201712|83789|66220|||301|89969||8568||13418|1113|2700|-6.5828|-71.2168|-28.9006|-0.5526|0.1785|4.6866|0.1199||0.3409|0|-14.4598|2.6221|502|0.7|0|904|||-892|353|-57|3.17|3.17|-57974.6414|3.12|2018-01-03/ev_revenues|-7.7484|2018-01-10/ev_revenues|-7.7458|2018-01-17/ev_revenues|-7.7405|2018-01-24/ev_revenues|-7.7332|2018-01-31/ev_revenues|-7.7478|2018-02-07/ev_revenues|-7.7544|2018-02-14/ev_revenues|-7.7604|2018-02-21/ev_revenues|-7.7577|2018-02-28/ev_revenues|-7.7703|2018-01-03/ev_free_cash_flow|-22.7933|2018-01-10/ev_free_cash_flow|-22.7855|2018-01-17/ev_free_cash_flow|-22.7698|2018-01-24/ev_free_cash_flow|-22.7483|2018-01-31/ev_free_cash_flow|-22.7913|2018-02-07/ev_free_cash_flow|-22.8109|2018-02-14/ev_free_cash_flow|-22.8285|2018-02-21/ev_free_cash_flow|-22.8204|2018-02-28/ev_free_cash_flow|-22.8576|2018-01-03/ps_ratio|0.2036|2018-01-10/ps_ratio|0.2062|2018-01-17/ps_ratio|0.2116|2018-01-24/ps_ratio|0.2189|2018-01-31/ps_ratio|0.2042|2018-02-07/ps_ratio|0.1976|2018-02-14/ps_ratio|0.1916|2018-02-21/ps_ratio|0.1942|2018-02-28/ps_ratio|0.1815|2018-01-03/pe_ratio|1.8827|2018-01-10/pe_ratio|1.9074|2018-01-17/pe_ratio|1.9568|2018-01-24/pe_ratio|2.0247|2018-01-31/pe_ratio|1.8889|2018-02-07/pe_ratio|1.8272|2018-02-14/pe_ratio|1.7716|2018-02-21/pe_ratio|1.7963|2018-02-28/pe_ratio|1.679|2018-01-03/price_to_book_value|0.1134|2018-01-10/price_to_book_value|0.1149|2018-01-17/price_to_book_value|0.1179|2018-01-24/price_to_book_value|0.122|2018-01-31/price_to_book_value|0.1138|2018-02-07/price_to_book_value|0.1101|2018-02-14/price_to_book_value|0.1067|2018-02-21/price_to_book_value|0.1083|2018-02-28/price_to_book_value|0.1012|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.6526|2018-01-31/percent_of_shares_outstanding|2.925|2018-02-15/percent_of_shares_outstanding|3.1411|2018-02-28/percent_of_shares_outstanding|3.4049|2018-01-09/price|3.12|2018-01-23/price|3.36|2018-02-06/price|2.75|2018-02-20/price|2.95|2018-01-09/total_return_price|3.12|2018-01-23/total_return_price|3.36|2018-02-06/total_return_price|2.75|2018-02-20/total_return_price|2.95|2018-01-03/enterprise_value|-58214.05|2018-01-10/enterprise_value|-58194.09|2018-01-17/enterprise_value|-58154.17|2018-01-24/enterprise_value|-58099.28|2018-01-31/enterprise_value|-58209.06|2018-02-07/enterprise_value|-58258.96|2018-02-14/enterprise_value|-58303.87|2018-02-21/enterprise_value|-58283.3417|2018-02-28/enterprise_value|-58378.1888
usa_0782|GNW|201803|82204|64722|||339|88911||8820||13018|1111|2700|-7.7648|-72.9511|-22.8415|-0.5441|0.1869|1.7469|0.1042||0.3838|0|-22.0337|3.3816|502.7|0.22|0|2115|||228|112|-76|2.86|2.86|-58337.1693|2.81|2018-04-04/ev_revenues|-7.5741|2018-04-11/ev_revenues|-7.5735|2018-04-18/ev_revenues|-7.5748|2018-04-25/ev_revenues|-7.5735|2018-05-02/ev_revenues|-7.5627|2018-05-09/ev_revenues|-7.5479|2018-05-16/ev_revenues|-7.5406|2018-05-23/ev_revenues|-7.5305|2018-05-30/ev_revenues|-7.5164|2018-04-04/ev_free_cash_flow|-28.1277|2018-04-11/ev_free_cash_flow|-28.1252|2018-04-18/ev_free_cash_flow|-28.1302|2018-04-25/ev_free_cash_flow|-28.1251|2018-05-02/ev_free_cash_flow|-28.0852|2018-05-09/ev_free_cash_flow|-28.0304|2018-05-16/ev_free_cash_flow|-28.003|2018-05-23/ev_free_cash_flow|-27.9656|2018-05-30/ev_free_cash_flow|-27.9132|2018-04-04/ps_ratio|0.1884|2018-04-11/ps_ratio|0.1891|2018-04-18/ps_ratio|0.1878|2018-04-25/ps_ratio|0.1891|2018-05-02/ps_ratio|0.1999|2018-05-09/ps_ratio|0.2147|2018-05-16/ps_ratio|0.2221|2018-05-23/ps_ratio|0.2322|2018-05-30/ps_ratio|0.2463|2018-04-05/pe_ratio|1.817|2018-04-12/pe_ratio|1.7908|2018-04-19/pe_ratio|1.7778|2018-04-26/pe_ratio|1.8824|2018-05-03/pe_ratio|1.902|2018-05-10/pe_ratio|2.0131|2018-05-17/pe_ratio|2.3072|2018-05-24/pe_ratio|2.2222|2018-05-31/pe_ratio|2.2484|2018-04-04/price_to_book_value|0.1077|2018-04-11/price_to_book_value|0.1081|2018-04-18/price_to_book_value|0.1073|2018-04-25/price_to_book_value|0.1081|2018-05-02/price_to_book_value|0.1142|2018-05-09/price_to_book_value|0.1227|2018-05-16/price_to_book_value|0.1269|2018-05-23/price_to_book_value|0.1327|2018-05-30/price_to_book_value|0.1408|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.4682|2018-04-30/percent_of_shares_outstanding|3.515|2018-05-15/percent_of_shares_outstanding|2.0729|2018-05-31/percent_of_shares_outstanding|1.9501|2018-04-03/price|2.81|2018-04-17/price|2.82|2018-05-01/price|2.84|2018-05-15/price|3.2|2018-05-29/price|3.53|2018-04-03/total_return_price|2.81|2018-04-17/total_return_price|2.82|2018-05-01/total_return_price|2.84|2018-05-15/total_return_price|3.2|2018-05-29/total_return_price|3.53|2018-04-04/enterprise_value|-56480.3914|2018-04-11/enterprise_value|-56475.3857|2018-04-18/enterprise_value|-56485.3971|2018-04-25/enterprise_value|-56475.246|2018-05-02/enterprise_value|-56395.1461|2018-05-09/enterprise_value|-56285.0088|2018-05-16/enterprise_value|-56229.9401|2018-05-23/enterprise_value|-56154.8465|2018-05-30/enterprise_value|-56049.7154
usa_0782|GNW|201806|80418|63033|||354|87736||8077||12910|1301|2700|-7.4701|-71.6043|-27.7412|-0.5324|0.2928|2.8758|0.1673||0.3397|0|-8.3655|1.3638|502.6|0.38|0|2159|||360|190|-77|4.42|4.42|-55704.2847|4.61|2018-07-05/ev_revenues|-7.3742|2018-07-12/ev_revenues|-7.3749|2018-07-19/ev_revenues|-7.3688|2018-07-26/ev_revenues|-7.3703|2018-08-02/ev_revenues|-7.3737|2018-08-09/ev_revenues|-7.3846|2018-08-16/ev_revenues|-7.3757|2018-08-23/ev_revenues|-7.3771|2018-08-30/ev_revenues|-7.371|2018-07-05/ev_free_cash_flow|-30.1701|2018-07-12/ev_free_cash_flow|-30.1729|2018-07-19/ev_free_cash_flow|-30.1479|2018-07-26/ev_free_cash_flow|-30.1543|2018-08-02/ev_free_cash_flow|-30.1682|2018-08-09/ev_free_cash_flow|-30.2125|2018-08-16/ev_free_cash_flow|-30.1765|2018-08-23/ev_free_cash_flow|-30.182|2018-08-30/ev_free_cash_flow|-30.1571|2018-07-05/ps_ratio|0.3118|2018-07-12/ps_ratio|0.3111|2018-07-19/ps_ratio|0.3172|2018-07-26/ps_ratio|0.3159|2018-08-02/ps_ratio|0.3125|2018-08-09/ps_ratio|0.3016|2018-08-16/ps_ratio|0.3105|2018-08-23/ps_ratio|0.3091|2018-08-30/ps_ratio|0.3152|2018-07-05/pe_ratio|3.0397|2018-07-12/pe_ratio|3.0331|2018-07-19/pe_ratio|3.0927|2018-07-26/pe_ratio|3.0795|2018-08-02/pe_ratio|3.0464|2018-08-09/pe_ratio|2.9404|2018-08-16/pe_ratio|3.0265|2018-08-23/pe_ratio|3.0132|2018-08-30/pe_ratio|3.0728|2018-07-05/price_to_book_value|0.1781|2018-07-12/price_to_book_value|0.1777|2018-07-19/price_to_book_value|0.1812|2018-07-26/price_to_book_value|0.1803|2018-08-02/price_to_book_value|0.1784|2018-08-09/price_to_book_value|0.1722|2018-08-16/price_to_book_value|0.1772|2018-08-23/price_to_book_value|0.1765|2018-08-30/price_to_book_value|0.18|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.2914|2018-07-31/percent_of_shares_outstanding|1.1217|2018-08-15/percent_of_shares_outstanding|1.0021|2018-08-31/percent_of_shares_outstanding|1.1119|2018-07-10/price|4.61|2018-07-24/price|4.66|2018-08-07/price|4.34|2018-08-21/price|4.57|2018-07-10/total_return_price|4.61|2018-07-24/total_return_price|4.66|2018-08-07/total_return_price|4.34|2018-08-21/total_return_price|4.57|2018-07-05/enterprise_value|-54517.41|2018-07-12/enterprise_value|-54522.42|2018-07-19/enterprise_value|-54477.33|2018-07-26/enterprise_value|-54488.8394|2018-08-02/enterprise_value|-54513.8734|2018-08-09/enterprise_value|-54593.9821|2018-08-16/enterprise_value|-54528.8938|2018-08-23/enterprise_value|-54538.9074|2018-08-30/enterprise_value|-54493.8462
usa_0782|GNW|201809|80043|62692|||355|87500||8070||12798|1447|2700|-7.4076|-67.9136|-30.3067|-0.5327|0.2785|2.7152|0.159||0.3423|0|-8.9318|1.3014|503.3|0.29|0|1952|||135|146|-60|3.99|3.99|-54764.2132|4.12|2018-10-04/ev_revenues|-7.6318|2018-10-11/ev_revenues|-7.6388|2018-10-18/ev_revenues|-7.6501|2018-10-25/ev_revenues|-7.6592|2018-11-01/ev_revenues|-7.6367|2018-11-08/ev_revenues|-7.5918|2018-11-15/ev_revenues|-7.5988|2018-11-23/ev_revenues|-7.6051|2018-11-30/ev_revenues|-7.5953|2018-10-04/ev_free_cash_flow|-34.1159|2018-10-11/ev_free_cash_flow|-34.1473|2018-10-18/ev_free_cash_flow|-34.1975|2018-10-25/ev_free_cash_flow|-34.2383|2018-11-01/ev_free_cash_flow|-34.1379|2018-11-08/ev_free_cash_flow|-33.937|2018-11-15/ev_free_cash_flow|-33.9683|2018-11-23/ev_free_cash_flow|-33.9966|2018-11-30/ev_free_cash_flow|-33.9526|2018-10-04/ps_ratio|0.2919|2018-10-11/ps_ratio|0.2848|2018-10-18/ps_ratio|0.2735|2018-10-25/ps_ratio|0.2644|2018-11-01/ps_ratio|0.2869|2018-11-08/ps_ratio|0.332|2018-11-15/ps_ratio|0.325|2018-11-23/ps_ratio|0.3186|2018-11-30/ps_ratio|0.3285|2018-10-04/pe_ratio|2.6038|2018-10-11/pe_ratio|2.5409|2018-10-18/pe_ratio|2.4403|2018-10-25/pe_ratio|2.3585|2018-11-01/pe_ratio|2.5597|2018-11-08/pe_ratio|2.9623|2018-11-15/pe_ratio|2.8994|2018-11-23/pe_ratio|2.8428|2018-11-30/pe_ratio|2.9308|2018-10-04/price_to_book_value|0.162|2018-10-11/price_to_book_value|0.1581|2018-10-18/price_to_book_value|0.1518|2018-10-25/price_to_book_value|0.1467|2018-11-01/price_to_book_value|0.1592|2018-11-08/price_to_book_value|0.1843|2018-11-15/price_to_book_value|0.1804|2018-11-23/price_to_book_value|0.1769|2018-11-30/price_to_book_value|0.1823|2018-10-04/peg_ratio|0.019|2018-10-11/peg_ratio|0.0185|2018-10-18/peg_ratio|0.0178|2018-10-25/peg_ratio|0.0172|2018-11-01/peg_ratio|0.0186|2018-11-08/peg_ratio|0.0216|2018-11-15/peg_ratio|0.0211|2018-11-23/peg_ratio|0.0207|2018-11-30/peg_ratio|0.0213|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.2226|2018-10-31/percent_of_shares_outstanding|1.4094|2018-11-15/percent_of_shares_outstanding|1.6606|2018-11-30/percent_of_shares_outstanding|2.3473|2018-10-02/price|4.12|2018-10-16/price|3.81|2018-10-30/price|4.22|2018-11-13/price|4.59|2018-11-27/price|4.51|2018-10-02/total_return_price|4.12|2018-10-16/total_return_price|3.81|2018-10-30/total_return_price|4.22|2018-11-13/total_return_price|4.59|2018-11-27/total_return_price|4.51|2018-10-04/enterprise_value|-54414.8693|2018-10-11/enterprise_value|-54464.945|2018-10-18/enterprise_value|-54545.0659|2018-10-25/enterprise_value|-54610.1612|2018-11-01/enterprise_value|-54449.919|2018-11-08/enterprise_value|-54129.4345|2018-11-15/enterprise_value|-54179.5102|2018-11-23/enterprise_value|-54224.5784|2018-11-30/enterprise_value|-54154.4724
usa_0782|GNW|201812|75116|57838|||333|86734||6031||12450|1118|2700|-7.5995|-418.0365|-33.9715|-0.4929|0.3243|2.8931|0.18|0.0211|0.3227|0|-4.7544|3.643|500.7|-0.66|0|1985|||-382|-329|-61|4.7|4.7|-54184.5178|4.76|2019-01-04/ev_revenues|-6.0506|2019-01-11/ev_revenues|-6.05|2019-01-18/ev_revenues|-6.0371|2019-01-25/ev_revenues|-6.0512|2019-02-01/ev_revenues|-6.0475|2019-02-08/ev_revenues|-6.0616|2019-02-15/ev_revenues|-6.0652|2019-02-22/ev_revenues|-6.0805|2019-01-04/ev_free_cash_flow|-30.4233|2019-01-11/ev_free_cash_flow|-30.4202|2019-01-18/ev_free_cash_flow|-30.3558|2019-01-25/ev_free_cash_flow|-30.4263|2019-02-01/ev_free_cash_flow|-30.4079|2019-02-08/ev_free_cash_flow|-30.4785|2019-02-15/ev_free_cash_flow|-30.4969|2019-02-22/ev_free_cash_flow|-30.5739|2019-01-04/ps_ratio|0.293|2019-01-11/ps_ratio|0.2936|2019-01-18/ps_ratio|0.3065|2019-01-25/ps_ratio|0.2924|2019-02-01/ps_ratio|0.2961|2019-02-08/ps_ratio|0.282|2019-02-15/ps_ratio|0.2784|2019-02-22/ps_ratio|0.2631|2019-01-04/pe_ratio|20.8261|2019-01-11/pe_ratio|20.8696|2019-01-18/pe_ratio|21.7826|2019-01-25/pe_ratio|20.7826|2019-02-01/pe_ratio|21.0435|2019-02-08/pe_ratio|20.0435|2019-02-15/pe_ratio|19.7826|2019-02-22/pe_ratio|18.6957|2019-01-04/price_to_book_value|0.1928|2019-01-11/price_to_book_value|0.1932|2019-01-18/price_to_book_value|0.2016|2019-01-25/price_to_book_value|0.1924|2019-02-01/price_to_book_value|0.1948|2019-02-08/price_to_book_value|0.1855|2019-02-15/price_to_book_value|0.1831|2019-02-22/price_to_book_value|0.173|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.9707|2019-01-31/percent_of_shares_outstanding|3.9375|2019-02-15/percent_of_shares_outstanding|4.3641|2019-02-28/percent_of_shares_outstanding|4.9467|2019-01-09/price|4.76|2019-01-23/price|4.87|2019-02-06/price|4.73|2019-02-20/price|4.49|2019-01-09/total_return_price|4.76|2019-01-23/total_return_price|4.87|2019-02-06/total_return_price|4.73|2019-02-20/total_return_price|4.49|2019-01-04/enterprise_value|-49681.21|2019-01-11/enterprise_value|-49676.2|2019-01-18/enterprise_value|-49570.99|2019-01-25/enterprise_value|-49686.22|2019-02-01/enterprise_value|-49656.16|2019-02-08/enterprise_value|-49771.39|2019-02-15/enterprise_value|-49801.45|2019-02-22/enterprise_value|-49927.1261
usa_0782|GNW|201903|81473|64216|||265|87306||7858||13074|1292|2700|-6.1091|-310.1409|-30.7175|-0.5493|0.2343|16.6522|0.1542||0.3324|0|-9.3642|5.0234|508.6|0.34|0|2044|||237|174|-60|3.92|3.92|-50161.6407|3.92|2019-04-05/ev_revenues|-6.8856|2019-04-12/ev_revenues|-6.8931|2019-04-22/ev_revenues|-6.9042|2019-04-29/ev_revenues|-6.8943|2019-05-06/ev_revenues|-6.8899|2019-05-13/ev_revenues|-6.927|2019-05-20/ev_revenues|-6.9215|2019-05-28/ev_revenues|-6.9351|2019-04-05/ev_free_cash_flow|-33.8053|2019-04-12/ev_free_cash_flow|-33.8417|2019-04-22/ev_free_cash_flow|-33.8963|2019-04-29/ev_free_cash_flow|-33.8475|2019-05-06/ev_free_cash_flow|-33.8263|2019-05-13/ev_free_cash_flow|-34.0084|2019-05-20/ev_free_cash_flow|-33.9811|2019-05-28/ev_free_cash_flow|-34.0479|2019-04-05/ps_ratio|0.2476|2019-04-12/ps_ratio|0.2401|2019-04-22/ps_ratio|0.229|2019-04-29/ps_ratio|0.2389|2019-05-06/ps_ratio|0.2432|2019-05-13/ps_ratio|0.2061|2019-05-20/ps_ratio|0.2117|2019-05-28/ps_ratio|0.1981|2019-04-05/pe_ratio|11.4286|2019-04-12/pe_ratio|11.0857|2019-04-22/pe_ratio|10.5714|2019-04-29/pe_ratio|11.0286|2019-05-06/pe_ratio|11.2286|2019-05-13/pe_ratio|9.5143|2019-05-20/pe_ratio|9.7714|2019-05-28/pe_ratio|9.1429|2019-04-05/price_to_book_value|0.154|2019-04-12/price_to_book_value|0.1493|2019-04-22/price_to_book_value|0.1424|2019-04-29/price_to_book_value|0.1486|2019-05-06/price_to_book_value|0.1513|2019-05-13/price_to_book_value|0.1282|2019-05-20/price_to_book_value|0.1317|2019-05-28/price_to_book_value|0.1232|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.7238|2019-04-30/percent_of_shares_outstanding|4.7808|2019-05-15/percent_of_shares_outstanding|4.746|2019-05-31/percent_of_shares_outstanding|4.5691|2019-04-03/price|3.92|2019-04-17/price|3.76|2019-05-01/price|3.81|2019-05-15/price|3.38|2019-05-29/price|3.15|2019-04-03/total_return_price|3.92|2019-04-17/total_return_price|3.76|2019-05-01/total_return_price|3.81|2019-05-15/total_return_price|3.38|2019-05-29/total_return_price|3.15|2019-04-05/enterprise_value|-56049.1708|2019-04-12/enterprise_value|-56109.5557|2019-04-22/enterprise_value|-56200.133|2019-04-29/enterprise_value|-56119.2068|2019-05-06/enterprise_value|-56083.9748|2019-05-13/enterprise_value|-56385.9634|2019-05-20/enterprise_value|-56340.6651|2019-05-28/enterprise_value|-56451.3942
usa_0782|GNW|201906|83567|66356|||244|88714||7871||13757|1460|2700|-6.9159|-366.6425|-33.9538|-0.5589|0.2172|10.0286|0.1351||0.3166|0|-5.2304|4.3811|508.7|0.33|0|1994|||224|168|-60|3.6|3.6|-56295.3668|3.9|2019-07-02/ev_revenues|-7.308|2019-07-09/ev_revenues|-7.3016|2019-07-16/ev_revenues|-7.301|2019-07-23/ev_revenues|-7.2985|2019-07-30/ev_revenues|-7.2893|2019-08-06/ev_revenues|-7.2969|2019-08-13/ev_revenues|-7.2628|2019-08-20/ev_revenues|-7.2678|2019-08-27/ev_revenues|-7.2647|2019-07-02/ev_free_cash_flow|-31.2164|2019-07-09/ev_free_cash_flow|-31.1894|2019-07-16/ev_free_cash_flow|-31.1867|2019-07-23/ev_free_cash_flow|-31.1759|2019-07-30/ev_free_cash_flow|-31.1366|2019-08-06/ev_free_cash_flow|-31.1689|2019-08-13/ev_free_cash_flow|-31.0233|2019-08-20/ev_free_cash_flow|-31.0449|2019-08-27/ev_free_cash_flow|-31.0314|2019-07-02/ps_ratio|0.237|2019-07-09/ps_ratio|0.2433|2019-07-16/ps_ratio|0.244|2019-07-23/ps_ratio|0.2465|2019-07-30/ps_ratio|0.256|2019-08-06/ps_ratio|0.2484|2019-08-13/ps_ratio|0.2826|2019-08-20/ps_ratio|0.2775|2019-08-27/ps_ratio|0.2807|2019-07-02/pe_ratio|12.4667|2019-07-09/pe_ratio|12.8|2019-07-16/pe_ratio|12.8333|2019-07-23/pe_ratio|12.9667|2019-07-30/pe_ratio|13.4667|2019-08-06/pe_ratio|13.0667|2019-08-13/pe_ratio|14.8667|2019-08-20/pe_ratio|14.6|2019-08-27/pe_ratio|14.7667|2019-07-02/price_to_book_value|0.137|2019-07-09/price_to_book_value|0.1407|2019-07-16/price_to_book_value|0.141|2019-07-23/price_to_book_value|0.1425|2019-07-30/price_to_book_value|0.1479|2019-08-06/price_to_book_value|0.1435|2019-08-13/price_to_book_value|0.1632|2019-08-20/price_to_book_value|0.1603|2019-08-27/price_to_book_value|0.1621|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.8567|2019-07-31/percent_of_shares_outstanding|3.7439|2019-08-15/percent_of_shares_outstanding|3.838|2019-08-30/percent_of_shares_outstanding|3.8185|2019-07-10/price|3.9|2019-07-24/price|4.05|2019-08-07/price|3.93|2019-08-21/price|4.49|2019-07-10/total_return_price|3.9|2019-07-24/total_return_price|4.05|2019-08-07/total_return_price|3.93|2019-08-21/total_return_price|4.49|2019-07-02/enterprise_value|-58281.04|2019-07-09/enterprise_value|-58230.64|2019-07-16/enterprise_value|-58225.6|2019-07-23/enterprise_value|-58205.44|2019-07-30/enterprise_value|-58132.001|2019-08-06/enterprise_value|-58192.4168|2019-08-13/enterprise_value|-57920.5457|2019-08-20/enterprise_value|-57960.8229|2019-08-27/enterprise_value|-57935.6496
usa_0782|GNW|201909|80281|63101|||210|89508||5880||14387|1478|2700|-7.2684|-1777.7662|-31.0476|-0.5216|0.2769|14.5667|0.1599||0.2792|0|-6.8796|3.3343|511.2|0.04|0|2020|||172|18|-59|4.41|4.41|-57965.8575|4.21|2019-10-01/ev_revenues|-6.8595|2019-10-08/ev_revenues|-6.8602|2019-10-15/ev_revenues|-6.8533|2019-10-22/ev_revenues|-6.8802|2019-10-29/ev_revenues|-6.8602|2019-11-05/ev_revenues|-6.8771|2019-11-12/ev_revenues|-6.8752|2019-11-19/ev_revenues|-6.8777|2019-11-26/ev_revenues|-6.8745|2019-10-01/ev_free_cash_flow|-24.3259|2019-10-08/ev_free_cash_flow|-24.3281|2019-10-15/ev_free_cash_flow|-24.3037|2019-10-22/ev_free_cash_flow|-24.3992|2019-10-29/ev_free_cash_flow|-24.3281|2019-11-05/ev_free_cash_flow|-24.3881|2019-11-12/ev_free_cash_flow|-24.3814|2019-11-19/ev_free_cash_flow|-24.3903|2019-11-26/ev_free_cash_flow|-24.3792|2019-10-01/ps_ratio|0.27|2019-10-08/ps_ratio|0.2693|2019-10-15/ps_ratio|0.2763|2019-10-22/ps_ratio|0.2491|2019-10-29/ps_ratio|0.2693|2019-11-05/ps_ratio|0.2523|2019-11-12/ps_ratio|0.2542|2019-11-19/ps_ratio|0.2517|2019-11-26/ps_ratio|0.2548|2019-10-01/pe_ratio|85.6|2019-10-08/pe_ratio|85.4|2019-10-15/pe_ratio|87.6|2019-10-22/pe_ratio|79|2019-10-29/pe_ratio|85.4|2019-11-05/pe_ratio|80|2019-11-12/pe_ratio|80.6|2019-11-19/pe_ratio|79.8|2019-11-26/pe_ratio|80.8|2019-10-01/price_to_book_value|0.1498|2019-10-08/price_to_book_value|0.1494|2019-10-15/price_to_book_value|0.1533|2019-10-22/price_to_book_value|0.1382|2019-10-29/price_to_book_value|0.1494|2019-11-05/price_to_book_value|0.14|2019-11-12/price_to_book_value|0.141|2019-11-19/price_to_book_value|0.1396|2019-11-26/price_to_book_value|0.1414|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.4784|2019-10-31/percent_of_shares_outstanding|3.6415|2019-11-15/percent_of_shares_outstanding|2.9901|2019-11-29/percent_of_shares_outstanding|2.7599|2019-10-02/price|4.21|2019-10-16/price|4.4|2019-10-30/price|4.38|2019-11-13/price|3.97|2019-11-27/price|4.04|2019-10-02/total_return_price|4.21|2019-10-16/total_return_price|4.4|2019-10-30/total_return_price|4.38|2019-11-13/total_return_price|3.97|2019-11-27/total_return_price|4.04|2019-10-01/enterprise_value|-55171.1694|2019-10-08/enterprise_value|-55176.204|2019-10-15/enterprise_value|-55120.8229|2019-10-22/enterprise_value|-55337.3129|2019-10-29/enterprise_value|-55176.204|2019-11-05/enterprise_value|-55312.1396|2019-11-12/enterprise_value|-55297.0356|2019-11-19/enterprise_value|-55317.1743|2019-11-26/enterprise_value|-55292.001
usa_0782|GNW|201912|81022|63919|||201|86710||5481||14185|1461|2700|-7.1228|-168.1236|-27.7376|-0.569|0.277|6.4706|0.1563|0.0331|0.2529|0|-3.0393|3.1328|510.3|-0.03|0|2038|||81|-17|-60|4.23|4.23|-57666.4|4.44|2020-01-07/ev_revenues|-7.1234|2020-01-14/ev_revenues|-7.1297|2020-01-21/ev_revenues|-7.1284|2020-01-28/ev_revenues|-7.1378|2020-02-04/ev_revenues|-7.1409|2020-02-11/ev_revenues|-7.1571|2020-02-18/ev_revenues|-7.1253|2020-02-25/ev_revenues|-7.138|2020-01-07/ev_free_cash_flow|-27.74|2020-01-14/ev_free_cash_flow|-27.7642|2020-01-21/ev_free_cash_flow|-27.7594|2020-01-28/ev_free_cash_flow|-27.7957|2020-02-04/ev_free_cash_flow|-27.8079|2020-02-11/ev_free_cash_flow|-27.8709|2020-02-18/ev_free_cash_flow|-27.7473|2020-02-25/ev_free_cash_flow|-27.7966|2020-01-07/ps_ratio|0.2764|2020-01-14/ps_ratio|0.2701|2020-01-21/ps_ratio|0.2713|2020-01-28/ps_ratio|0.2619|2020-02-04/ps_ratio|0.2588|2020-02-11/ps_ratio|0.2424|2020-02-18/ps_ratio|0.2745|2020-02-25/ps_ratio|0.2613|2020-01-07/pe_ratio|6.4559|2020-01-14/pe_ratio|6.3088|2020-01-21/pe_ratio|6.3382|2020-01-28/pe_ratio|6.1176|2020-02-04/pe_ratio|6.0441|2020-02-11/pe_ratio|5.6618|2020-02-18/pe_ratio|6.4118|2020-02-25/pe_ratio|6.1029|2020-01-07/price_to_book_value|0.156|2020-01-14/price_to_book_value|0.1524|2020-01-21/price_to_book_value|0.1531|2020-01-28/price_to_book_value|0.1478|2020-02-04/price_to_book_value|0.146|2020-02-11/price_to_book_value|0.1368|2020-02-18/price_to_book_value|0.1549|2020-02-25/price_to_book_value|0.1477|2020-01-07/peg_ratio|0.033|2020-01-14/peg_ratio|0.0322|2020-01-21/peg_ratio|0.0324|2020-01-28/peg_ratio|0.0313|2020-02-04/peg_ratio|0.0309|2020-02-11/peg_ratio|0.0289|2020-02-18/peg_ratio|0.0328|2020-02-25/peg_ratio|0.0312|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.0549|2020-01-31/percent_of_shares_outstanding|2.766|2020-02-14/percent_of_shares_outstanding|2.9011|2020-02-28/percent_of_shares_outstanding|2.919|2020-01-09/price|4.44|2020-01-23/price|4.32|2020-02-06/price|3.85|2020-02-20/price|4.32|2020-01-09/total_return_price|4.44|2020-01-23/total_return_price|4.32|2020-02-06/total_return_price|3.85|2020-02-20/total_return_price|4.32|2020-01-07/enterprise_value|-57671.44|2020-01-14/enterprise_value|-57721.84|2020-01-21/enterprise_value|-57711.76|2020-01-28/enterprise_value|-57787.36|2020-02-04/enterprise_value|-57812.56|2020-02-11/enterprise_value|-57943.6|2020-02-18/enterprise_value|-57686.56|2020-02-25/enterprise_value|-57789.2128
usa_0782|GNW|202003|78802|61722|||263|84010|0|4573||14449|1340|2700|-7.2011|-551.5476|-21.6417|-0.5747|0.214|15.8095|0.116|0.0304|0.1973|0|0.4414|3.2652|504.3|-0.13|0|1837|||-82|-66|-52|3.9|3.9|-56809.4|3.4|2020-04-07/ev_revenues|-7.1876|2020-04-14/ev_revenues|-7.1799|2020-04-21/ev_revenues|-7.2138|2020-04-28/ev_revenues|-7.1934|2020-05-05/ev_revenues|-7.1991|2020-05-12/ev_revenues|-7.2311|2020-05-19/ev_revenues|-7.2395|2020-05-26/ev_revenues|-7.2074|2020-04-07/ev_free_cash_flow|-21.6011|2020-04-14/ev_free_cash_flow|-21.578|2020-04-21/ev_free_cash_flow|-21.68|2020-04-28/ev_free_cash_flow|-21.6184|2020-05-05/ev_free_cash_flow|-21.6357|2020-05-12/ev_free_cash_flow|-21.732|2020-05-19/ev_free_cash_flow|-21.757|2020-05-26/ev_free_cash_flow|-21.6608|2020-04-07/ps_ratio|0.2276|2020-04-14/ps_ratio|0.2353|2020-04-21/ps_ratio|0.2012|2020-04-28/ps_ratio|0.2218|2020-05-05/ps_ratio|0.216|2020-05-12/ps_ratio|0.1837|2020-05-19/ps_ratio|0.1754|2020-05-26/ps_ratio|0.2076|2020-04-07/pe_ratio|16.8095|2020-04-14/pe_ratio|17.381|2020-04-21/pe_ratio|14.8571|2020-04-28/pe_ratio|16.381|2020-05-05/pe_ratio|15.9524|2020-05-12/pe_ratio|13.5714|2020-05-19/pe_ratio|12.9524|2020-05-26/pe_ratio|15.3333|2020-04-07/price_to_book_value|0.1234|2020-04-14/price_to_book_value|0.1276|2020-04-21/price_to_book_value|0.1091|2020-04-28/price_to_book_value|0.1203|2020-05-05/price_to_book_value|0.1171|2020-05-12/price_to_book_value|0.0996|2020-05-19/price_to_book_value|0.0951|2020-05-26/price_to_book_value|0.1126|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.4205|2020-04-30/percent_of_shares_outstanding|3.0757|2020-05-15/percent_of_shares_outstanding|4.1352|2020-05-29/percent_of_shares_outstanding|4.6271|2020-04-02/price|3.4|2020-04-16/price|3.53|2020-04-30/price|3.63|2020-05-14/price|2.57|2020-05-28/price|3.15|2020-04-02/total_return_price|3.4|2020-04-16/total_return_price|3.53|2020-04-30/total_return_price|3.63|2020-05-14/total_return_price|2.57|2020-05-28/total_return_price|3.15|2020-04-07/enterprise_value|-56702.9049|2020-04-14/enterprise_value|-56642.2897|2020-04-21/enterprise_value|-56910.0066|2020-04-28/enterprise_value|-56748.3662|2020-05-05/enterprise_value|-56793.8276|2020-05-12/enterprise_value|-57046.3906|2020-05-19/enterprise_value|-57112.057|2020-05-26/enterprise_value|-56859.494
usa_0782|GNW|202006|83247|66347|||223|88549|0|4621||14643|899|2700|-7.701|122.3639|-23.9706|-0.5974|0.1464|12.1905|0.0798||0.1924|0|6.8272|4.8113|512.5|-0.87|0|2145|||148|-441|-44|2.63|2.63|-61916.14|2.07|2020-07-07/ev_revenues|-7.706|2020-07-14/ev_revenues|-7.7174|2020-07-21/ev_revenues|-7.7079|2020-07-28/ev_revenues|-7.6999|2020-08-04/ev_revenues|-7.7143|2020-08-11/ev_revenues|-7.6911|2020-08-18/ev_revenues|-7.6923|2020-08-25/ev_revenues|-7.6835|2020-07-07/ev_free_cash_flow|-23.9863|2020-07-14/ev_free_cash_flow|-24.0216|2020-07-21/ev_free_cash_flow|-23.9922|2020-07-28/ev_free_cash_flow|-23.9671|2020-08-04/ev_free_cash_flow|-24.0121|2020-08-11/ev_free_cash_flow|-23.9397|2020-08-18/ev_free_cash_flow|-23.9436|2020-08-25/ev_free_cash_flow|-23.9162|2020-07-07/ps_ratio|0.1413|2020-07-14/ps_ratio|0.1299|2020-07-21/ps_ratio|0.1394|2020-07-28/ps_ratio|0.1477|2020-08-04/ps_ratio|0.1331|2020-08-11/ps_ratio|0.1565|2020-08-18/ps_ratio|0.1553|2020-08-25/ps_ratio|0.1642|2020-07-07/price_to_book_value|0.0771|2020-07-14/price_to_book_value|0.0708|2020-07-21/price_to_book_value|0.076|2020-07-28/price_to_book_value|0.0804|2020-08-04/price_to_book_value|0.0725|2020-08-11/price_to_book_value|0.0853|2020-08-18/price_to_book_value|0.0846|2020-08-25/price_to_book_value|0.0894|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.6289|2020-07-31/percent_of_shares_outstanding|3.3714|2020-08-14/percent_of_shares_outstanding|3.298|2020-08-31/percent_of_shares_outstanding|2.7244|2020-07-09/price|2.07|2020-07-23/price|2.2|2020-08-06/price|2.18|2020-08-20/price|2.74|2020-07-09/total_return_price|2.07|2020-07-23/total_return_price|2.2|2020-08-06/total_return_price|2.18|2020-08-20/total_return_price|2.74|2020-07-07/enterprise_value|-61956.62|2020-07-14/enterprise_value|-62047.7|2020-07-21/enterprise_value|-61971.8|2020-07-28/enterprise_value|-61906.9641|2020-07-30/enterprise_value|-62068.7545|2020-08-06/enterprise_value|-61982.8033|2020-08-13/enterprise_value|-61795.7333|2020-08-20/enterprise_value|-61699.6702|2020-08-27/enterprise_value|-61805.8452
usa_0782|GNW|202009|||||||||||||-7.6263||-23.7381||0.2218||0.1208|||0||2.7111||||||||||3.08|3.08|-61553.0478|3.16|2020-10-06/ev_revenues|-7.6301|2020-10-13/ev_revenues|-7.6181|2020-10-20/ev_revenues|-7.6194|2020-10-22/ev_revenues|-7.6099|2020-10-06/ev_free_cash_flow|-23.7498|2020-10-13/ev_free_cash_flow|-23.7126|2020-10-20/ev_free_cash_flow|-23.7165|2020-10-22/ev_free_cash_flow|-23.6872|2020-10-06/ps_ratio|0.218|2020-10-13/ps_ratio|0.2301|2020-10-20/ps_ratio|0.2288|2020-10-23/ps_ratio|0.2377|2020-10-06/price_to_book_value|0.1188|2020-10-13/price_to_book_value|0.1253|2020-10-20/price_to_book_value|0.1246|2020-10-23/price_to_book_value|0.1295|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|3.16|2020-10-15/price|3.58|2020-10-23/price|3.75|2020-10-01/total_return_price|3.16|2020-10-15/total_return_price|3.58|2020-10-23/total_return_price|3.75|2020-10-01/enterprise_value|-61487.3204|2020-10-08/enterprise_value|-61340.6979|2020-10-15/enterprise_value|-61274.9706|2020-10-22/enterprise_value|-61183.9636