usa_0080|GM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0080|GM|Long Name|General Motors Co Total Current Assets (Quarterly) (USD)|General Motors Co Cash and Short Term Investments (Quarterly) (USD)|General Motors Co Inventories (Quarterly) (USD)|General Motors Co Net PP&E (Quarterly) (USD)|General Motors Co Goodwill and Intangibles (Quarterly) (USD)|General Motors Co Total Liabilities (Quarterly) (USD)|General Motors Co Total Current Liabilities (Quarterly) (USD)|General Motors Co Total Long Term Liabilities (Quarterly) (USD)|General Motors Co Total Deposits (Quarterly) (USD)|General Motors Co Book Value (Quarterly) (USD)|General Motors Co Retained Earnings (Quarterly) (USD)|General Motors Co Treasury Stock (Quarterly) (USD)|General Motors Co EV to Revenues|General Motors Co EV to Earnings|General Motors Co EV to Free Cash Flow|General Motors Co EV to Assets (Quarterly)|General Motors Co PS Ratio|General Motors Co PE Ratio|General Motors Co Price to Book Value|General Motors Co PEG Ratio|General Motors Co Debt to Equity Ratio|General Motors Co Dividend Yield|General Motors Co Shareholder Yield (TTM)|General Motors Co Percent of Shares Outstanding Short|General Motors Co Average Diluted Shares Outstanding (Quarterly)|General Motors Co EPS Diluted (Quarterly) (USD)|General Motors Co Dividend Per Share (Quarterly) (USD)|General Motors Co Revenue (Quarterly) (USD)|General Motors Co Gross Profit (Quarterly) (USD)|General Motors Co SG&A Expense (Quarterly) (USD)|General Motors Co Pre-Tax Income (Quarterly) (USD)|General Motors Co Net Income (Quarterly) (USD)|General Motors Co Net Interest Income (Quarterly) (USD)|General Motors Co Price (USD)|General Motors Co Total Return Price (USD)|General Motors Co Enterprise Value (USD)||
usa_0080|GM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0080|GM|200903|||||||||||||||||||||||||611|-9.78||22431|-2180|2497|-6061|-5975|-805|||||
usa_0080|GM|200906|||||||||||||||||||||||||611|-21.1211||23047|-6337|2936|-13680|-12905|-2967|||||
usa_0080|GM|200909|||||||||||||||||||||||||611|208.0033||26784|1411|3364|126603|127140|-715|||||
usa_0080|GM|200912|59247|22813|10107|18687|45219|114338|52435|61903||21249|-4394||||||||||0.7428||||1588|-2.3467||32327|-500|4620|-4369|-3439|-343|||||
usa_0080|GM|201003|60357|23463|11192|18432|44177|112968|52038|60930||22239|-3529||||||||||0.6373||||1588|0.5447||31476|3923|2730|1302|1068|110|||||
usa_0080|GM|201006|57807|31534|11533|18106|43006|107998|50347|57651||23015|-2195||||||||||0.3546||||522|2.5556||33174|4565|2662|1562|1536|-250|||||
usa_0080|GM|201009|61584|33476|13044|19116|43010|113520|52569|60951||22747|-236||||||||||0.3766||||1500|1.306||34060|4473|2740|1847|2162|114||||34.19|2010-11-18/ev_revenues|0.2087|2010-11-26/ev_revenues|0.2042|2010-11-18/ev_free_cash_flow|11.7314|2010-11-26/ev_free_cash_flow|11.4805|2010-11-18/ps_ratio|0.3391|2010-11-26/ps_ratio|0.3352|2010-11-18/pe_ratio|16.6003|2010-11-26/pe_ratio|16.411|2010-11-18/price_to_book_value|2.2546|2010-11-26/price_to_book_value|2.2289|2010-11-30/percent_of_shares_outstanding|1.5749|2010-11-18/price|34.19|2010-11-26/price|33.8|2010-11-18/total_return_price|26.4252|2010-11-26/total_return_price|26.1238|2010-11-18/enterprise_value|27346|2010-11-26/enterprise_value|26761
usa_0080|GM|201012|53053|26616|12125|19235|43660|101739|47157|54582||25789|266||0.2134|8.2319|11.9953|0.3658|0.3431|16.7994|2.428||0.2973|||1.3326|1500.137|0.34||36882|3712|3314|1026|1406|-517|34.6|26.7421|27961|37.06|2011-01-03/ev_revenues|0.3769|2011-01-10/ev_revenues|0.3935|2011-01-18/ev_revenues|0.3876|2011-01-25/ev_revenues|0.3917|2011-02-01/ev_revenues|0.3702|2011-02-08/ev_revenues|0.375|2011-02-15/ev_revenues|0.3825|2011-02-22/ev_revenues|0.3786|2011-01-03/ev_free_cash_flow|19.9093|2011-01-10/ev_free_cash_flow|20.7859|2011-01-18/ev_free_cash_flow|20.4761|2011-01-25/ev_free_cash_flow|20.6923|2011-02-01/ev_free_cash_flow|19.5528|2011-02-08/ev_free_cash_flow|19.8099|2011-02-15/ev_free_cash_flow|20.2066|2011-02-22/ev_free_cash_flow|19.9999|2011-01-03/ps_ratio|0.3492|2011-01-10/ps_ratio|0.3633|2011-01-18/ps_ratio|0.3583|2011-01-25/ps_ratio|0.3618|2011-02-01/ps_ratio|0.3434|2011-02-08/ps_ratio|0.3476|2011-02-15/ps_ratio|0.3402|2011-02-22/ps_ratio|0.337|2011-01-03/pe_ratio|7.8083|2011-01-10/pe_ratio|8.1243|2011-01-18/pe_ratio|8.0127|2011-01-25/pe_ratio|8.0906|2011-02-01/pe_ratio|7.6798|2011-02-08/pe_ratio|7.7725|2011-02-15/pe_ratio|7.6081|2011-02-22/pe_ratio|7.5365|2011-01-06/price_to_book_value|2.2628|2011-01-13/price_to_book_value|2.2262|2011-01-20/price_to_book_value|2.1627|2011-01-27/price_to_book_value|2.2494|2011-02-03/price_to_book_value|2.0976|2011-02-10/price_to_book_value|2.0871|2011-02-17/price_to_book_value|2.2011|2011-02-24/price_to_book_value|1.9984|2011-01-14/percent_of_shares_outstanding|1.7038|2011-01-31/percent_of_shares_outstanding|1.7672|2011-02-15/percent_of_shares_outstanding|1.6659|2011-02-28/percent_of_shares_outstanding|1.8462|2011-01-03/price|37.06|2011-01-10/price|38.56|2011-01-18/price|38.03|2011-01-25/price|38.4|2011-02-01/price|36.45|2011-02-08/price|36.89|2011-02-15/price|36.11|2011-02-22/price|35.77|2011-01-03/total_return_price|28.6434|2011-01-10/total_return_price|29.8028|2011-01-18/total_return_price|29.3931|2011-01-25/total_return_price|29.6791|2011-02-01/total_return_price|28.172|2011-02-08/total_return_price|28.512|2011-02-15/total_return_price|27.9092|2011-02-22/total_return_price|27.6464|2011-01-03/enterprise_value|51107.0772|2011-01-10/enterprise_value|53357.2827|2011-01-18/enterprise_value|52562.2101|2011-01-25/enterprise_value|53117.2608|2011-02-01/enterprise_value|50191.9936|2011-02-08/enterprise_value|50852.0539|2011-02-15/enterprise_value|51870.4333|2011-02-22/enterprise_value|51339.7807
usa_0080|GM|201103|62949|29593|13991|19944|41505|106760|51682|55078||27807|1951||0.3249|5.0295|17.1605|0.2921|0.293|6.5526|1.7417||0.3268|||2.0843|1817|1.77||36194|4344|3000|1404|3366|455|31.1|24.037|44051.1104|32.87|2011-04-05/ev_revenues|0.3241|2011-04-12/ev_revenues|0.305|2011-04-19/ev_revenues|0.2876|2011-04-26/ev_revenues|0.3063|2011-05-03/ev_revenues|0.3254|2011-05-10/ev_revenues|0.3101|2011-05-17/ev_revenues|0.3044|2011-05-24/ev_revenues|0.3014|2011-05-31/ev_revenues|0.3123|2011-04-05/ev_free_cash_flow|-98.4244|2011-04-12/ev_free_cash_flow|-92.6137|2011-04-19/ev_free_cash_flow|-87.3437|2011-04-26/ev_free_cash_flow|-93.0191|2011-05-03/ev_free_cash_flow|-98.8319|2011-05-10/ev_free_cash_flow|-94.1698|2011-05-17/ev_free_cash_flow|-92.4469|2011-05-24/ev_free_cash_flow|-91.5347|2011-05-31/ev_free_cash_flow|-94.8455|2011-04-05/ps_ratio|0.3127|2011-04-12/ps_ratio|0.2963|2011-04-19/ps_ratio|0.2815|2011-04-26/ps_ratio|0.2975|2011-05-03/ps_ratio|0.3138|2011-05-10/ps_ratio|0.3007|2011-05-17/ps_ratio|0.2959|2011-05-24/ps_ratio|0.2933|2011-05-31/ps_ratio|0.3026|2011-04-05/pe_ratio|5.5045|2011-04-12/pe_ratio|5.2164|2011-04-19/pe_ratio|4.9552|2011-04-26/pe_ratio|5.2365|2011-05-03/pe_ratio|5.5246|2011-05-10/pe_ratio|5.2935|2011-05-17/pe_ratio|5.208|2011-05-24/pe_ratio|5.1628|2011-05-31/pe_ratio|5.3269|2011-04-07/price_to_book_value|1.8135|2011-04-14/price_to_book_value|1.7164|2011-04-21/price_to_book_value|1.7372|2011-04-28/price_to_book_value|1.791|2011-05-05/price_to_book_value|1.7973|2011-05-12/price_to_book_value|1.7636|2011-05-19/price_to_book_value|1.7664|2011-05-26/price_to_book_value|1.722|2011-04-15/percent_of_shares_outstanding|2.4637|2011-04-29/percent_of_shares_outstanding|2.1007|2011-05-13/percent_of_shares_outstanding|2.6567|2011-05-31/percent_of_shares_outstanding|2.767|2011-04-05/price|32.87|2011-04-12/price|31.15|2011-04-19/price|29.59|2011-04-26/price|31.27|2011-05-03/price|32.99|2011-05-10/price|31.61|2011-05-17/price|31.1|2011-05-24/price|30.83|2011-05-31/price|31.81|2011-04-05/total_return_price|25.405|2011-04-12/total_return_price|24.0756|2011-04-19/total_return_price|22.8699|2011-04-26/total_return_price|24.1684|2011-05-03/total_return_price|25.4978|2011-05-10/total_return_price|24.4312|2011-05-17/total_return_price|24.037|2011-05-24/total_return_price|23.8283|2011-05-31/total_return_price|24.5857|2011-04-05/enterprise_value|45472.0497|2011-04-12/enterprise_value|42787.5494|2011-04-19/enterprise_value|40352.77|2011-04-26/enterprise_value|42974.8401|2011-05-03/enterprise_value|45660.3367|2011-05-10/enterprise_value|43506.4518|2011-05-17/enterprise_value|42710.4508|2011-05-24/enterprise_value|42289.0385|2011-05-31/enterprise_value|43818.609
usa_0080|GM|201106|65984|32769|14105|20989|41129|108383|53848|54535||30727|4729||0.2977|3.8246|-90.4199|0.2524|0.2902|5.1076|1.5428||0.2924|||3.3466|1654|1.54||39373|5394|2943|2594|2992|153|30.5|23.5733|41773.9791|30.86|2011-07-05/ev_revenues|0.2644|2011-07-12/ev_revenues|0.2625|2011-07-19/ev_revenues|0.2481|2011-07-26/ev_revenues|0.2456|2011-08-02/ev_revenues|0.2239|2011-08-09/ev_revenues|0.2078|2011-08-16/ev_revenues|0.2109|2011-08-23/ev_revenues|0.1707|2011-08-30/ev_revenues|0.1869|2011-07-05/ev_free_cash_flow|77.178|2011-07-12/ev_free_cash_flow|76.6181|2011-07-19/ev_free_cash_flow|72.419|2011-07-26/ev_free_cash_flow|71.6725|2011-08-02/ev_free_cash_flow|65.3442|2011-08-09/ev_free_cash_flow|60.6464|2011-08-16/ev_free_cash_flow|61.5486|2011-08-23/ev_free_cash_flow|49.8198|2011-08-30/ev_free_cash_flow|54.5487|2011-07-05/ps_ratio|0.3408|2011-07-12/ps_ratio|0.3388|2011-07-19/ps_ratio|0.3239|2011-07-26/ps_ratio|0.3212|2011-08-02/ps_ratio|0.2987|2011-08-09/ps_ratio|0.282|2011-08-16/ps_ratio|0.2852|2011-08-23/ps_ratio|0.2436|2011-08-30/ps_ratio|0.2604|2011-07-05/pe_ratio|6.2268|2011-07-12/pe_ratio|6.1905|2011-07-19/pe_ratio|5.9181|2011-07-26/pe_ratio|5.8697|2011-08-02/pe_ratio|5.4581|2011-08-09/pe_ratio|5.1534|2011-08-16/pe_ratio|5.2119|2011-08-23/pe_ratio|4.4512|2011-08-30/pe_ratio|4.7579|2011-07-07/price_to_book_value|1.616|2011-07-14/price_to_book_value|1.5296|2011-07-21/price_to_book_value|1.5225|2011-07-28/price_to_book_value|1.428|2011-08-04/price_to_book_value|1.321|2011-08-11/price_to_book_value|1.3118|2011-08-18/price_to_book_value|1.1995|2011-08-25/price_to_book_value|1.1334|2011-07-15/percent_of_shares_outstanding|3.0206|2011-07-29/percent_of_shares_outstanding|2.8508|2011-08-15/percent_of_shares_outstanding|3.061|2011-08-31/percent_of_shares_outstanding|2.9178|2011-07-05/price|30.86|2011-07-12/price|30.68|2011-07-19/price|29.33|2011-07-26/price|29.09|2011-08-02/price|27.05|2011-08-09/price|25.54|2011-08-16/price|25.83|2011-08-23/price|22.06|2011-08-30/price|23.58|2011-07-05/total_return_price|23.8515|2011-07-12/total_return_price|23.7124|2011-07-19/total_return_price|22.669|2011-07-26/total_return_price|22.4835|2011-08-02/total_return_price|20.9068|2011-08-09/total_return_price|19.7397|2011-08-16/total_return_price|19.9638|2011-08-23/total_return_price|17.05|2011-08-30/total_return_price|18.2248|2011-07-05/enterprise_value|38743.3624|2011-07-12/enterprise_value|38462.3013|2011-07-19/enterprise_value|36354.3432|2011-07-26/enterprise_value|35979.595|2011-08-02/enterprise_value|32802.773|2011-08-09/enterprise_value|30444.5062|2011-08-16/enterprise_value|30897.4184|2011-08-23/enterprise_value|25009.5602|2011-08-30/enterprise_value|27383.4446
usa_0080|GM|201109|64010|31977|15220|21556|40381|102881|51748|51133||34353|6595||0.1614|2.2814|47.1132|0.1517|0.234|4.2757|1.0552|0.0339|0.2607|||2.8223|1682|1.03||36719|4773|2967|1822|2107|51|21.19|16.3776|23650.8237|21.42|2011-10-04/ev_revenues|0.164|2011-10-11/ev_revenues|0.1753|2011-10-18/ev_revenues|0.1862|2011-10-25/ev_revenues|0.2001|2011-11-01/ev_revenues|0.184|2011-11-08/ev_revenues|0.202|2011-11-15/ev_revenues|0.1842|2011-11-22/ev_revenues|0.1568|2011-11-29/ev_revenues|0.1524|2011-10-04/ev_free_cash_flow|-43.2916|2011-10-11/ev_free_cash_flow|-46.2819|2011-10-18/ev_free_cash_flow|-49.1614|2011-10-25/ev_free_cash_flow|-52.8162|2011-11-01/ev_free_cash_flow|-48.588|2011-11-08/ev_free_cash_flow|-53.3232|2011-11-15/ev_free_cash_flow|-48.6434|2011-11-22/ev_free_cash_flow|-41.3883|2011-11-29/ev_free_cash_flow|-40.2252|2011-10-04/ps_ratio|0.2388|2011-10-11/ps_ratio|0.2509|2011-10-18/ps_ratio|0.2625|2011-10-25/ps_ratio|0.2772|2011-11-01/ps_ratio|0.2601|2011-11-08/ps_ratio|0.2792|2011-11-15/ps_ratio|0.2604|2011-11-22/ps_ratio|0.2311|2011-11-29/ps_ratio|0.2265|2011-10-04/pe_ratio|4.577|2011-10-11/pe_ratio|4.8077|2011-10-18/pe_ratio|5.0299|2011-10-25/pe_ratio|5.312|2011-11-01/pe_ratio|4.9851|2011-11-08/pe_ratio|5.3505|2011-11-15/pe_ratio|4.9893|2011-11-22/pe_ratio|4.4295|2011-11-29/pe_ratio|4.3398|2011-10-06/price_to_book_value|1.0178|2011-10-13/price_to_book_value|1.0542|2011-10-20/price_to_book_value|1.0456|2011-10-27/price_to_book_value|1.1867|2011-11-03/price_to_book_value|1.0944|2011-11-10/price_to_book_value|1.0338|2011-11-17/price_to_book_value|0.9924|2011-11-25/price_to_book_value|0.9264|2011-10-07/peg_ratio|0.037|2011-10-14/peg_ratio|0.0406|2011-10-21/peg_ratio|0.0409|2011-10-28/peg_ratio|0.0444|2011-11-04/peg_ratio|0.0397|2011-11-11/peg_ratio|0.0378|2011-11-18/peg_ratio|0.0364|2011-11-25/peg_ratio|0.0342|2011-10-14/percent_of_shares_outstanding|2.7004|2011-10-31/percent_of_shares_outstanding|2.7762|2011-11-15/percent_of_shares_outstanding|3.157|2011-11-30/percent_of_shares_outstanding|3.1597|2011-10-04/price|21.42|2011-10-11/price|22.5|2011-10-18/price|23.54|2011-10-25/price|24.86|2011-11-01/price|23.33|2011-11-08/price|25.04|2011-11-15/price|23.35|2011-11-22/price|20.73|2011-11-29/price|20.31|2011-10-04/total_return_price|16.5554|2011-10-11/total_return_price|17.3901|2011-10-18/total_return_price|18.1939|2011-10-25/total_return_price|19.2141|2011-11-01/total_return_price|18.0316|2011-11-08/total_return_price|19.3533|2011-11-15/total_return_price|18.0471|2011-11-22/total_return_price|16.0221|2011-11-29/total_return_price|15.6975|2011-10-04/enterprise_value|24459.7347|2011-10-11/enterprise_value|26149.2508|2011-10-18/enterprise_value|27776.1921|2011-10-25/enterprise_value|29841.1562|2011-11-01/enterprise_value|27452.2291|2011-11-08/enterprise_value|30127.63|2011-11-15/enterprise_value|27483.5204|2011-11-22/enterprise_value|23384.3682|2011-11-29/enterprise_value|22727.2522
usa_0080|GM|201112|64923|32219|14324|23790|39033|105612|53226|52386||27729|7183||0.1501|2.4617|-39.616|0.1564|0.224|4.2928|0.9232|0.034|0.3112|||3.4989|1668|0.27||37990|4594|3253|3357|725|-744|20.09|15.5274|22383.0486|21.05|2012-01-03/ev_revenues|0.1587|2012-01-10/ev_revenues|0.1815|2012-01-17/ev_revenues|0.1915|2012-01-24/ev_revenues|0.1976|2012-01-31/ev_revenues|0.1896|2012-02-07/ev_revenues|0.2125|2012-02-14/ev_revenues|0.204|2012-02-21/ev_revenues|0.2214|2012-02-28/ev_revenues|0.2118|2012-01-03/ev_free_cash_flow|22.0773|2012-01-10/ev_free_cash_flow|25.2502|2012-01-17/ev_free_cash_flow|26.6411|2012-01-24/ev_free_cash_flow|27.4959|2012-01-31/ev_free_cash_flow|26.3803|2012-02-07/ev_free_cash_flow|29.5677|2012-02-14/ev_free_cash_flow|28.3797|2012-02-21/ev_free_cash_flow|30.8107|2012-02-28/ev_free_cash_flow|29.4769|2012-01-03/ps_ratio|0.2389|2012-01-10/ps_ratio|0.2637|2012-01-17/ps_ratio|0.2746|2012-01-24/ps_ratio|0.2813|2012-01-31/ps_ratio|0.2726|2012-02-07/ps_ratio|0.2975|2012-02-14/ps_ratio|0.2882|2012-02-21/ps_ratio|0.3071|2012-02-28/ps_ratio|0.2966|2012-01-03/pe_ratio|4.5662|2012-01-10/pe_ratio|5.0412|2012-01-17/pe_ratio|5.2495|2012-01-24/pe_ratio|5.3774|2012-01-31/pe_ratio|5.2104|2012-02-07/pe_ratio|5.6876|2012-02-14/pe_ratio|5.5098|2012-02-21/pe_ratio|5.8698|2012-02-28/pe_ratio|5.6703|2012-01-06/price_to_book_value|1.2934|2012-01-13/price_to_book_value|1.3707|2012-01-20/price_to_book_value|1.4107|2012-01-27/price_to_book_value|1.3752|2012-02-03/price_to_book_value|1.4773|2012-02-10/price_to_book_value|1.4389|2012-02-17/price_to_book_value|1.5438|2012-02-24/price_to_book_value|1.4721|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-20/peg_ratio||2012-01-27/peg_ratio||2012-02-03/peg_ratio||2012-02-10/peg_ratio||2012-02-17/peg_ratio||2012-02-24/peg_ratio||2012-01-13/percent_of_shares_outstanding|3.979|2012-01-31/percent_of_shares_outstanding|3.5122|2012-02-15/percent_of_shares_outstanding|3.7256|2012-02-29/percent_of_shares_outstanding|3.4964|2012-01-03/price|21.05|2012-01-10/price|23.24|2012-01-17/price|24.2|2012-01-24/price|24.79|2012-01-31/price|24.02|2012-02-07/price|26.22|2012-02-14/price|25.4|2012-02-21/price|27.06|2012-02-28/price|26.14|2012-01-03/total_return_price|16.2694|2012-01-10/total_return_price|17.962|2012-01-17/total_return_price|18.704|2012-01-24/total_return_price|19.16|2012-01-31/total_return_price|18.5649|2012-02-07/total_return_price|20.2653|2012-02-14/total_return_price|19.6315|2012-02-21/total_return_price|20.9145|2012-02-28/total_return_price|20.2034|2012-01-03/enterprise_value|23843.5097|2012-01-10/enterprise_value|27270.2625|2012-01-17/enterprise_value|28772.4007|2012-01-24/enterprise_value|29695.5898|2012-01-31/enterprise_value|28490.7497|2012-02-07/enterprise_value|31933.1498|2012-02-14/enterprise_value|30650.0734|2012-02-21/enterprise_value|33275.5197|2012-02-28/enterprise_value|31835.0187
usa_0080|GM|201203|69216|32064|15844|24275|38120|110054|56577|53477||28865|8283||0.2036|4.7064|28.3315|0.2237|0.2877|5.4989|1.4484||0.3623|||3.757|1692|0.6||37759|4601|2973|1143|1315|165|25.35|19.5929|30598.0667|25.54|2012-04-03/ev_revenues|0.2201|2012-04-10/ev_revenues|0.2013|2012-04-17/ev_revenues|0.2047|2012-04-24/ev_revenues|0.1928|2012-05-01/ev_revenues|0.1971|2012-05-08/ev_revenues|0.186|2012-05-15/ev_revenues|0.1777|2012-05-22/ev_revenues|0.1785|2012-05-29/ev_revenues|0.1924|2012-04-03/ev_free_cash_flow|10.1293|2012-04-10/ev_free_cash_flow|9.2609|2012-04-17/ev_free_cash_flow|9.4176|2012-04-24/ev_free_cash_flow|8.8719|2012-05-01/ev_free_cash_flow|9.0712|2012-05-08/ev_free_cash_flow|8.5588|2012-05-15/ev_free_cash_flow|8.1744|2012-05-22/ev_free_cash_flow|8.2124|2012-05-29/ev_free_cash_flow|8.853|2012-04-03/ps_ratio|0.2816|2012-04-10/ps_ratio|0.2614|2012-04-17/ps_ratio|0.265|2012-04-24/ps_ratio|0.2524|2012-05-01/ps_ratio|0.257|2012-05-08/ps_ratio|0.2451|2012-05-15/ps_ratio|0.2361|2012-05-22/ps_ratio|0.237|2012-05-29/ps_ratio|0.2519|2012-04-03/pe_ratio|7.4244|2012-04-10/pe_ratio|6.8924|2012-04-17/pe_ratio|6.9884|2012-04-24/pe_ratio|6.6541|2012-05-01/pe_ratio|6.7762|2012-05-08/pe_ratio|6.4622|2012-05-15/pe_ratio|6.2267|2012-05-22/pe_ratio|6.25|2012-05-29/pe_ratio|6.6424|2012-04-09/price_to_book_value|1.3128|2012-04-16/price_to_book_value|1.2705|2012-04-23/price_to_book_value|1.245|2012-04-30/price_to_book_value|1.2477|2012-05-07/price_to_book_value|1.2157|2012-05-14/price_to_book_value|1.1734|2012-05-21/price_to_book_value|1.1685|2012-05-29/price_to_book_value|1.2396|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-13/percent_of_shares_outstanding|3.8009|2012-04-30/percent_of_shares_outstanding|3.8169|2012-05-15/percent_of_shares_outstanding|3.4175|2012-05-31/percent_of_shares_outstanding|3.3474|2012-04-03/price|25.54|2012-04-10/price|23.71|2012-04-17/price|24.04|2012-04-24/price|22.89|2012-05-01/price|23.31|2012-05-08/price|22.23|2012-05-15/price|21.42|2012-05-22/price|21.5|2012-05-29/price|22.85|2012-04-03/total_return_price|19.7397|2012-04-10/total_return_price|18.3253|2012-04-17/total_return_price|18.5804|2012-04-24/total_return_price|17.6915|2012-05-01/total_return_price|18.0161|2012-05-08/total_return_price|17.1814|2012-05-15/total_return_price|16.5554|2012-05-22/total_return_price|16.6172|2012-05-29/total_return_price|17.6606|2012-04-03/enterprise_value|33426.6251|2012-04-10/enterprise_value|30561.1328|2012-04-17/enterprise_value|31077.9907|2012-04-24/enterprise_value|29277.2653|2012-05-01/enterprise_value|29935.0824|2012-05-08/enterprise_value|28243.9589|2012-05-15/enterprise_value|26975.6162|2012-05-22/enterprise_value|27100.8846|2012-05-29/enterprise_value|29214.789
usa_0080|GM|201206|70233|33565|15433|25026|37597|110377|56651|53726||30309|9889||0.1615|3.9061|7.4295|0.154|0.2188|5.7703|1.0768||0.3635|||3.5123|1671|0.9||37614|4668|2847|1842|1846|21|19.85|15.3419|24517.2237|20.67|2012-07-03/ev_revenues|0.1659|2012-07-10/ev_revenues|0.1568|2012-07-17/ev_revenues|0.1547|2012-07-24/ev_revenues|0.1487|2012-07-31/ev_revenues|0.1559|2012-08-07/ev_revenues|0.1633|2012-08-14/ev_revenues|0.1611|2012-08-21/ev_revenues|0.1759|2012-08-28/ev_revenues|0.1687|2012-07-03/ev_free_cash_flow|23.2032|2012-07-10/ev_free_cash_flow|21.9335|2012-07-17/ev_free_cash_flow|21.6416|2012-07-24/ev_free_cash_flow|20.7952|2012-07-31/ev_free_cash_flow|21.8024|2012-08-07/ev_free_cash_flow|22.8386|2012-08-14/ev_free_cash_flow|22.5321|2012-08-21/ev_free_cash_flow|24.6045|2012-08-28/ev_free_cash_flow|23.5975|2012-07-03/ps_ratio|0.2311|2012-07-10/ps_ratio|0.2214|2012-07-17/ps_ratio|0.2192|2012-07-24/ps_ratio|0.2127|2012-07-31/ps_ratio|0.2204|2012-08-07/ps_ratio|0.2283|2012-08-14/ps_ratio|0.226|2012-08-21/ps_ratio|0.2419|2012-08-28/ps_ratio|0.2342|2012-07-03/pe_ratio|7.3821|2012-07-10/pe_ratio|7.0714|2012-07-17/pe_ratio|7|2012-07-24/pe_ratio|6.7929|2012-07-31/pe_ratio|7.0393|2012-08-07/pe_ratio|7.2929|2012-08-14/pe_ratio|7.2179|2012-08-21/pe_ratio|7.725|2012-08-28/pe_ratio|7.4786|2012-07-03/price_to_book_value|1.0679|2012-07-10/price_to_book_value|1.023|2012-07-17/price_to_book_value|1.0127|2012-07-24/price_to_book_value|0.9827|2012-07-31/price_to_book_value|1.0183|2012-08-07/price_to_book_value|1.055|2012-08-14/price_to_book_value|1.0442|2012-08-21/price_to_book_value|1.1175|2012-08-28/price_to_book_value|1.0819|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|3.4106|2012-07-31/percent_of_shares_outstanding|3.3802|2012-08-15/percent_of_shares_outstanding|3.3443|2012-08-31/percent_of_shares_outstanding|3.3649|2012-07-03/price|20.67|2012-07-10/price|19.8|2012-07-17/price|19.6|2012-07-24/price|19.02|2012-07-31/price|19.71|2012-08-07/price|20.42|2012-08-14/price|20.21|2012-08-21/price|21.63|2012-08-28/price|20.94|2012-07-03/total_return_price|15.9757|2012-07-10/total_return_price|15.3033|2012-07-17/total_return_price|15.1487|2012-07-24/total_return_price|14.7004|2012-07-25/total_return_price|14.5304|2012-08-01/total_return_price|15.1951|2012-08-08/total_return_price|15.7516|2012-08-15/total_return_price|15.5661|2012-08-22/total_return_price|16.795|2012-08-29/total_return_price|16.4626|2012-07-03/enterprise_value|24897.0005|2012-07-10/enterprise_value|23534.6318|2012-07-17/enterprise_value|23221.4436|2012-07-24/enterprise_value|22313.1978|2012-07-31/enterprise_value|23393.9632|2012-08-07/enterprise_value|24505.7909|2012-08-14/enterprise_value|24176.9404|2012-08-21/enterprise_value|26400.5958|2012-08-28/enterprise_value|25320.0872
usa_0080|GM|201209|72107|33731|15672|26578|37312|112827|57623|55204||31268|11533||0.1956|5.2298|27.3628|0.1924|0.263|8.4|1.2152||0.3997|||3.7135|1663|0.89||37576|4530|2849|1793|1833|190|23.52|18.078|29360.2498|23.68|2012-10-02/ev_revenues|0.2078|2012-10-09/ev_revenues|0.215|2012-10-16/ev_revenues|0.2193|2012-10-23/ev_revenues|0.2098|2012-10-31/ev_revenues|0.2267|2012-11-07/ev_revenues|0.2218|2012-11-14/ev_revenues|0.2129|2012-11-21/ev_revenues|0.2174|2012-11-28/ev_revenues|0.2244|2012-10-02/ev_free_cash_flow|15.7774|2012-10-09/ev_free_cash_flow|16.3209|2012-10-16/ev_free_cash_flow|16.6517|2012-10-23/ev_free_cash_flow|15.927|2012-10-31/ev_free_cash_flow|17.2115|2012-11-07/ev_free_cash_flow|16.8413|2012-11-14/ev_free_cash_flow|16.1638|2012-11-21/ev_free_cash_flow|16.5026|2012-11-28/ev_free_cash_flow|17.0382|2012-10-02/ps_ratio|0.2625|2012-10-09/ps_ratio|0.2702|2012-10-16/ps_ratio|0.2749|2012-10-23/ps_ratio|0.2647|2012-10-31/ps_ratio|0.2827|2012-11-07/ps_ratio|0.2775|2012-11-14/ps_ratio|0.268|2012-11-21/ps_ratio|0.2727|2012-11-28/ps_ratio|0.2803|2012-10-02/pe_ratio|8.9023|2012-10-09/pe_ratio|9.1617|2012-10-16/pe_ratio|9.3195|2012-10-23/pe_ratio|8.9737|2012-10-31/pe_ratio|9.5865|2012-11-07/pe_ratio|9.4098|2012-11-14/pe_ratio|9.0865|2012-11-21/pe_ratio|9.2481|2012-11-28/pe_ratio|9.5038|2012-10-02/price_to_book_value|1.186|2012-10-09/price_to_book_value|1.2205|2012-10-16/price_to_book_value|1.2415|2012-10-23/price_to_book_value|1.1955|2012-10-31/price_to_book_value|1.2771|2012-11-07/price_to_book_value|1.2536|2012-11-14/price_to_book_value|1.2105|2012-11-21/price_to_book_value|1.2321|2012-11-28/price_to_book_value|1.2661|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|3.9455|2012-10-31/percent_of_shares_outstanding|3.8036|2012-11-15/percent_of_shares_outstanding|3.8651|2012-11-30/percent_of_shares_outstanding|3.8566|2012-10-02/price|23.68|2012-10-09/price|24.37|2012-10-16/price|24.79|2012-10-23/price|23.87|2012-10-31/price|25.5|2012-11-07/price|25.03|2012-11-14/price|24.17|2012-11-21/price|24.6|2012-11-28/price|25.28|2012-10-03/total_return_price|18.8509|2012-10-10/total_return_price|18.7272|2012-10-17/total_return_price|19.3687|2012-10-24/total_return_price|18.3099|2012-10-31/total_return_price|19.7088|2012-11-07/total_return_price|19.3455|2012-11-14/total_return_price|18.6808|2012-11-21/total_return_price|19.0132|2012-11-28/total_return_price|19.5388|2012-10-02/enterprise_value|31365.404|2012-10-09/enterprise_value|32445.9302|2012-10-16/enterprise_value|33103.6417|2012-10-23/enterprise_value|31662.9402|2012-10-31/enterprise_value|34216.5074|2012-11-07/enterprise_value|33480.4781|2012-11-14/enterprise_value|32133.701|2012-11-21/enterprise_value|32807.0895|2012-11-28/enterprise_value|33871.9831
usa_0080|GM|201212|69996|27410|14714|25845|8782|112422|53992|58430||25853|10057||0.2487|6.3315|18.8815|0.2622|0.3062|10.3835|1.3833||0.4428|||4.9965|1675|0.54||39307|-2986|5347|-33473|1194|-522|27.62|21.3473|37536.4696|29.13|2013-01-02/ev_revenues|0.26|2013-01-09/ev_revenues|0.2676|2013-01-16/ev_revenues|0.2616|2013-01-23/ev_revenues|0.255|2013-01-30/ev_revenues|0.2493|2013-02-06/ev_revenues|0.2545|2013-02-13/ev_revenues|0.2559|2013-02-20/ev_revenues|0.2418|2013-02-27/ev_revenues|0.2445|2013-01-02/ev_free_cash_flow|26.6237|2013-01-09/ev_free_cash_flow|27.3956|2013-01-16/ev_free_cash_flow|26.7891|2013-01-23/ev_free_cash_flow|26.1091|2013-01-30/ev_free_cash_flow|25.5302|2013-02-06/ev_free_cash_flow|26.0632|2013-02-13/ev_free_cash_flow|26.2024|2013-02-20/ev_free_cash_flow|24.7597|2013-02-27/ev_free_cash_flow|25.0353|2013-01-02/ps_ratio|0.3205|2013-01-09/ps_ratio|0.3298|2013-01-16/ps_ratio|0.3225|2013-01-23/ps_ratio|0.3144|2013-01-30/ps_ratio|0.3074|2013-02-06/ps_ratio|0.3138|2013-02-13/ps_ratio|0.3155|2013-02-20/ps_ratio|0.2982|2013-02-27/ps_ratio|0.3015|2013-01-02/pe_ratio|9.942|2013-01-09/pe_ratio|10.2287|2013-01-16/pe_ratio|10.0034|2013-01-23/pe_ratio|9.7509|2013-01-30/pe_ratio|9.5358|2013-02-06/pe_ratio|9.7338|2013-02-13/pe_ratio|9.785|2013-02-20/pe_ratio|9.2491|2013-02-27/pe_ratio|9.3515|2013-01-02/price_to_book_value|1.5396|2013-01-09/price_to_book_value|1.584|2013-01-16/price_to_book_value|1.5491|2013-01-23/price_to_book_value|1.51|2013-01-30/price_to_book_value|1.4767|2013-02-06/price_to_book_value|1.5073|2013-02-13/price_to_book_value|1.5153|2013-02-20/price_to_book_value|1.4324|2013-02-27/price_to_book_value|1.4482|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|5.2037|2013-01-31/percent_of_shares_outstanding|5.057|2013-02-15/percent_of_shares_outstanding|5.1043|2013-02-28/percent_of_shares_outstanding|4.9545|2013-01-02/price|29.13|2013-01-09/price|29.97|2013-01-16/price|29.31|2013-01-23/price|28.57|2013-01-30/price|27.94|2013-02-06/price|28.52|2013-02-13/price|28.67|2013-02-20/price|27.1|2013-02-27/price|27.4|2013-01-02/total_return_price|22.5144|2013-01-09/total_return_price|23.1636|2013-01-16/total_return_price|22.6535|2013-01-23/total_return_price|22.0816|2013-01-30/total_return_price|21.5946|2013-02-06/total_return_price|22.0429|2013-02-13/total_return_price|22.1589|2013-02-20/total_return_price|20.9454|2013-02-27/total_return_price|21.1773|2013-01-02/enterprise_value|39589.4601|2013-01-09/enterprise_value|40737.2138|2013-01-16/enterprise_value|39835.4073|2013-01-23/enterprise_value|38824.2909|2013-01-30/enterprise_value|37963.4756|2013-02-06/enterprise_value|38755.9722|2013-02-13/enterprise_value|38962.9294|2013-02-20/enterprise_value|36817.6134|2013-02-27/enterprise_value|37227.5464
usa_0080|GM|201303|72570|27203|15200|26932|8965|115440|56539|58901||27196|11017||0.2504|6.83|25.6418|0.2686|0.3087|9.5768|1.4831||0.4902|||4.8295|1507|0.58||36884|3911|2952|1594|1175|80|28.06|21.6874|38129.399|27.8|2013-04-03/ev_revenues|0.2727|2013-04-10/ev_revenues|0.2732|2013-04-17/ev_revenues|0.2814|2013-04-24/ev_revenues|0.2921|2013-05-01/ev_revenues|0.2896|2013-05-08/ev_revenues|0.3069|2013-05-15/ev_revenues|0.309|2013-05-22/ev_revenues|0.3173|2013-05-29/ev_revenues|0.3248|2013-04-03/ev_free_cash_flow|-131.885|2013-04-10/ev_free_cash_flow|-132.1337|2013-04-17/ev_free_cash_flow|-136.0863|2013-04-24/ev_free_cash_flow|-141.2686|2013-05-01/ev_free_cash_flow|-140.085|2013-05-08/ev_free_cash_flow|-148.4295|2013-05-15/ev_free_cash_flow|-149.4396|2013-05-22/ev_free_cash_flow|-153.48|2013-05-29/ev_free_cash_flow|-157.0813|2013-04-03/ps_ratio|0.2992|2013-04-10/ps_ratio|0.3053|2013-04-17/ps_ratio|0.315|2013-04-24/ps_ratio|0.3277|2013-05-01/ps_ratio|0.3248|2013-05-08/ps_ratio|0.3452|2013-05-15/ps_ratio|0.3477|2013-05-22/ps_ratio|0.3576|2013-05-29/ps_ratio|0.3664|2013-04-03/pe_ratio|9.5533|2013-04-10/pe_ratio|9.7491|2013-04-17/pe_ratio|10.0584|2013-04-24/pe_ratio|10.4639|2013-05-01/pe_ratio|10.3711|2013-05-08/pe_ratio|11.0241|2013-05-15/pe_ratio|11.1031|2013-05-22/pe_ratio|11.4192|2013-05-29/pe_ratio|11.701|2013-04-03/price_to_book_value|1.4311|2013-04-10/price_to_book_value|1.434|2013-04-17/price_to_book_value|1.4794|2013-04-24/price_to_book_value|1.5391|2013-05-01/price_to_book_value|1.5255|2013-05-08/price_to_book_value|1.6215|2013-05-15/price_to_book_value|1.6331|2013-05-22/price_to_book_value|1.6796|2013-05-29/price_to_book_value|1.7211|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-15/percent_of_shares_outstanding|4.9115|2013-04-30/percent_of_shares_outstanding|5.3114|2013-05-15/percent_of_shares_outstanding|5.2269|2013-05-31/percent_of_shares_outstanding|5.3092|2013-04-03/price|27.8|2013-04-10/price|28.37|2013-04-17/price|29.27|2013-04-24/price|30.45|2013-05-01/price|30.18|2013-05-08/price|32.08|2013-05-15/price|32.31|2013-05-22/price|33.23|2013-05-29/price|34.05|2013-04-03/total_return_price|21.4864|2013-04-10/total_return_price|21.927|2013-04-17/total_return_price|22.6226|2013-04-24/total_return_price|23.5346|2013-05-01/total_return_price|23.3259|2013-05-08/total_return_price|24.7944|2013-05-15/total_return_price|24.9722|2013-05-22/total_return_price|25.6833|2013-05-29/total_return_price|26.317|2013-04-03/enterprise_value|41280|2013-04-10/enterprise_value|41357.8559|2013-04-17/enterprise_value|42595.0103|2013-04-24/enterprise_value|44217.0572|2013-05-01/enterprise_value|43846.605|2013-05-08/enterprise_value|46458.4191|2013-05-15/enterprise_value|46774.5861|2013-05-22/enterprise_value|48039.254|2013-05-29/enterprise_value|49166.458
usa_0080|GM|201306|77745|25955|14777|27926|8591|124106|60021|64085||27983|12191||0.3112|10.4074|-153.8314|0.3583|0.3503|11.1856|1.6453||0.697|||5.8949|1677|0.75||39075|4676|2925|2130|1414|190|32.55|25.1577|47104.4994|34.14|2013-07-03/ev_revenues|0.39|2013-07-10/ev_revenues|0.4009|2013-07-17/ev_revenues|0.4103|2013-07-24/ev_revenues|0.4136|2013-07-31/ev_revenues|0.4021|2013-08-07/ev_revenues|0.3986|2013-08-14/ev_revenues|0.3994|2013-08-21/ev_revenues|0.39|2013-08-28/ev_revenues|0.3845|2013-07-05/ev_free_cash_flow|128.9573|2013-07-12/ev_free_cash_flow|134.1325|2013-07-19/ev_free_cash_flow|133.5198|2013-07-26/ev_free_cash_flow|133.6973|2013-08-02/ev_free_cash_flow|134.5254|2013-08-09/ev_free_cash_flow|131.7749|2013-08-16/ev_free_cash_flow|126.9245|2013-08-23/ev_free_cash_flow|128.9356|2013-08-30/ev_free_cash_flow|126.0372|2013-07-03/ps_ratio|0.3642|2013-07-10/ps_ratio|0.3769|2013-07-17/ps_ratio|0.3879|2013-07-24/ps_ratio|0.3962|2013-07-31/ps_ratio|0.3827|2013-08-07/ps_ratio|0.3785|2013-08-14/ps_ratio|0.3795|2013-08-21/ps_ratio|0.3684|2013-08-28/ps_ratio|0.3619|2013-07-03/pe_ratio|12.3696|2013-07-10/pe_ratio|12.8007|2013-07-17/pe_ratio|13.1739|2013-07-24/pe_ratio|13.4565|2013-07-31/pe_ratio|12.9964|2013-08-07/pe_ratio|12.8551|2013-08-14/pe_ratio|12.8877|2013-08-21/pe_ratio|12.5109|2013-08-28/pe_ratio|12.2899|2013-07-03/price_to_book_value|1.708|2013-07-10/price_to_book_value|1.7676|2013-07-17/price_to_book_value|1.8191|2013-07-24/price_to_book_value|1.8371|2013-07-31/price_to_book_value|1.7743|2013-08-07/price_to_book_value|1.755|2013-08-14/price_to_book_value|1.7594|2013-08-21/price_to_book_value|1.708|2013-08-28/price_to_book_value|1.6778|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-15/percent_of_shares_outstanding|5.9035|2013-07-31/percent_of_shares_outstanding|6.0039|2013-08-15/percent_of_shares_outstanding|5.8695|2013-08-30/percent_of_shares_outstanding|5.555|2013-07-03/price|34.14|2013-07-10/price|35.33|2013-07-17/price|36.36|2013-07-24/price|37.14|2013-07-31/price|35.87|2013-08-07/price|35.48|2013-08-14/price|35.57|2013-08-21/price|34.53|2013-08-28/price|33.92|2013-07-03/total_return_price|26.3866|2013-07-10/total_return_price|27.3063|2013-07-17/total_return_price|28.1024|2013-07-24/total_return_price|28.7053|2013-07-31/total_return_price|27.7237|2013-08-07/total_return_price|27.4223|2013-08-14/total_return_price|27.4918|2013-08-21/total_return_price|26.688|2013-08-28/total_return_price|26.2166|2013-07-03/enterprise_value|59610|2013-07-10/enterprise_value|61276|2013-07-17/enterprise_value|62718|2013-07-24/enterprise_value|63220.8816|2013-07-31/enterprise_value|61463.0265|2013-08-07/enterprise_value|60923.2127|2013-08-14/enterprise_value|61047.7851|2013-08-21/enterprise_value|59608.2817|2013-08-28/enterprise_value|58763.9576
usa_0080|GM|201309|81164|28570|15357|29347|8317|131178|62563|68615||28814|12903||0.414|11.356|135.2057|0.3706|0.3966|13.471|1.8391||0.8734|||5.6578|1681|0.45||38983|5192|2876|2547|1717|-147|37.18|28.7362|63276.2471|35.94|2013-10-02/ev_revenues|0.4046|2013-10-09/ev_revenues|0.3885|2013-10-16/ev_revenues|0.3973|2013-10-23/ev_revenues|0.3966|2013-10-30/ev_revenues|0.4137|2013-11-06/ev_revenues|0.4079|2013-11-13/ev_revenues|0.4246|2013-11-20/ev_revenues|0.4178|2013-11-27/ev_revenues|0.4283|2013-10-02/ev_free_cash_flow|110.8632|2013-10-09/ev_free_cash_flow|106.4369|2013-10-16/ev_free_cash_flow|108.849|2013-10-23/ev_free_cash_flow|108.6501|2013-10-30/ev_free_cash_flow|113.3419|2013-11-06/ev_free_cash_flow|111.763|2013-11-13/ev_free_cash_flow|116.3271|2013-11-20/ev_free_cash_flow|114.4768|2013-11-27/ev_free_cash_flow|117.3386|2013-10-02/ps_ratio|0.381|2013-10-09/ps_ratio|0.3621|2013-10-16/ps_ratio|0.3724|2013-10-23/ps_ratio|0.3715|2013-10-30/ps_ratio|0.3946|2013-11-06/ps_ratio|0.3878|2013-11-13/ps_ratio|0.4075|2013-11-20/ps_ratio|0.3995|2013-11-27/ps_ratio|0.4118|2013-10-02/pe_ratio|15.4914|2013-10-09/pe_ratio|14.7241|2013-10-16/pe_ratio|15.1422|2013-10-23/pe_ratio|15.1078|2013-10-30/pe_ratio|16.0474|2013-11-06/pe_ratio|15.7716|2013-11-13/pe_ratio|16.569|2013-11-20/pe_ratio|16.2457|2013-11-27/pe_ratio|16.7457|2013-10-02/price_to_book_value|1.7462|2013-10-09/price_to_book_value|1.6597|2013-10-16/price_to_book_value|1.7069|2013-10-23/price_to_book_value|1.703|2013-10-30/price_to_book_value|1.7947|2013-11-06/price_to_book_value|1.7638|2013-11-13/price_to_book_value|1.853|2013-11-20/price_to_book_value|1.8168|2013-11-27/price_to_book_value|1.8728|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-15/percent_of_shares_outstanding|5.3479|2013-10-31/percent_of_shares_outstanding|5.5966|2013-11-15/percent_of_shares_outstanding|6.2579|2013-11-29/percent_of_shares_outstanding|7.7456|2013-10-02/price|35.94|2013-10-09/price|34.16|2013-10-16/price|35.13|2013-10-23/price|35.05|2013-10-30/price|37.23|2013-11-06/price|36.59|2013-11-13/price|38.44|2013-11-20/price|37.69|2013-11-27/price|38.85|2013-10-02/total_return_price|27.7778|2013-10-09/total_return_price|26.402|2013-10-16/total_return_price|27.1518|2013-10-23/total_return_price|27.0899|2013-10-30/total_return_price|28.7748|2013-11-06/total_return_price|28.2802|2013-11-13/total_return_price|29.71|2013-11-20/total_return_price|29.1304|2013-11-27/total_return_price|30.0269|2013-10-02/enterprise_value|62416|2013-10-09/enterprise_value|59924|2013-10-16/enterprise_value|61282|2013-10-23/enterprise_value|61170|2013-10-30/enterprise_value|63811.4909|2013-11-06/enterprise_value|62922.5477|2013-11-13/enterprise_value|65492.149|2013-11-20/enterprise_value|64450.4188|2013-11-27/enterprise_value|66061.6282
usa_0080|GM|201312|81501|28993|14039|29250|7228|123170|62412|60758||39498|13816||0.4523|13.5|123.9257|0.4339|0.4401|17.8966|2.0015||0.8492|||5.179|1688|0.56||40485|4275|3629|1187|1040|-211|41.52|32.0905|69770.188|40.95|2014-01-02/ev_revenues|0.4651|2014-01-09/ev_revenues|0.4607|2014-01-16/ev_revenues|0.4463|2014-01-23/ev_revenues|0.4407|2014-01-30/ev_revenues|0.4467|2014-02-06/ev_revenues|0.4303|2014-02-13/ev_revenues|0.43|2014-02-20/ev_revenues|0.4434|2014-02-27/ev_revenues|0.446|2014-01-02/ev_free_cash_flow|25.7172|2014-01-09/ev_free_cash_flow|25.4717|2014-01-16/ev_free_cash_flow|24.6766|2014-01-23/ev_free_cash_flow|24.3671|2014-01-30/ev_free_cash_flow|24.7007|2014-02-06/ev_free_cash_flow|23.7902|2014-02-13/ev_free_cash_flow|23.7732|2014-02-20/ev_free_cash_flow|24.5141|2014-02-27/ev_free_cash_flow|24.6612|2014-01-02/ps_ratio|0.4316|2014-01-09/ps_ratio|0.4268|2014-01-16/ps_ratio|0.4111|2014-01-23/ps_ratio|0.405|2014-01-30/ps_ratio|0.3883|2014-02-06/ps_ratio|0.3713|2014-02-13/ps_ratio|0.371|2014-02-20/ps_ratio|0.3848|2014-02-27/ps_ratio|0.3876|2014-01-02/pe_ratio|17.5|2014-01-09/pe_ratio|17.3034|2014-01-16/pe_ratio|16.6667|2014-01-23/pe_ratio|16.4188|2014-01-30/pe_ratio|15.7436|2014-02-06/pe_ratio|15.0556|2014-02-13/pe_ratio|15.0427|2014-02-20/pe_ratio|15.6026|2014-02-27/pe_ratio|15.7137|2014-01-02/price_to_book_value|1.5551|2014-01-09/price_to_book_value|1.5377|2014-01-16/price_to_book_value|1.4811|2014-01-23/price_to_book_value|1.4591|2014-01-30/price_to_book_value|1.4828|2014-02-06/price_to_book_value|1.418|2014-02-13/price_to_book_value|1.4168|2014-02-20/price_to_book_value|1.4695|2014-02-27/price_to_book_value|1.48|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-15/percent_of_shares_outstanding|4.9762|2014-01-31/percent_of_shares_outstanding|1.5475|2014-02-14/percent_of_shares_outstanding|1.5554|2014-02-28/percent_of_shares_outstanding|2.2446|2014-01-02/price|40.95|2014-01-09/price|40.49|2014-01-16/price|39|2014-01-23/price|38.42|2014-01-30/price|36.84|2014-02-06/price|35.23|2014-02-13/price|35.2|2014-02-20/price|36.51|2014-02-27/price|36.77|2014-01-02/total_return_price|31.65|2014-01-09/total_return_price|31.2945|2014-01-16/total_return_price|30.1429|2014-01-23/total_return_price|29.6946|2014-01-30/total_return_price|28.4734|2014-02-06/total_return_price|27.229|2014-02-13/total_return_price|27.2059|2014-02-20/total_return_price|28.2183|2014-02-27/total_return_price|28.4193|2014-01-02/enterprise_value|72291|2014-01-09/enterprise_value|71601|2014-01-16/enterprise_value|69366|2014-01-23/enterprise_value|68496|2014-01-30/enterprise_value|69433.801|2014-02-06/enterprise_value|66874.2418|2014-02-13/enterprise_value|66826.5482|2014-02-20/enterprise_value|68909.1708|2014-02-27/enterprise_value|69322.5158
usa_0080|GM|201403|86825|28142|14837|30093|7005|130766|69222|61544||39113|13457||0.4229|15.6077|23.383|0.3941|0.3637|14.7479|1.389||0.8945|||2.064|1691|0.06|0.3|37408|2406|2941|56|213|-14|34.51|26.9094|65729.5942|35.44|2014-04-03/ev_revenues|0.4492|2014-04-10/ev_revenues|0.4273|2014-04-17/ev_revenues|0.435|2014-04-24/ev_revenues|0.437|2014-05-01/ev_revenues|0.4445|2014-05-08/ev_revenues|0.444|2014-05-15/ev_revenues|0.439|2014-05-22/ev_revenues|0.4293|2014-05-29/ev_revenues|0.4399|2014-04-03/ev_free_cash_flow|17.4834|2014-04-10/ev_free_cash_flow|16.6289|2014-04-17/ev_free_cash_flow|16.932|2014-04-24/ev_free_cash_flow|17.008|2014-05-01/ev_free_cash_flow|17.3002|2014-05-08/ev_free_cash_flow|17.2802|2014-05-15/ev_free_cash_flow|17.084|2014-05-22/ev_free_cash_flow|16.7078|2014-05-29/ev_free_cash_flow|17.1201|2014-04-03/ps_ratio|0.3827|2014-04-10/ps_ratio|0.3596|2014-04-17/ps_ratio|0.367|2014-04-24/ps_ratio|0.369|2014-05-01/ps_ratio|0.3769|2014-05-08/ps_ratio|0.3764|2014-05-15/ps_ratio|0.3711|2014-05-22/ps_ratio|0.3609|2014-05-29/ps_ratio|0.3721|2014-04-03/pe_ratio|19.4725|2014-04-10/pe_ratio|18.2967|2014-04-17/pe_ratio|18.6703|2014-04-24/pe_ratio|18.7747|2014-05-01/pe_ratio|19.1758|2014-05-08/pe_ratio|19.1484|2014-05-15/pe_ratio|18.8791|2014-05-22/pe_ratio|18.3626|2014-05-29/pe_ratio|18.9286|2014-04-03/price_to_book_value|1.4497|2014-04-10/price_to_book_value|1.3622|2014-04-17/price_to_book_value|1.3933|2014-04-24/price_to_book_value|1.401|2014-05-01/price_to_book_value|1.431|2014-05-08/price_to_book_value|1.4289|2014-05-15/price_to_book_value|1.4088|2014-05-22/price_to_book_value|1.3703|2014-05-29/price_to_book_value|1.4125|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-15/percent_of_shares_outstanding|2.0541|2014-04-30/percent_of_shares_outstanding|1.9715|2014-05-15/percent_of_shares_outstanding|2.0783|2014-05-30/percent_of_shares_outstanding|2.1581|2014-04-03/price|35.44|2014-04-10/price|33.3|2014-04-17/price|33.98|2014-04-24/price|34.17|2014-05-01/price|34.9|2014-05-08/price|34.85|2014-05-15/price|34.36|2014-05-22/price|33.42|2014-05-29/price|34.45|2014-04-03/total_return_price|27.6345|2014-04-10/total_return_price|25.9659|2014-04-17/total_return_price|26.4961|2014-04-24/total_return_price|26.6442|2014-05-01/total_return_price|27.2135|2014-05-08/total_return_price|27.1745|2014-05-15/total_return_price|26.7924|2014-05-22/total_return_price|26.0594|2014-05-29/total_return_price|26.8626|2014-04-03/enterprise_value|70056|2014-04-10/enterprise_value|66632|2014-04-17/enterprise_value|67846.3512|2014-04-24/enterprise_value|68151.0577|2014-05-01/enterprise_value|69321.7722|2014-05-08/enterprise_value|69241.5862|2014-05-15/enterprise_value|68455.7642|2014-05-22/enterprise_value|66948.2689|2014-05-29/enterprise_value|68600.0989
usa_0080|GM|201406|91643|29799|15200|31771|6793|136513|72347|64166||38885|13162||0.4651|22.185|18.1006|0.4023|0.3985|20.2747|1.513||0.9543|||2.7387|1688|0.11|0.3|39649|2872|3343|33|278|-19|36.9|29.013|72529.209|37.74|2014-07-03/ev_revenues|0.4751|2014-07-10/ev_revenues|0.4752|2014-07-17/ev_revenues|0.4696|2014-07-24/ev_revenues|0.4557|2014-07-31/ev_revenues|0.436|2014-08-07/ev_revenues|0.4287|2014-08-14/ev_revenues|0.4373|2014-08-21/ev_revenues|0.444|2014-08-28/ev_revenues|0.4448|2014-07-03/ev_free_cash_flow|28.1991|2014-07-10/ev_free_cash_flow|28.2052|2014-07-17/ev_free_cash_flow|27.8766|2014-07-24/ev_free_cash_flow|27.049|2014-07-31/ev_free_cash_flow|25.8807|2014-08-07/ev_free_cash_flow|25.4486|2014-08-14/ev_free_cash_flow|25.9598|2014-08-21/ev_free_cash_flow|26.3553|2014-08-28/ev_free_cash_flow|26.404|2014-07-03/ps_ratio|0.4068|2014-07-10/ps_ratio|0.4069|2014-07-17/ps_ratio|0.3999|2014-07-24/ps_ratio|0.3852|2014-07-31/ps_ratio|0.3645|2014-08-07/ps_ratio|0.3569|2014-08-14/ps_ratio|0.3659|2014-08-21/ps_ratio|0.3729|2014-08-28/ps_ratio|0.3738|2014-07-03/pe_ratio|31.9831|2014-07-10/pe_ratio|31.9915|2014-07-17/pe_ratio|31.4407|2014-07-24/pe_ratio|30.2881|2014-07-31/pe_ratio|28.661|2014-08-07/pe_ratio|28.0593|2014-08-14/pe_ratio|28.7712|2014-08-21/pe_ratio|29.322|2014-08-28/pe_ratio|29.3898|2014-07-03/price_to_book_value|1.5529|2014-07-10/price_to_book_value|1.5533|2014-07-17/price_to_book_value|1.531|2014-07-24/price_to_book_value|1.4749|2014-07-31/price_to_book_value|1.3957|2014-08-07/price_to_book_value|1.3664|2014-08-14/price_to_book_value|1.401|2014-08-21/price_to_book_value|1.4279|2014-08-28/price_to_book_value|1.4312|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-15/percent_of_shares_outstanding|2.7258|2014-07-31/percent_of_shares_outstanding|2.2991|2014-08-15/percent_of_shares_outstanding|1.8849|2014-08-29/percent_of_shares_outstanding|1.9103|2014-07-03/price|37.74|2014-07-10/price|37.75|2014-07-17/price|37.1|2014-07-24/price|35.74|2014-07-31/price|33.82|2014-08-07/price|33.11|2014-08-14/price|33.95|2014-08-21/price|34.6|2014-08-28/price|34.68|2014-07-03/total_return_price|29.6734|2014-07-10/total_return_price|29.6813|2014-07-17/total_return_price|29.1702|2014-07-24/total_return_price|28.1009|2014-07-31/total_return_price|26.5913|2014-08-07/total_return_price|26.033|2014-08-14/total_return_price|26.6935|2014-08-21/total_return_price|27.2046|2014-08-28/total_return_price|27.2675|2014-07-03/enterprise_value|74361|2014-07-10/enterprise_value|74377|2014-07-17/enterprise_value|73510.6985|2014-07-24/enterprise_value|71328.3311|2014-07-31/enterprise_value|68247.3419|2014-08-07/enterprise_value|67108.0177|2014-08-14/enterprise_value|68455.9505|2014-08-21/enterprise_value|69498.9937|2014-08-28/enterprise_value|69627.3683
usa_0080|GM|201409|86640|27630|15210|33171|6644|133345|67329|66016||39893|13975||0.4263|22.7345|25.3026|0.3858|0.3543|27.8559|1.3565||0.9559|||2.3832|1691|0.81|0.3|39255|4148|2921|1869|1471|143|32.87|26.0705|66722.8941|33.18|2014-10-02/ev_revenues|0.4479|2014-10-09/ev_revenues|0.426|2014-10-16/ev_revenues|0.4161|2014-10-23/ev_revenues|0.4263|2014-10-30/ev_revenues|0.4247|2014-11-06/ev_revenues|0.4308|2014-11-13/ev_revenues|0.4337|2014-11-20/ev_revenues|0.4386|2014-11-28/ev_revenues|0.4519|2014-10-02/ev_free_cash_flow|-114.7598|2014-10-09/ev_free_cash_flow|-109.1389|2014-10-16/ev_free_cash_flow|-106.6168|2014-10-23/ev_free_cash_flow|-109.2159|2014-10-30/ev_free_cash_flow|-108.8221|2014-11-06/ev_free_cash_flow|-110.371|2014-11-13/ev_free_cash_flow|-111.1061|2014-11-20/ev_free_cash_flow|-112.3663|2014-11-28/ev_free_cash_flow|-115.7792|2014-10-02/ps_ratio|0.3575|2014-10-09/ps_ratio|0.3344|2014-10-16/ps_ratio|0.3226|2014-10-23/ps_ratio|0.3333|2014-10-30/ps_ratio|0.3317|2014-11-06/ps_ratio|0.338|2014-11-13/ps_ratio|0.341|2014-11-20/ps_ratio|0.3462|2014-11-28/ps_ratio|0.3602|2014-10-02/pe_ratio|21.5455|2014-10-09/pe_ratio|20.1494|2014-10-16/pe_ratio|19.4416|2014-10-23/pe_ratio|20.0844|2014-10-30/pe_ratio|19.987|2014-11-06/pe_ratio|20.3701|2014-11-13/pe_ratio|20.5519|2014-11-20/pe_ratio|20.8636|2014-11-28/pe_ratio|21.7078|2014-10-02/price_to_book_value|1.3308|2014-10-09/price_to_book_value|1.2445|2014-10-16/price_to_book_value|1.2058|2014-10-23/price_to_book_value|1.2457|2014-10-30/price_to_book_value|1.2397|2014-11-06/price_to_book_value|1.2634|2014-11-13/price_to_book_value|1.2747|2014-11-20/price_to_book_value|1.294|2014-11-28/price_to_book_value|1.3464|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-15/percent_of_shares_outstanding|2.3958|2014-10-31/percent_of_shares_outstanding|2.1861|2014-11-14/percent_of_shares_outstanding|2.1735|2014-11-28/percent_of_shares_outstanding|2.1|2014-10-02/price|33.18|2014-10-09/price|31.03|2014-10-16/price|29.94|2014-10-23/price|30.93|2014-10-30/price|30.78|2014-11-06/price|31.37|2014-11-13/price|31.65|2014-11-20/price|32.13|2014-11-28/price|33.43|2014-10-02/total_return_price|26.3164|2014-10-09/total_return_price|24.6111|2014-10-16/total_return_price|23.7466|2014-10-23/total_return_price|24.5318|2014-10-30/total_return_price|24.4128|2014-11-06/total_return_price|24.8808|2014-11-13/total_return_price|25.1029|2014-11-20/total_return_price|25.4836|2014-11-28/total_return_price|26.5147|2014-10-02/enterprise_value|70233|2014-10-09/enterprise_value|66793|2014-10-16/enterprise_value|65249.4872|2014-10-23/enterprise_value|66840.1166|2014-10-30/enterprise_value|66599.1121|2014-11-06/enterprise_value|67547.0629|2014-11-13/enterprise_value|67996.9379|2014-11-20/enterprise_value|68768.1521|2014-11-28/enterprise_value|70856.8573
usa_0080|GM|201412|83626|28176|13642|34803|6410|141477|65657|75820||35457|14577||0.455|18.9699|-116.5668|0.422|0.3634|21.9026|1.3585||1.3161|||1.9706|1678|0.66|0.3|39617|4382|2953|2288|1987|-302|33.73|26.9913|71338.8662|34.84|2015-01-02/ev_revenues|0.4797|2015-01-09/ev_revenues|0.4874|2015-01-16/ev_revenues|0.4678|2015-01-23/ev_revenues|0.4685|2015-01-30/ev_revenues|0.4591|2015-02-06/ev_revenues|0.494|2015-02-13/ev_revenues|0.5107|2015-02-20/ev_revenues|0.511|2015-02-27/ev_revenues|0.5075|2015-01-02/ev_free_cash_flow|-41.4175|2015-01-09/ev_free_cash_flow|-42.0819|2015-01-16/ev_free_cash_flow|-40.3898|2015-01-23/ev_free_cash_flow|-40.4518|2015-01-30/ev_free_cash_flow|-39.638|2015-02-06/ev_free_cash_flow|-42.6518|2015-02-13/ev_free_cash_flow|-44.0963|2015-02-20/ev_free_cash_flow|-44.1231|2015-02-27/ev_free_cash_flow|-43.8199|2015-01-02/ps_ratio|0.3769|2015-01-09/ps_ratio|0.385|2015-01-16/ps_ratio|0.3644|2015-01-23/ps_ratio|0.3651|2015-01-30/ps_ratio|0.3529|2015-02-06/ps_ratio|0.3895|2015-02-13/ps_ratio|0.407|2015-02-20/ps_ratio|0.4073|2015-02-27/ps_ratio|0.4037|2015-01-02/pe_ratio|21.2439|2015-01-09/pe_ratio|21.7012|2015-01-16/pe_ratio|20.5366|2015-01-23/pe_ratio|20.5793|2015-01-30/pe_ratio|19.8902|2015-02-06/pe_ratio|21.9512|2015-02-13/pe_ratio|22.939|2015-02-20/pe_ratio|22.9573|2015-02-27/pe_ratio|22.75|2015-01-02/price_to_book_value|1.5722|2015-01-09/price_to_book_value|1.606|2015-01-16/price_to_book_value|1.5198|2015-01-23/price_to_book_value|1.523|2015-01-30/price_to_book_value|1.4815|2015-02-06/price_to_book_value|1.635|2015-02-13/price_to_book_value|1.7086|2015-02-20/price_to_book_value|1.71|2015-02-27/price_to_book_value|1.6945|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-15/percent_of_shares_outstanding|2.4129|2015-01-30/percent_of_shares_outstanding|2.3073|2015-02-13/percent_of_shares_outstanding|2.6202|2015-02-27/percent_of_shares_outstanding|2.871|2015-01-02/price|34.84|2015-01-09/price|35.59|2015-01-16/price|33.68|2015-01-23/price|33.75|2015-01-30/price|32.62|2015-02-06/price|36|2015-02-13/price|37.62|2015-02-20/price|37.65|2015-02-27/price|37.31|2015-01-02/total_return_price|27.8795|2015-01-09/total_return_price|28.4797|2015-01-16/total_return_price|26.9512|2015-01-23/total_return_price|27.0073|2015-01-30/total_return_price|26.103|2015-02-06/total_return_price|28.8077|2015-02-13/total_return_price|30.1041|2015-02-20/total_return_price|30.1281|2015-02-27/total_return_price|29.856|2015-01-02/enterprise_value|74800|2015-01-09/enterprise_value|76000|2015-01-16/enterprise_value|72944|2015-01-23/enterprise_value|73056|2015-01-30/enterprise_value|71586.1389|2015-02-06/enterprise_value|77029.176|2015-02-13/enterprise_value|79637.9689|2015-02-20/enterprise_value|79686.2799|2015-02-27/enterprise_value|79138.7555
usa_0080|GM|201503|83231|24185|14051|36694|6297|143095|67342|75753||36329|14825||0.5075|18.066|-43.8199|0.47|0.4037|22.75|1.6945||1.3284|3.2163|5.1367|3.2741|1686|0.56|0.3|35712|3870|3117|1437|945|131|37.31|30.1012|79138.7555|36.66|2015-04-06/ev_revenues|0.5396|2015-04-13/ev_revenues|0.5392|2015-04-20/ev_revenues|0.546|2015-04-27/ev_revenues|0.5321|2015-05-04/ev_revenues|0.5282|2015-05-11/ev_revenues|0.5263|2015-05-18/ev_revenues|0.5245|2015-05-26/ev_revenues|0.5294|2015-04-06/ev_free_cash_flow|-16.7653|2015-04-13/ev_free_cash_flow|-16.7545|2015-04-20/ev_free_cash_flow|-16.9642|2015-04-27/ev_free_cash_flow|-16.5336|2015-05-04/ev_free_cash_flow|-16.4106|2015-05-11/ev_free_cash_flow|-16.3523|2015-05-18/ev_free_cash_flow|-16.2973|2015-05-26/ev_free_cash_flow|-16.4494|2015-04-06/ps_ratio|0.4007|2015-04-13/ps_ratio|0.3978|2015-04-20/ps_ratio|0.4056|2015-04-27/ps_ratio|0.3911|2015-05-04/ps_ratio|0.3869|2015-05-11/ps_ratio|0.385|2015-05-18/ps_ratio|0.3831|2015-05-26/ps_ratio|0.3882|2015-04-06/pe_ratio|17.1308|2015-04-13/pe_ratio|17.0093|2015-04-20/pe_ratio|17.3411|2015-04-27/pe_ratio|16.7196|2015-05-04/pe_ratio|16.5421|2015-05-11/pe_ratio|16.4579|2015-05-18/pe_ratio|16.3785|2015-05-26/pe_ratio|16.5981|2015-04-06/price_to_book_value|1.6146|2015-04-13/price_to_book_value|1.6131|2015-04-20/price_to_book_value|1.6418|2015-04-27/price_to_book_value|1.5829|2015-05-04/price_to_book_value|1.5661|2015-05-11/price_to_book_value|1.5581|2015-05-18/price_to_book_value|1.5506|2015-05-26/price_to_book_value|1.5714|2015-04-06/peg_ratio|0.9743|2015-04-13/peg_ratio|0.9674|2015-04-20/peg_ratio|0.9863|2015-04-27/peg_ratio|0.9509|2015-05-04/peg_ratio|0.9408|2015-05-11/peg_ratio|0.936|2015-05-18/peg_ratio|0.9315|2015-05-26/peg_ratio|0.944|2015-04-06/dividend_yield|3.2733|2015-04-13/dividend_yield|3.2967|2015-04-20/dividend_yield|3.2336|2015-04-27/dividend_yield|3.3538|2015-05-04/dividend_yield|3.3898|2015-05-11/dividend_yield|3.4072|2015-05-18/dividend_yield|3.4237|2015-05-26/dividend_yield|3.3784|2015-04-15/percent_of_shares_outstanding|2.4469|2015-04-30/percent_of_shares_outstanding|2.7119|2015-05-15/percent_of_shares_outstanding|2.639|2015-05-29/percent_of_shares_outstanding|2.7899|2015-04-06/price|36.66|2015-04-13/price|36.4|2015-04-20/price|37.11|2015-04-27/price|35.78|2015-05-04/price|35.4|2015-05-11/price|35.22|2015-05-18/price|35.05|2015-05-26/price|35.52|2015-04-06/total_return_price|29.5767|2015-04-13/total_return_price|29.367|2015-04-20/total_return_price|29.9398|2015-04-27/total_return_price|28.8668|2015-05-04/total_return_price|28.5602|2015-05-11/total_return_price|28.415|2015-05-18/total_return_price|28.2778|2015-05-26/total_return_price|28.657|2015-04-06/enterprise_value|83223|2015-04-13/enterprise_value|83169.271|2015-04-20/enterprise_value|84210.4777|2015-04-27/enterprise_value|82072.8915|2015-05-04/enterprise_value|81462.1526|2015-05-11/enterprise_value|81172.8552|2015-05-18/enterprise_value|80899.6299|2015-05-26/enterprise_value|81655.0175
usa_0080|GM|201506|84554|24827|14218|41335|6181|150142|69528|80614||35146|14512||0.5419|14.9968|-13.3155|0.4455|0.3663|12.3444|1.5242|0.0958|1.5227|3.7804|7.7491|2.7674|1660|0.67|0.36|38180|4265|2977|1717|1117|-95|33.33|27.1686|82782.2326|32.86|2015-07-07/ev_revenues|0.537|2015-07-14/ev_revenues|0.5255|2015-07-21/ev_revenues|0.5063|2015-07-28/ev_revenues|0.516|2015-08-04/ev_revenues|0.5181|2015-08-11/ev_revenues|0.5109|2015-08-18/ev_revenues|0.52|2015-08-25/ev_revenues|0.4741|2015-07-07/ev_free_cash_flow|-13.194|2015-07-14/ev_free_cash_flow|-12.9122|2015-07-21/ev_free_cash_flow|-12.442|2015-07-28/ev_free_cash_flow|-12.6789|2015-08-04/ev_free_cash_flow|-12.7299|2015-08-11/ev_free_cash_flow|-12.5541|2015-08-18/ev_free_cash_flow|-12.7783|2015-08-25/ev_free_cash_flow|-11.6496|2015-07-07/ps_ratio|0.3611|2015-07-14/ps_ratio|0.3491|2015-07-21/ps_ratio|0.334|2015-07-28/ps_ratio|0.3442|2015-08-04/ps_ratio|0.3464|2015-08-11/ps_ratio|0.3388|2015-08-18/ps_ratio|0.3485|2015-08-25/ps_ratio|0.2998|2015-07-07/pe_ratio|12.1704|2015-07-14/pe_ratio|11.7667|2015-07-21/pe_ratio|11.2556|2015-07-28/pe_ratio|11.6|2015-08-04/pe_ratio|11.6741|2015-08-11/pe_ratio|11.4185|2015-08-18/pe_ratio|11.7444|2015-08-25/pe_ratio|10.1037|2015-07-07/price_to_book_value|1.5027|2015-07-14/price_to_book_value|1.4528|2015-07-21/price_to_book_value|1.3696|2015-07-28/price_to_book_value|1.4116|2015-08-04/price_to_book_value|1.4206|2015-08-11/price_to_book_value|1.3895|2015-08-18/price_to_book_value|1.4291|2015-08-25/price_to_book_value|1.2295|2015-07-07/peg_ratio|0.0945|2015-07-14/peg_ratio|0.0913|2015-07-21/peg_ratio|0.0874|2015-07-28/peg_ratio|0.0901|2015-08-04/peg_ratio|0.0906|2015-08-11/peg_ratio|0.0886|2015-08-18/peg_ratio|0.0912|2015-08-25/peg_ratio|0.0784|2015-07-07/dividend_yield|3.8344|2015-07-14/dividend_yield|3.966|2015-07-21/dividend_yield|4.1461|2015-07-28/dividend_yield|4.023|2015-08-04/dividend_yield|3.9975|2015-08-11/dividend_yield|4.0869|2015-08-18/dividend_yield|3.9735|2015-08-25/dividend_yield|4.6188|2015-07-15/percent_of_shares_outstanding|2.6309|2015-07-31/percent_of_shares_outstanding|2.8452|2015-08-14/percent_of_shares_outstanding|2.9944|2015-08-31/percent_of_shares_outstanding|3.16|2015-07-07/price|32.86|2015-07-14/price|31.77|2015-07-21/price|30.39|2015-07-28/price|31.32|2015-08-04/price|31.52|2015-08-11/price|30.83|2015-08-18/price|31.71|2015-08-25/price|27.28|2015-07-07/total_return_price|26.7855|2015-07-14/total_return_price|25.897|2015-07-21/total_return_price|24.7721|2015-07-28/total_return_price|25.5302|2015-08-04/total_return_price|25.6932|2015-08-11/total_return_price|25.1308|2015-08-18/total_return_price|25.8481|2015-08-25/total_return_price|22.237|2015-07-07/enterprise_value|82026.845|2015-07-14/enterprise_value|80274.9886|2015-07-21/enterprise_value|77351.681|2015-07-28/enterprise_value|78824.7986|2015-08-04/enterprise_value|79141.598|2015-08-11/enterprise_value|78048.6398|2015-08-18/enterprise_value|79442.5576|2015-08-25/enterprise_value|72425.4491
usa_0080|GM|201509|82341|23462|14368|46296|6083|153865|72739|81126||34638|14912||0.4935|15.2496|-12.126|0.4363|0.3203|10.7963|1.3138|0.0838|1.6572|4.5283|9.6677|3.336|1618|0.84|0.36|38843|5279|4282|1506|1359|7|29.15|24.0537|75387.5242|32.22|2015-10-06/ev_revenues|0.5644|2015-10-13/ev_revenues|0.574|2015-10-20/ev_revenues|0.568|2015-10-27/ev_revenues|0.5832|2015-11-03/ev_revenues|0.5915|2015-11-10/ev_revenues|0.5899|2015-11-17/ev_revenues|0.5857|2015-11-24/ev_revenues|0.596|2015-10-06/ev_free_cash_flow|-11.7264|2015-10-13/ev_free_cash_flow|-11.925|2015-10-20/ev_free_cash_flow|-11.8013|2015-10-27/ev_free_cash_flow|-12.1175|2015-11-03/ev_free_cash_flow|-12.2894|2015-11-10/ev_free_cash_flow|-12.2554|2015-11-17/ev_free_cash_flow|-12.1684|2015-11-24/ev_free_cash_flow|-12.3828|2015-10-06/ps_ratio|0.3512|2015-10-13/ps_ratio|0.3611|2015-10-20/ps_ratio|0.3649|2015-10-27/ps_ratio|0.3811|2015-11-03/ps_ratio|0.39|2015-11-10/ps_ratio|0.3882|2015-11-17/ps_ratio|0.3838|2015-11-24/ps_ratio|0.3948|2015-10-06/pe_ratio|11.8022|2015-10-13/pe_ratio|12.1355|2015-10-20/pe_ratio|12.2637|2015-10-27/pe_ratio|12.8095|2015-11-03/pe_ratio|13.1062|2015-11-10/pe_ratio|13.0476|2015-11-17/pe_ratio|12.8974|2015-11-24/pe_ratio|13.2674|2015-10-06/price_to_book_value|1.4883|2015-10-13/price_to_book_value|1.5303|2015-10-20/price_to_book_value|1.5042|2015-10-27/price_to_book_value|1.5711|2015-11-03/price_to_book_value|1.6075|2015-11-10/price_to_book_value|1.6003|2015-11-17/price_to_book_value|1.5819|2015-11-24/price_to_book_value|1.6273|2015-10-06/peg_ratio|0.1527|2015-10-13/peg_ratio|0.157|2015-10-20/peg_ratio|0.1587|2015-10-27/peg_ratio|0.1658|2015-11-03/peg_ratio|0.1696|2015-11-10/peg_ratio|0.1689|2015-11-17/peg_ratio|0.1669|2015-11-24/peg_ratio|0.1717|2015-10-06/dividend_yield|4.0968|2015-10-13/dividend_yield|3.9843|2015-10-20/dividend_yield|3.9427|2015-10-27/dividend_yield|3.7747|2015-11-03/dividend_yield|3.6892|2015-11-10/dividend_yield|3.7058|2015-11-17/dividend_yield|3.7489|2015-11-24/dividend_yield|3.6444|2015-10-15/percent_of_shares_outstanding|3.0037|2015-10-30/percent_of_shares_outstanding|2.4938|2015-11-13/percent_of_shares_outstanding|2.354|2015-11-30/percent_of_shares_outstanding|2.2661|2015-10-06/price|32.22|2015-10-13/price|33.13|2015-10-20/price|33.48|2015-10-27/price|34.97|2015-11-03/price|35.78|2015-11-10/price|35.62|2015-11-17/price|35.21|2015-11-24/price|36.22|2015-10-06/total_return_price|26.587|2015-10-13/total_return_price|27.3379|2015-10-20/total_return_price|27.6267|2015-10-27/total_return_price|28.8562|2015-11-03/total_return_price|29.5246|2015-11-10/total_return_price|29.3926|2015-11-17/total_return_price|29.0542|2015-11-24/total_return_price|29.8877|2015-10-06/enterprise_value|85990|2015-10-13/enterprise_value|87446|2015-10-20/enterprise_value|86538.8026|2015-10-27/enterprise_value|88857.5062|2015-11-03/enterprise_value|90118.0095|2015-11-10/enterprise_value|89869.0212|2015-11-17/enterprise_value|89230.9886|2015-11-24/enterprise_value|90802.7273
usa_0080|GM|201512|69408|23401|13764|51401|5947|154015|71217|82798||39871|20285||0.5784|9.4123|-12.0177|0.4692|0.376|12.6374|1.55|0.1635|1.5829|4|2.3303|1.8409|1595|3.84|0.36|22990|4012|1512|3711|6266|148|34.5|28.7682|88126.103|32.43|2016-01-05/ev_revenues|0.6543|2016-01-12/ev_revenues|0.6308|2016-01-19/ev_revenues|0.6208|2016-01-26/ev_revenues|0.6236|2016-02-02/ev_revenues|0.6333|2016-02-09/ev_revenues|0.6131|2016-02-16/ev_revenues|0.6211|2016-02-23/ev_revenues|0.6302|2016-01-05/ev_free_cash_flow|-8.7581|2016-01-12/ev_free_cash_flow|-8.443|2016-01-19/ev_free_cash_flow|-8.3099|2016-01-26/ev_free_cash_flow|-8.3468|2016-02-02/ev_free_cash_flow|-8.4769|2016-02-09/ev_free_cash_flow|-8.2058|2016-02-16/ev_free_cash_flow|-8.314|2016-02-23/ev_free_cash_flow|-8.4358|2016-01-05/ps_ratio|0.3918|2016-01-12/ps_ratio|0.3661|2016-01-19/ps_ratio|0.3552|2016-01-26/ps_ratio|0.3582|2016-02-02/ps_ratio|0.3582|2016-02-09/ps_ratio|0.3367|2016-02-16/ps_ratio|0.3453|2016-02-23/ps_ratio|0.355|2016-01-05/pe_ratio|5.4873|2016-01-12/pe_ratio|5.1269|2016-01-19/pe_ratio|4.9746|2016-01-26/pe_ratio|5.0169|2016-02-02/pe_ratio|5.0169|2016-02-09/pe_ratio|4.7157|2016-02-16/pe_ratio|4.8359|2016-02-23/pe_ratio|4.9712|2016-01-05/price_to_book_value|1.2201|2016-01-12/price_to_book_value|1.1399|2016-01-19/price_to_book_value|1.1061|2016-01-26/price_to_book_value|1.1155|2016-02-02/price_to_book_value|1.1486|2016-02-09/price_to_book_value|1.0796|2016-02-16/price_to_book_value|1.1071|2016-02-23/price_to_book_value|1.1381|2016-01-05/peg_ratio|0.0211|2016-01-12/peg_ratio|0.0197|2016-01-19/peg_ratio|0.0191|2016-01-26/peg_ratio|0.0193|2016-02-02/peg_ratio|0.0193|2016-02-09/peg_ratio|0.0181|2016-02-16/peg_ratio|0.0186|2016-02-23/peg_ratio|0.0191|2016-01-05/dividend_yield|4.2553|2016-01-12/dividend_yield|4.5545|2016-01-19/dividend_yield|4.6939|2016-01-26/dividend_yield|4.6543|2016-02-02/dividend_yield|4.6543|2016-02-09/dividend_yield|4.9516|2016-02-16/dividend_yield|4.8286|2016-02-23/dividend_yield|4.6971|2016-01-15/percent_of_shares_outstanding|2.0188|2016-01-29/percent_of_shares_outstanding|2.3575|2016-02-12/percent_of_shares_outstanding|2.195|2016-02-29/percent_of_shares_outstanding|2.494|2016-01-05/price|32.43|2016-01-12/price|30.3|2016-01-19/price|29.4|2016-01-26/price|29.65|2016-02-02/price|29.65|2016-02-09/price|27.87|2016-02-16/price|28.58|2016-02-23/price|29.38|2016-01-05/total_return_price|27.0421|2016-01-12/total_return_price|25.266|2016-01-19/total_return_price|24.5155|2016-01-26/total_return_price|24.724|2016-02-02/total_return_price|24.724|2016-02-09/total_return_price|23.2397|2016-02-16/total_return_price|23.8317|2016-02-23/total_return_price|24.4988|2016-01-05/enterprise_value|88807|2016-01-12/enterprise_value|85612|2016-01-19/enterprise_value|84262|2016-01-26/enterprise_value|84637|2016-02-02/enterprise_value|85956.2056|2016-02-09/enterprise_value|83207.0088|2016-02-16/enterprise_value|84303.5985|2016-02-23/enterprise_value|85539.1926
usa_0080|GM|201603|71034|21431|15817|57190|5891|162293|74987|87306||40932|21508||0.6508|9.0936|-8.7115|0.4776|0.3768|5.2775|1.2082|0.0203|1.7382|4.681|1.7249|2.6812|1580|1.24|0.38|37265|4790|2818|2490|1953|-42|31.19|26.3343|88334.7242|29.6|2016-04-05/ev_revenues|0.6885|2016-04-12/ev_revenues|0.6983|2016-04-19/ev_revenues|0.7236|2016-04-26/ev_revenues|0.7261|2016-05-03/ev_revenues|0.7156|2016-05-10/ev_revenues|0.7167|2016-05-17/ev_revenues|0.7086|2016-05-24/ev_revenues|0.7133|2016-05-31/ev_revenues|0.7159|2016-04-05/ev_free_cash_flow|-6.711|2016-04-12/ev_free_cash_flow|-6.8066|2016-04-19/ev_free_cash_flow|-7.0538|2016-04-26/ev_free_cash_flow|-7.0779|2016-05-03/ev_free_cash_flow|-6.9751|2016-05-10/ev_free_cash_flow|-6.986|2016-05-17/ev_free_cash_flow|-6.9073|2016-05-24/ev_free_cash_flow|-6.9532|2016-05-31/ev_free_cash_flow|-6.9784|2016-04-05/ps_ratio|0.3478|2016-04-12/ps_ratio|0.3491|2016-04-19/ps_ratio|0.3757|2016-04-26/ps_ratio|0.3783|2016-05-03/ps_ratio|0.3672|2016-05-10/ps_ratio|0.3684|2016-05-17/ps_ratio|0.36|2016-05-24/ps_ratio|0.3649|2016-05-31/ps_ratio|0.3676|2016-04-05/pe_ratio|4.4917|2016-04-12/pe_ratio|4.5083|2016-04-19/pe_ratio|4.8513|2016-04-26/pe_ratio|4.8847|2016-05-03/pe_ratio|4.742|2016-05-10/pe_ratio|4.7572|2016-05-17/pe_ratio|4.648|2016-05-24/pe_ratio|4.7117|2016-05-31/pe_ratio|4.7466|2016-04-05/price_to_book_value|1.0847|2016-04-12/price_to_book_value|1.1176|2016-04-19/price_to_book_value|1.2027|2016-04-26/price_to_book_value|1.211|2016-05-03/price_to_book_value|1.1756|2016-05-10/price_to_book_value|1.1794|2016-05-17/price_to_book_value|1.1523|2016-05-24/price_to_book_value|1.1681|2016-05-31/price_to_book_value|1.1767|2016-04-05/peg_ratio|0.0216|2016-04-12/peg_ratio|0.0217|2016-04-19/peg_ratio|0.0233|2016-04-26/peg_ratio|0.0235|2016-05-03/peg_ratio|0.0228|2016-05-10/peg_ratio|0.0229|2016-05-17/peg_ratio|0.0224|2016-05-24/peg_ratio|0.0227|2016-05-31/peg_ratio|0.0228|2016-04-05/dividend_yield|4.9324|2016-04-12/dividend_yield|4.9142|2016-04-19/dividend_yield|4.5668|2016-04-26/dividend_yield|4.5356|2016-05-03/dividend_yield|4.672|2016-05-10/dividend_yield|4.6571|2016-05-17/dividend_yield|4.7666|2016-05-24/dividend_yield|4.7021|2016-05-31/dividend_yield|4.6675|2016-04-15/percent_of_shares_outstanding|2.5761|2016-04-29/percent_of_shares_outstanding|2.0624|2016-05-13/percent_of_shares_outstanding|1.9164|2016-05-31/percent_of_shares_outstanding|2|2016-04-05/price|29.6|2016-04-12/price|29.71|2016-04-19/price|31.97|2016-04-26/price|32.19|2016-05-03/price|31.25|2016-05-10/price|31.35|2016-05-17/price|30.63|2016-05-24/price|31.05|2016-05-31/price|31.28|2016-04-05/total_return_price|24.9918|2016-04-12/total_return_price|25.0847|2016-04-19/total_return_price|26.9929|2016-04-26/total_return_price|27.1786|2016-05-03/total_return_price|26.385|2016-05-10/total_return_price|26.4694|2016-05-17/total_return_price|25.8615|2016-05-24/total_return_price|26.2161|2016-05-31/total_return_price|26.4103|2016-04-05/enterprise_value|94511|2016-04-12/enterprise_value|95857.0171|2016-04-19/enterprise_value|99339.218|2016-04-26/enterprise_value|99677.9796|2016-05-03/enterprise_value|98230.5438|2016-05-10/enterprise_value|98384.5263|2016-05-17/enterprise_value|97275.852|2016-05-24/enterprise_value|97922.5787|2016-05-31/enterprise_value|98276.7385
usa_0080|GM|201606|74630|23170|15026|61952|6433|166446|76043|90403||43630|23785||0.6762|7.8594|-6.5913|0.4647|0.326|4.2094|1.0436|0.0202|1.7263|5.3353|-2.7019|2.0157|1581|1.81|0.38|37383|5480|2508|3621|2866|-11|27.74|23.7196|92825.7566|28.17|2016-07-05/ev_revenues|0.7151|2016-07-12/ev_revenues|0.7436|2016-07-19/ev_revenues|0.7425|2016-07-26/ev_revenues|0.7528|2016-08-02/ev_revenues|0.7274|2016-08-09/ev_revenues|0.7404|2016-08-16/ev_revenues|0.7477|2016-08-23/ev_revenues|0.7499|2016-08-30/ev_revenues|0.7473|2016-07-05/ev_free_cash_flow|-6.7465|2016-07-12/ev_free_cash_flow|-7.0153|2016-07-19/ev_free_cash_flow|-7.0049|2016-07-26/ev_free_cash_flow|-7.1021|2016-08-02/ev_free_cash_flow|-6.8624|2016-08-09/ev_free_cash_flow|-6.9855|2016-08-16/ev_free_cash_flow|-7.0546|2016-08-23/ev_free_cash_flow|-7.0751|2016-08-30/ev_free_cash_flow|-7.0503|2016-07-05/ps_ratio|0.3289|2016-07-12/ps_ratio|0.3573|2016-07-19/ps_ratio|0.3649|2016-07-26/ps_ratio|0.3754|2016-08-02/ps_ratio|0.3495|2016-08-09/ps_ratio|0.3628|2016-08-16/ps_ratio|0.3702|2016-08-23/ps_ratio|0.3725|2016-08-30/ps_ratio|0.3698|2016-07-05/pe_ratio|3.6442|2016-07-12/pe_ratio|3.9586|2016-07-19/pe_ratio|4.0427|2016-07-26/pe_ratio|4.1591|2016-08-02/pe_ratio|3.8719|2016-08-09/pe_ratio|4.0194|2016-08-16/pe_ratio|4.1022|2016-08-23/pe_ratio|4.1268|2016-08-30/pe_ratio|4.097|2016-07-05/price_to_book_value|1.0331|2016-07-12/price_to_book_value|1.1222|2016-07-19/price_to_book_value|1.1187|2016-07-26/price_to_book_value|1.1509|2016-08-02/price_to_book_value|1.0715|2016-08-09/price_to_book_value|1.1123|2016-08-16/price_to_book_value|1.1352|2016-08-23/price_to_book_value|1.142|2016-08-30/price_to_book_value|1.1338|2016-07-05/peg_ratio|0.0196|2016-07-12/peg_ratio|0.0212|2016-07-19/peg_ratio|0.0217|2016-07-26/peg_ratio|0.0223|2016-08-02/peg_ratio|0.0208|2016-08-09/peg_ratio|0.0216|2016-08-16/peg_ratio|0.022|2016-08-23/peg_ratio|0.0222|2016-08-30/peg_ratio|0.022|2016-07-05/dividend_yield|5.2538|2016-07-12/dividend_yield|4.8366|2016-07-19/dividend_yield|4.736|2016-07-26/dividend_yield|4.6034|2016-08-02/dividend_yield|4.9449|2016-08-09/dividend_yield|4.7634|2016-08-16/dividend_yield|4.6673|2016-08-23/dividend_yield|4.6395|2016-08-30/dividend_yield|4.6732|2016-07-15/percent_of_shares_outstanding|2.0321|2016-07-29/percent_of_shares_outstanding|1.9124|2016-08-15/percent_of_shares_outstanding|2.358|2016-08-31/percent_of_shares_outstanding|2.3257|2016-07-05/price|28.17|2016-07-12/price|30.6|2016-07-19/price|31.25|2016-07-26/price|32.15|2016-08-02/price|29.93|2016-08-09/price|31.07|2016-08-16/price|31.71|2016-08-23/price|31.9|2016-08-30/price|31.67|2016-07-05/total_return_price|24.0872|2016-07-12/total_return_price|26.1651|2016-07-19/total_return_price|26.7208|2016-07-26/total_return_price|27.4904|2016-08-02/total_return_price|25.5922|2016-08-09/total_return_price|26.5669|2016-08-16/total_return_price|27.1142|2016-08-23/total_return_price|27.2766|2016-08-30/total_return_price|27.08|2016-07-05/enterprise_value|97595|2016-07-12/enterprise_value|101483|2016-07-19/enterprise_value|101333.0562|2016-07-26/enterprise_value|102738.7859|2016-08-02/enterprise_value|99271.3195|2016-08-09/enterprise_value|101051.9103|2016-08-16/enterprise_value|102051.5403|2016-08-23/enterprise_value|102348.3054|2016-08-30/enterprise_value|101989.0634
usa_0080|GM|201609|76496|24104|15427|66488|6354|172561|82535|90026||44720|25417||0.7465|7.4286|-7.0427|0.4732|0.369|4.088|1.1313|0.0219|1.7688|4.7468|-1.5394|3.0877|1574|1.76|0.38|38889|5548|2400|3609|2773|-36|31.6|27.3436|101879.7289|32.17|2016-10-04/ev_revenues|0.7584|2016-10-11/ev_revenues|0.7554|2016-10-18/ev_revenues|0.7556|2016-10-25/ev_revenues|0.7578|2016-11-01/ev_revenues|0.7565|2016-11-08/ev_revenues|0.7593|2016-11-15/ev_revenues|0.7782|2016-11-22/ev_revenues|0.7825|2016-11-29/ev_revenues|0.791|2016-10-04/ev_free_cash_flow|-8.8342|2016-10-11/ev_free_cash_flow|-8.7984|2016-10-18/ev_free_cash_flow|-8.8009|2016-10-25/ev_free_cash_flow|-8.8269|2016-11-01/ev_free_cash_flow|-8.8113|2016-11-08/ev_free_cash_flow|-8.8438|2016-11-15/ev_free_cash_flow|-9.0649|2016-11-22/ev_free_cash_flow|-9.1143|2016-11-29/ev_free_cash_flow|-9.2132|2016-10-04/ps_ratio|0.3729|2016-10-11/ps_ratio|0.3696|2016-10-18/ps_ratio|0.364|2016-10-25/ps_ratio|0.3663|2016-11-01/ps_ratio|0.3649|2016-11-08/ps_ratio|0.3678|2016-11-15/ps_ratio|0.3875|2016-11-22/ps_ratio|0.3919|2016-11-29/ps_ratio|0.4007|2016-10-04/pe_ratio|3.7191|2016-10-11/pe_ratio|3.6867|2016-10-18/pe_ratio|3.6301|2016-10-25/pe_ratio|3.6532|2016-11-01/pe_ratio|3.6393|2016-11-08/pe_ratio|3.6682|2016-11-09/pe_ratio|3.5792|2016-11-16/pe_ratio|3.8416|2016-11-23/pe_ratio|3.9145|2016-11-30/pe_ratio|3.9919|2016-10-04/price_to_book_value|1.079|2016-10-11/price_to_book_value|1.0697|2016-10-18/price_to_book_value|1.0703|2016-10-25/price_to_book_value|1.0771|2016-11-01/price_to_book_value|1.073|2016-11-08/price_to_book_value|1.0816|2016-11-15/price_to_book_value|1.1395|2016-11-22/price_to_book_value|1.1525|2016-11-29/price_to_book_value|1.1784|2016-10-04/peg_ratio|0.0172|2016-10-11/peg_ratio|0.017|2016-10-18/peg_ratio|0.0167|2016-10-25/peg_ratio|0.0168|2016-11-01/peg_ratio|0.0168|2016-11-08/peg_ratio|0.0169|2016-11-15/peg_ratio|0.0178|2016-11-22/peg_ratio|0.018|2016-11-29/peg_ratio|0.0184|2016-10-04/dividend_yield|4.6627|2016-10-11/dividend_yield|4.7037|2016-10-18/dividend_yield|4.7771|2016-10-25/dividend_yield|4.7468|2016-11-01/dividend_yield|4.7649|2016-11-08/dividend_yield|4.7274|2016-11-15/dividend_yield|4.487|2016-11-22/dividend_yield|4.4366|2016-11-29/dividend_yield|4.339|2016-10-14/percent_of_shares_outstanding|3.2396|2016-10-31/percent_of_shares_outstanding|3.0999|2016-11-15/percent_of_shares_outstanding|3.0879|2016-11-30/percent_of_shares_outstanding|2.8993|2016-10-04/price|32.17|2016-10-11/price|31.89|2016-10-18/price|31.4|2016-10-25/price|31.6|2016-11-01/price|31.48|2016-11-08/price|31.73|2016-11-15/price|33.43|2016-11-22/price|33.81|2016-11-29/price|34.57|2016-10-04/total_return_price|27.8368|2016-10-11/total_return_price|27.5946|2016-10-18/total_return_price|27.1706|2016-10-25/total_return_price|27.3436|2016-11-01/total_return_price|27.2398|2016-11-08/total_return_price|27.4561|2016-11-15/total_return_price|28.9271|2016-11-22/total_return_price|29.2559|2016-11-29/total_return_price|29.9136|2016-10-04/enterprise_value|103546|2016-10-11/enterprise_value|103126|2016-10-18/enterprise_value|103155.4016|2016-10-25/enterprise_value|103460.2704|2016-11-01/enterprise_value|103277.3491|2016-11-08/enterprise_value|103658.4351|2016-11-15/enterprise_value|106249.8199|2016-11-22/enterprise_value|106829.0706|2016-11-29/enterprise_value|107987.5721
usa_0080|GM|201612|76203|24415|11040|66945|6149|177615|85181|92434||43836|26168||0.8018|10.948|-9.3393|0.4655|0.4119|4.0636|1.2114|0.0189|1.7137|4.2769|2.3651|2.4487|1546|1.19|0.38|39896|3442|2967|2198|1835|-263|35.54|31.0865|109466.1858|35.15|2017-01-03/ev_revenues|0.6757|2017-01-10/ev_revenues|0.6972|2017-01-17/ev_revenues|0.6968|2017-01-24/ev_revenues|0.6938|2017-01-31/ev_revenues|0.6895|2017-02-07/ev_revenues|0.6747|2017-02-14/ev_revenues|0.6956|2017-02-21/ev_revenues|0.7012|2017-02-28/ev_revenues|0.6917|2017-01-03/ev_free_cash_flow|-9.1973|2017-01-10/ev_free_cash_flow|-9.4901|2017-01-17/ev_free_cash_flow|-9.4847|2017-01-24/ev_free_cash_flow|-9.4435|2017-01-31/ev_free_cash_flow|-9.385|2017-02-07/ev_free_cash_flow|-9.1843|2017-02-14/ev_free_cash_flow|-9.4687|2017-02-21/ev_free_cash_flow|-9.5444|2017-02-28/ev_free_cash_flow|-9.4155|2017-01-03/ps_ratio|0.3597|2017-01-10/ps_ratio|0.3822|2017-01-17/ps_ratio|0.3818|2017-01-24/ps_ratio|0.3787|2017-01-31/ps_ratio|0.3747|2017-02-07/ps_ratio|0.3592|2017-02-14/ps_ratio|0.3811|2017-02-21/ps_ratio|0.387|2017-02-28/ps_ratio|0.377|2017-01-04/pe_ratio|6.1817|2017-01-11/pe_ratio|6.325|2017-01-18/pe_ratio|6.245|2017-01-25/pe_ratio|6.38|2017-02-01/pe_ratio|6.0233|2017-02-08/pe_ratio|5.8567|2017-02-15/pe_ratio|6.18|2017-02-22/pe_ratio|6.3067|2017-01-03/price_to_book_value|1.2028|2017-01-10/price_to_book_value|1.2781|2017-01-17/price_to_book_value|1.2767|2017-01-24/price_to_book_value|1.2661|2017-01-31/price_to_book_value|1.251|2017-02-07/price_to_book_value|1.1994|2017-02-14/price_to_book_value|1.2726|2017-02-21/price_to_book_value|1.292|2017-02-28/price_to_book_value|1.2589|2017-01-03/peg_ratio|3.847|2017-01-10/peg_ratio|4.0878|2017-01-17/peg_ratio|4.0834|2017-01-24/peg_ratio|4.0494|2017-01-25/peg_ratio|4.1895|2017-02-01/peg_ratio|3.9553|2017-02-08/peg_ratio|3.8459|2017-02-15/peg_ratio|4.0582|2017-02-22/peg_ratio|4.1414|2017-01-03/dividend_yield|4.3243|2017-01-10/dividend_yield|4.0696|2017-01-17/dividend_yield|4.074|2017-01-24/dividend_yield|4.1081|2017-01-31/dividend_yield|4.1519|2017-02-07/dividend_yield|4.3305|2017-02-14/dividend_yield|4.0816|2017-02-21/dividend_yield|4.0201|2017-02-28/dividend_yield|4.126|2017-01-13/percent_of_shares_outstanding|2.5261|2017-01-31/percent_of_shares_outstanding|2.5146|2017-02-15/percent_of_shares_outstanding|2.4519|2017-02-28/percent_of_shares_outstanding|2.6211|2017-01-03/price|35.15|2017-01-10/price|37.35|2017-01-17/price|37.31|2017-01-24/price|37|2017-01-31/price|36.61|2017-02-07/price|35.1|2017-02-14/price|37.24|2017-02-21/price|37.81|2017-02-28/price|36.84|2017-01-03/total_return_price|30.7454|2017-01-10/total_return_price|32.6697|2017-01-17/total_return_price|32.6347|2017-01-24/total_return_price|32.3636|2017-01-31/total_return_price|32.0224|2017-02-07/total_return_price|30.7016|2017-02-14/total_return_price|32.5735|2017-02-21/total_return_price|33.0721|2017-02-28/total_return_price|32.2236|2017-01-03/enterprise_value|103672|2017-01-10/enterprise_value|106972|2017-01-17/enterprise_value|106912|2017-01-24/enterprise_value|106447|2017-01-31/enterprise_value|105787.484|2017-02-07/enterprise_value|103525.5575|2017-02-14/enterprise_value|106731.2017|2017-02-21/enterprise_value|107585.0415|2017-02-28/enterprise_value|106132.0159
usa_0080|GM|201703|79598|23124|14686|74504|6193|184579|90904|93675||45972|28195||0.6792|12.0074|-9.2454|0.5245|0.3639|5.9233|1.2152|3.8897|1.9773|4.2745|-2.0324|3.7728|1532|1.7|0.38|37266|4939|2356|3473|2608|335|35.56|31.4222|104214.6212|34.27|2017-04-04/ev_revenues|0.7783|2017-04-11/ev_revenues|0.7772|2017-04-18/ev_revenues|0.775|2017-04-25/ev_revenues|0.7776|2017-05-02/ev_revenues|0.7699|2017-05-09/ev_revenues|0.7803|2017-05-16/ev_revenues|0.772|2017-05-23/ev_revenues|0.77|2017-05-30/ev_revenues|0.7731|2017-04-04/ev_free_cash_flow|-14.5924|2017-04-11/ev_free_cash_flow|-14.5713|2017-04-18/ev_free_cash_flow|-14.5289|2017-04-25/ev_free_cash_flow|-14.5789|2017-05-02/ev_free_cash_flow|-14.4332|2017-05-09/ev_free_cash_flow|-14.6287|2017-05-16/ev_free_cash_flow|-14.4738|2017-05-23/ev_free_cash_flow|-14.4369|2017-05-30/ev_free_cash_flow|-14.4941|2017-04-04/ps_ratio|0.348|2017-04-11/ps_ratio|0.3445|2017-04-18/ps_ratio|0.3422|2017-04-25/ps_ratio|0.3452|2017-05-02/ps_ratio|0.3372|2017-05-09/ps_ratio|0.3479|2017-05-16/ps_ratio|0.3394|2017-05-23/ps_ratio|0.3374|2017-05-30/ps_ratio|0.3405|2017-04-05/pe_ratio|5.2632|2017-04-12/pe_ratio|5.2539|2017-04-19/pe_ratio|5.2306|2017-04-26/pe_ratio|5.322|2017-05-03/pe_ratio|5.1827|2017-05-10/pe_ratio|5.2988|2017-05-17/pe_ratio|5.0186|2017-05-24/pe_ratio|5.1393|2017-05-31/pe_ratio|5.2523|2017-04-04/price_to_book_value|1.1182|2017-04-11/price_to_book_value|1.1144|2017-04-18/price_to_book_value|1.1069|2017-04-25/price_to_book_value|1.1158|2017-05-02/price_to_book_value|1.0898|2017-05-09/price_to_book_value|1.1246|2017-05-16/price_to_book_value|1.0971|2017-05-23/price_to_book_value|1.0905|2017-05-30/price_to_book_value|1.1007|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-04/dividend_yield|4.4354|2017-04-11/dividend_yield|4.4811|2017-04-18/dividend_yield|4.5117|2017-04-25/dividend_yield|4.4719|2017-05-02/dividend_yield|4.5783|2017-05-09/dividend_yield|4.4367|2017-05-16/dividend_yield|4.5482|2017-05-23/dividend_yield|4.5756|2017-05-30/dividend_yield|4.5333|2017-04-13/percent_of_shares_outstanding|3.5166|2017-04-28/percent_of_shares_outstanding|3.447|2017-05-15/percent_of_shares_outstanding|3.4229|2017-05-31/percent_of_shares_outstanding|2.152|2017-04-04/price|34.27|2017-04-11/price|33.92|2017-04-18/price|33.69|2017-04-25/price|33.99|2017-05-02/price|33.2|2017-05-09/price|34.26|2017-05-16/price|33.42|2017-05-23/price|33.22|2017-05-30/price|33.53|2017-04-04/total_return_price|30.2824|2017-04-11/total_return_price|29.9731|2017-04-18/total_return_price|29.7698|2017-04-25/total_return_price|30.0349|2017-05-02/total_return_price|29.3369|2017-05-09/total_return_price|30.2735|2017-05-16/total_return_price|29.5313|2017-05-23/total_return_price|29.3545|2017-05-30/total_return_price|29.6285|2017-04-04/enterprise_value|119424|2017-04-11/enterprise_value|119251.6154|2017-04-18/enterprise_value|118904.2244|2017-04-25/enterprise_value|119313.6965|2017-05-02/enterprise_value|118121.4985|2017-05-09/enterprise_value|119721.1566|2017-05-16/enterprise_value|118453.503|2017-05-23/enterprise_value|118151.6807|2017-05-30/enterprise_value|118619.5052
usa_0080|GM|201706|85081|25731|11289|74026|5989|194575|94306|100269||45521|28547||0.7798|13.0641|-14.6195|0.4826|0.3474|5.3529|1.123||1.9571|4.4431|4.5577|2.7937|1519|1.09|0.38|36984|4774|2477|2967|1660|140|34.21|30.5667|119645.701|35.01|2017-07-05/ev_revenues|0.7585|2017-07-12/ev_revenues|0.7633|2017-07-19/ev_revenues|0.7626|2017-07-26/ev_revenues|0.7545|2017-08-02/ev_revenues|0.7469|2017-08-09/ev_revenues|0.7513|2017-08-16/ev_revenues|0.7558|2017-08-23/ev_revenues|0.7533|2017-08-30/ev_revenues|0.7564|2017-07-05/ev_free_cash_flow|-12.0599|2017-07-12/ev_free_cash_flow|-12.1363|2017-07-19/ev_free_cash_flow|-12.1253|2017-07-26/ev_free_cash_flow|-11.9966|2017-08-02/ev_free_cash_flow|-11.8755|2017-08-09/ev_free_cash_flow|-11.9452|2017-08-16/ev_free_cash_flow|-12.0163|2017-08-23/ev_free_cash_flow|-11.977|2017-08-30/ev_free_cash_flow|-12.0269|2017-07-05/ps_ratio|0.3529|2017-07-12/ps_ratio|0.3579|2017-07-19/ps_ratio|0.3677|2017-07-26/ps_ratio|0.3591|2017-08-02/ps_ratio|0.351|2017-08-09/ps_ratio|0.3557|2017-08-16/ps_ratio|0.3604|2017-08-23/ps_ratio|0.3578|2017-08-30/ps_ratio|0.3611|2017-07-05/pe_ratio|6.0993|2017-07-12/pe_ratio|6.1847|2017-07-19/pe_ratio|6.3537|2017-07-26/pe_ratio|6.2056|2017-08-02/pe_ratio|6.0662|2017-08-09/pe_ratio|6.1463|2017-08-16/pe_ratio|6.2282|2017-08-23/pe_ratio|6.1829|2017-08-30/pe_ratio|6.2404|2017-07-05/price_to_book_value|1.1536|2017-07-12/price_to_book_value|1.1698|2017-07-19/price_to_book_value|1.1675|2017-07-26/price_to_book_value|1.1403|2017-08-02/price_to_book_value|1.1146|2017-08-09/price_to_book_value|1.1294|2017-08-16/price_to_book_value|1.1444|2017-08-23/price_to_book_value|1.1361|2017-08-30/price_to_book_value|1.1467|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|4.3416|2017-07-12/dividend_yield|4.2817|2017-07-19/dividend_yield|4.1678|2017-07-26/dividend_yield|4.2673|2017-08-02/dividend_yield|4.3653|2017-08-09/dividend_yield|4.3084|2017-08-16/dividend_yield|4.2517|2017-08-23/dividend_yield|4.2829|2017-08-30/dividend_yield|4.2434|2017-07-14/percent_of_shares_outstanding|2.1957|2017-07-31/percent_of_shares_outstanding|2.5715|2017-08-15/percent_of_shares_outstanding|2.637|2017-08-31/percent_of_shares_outstanding|3.0235|2017-07-05/price|35.01|2017-07-12/price|35.5|2017-07-19/price|36.47|2017-07-26/price|35.62|2017-08-02/price|34.82|2017-08-09/price|35.28|2017-08-16/price|35.75|2017-08-23/price|35.49|2017-08-30/price|35.82|2017-07-05/total_return_price|31.2815|2017-07-12/total_return_price|31.7193|2017-07-19/total_return_price|32.586|2017-07-26/total_return_price|31.8265|2017-08-02/total_return_price|31.1117|2017-08-09/total_return_price|31.5227|2017-08-16/total_return_price|31.9427|2017-08-23/total_return_price|31.7104|2017-08-30/total_return_price|32.0052|2017-07-05/enterprise_value|116077|2017-07-12/enterprise_value|116812|2017-07-19/enterprise_value|116706.3867|2017-07-26/enterprise_value|115467.7596|2017-08-02/enterprise_value|114301.993|2017-08-09/enterprise_value|114972.3088|2017-08-16/enterprise_value|115657.1967|2017-08-23/enterprise_value|115278.3226|2017-08-30/enterprise_value|115759.2013
usa_0080|GM|201709|76618|21246|11789|76953|5854|186025|81849|104176||42243|24230||0.8017|41.3815|-12.7476|0.5629|0.4091|7.0697|1.299||2.1938|3.7457|4.6883|2.6046|1472|-2.06|0.38|33623|3879|2303|2430|-2981|354|40.58|36.6278|122695.5128|43.78|2017-10-04/ev_revenues|0.9065|2017-10-11/ev_revenues|0.9225|2017-10-18/ev_revenues|0.9254|2017-10-25/ev_revenues|0.9254|2017-11-01/ev_revenues|0.9063|2017-11-08/ev_revenues|0.8965|2017-11-15/ev_revenues|0.9037|2017-11-22/ev_revenues|0.9175|2017-11-29/ev_revenues|0.9128|2017-10-04/ev_free_cash_flow|-9.9063|2017-10-11/ev_free_cash_flow|-10.0813|2017-10-18/ev_free_cash_flow|-10.1131|2017-10-25/ev_free_cash_flow|-10.1131|2017-11-01/ev_free_cash_flow|-9.9041|2017-11-08/ev_free_cash_flow|-9.797|2017-11-15/ev_free_cash_flow|-9.8757|2017-11-22/ev_free_cash_flow|-10.0259|2017-11-29/ev_free_cash_flow|-9.9755|2017-10-04/ps_ratio|0.4495|2017-10-11/ps_ratio|0.4669|2017-10-18/ps_ratio|0.4633|2017-10-24/ps_ratio|0.4772|2017-10-31/ps_ratio|0.4413|2017-11-07/ps_ratio|0.4282|2017-11-14/ps_ratio|0.4415|2017-11-21/ps_ratio|0.4617|2017-11-28/ps_ratio|0.4612|2017-10-04/pe_ratio|22.8021|2017-10-11/pe_ratio|23.6823|2017-10-18/pe_ratio|23.5|2017-10-25/pe_ratio|23.5|2017-11-01/pe_ratio|22.4635|2017-11-08/pe_ratio|21.9323|2017-11-15/pe_ratio|22.3229|2017-11-22/pe_ratio|23.0677|2017-11-29/pe_ratio|22.8177|2017-10-04/price_to_book_value|1.4509|2017-10-11/price_to_book_value|1.5069|2017-10-18/price_to_book_value|1.5171|2017-10-25/price_to_book_value|1.5171|2017-11-01/price_to_book_value|1.4502|2017-11-08/price_to_book_value|1.4159|2017-11-15/price_to_book_value|1.4412|2017-11-22/price_to_book_value|1.4892|2017-11-29/price_to_book_value|1.4731|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|3.4719|2017-10-11/dividend_yield|3.3429|2017-10-18/dividend_yield|3.3688|2017-10-25/dividend_yield|3.3688|2017-11-01/dividend_yield|3.5242|2017-11-08/dividend_yield|3.6096|2017-11-15/dividend_yield|3.5464|2017-11-22/dividend_yield|3.4319|2017-11-29/dividend_yield|3.4695|2017-10-13/percent_of_shares_outstanding|3.022|2017-10-31/percent_of_shares_outstanding|2.5894|2017-11-15/percent_of_shares_outstanding|2.5867|2017-11-30/percent_of_shares_outstanding|2.5571|2017-10-04/price|43.78|2017-10-11/price|45.47|2017-10-18/price|45.12|2017-10-24/price|46.48|2017-10-31/price|42.98|2017-11-07/price|41.7|2017-11-14/price|43|2017-11-21/price|44.97|2017-11-28/price|44.92|2017-10-04/total_return_price|39.5161|2017-10-11/total_return_price|41.0415|2017-10-18/total_return_price|40.7256|2017-10-24/total_return_price|41.9532|2017-10-31/total_return_price|38.794|2017-11-07/total_return_price|37.6387|2017-11-14/total_return_price|38.8121|2017-11-21/total_return_price|40.5902|2017-11-28/total_return_price|40.5451|2017-10-04/enterprise_value|133953|2017-10-11/enterprise_value|136319|2017-10-18/enterprise_value|136749.7909|2017-10-25/enterprise_value|136749.7909|2017-11-01/enterprise_value|133923.1798|2017-11-08/enterprise_value|132474.364|2017-11-15/enterprise_value|133539.6697|2017-11-22/enterprise_value|135570.8526|2017-11-29/enterprise_value|134889.057
usa_0080|GM|201712|68744|23825|10663|79135|5849|176282|76890|99392||35001|17627||0.8888|-33.3797|-9.7129|0.607|0.4292|21.5156|1.389||2.6919|3.6795|6.2667|2.63|1447|-3.52|0.38|37715|4639|2434|2993|-5151|-1138|41.8|38.0722|131338.038|41.8|2018-01-03/ev_revenues|0.9035|2018-01-10/ev_revenues|0.9052|2018-01-17/ev_revenues|0.9152|2018-01-24/ev_revenues|0.9164|2018-01-31/ev_revenues|0.9003|2018-02-07/ev_revenues|0.9003|2018-02-14/ev_revenues|0.8947|2018-02-21/ev_revenues|0.8826|2018-02-28/ev_revenues|0.871|2018-01-03/ev_free_cash_flow|-12.7648|2018-01-10/ev_free_cash_flow|-12.7892|2018-01-17/ev_free_cash_flow|-12.9292|2018-01-24/ev_free_cash_flow|-12.9468|2018-01-31/ev_free_cash_flow|-12.7199|2018-02-07/ev_free_cash_flow|-12.7189|2018-02-14/ev_free_cash_flow|-12.6399|2018-02-21/ev_free_cash_flow|-12.4697|2018-02-28/ev_free_cash_flow|-12.305|2018-01-02/ps_ratio|0.4285|2018-01-09/ps_ratio|0.4516|2018-01-16/ps_ratio|0.453|2018-01-23/ps_ratio|0.4447|2018-01-30/ps_ratio|0.4377|2018-02-06/ps_ratio|0.4291|2018-02-13/ps_ratio|0.4244|2018-02-20/ps_ratio|0.418|2018-02-27/ps_ratio|0.4118|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.7128|2018-01-10/price_to_book_value|1.72|2018-01-17/price_to_book_value|1.7612|2018-01-24/price_to_book_value|1.7664|2018-01-31/price_to_book_value|1.6995|2018-02-07/price_to_book_value|1.6992|2018-02-14/price_to_book_value|1.676|2018-02-21/price_to_book_value|1.6259|2018-02-28/price_to_book_value|1.5774|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.5497|2018-01-10/dividend_yield|3.5349|2018-01-17/dividend_yield|3.4522|2018-01-24/dividend_yield|3.442|2018-01-31/dividend_yield|3.5841|2018-02-07/dividend_yield|3.5858|2018-02-14/dividend_yield|3.6355|2018-02-21/dividend_yield|3.7475|2018-02-28/dividend_yield|3.8628|2018-01-12/percent_of_shares_outstanding|2.8976|2018-01-31/percent_of_shares_outstanding|2.5129|2018-02-15/percent_of_shares_outstanding|2.3025|2018-02-28/percent_of_shares_outstanding|2.35|2018-01-02/price|41.8|2018-01-09/price|44.05|2018-01-16/price|44.19|2018-01-23/price|43.38|2018-01-30/price|42.7|2018-02-06/price|41.86|2018-02-13/price|41.4|2018-02-20/price|40.77|2018-02-27/price|40.17|2018-01-02/total_return_price|38.0722|2018-01-09/total_return_price|40.1215|2018-01-16/total_return_price|40.2491|2018-01-23/total_return_price|39.5113|2018-01-30/total_return_price|38.8919|2018-02-06/total_return_price|38.1269|2018-02-13/total_return_price|37.7079|2018-02-20/total_return_price|37.1341|2018-02-27/total_return_price|36.5876|2018-01-03/enterprise_value|131541|2018-01-10/enterprise_value|131793|2018-01-17/enterprise_value|133235|2018-01-24/enterprise_value|133417|2018-01-31/enterprise_value|131078.5553|2018-02-07/enterprise_value|131067.9758|2018-02-14/enterprise_value|130254.2111|2018-02-21/enterprise_value|128500.4079|2018-02-28/enterprise_value|126802.7263
usa_0080|GM|201803|71435|21366|11461|80765|5790|183268|82716|100552||34298|17028||0.833|-23.8644|-11.768|0.592|0.3575||1.4193||2.8812|4.2853|3.6972|2.2516|1430|0.72|0.38|36099|2901|2372|1576|1046|399|34.87|32.0833|121269.6005|36.94|2018-04-04/ev_revenues|0.913|2018-04-11/ev_revenues|0.9224|2018-04-18/ev_revenues|0.9243|2018-04-25/ev_revenues|0.9163|2018-05-02/ev_revenues|0.8976|2018-05-09/ev_revenues|0.8983|2018-05-16/ev_revenues|0.9155|2018-05-23/ev_revenues|0.9137|2018-05-30/ev_revenues|0.9135|2018-04-04/ev_free_cash_flow|-10.7997|2018-04-11/ev_free_cash_flow|-10.911|2018-04-18/ev_free_cash_flow|-10.933|2018-04-25/ev_free_cash_flow|-10.8384|2018-05-02/ev_free_cash_flow|-10.6179|2018-05-09/ev_free_cash_flow|-10.626|2018-05-16/ev_free_cash_flow|-10.8291|2018-05-23/ev_free_cash_flow|-10.8084|2018-05-30/ev_free_cash_flow|-10.8061|2018-04-03/ps_ratio|0.3752|2018-04-10/ps_ratio|0.3969|2018-04-17/ps_ratio|0.3984|2018-04-24/ps_ratio|0.3853|2018-05-01/ps_ratio|0.3699|2018-05-08/ps_ratio|0.369|2018-05-15/ps_ratio|0.3752|2018-05-22/ps_ratio|0.3888|2018-05-29/ps_ratio|0.3797|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|1.5523|2018-04-11/price_to_book_value|1.5919|2018-04-18/price_to_book_value|1.5998|2018-04-25/price_to_book_value|1.5661|2018-05-02/price_to_book_value|1.4876|2018-05-09/price_to_book_value|1.4905|2018-05-16/price_to_book_value|1.5628|2018-05-23/price_to_book_value|1.5554|2018-05-30/price_to_book_value|1.5546|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|3.9968|2018-04-11/dividend_yield|3.8974|2018-04-18/dividend_yield|3.9044|2018-04-25/dividend_yield|3.9885|2018-05-02/dividend_yield|4.1989|2018-05-09/dividend_yield|4.1908|2018-05-16/dividend_yield|3.9968|2018-05-23/dividend_yield|4.0159|2018-05-30/dividend_yield|4.018|2018-04-13/percent_of_shares_outstanding|2.1101|2018-04-30/percent_of_shares_outstanding|1.9755|2018-05-15/percent_of_shares_outstanding|1.8073|2018-05-31/percent_of_shares_outstanding|1.581|2018-04-03/price|36.94|2018-04-10/price|39.07|2018-04-17/price|39.22|2018-04-24/price|37.93|2018-05-01/price|36.42|2018-05-08/price|36.33|2018-05-15/price|36.94|2018-05-22/price|38.28|2018-05-29/price|37.38|2018-04-03/total_return_price|33.9878|2018-04-10/total_return_price|35.9476|2018-04-17/total_return_price|36.0856|2018-04-24/total_return_price|34.8987|2018-05-01/total_return_price|33.5094|2018-05-08/total_return_price|33.4266|2018-05-15/total_return_price|33.9878|2018-05-22/total_return_price|35.2208|2018-05-29/total_return_price|34.3927|2018-04-04/enterprise_value|131854|2018-04-11/enterprise_value|133212|2018-04-18/enterprise_value|133481.5693|2018-04-25/enterprise_value|132325.827|2018-05-02/enterprise_value|129633.7932|2018-05-09/enterprise_value|129732.4541|2018-05-16/enterprise_value|132213.0717|2018-05-23/enterprise_value|131959.3721|2018-05-30/enterprise_value|131931.1833
usa_0080|GM|201806|70451|22011|10833|82057|5720|180005|80292|99713||36181|18873||0.9383|-28.5058|-11.0993|0.6122|0.4166||1.659||2.7158|3.7652|9.3336|1.7483|1431|1.66|0.38|36760|3693|2216|2885|2390|771|41.01|38.0618|135511.1655|38.97|2018-07-05/ev_revenues|0.929|2018-07-12/ev_revenues|0.9271|2018-07-19/ev_revenues|0.9304|2018-07-26/ev_revenues|0.9054|2018-08-02/ev_revenues|0.9041|2018-08-09/ev_revenues|0.9128|2018-08-16/ev_revenues|0.9009|2018-08-23/ev_revenues|0.8948|2018-08-30/ev_revenues|0.9016|2018-07-05/ev_free_cash_flow|-11.436|2018-07-12/ev_free_cash_flow|-11.4121|2018-07-19/ev_free_cash_flow|-11.4534|2018-07-26/ev_free_cash_flow|-11.1451|2018-08-02/ev_free_cash_flow|-11.1294|2018-08-09/ev_free_cash_flow|-11.2366|2018-08-16/ev_free_cash_flow|-11.0896|2018-08-23/ev_free_cash_flow|-11.015|2018-08-30/ev_free_cash_flow|-11.0981|2018-07-03/ps_ratio|0.3905|2018-07-10/ps_ratio|0.4017|2018-07-17/ps_ratio|0.4011|2018-07-24/ps_ratio|0.3956|2018-07-31/ps_ratio|0.3799|2018-08-07/ps_ratio|0.3766|2018-08-14/ps_ratio|0.3628|2018-08-21/ps_ratio|0.3699|2018-08-28/ps_ratio|0.374|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.5273|2018-07-12/price_to_book_value|1.5195|2018-07-19/price_to_book_value|1.5329|2018-07-26/price_to_book_value|1.4331|2018-08-02/price_to_book_value|1.428|2018-08-09/price_to_book_value|1.4627|2018-08-16/price_to_book_value|1.4151|2018-08-23/price_to_book_value|1.391|2018-08-30/price_to_book_value|1.4179|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|3.851|2018-07-12/dividend_yield|3.8706|2018-07-19/dividend_yield|3.8667|2018-07-26/dividend_yield|4.1361|2018-08-02/dividend_yield|4.1507|2018-08-09/dividend_yield|4.0523|2018-08-16/dividend_yield|4.1885|2018-08-23/dividend_yield|4.2613|2018-08-30/dividend_yield|4.1804|2018-07-13/percent_of_shares_outstanding|1.6789|2018-07-31/percent_of_shares_outstanding|2.1138|2018-08-15/percent_of_shares_outstanding|1.8839|2018-08-31/percent_of_shares_outstanding|1.6474|2018-07-03/price|38.97|2018-07-10/price|40.09|2018-07-17/price|40.03|2018-07-24/price|39.48|2018-07-31/price|37.91|2018-08-07/price|37.58|2018-08-14/price|36.2|2018-08-21/price|36.91|2018-08-28/price|37.32|2018-07-03/total_return_price|36.1685|2018-07-10/total_return_price|37.208|2018-07-17/total_return_price|37.1523|2018-07-24/total_return_price|36.6418|2018-07-31/total_return_price|35.1847|2018-08-07/total_return_price|34.8784|2018-08-14/total_return_price|33.5976|2018-08-21/total_return_price|34.2566|2018-08-28/total_return_price|34.6371|2018-07-05/enterprise_value|133961|2018-07-12/enterprise_value|133681|2018-07-19/enterprise_value|134165.0191|2018-07-26/enterprise_value|130553.145|2018-08-02/enterprise_value|130369.7295|2018-08-09/enterprise_value|131625.4201|2018-08-16/enterprise_value|129904.1364|2018-08-23/enterprise_value|129029.3857|2018-08-30/enterprise_value|130002.8986
usa_0080|GM|201809|74848|24351|11334|82783|5651|184803|84116|100687||38061|20865||0.8752|156.2564|-10.7741|0.567|0.3362||1.313||2.6888|4.5144|8.4217|1.8888|1431|1.75|0.38|35791|4194|2584|2630|2534|490|33.55|31.4771|126207.6091|33.3|2018-10-04/ev_revenues|0.8799|2018-10-11/ev_revenues|0.8613|2018-10-18/ev_revenues|0.852|2018-10-25/ev_revenues|0.8609|2018-11-01/ev_revenues|0.904|2018-11-08/ev_revenues|0.9049|2018-11-15/ev_revenues|0.8951|2018-11-23/ev_revenues|0.8988|2018-11-30/ev_revenues|0.9182|2018-10-04/ev_free_cash_flow|-12.9174|2018-10-11/ev_free_cash_flow|-12.6449|2018-10-18/ev_free_cash_flow|-12.5078|2018-10-25/ev_free_cash_flow|-12.638|2018-11-01/ev_free_cash_flow|-13.2708|2018-11-08/ev_free_cash_flow|-13.285|2018-11-15/ev_free_cash_flow|-13.1406|2018-11-23/ev_free_cash_flow|-13.1944|2018-11-30/ev_free_cash_flow|-13.4803|2018-10-02/ps_ratio|0.3264|2018-10-09/ps_ratio|0.3201|2018-10-16/ps_ratio|0.317|2018-10-23/ps_ratio|0.3149|2018-10-30/ps_ratio|0.3288|2018-11-06/ps_ratio|0.3574|2018-11-13/ps_ratio|0.3522|2018-11-20/ps_ratio|0.344|2018-11-27/ps_ratio|0.3597|2018-10-04/pe_ratio|56.1475|2018-10-11/pe_ratio|52.9672|2018-10-18/pe_ratio|50.9508|2018-10-25/pe_ratio|52.459|2018-11-01/pe_ratio|59.7869|2018-11-08/pe_ratio|59.9508|2018-11-15/pe_ratio|58.2787|2018-11-23/pe_ratio|58.9016|2018-11-30/pe_ratio|62.2131|2018-10-04/price_to_book_value|1.2598|2018-10-11/price_to_book_value|1.1885|2018-10-18/price_to_book_value|1.1525|2018-10-25/price_to_book_value|1.1866|2018-11-01/price_to_book_value|1.3524|2018-11-08/price_to_book_value|1.3561|2018-11-15/price_to_book_value|1.3183|2018-11-23/price_to_book_value|1.3324|2018-11-30/price_to_book_value|1.4073|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|4.438|2018-10-11/dividend_yield|4.7044|2018-10-18/dividend_yield|4.8906|2018-10-25/dividend_yield|4.75|2018-11-01/dividend_yield|4.1678|2018-11-08/dividend_yield|4.1564|2018-11-15/dividend_yield|4.2757|2018-11-23/dividend_yield|4.2304|2018-11-30/dividend_yield|4.0053|2018-10-15/percent_of_shares_outstanding|1.991|2018-10-31/percent_of_shares_outstanding|2.0016|2018-11-15/percent_of_shares_outstanding|1.849|2018-11-30/percent_of_shares_outstanding|1.9261|2018-10-02/price|33.3|2018-10-09/price|32.65|2018-10-16/price|32.34|2018-10-23/price|32.12|2018-10-30/price|33.54|2018-11-06/price|36.46|2018-11-13/price|35.93|2018-11-20/price|35.09|2018-11-27/price|36.69|2018-10-02/total_return_price|31.2425|2018-10-09/total_return_price|30.6327|2018-10-16/total_return_price|30.3418|2018-10-23/total_return_price|30.1354|2018-10-30/total_return_price|31.4677|2018-11-06/total_return_price|34.2073|2018-11-13/total_return_price|33.71|2018-11-20/total_return_price|32.9219|2018-11-27/total_return_price|34.4231|2018-10-04/enterprise_value|128786|2018-10-11/enterprise_value|126070|2018-10-18/enterprise_value|124702.4239|2018-10-25/enterprise_value|126000.9152|2018-11-01/enterprise_value|132309.8893|2018-11-08/enterprise_value|132451.0297|2018-11-15/enterprise_value|131011.398|2018-11-23/enterprise_value|131547.7313|2018-11-30/enterprise_value|134398.7666
usa_0080|GM|201812|75293|26810|9816|82317|5579|184562|82237|102325||38860|22322||0.8794|16.0829|-12.9098|0.5669|0.3286|6.0488|1.2578||2.7007|4.4811|8.8926|1.762|1431|1.4|0.38|38399|3307|2478|1458|2044|-1980|33.52|31.7796|128710.8101|33.64|2019-01-04/ev_revenues|0.8754|2019-01-11/ev_revenues|0.912|2019-01-18/ev_revenues|0.9256|2019-01-25/ev_revenues|0.9284|2019-02-01/ev_revenues|0.9297|2019-02-08/ev_revenues|0.929|2019-02-15/ev_revenues|0.9327|2019-02-22/ev_revenues|0.9413|2019-01-04/ev_free_cash_flow|-12.5691|2019-01-11/ev_free_cash_flow|-13.0954|2019-01-18/ev_free_cash_flow|-13.2909|2019-01-25/ev_free_cash_flow|-13.3308|2019-02-01/ev_free_cash_flow|-13.35|2019-02-08/ev_free_cash_flow|-13.339|2019-02-15/ev_free_cash_flow|-13.3927|2019-02-22/ev_free_cash_flow|-13.5166|2019-01-02/ps_ratio|0.3273|2019-01-09/ps_ratio|0.3423|2019-01-16/ps_ratio|0.3665|2019-01-23/ps_ratio|0.3665|2019-01-30/ps_ratio|0.3803|2019-02-06/ps_ratio|0.3883|2019-02-13/ps_ratio|0.3795|2019-02-20/ps_ratio|0.3887|2019-02-27/ps_ratio|0.3892|2019-01-07/pe_ratio|6.2134|2019-01-14/pe_ratio|6.8101|2019-01-22/pe_ratio|6.8987|2019-01-29/pe_ratio|6.9566|2019-02-05/pe_ratio|7.1067|2019-02-12/pe_ratio|7.0579|2019-02-19/pe_ratio|7.1483|2019-02-26/pe_ratio|7.2532|2019-01-04/price_to_book_value|1.2008|2019-01-11/price_to_book_value|1.3395|2019-01-18/price_to_book_value|1.391|2019-01-25/price_to_book_value|1.4015|2019-02-01/price_to_book_value|1.4066|2019-02-08/price_to_book_value|1.4037|2019-02-15/price_to_book_value|1.4178|2019-02-22/price_to_book_value|1.4505|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|4.5605|2019-01-11/dividend_yield|4.0882|2019-01-18/dividend_yield|3.9368|2019-01-25/dividend_yield|3.9337|2019-02-01/dividend_yield|3.9195|2019-02-08/dividend_yield|3.9276|2019-02-15/dividend_yield|3.8885|2019-02-22/dividend_yield|3.801|2019-01-15/percent_of_shares_outstanding|1.7165|2019-01-31/percent_of_shares_outstanding|1.6245|2019-02-15/percent_of_shares_outstanding|1.4463|2019-02-28/percent_of_shares_outstanding|1.3645|2019-01-02/price|33.64|2019-01-09/price|35.18|2019-01-16/price|37.67|2019-01-23/price|37.67|2019-01-30/price|39.09|2019-02-06/price|39.91|2019-02-13/price|39|2019-02-20/price|39.95|2019-02-27/price|40|2019-01-02/total_return_price|31.8934|2019-01-09/total_return_price|33.3534|2019-01-16/total_return_price|35.7141|2019-01-23/total_return_price|35.7141|2019-01-30/total_return_price|37.0604|2019-02-06/total_return_price|37.8378|2019-02-13/total_return_price|36.9751|2019-02-20/total_return_price|37.8757|2019-02-27/total_return_price|37.9231|2019-01-04/enterprise_value|128720|2019-01-11/enterprise_value|134110|2019-01-18/enterprise_value|136112|2019-01-25/enterprise_value|136520.2647|2019-02-01/enterprise_value|136717.5917|2019-02-08/enterprise_value|136604.8334|2019-02-15/enterprise_value|137154.5302|2019-02-22/enterprise_value|138423.0612
usa_0080|GM|201903|80090|23197|11108|81388|5518|188494|85303|103191||40765|23939||0.9136|15.3096|-13.1188|0.5992|0.3562|6.6673|1.3456||2.6269|4.097|7.7917|1.3117|1436|1.48|0.38|34878|3343|2099|2282|2157|624|36.61|35.0536|134349.6672|38.39|2019-04-05/ev_revenues|0.9756|2019-04-12/ev_revenues|0.9887|2019-04-22/ev_revenues|0.986|2019-04-29/ev_revenues|0.991|2019-05-06/ev_revenues|0.9723|2019-05-13/ev_revenues|0.9574|2019-05-20/ev_revenues|0.9614|2019-05-28/ev_revenues|0.9408|2019-04-05/ev_free_cash_flow|-14.573|2019-04-12/ev_free_cash_flow|-14.7681|2019-04-22/ev_free_cash_flow|-14.7277|2019-04-29/ev_free_cash_flow|-14.8018|2019-05-06/ev_free_cash_flow|-14.5228|2019-05-13/ev_free_cash_flow|-14.3006|2019-05-20/ev_free_cash_flow|-14.3601|2019-05-28/ev_free_cash_flow|-14.0521|2019-04-03/ps_ratio|0.377|2019-04-10/ps_ratio|0.3855|2019-04-17/ps_ratio|0.3928|2019-04-24/ps_ratio|0.3901|2019-05-01/ps_ratio|0.3806|2019-05-08/ps_ratio|0.3753|2019-05-15/ps_ratio|0.367|2019-05-22/ps_ratio|0.3492|2019-05-29/ps_ratio|0.3417|2019-04-02/pe_ratio|6.0111|2019-04-09/pe_ratio|6.1781|2019-04-16/pe_ratio|6.3052|2019-04-23/pe_ratio|6.3323|2019-04-30/pe_ratio|6.1924|2019-05-07/pe_ratio|6.1256|2019-05-14/pe_ratio|5.8887|2019-05-21/pe_ratio|5.903|2019-05-28/pe_ratio|5.5405|2019-04-05/price_to_book_value|1.3373|2019-04-12/price_to_book_value|1.3841|2019-04-22/price_to_book_value|1.3744|2019-04-29/price_to_book_value|1.3921|2019-05-06/price_to_book_value|1.3253|2019-05-13/price_to_book_value|1.2721|2019-05-20/price_to_book_value|1.2863|2019-05-28/price_to_book_value|1.2126|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|3.9034|2019-04-12/dividend_yield|3.8278|2019-04-22/dividend_yield|3.8481|2019-04-29/dividend_yield|3.799|2019-05-06/dividend_yield|3.9905|2019-05-13/dividend_yield|4.1575|2019-05-20/dividend_yield|4.1114|2019-05-28/dividend_yield|4.3615|2019-04-15/percent_of_shares_outstanding|1.3038|2019-04-30/percent_of_shares_outstanding|1.2973|2019-05-15/percent_of_shares_outstanding|1.3111|2019-05-31/percent_of_shares_outstanding|1.5233|2019-04-03/price|38.39|2019-04-10/price|39.25|2019-04-17/price|39.99|2019-04-24/price|39.72|2019-05-01/price|38.75|2019-05-08/price|38.21|2019-05-15/price|37.37|2019-05-22/price|35.55|2019-05-29/price|34.79|2019-04-03/total_return_price|36.7579|2019-04-10/total_return_price|37.5814|2019-04-17/total_return_price|38.2899|2019-04-24/total_return_price|38.0314|2019-05-01/total_return_price|37.1026|2019-05-08/total_return_price|36.5856|2019-05-15/total_return_price|35.7813|2019-05-22/total_return_price|34.0387|2019-05-29/total_return_price|33.311|2019-04-05/enterprise_value|142276|2019-04-12/enterprise_value|144181.2268|2019-04-22/enterprise_value|143786.5196|2019-04-29/enterprise_value|144509.8999|2019-05-06/enterprise_value|141786.5856|2019-05-13/enterprise_value|139616.4444|2019-05-20/enterprise_value|140197.9855|2019-05-28/enterprise_value|137190.9926
usa_0080|GM|201906|81306|24121|11447|81126|5457|186648|84294|102354||42816|25807||0.9683|15.3671|-14.4633|0.6018|0.3745|5.9905|1.3111||2.4888|4.034|9.4016|1.9041|1438|1.66|0.38|36060|4589|2102|2927|2418|169|38.13|36.9002|141205.0445|38.16|2019-07-02/ev_revenues|0.9673|2019-07-09/ev_revenues|0.9648|2019-07-16/ev_revenues|0.9854|2019-07-23/ev_revenues|0.998|2019-07-30/ev_revenues|0.9952|2019-08-06/ev_revenues|0.982|2019-08-13/ev_revenues|0.9813|2019-08-20/ev_revenues|0.9611|2019-08-27/ev_revenues|0.9506|2019-07-02/ev_free_cash_flow|-15.6144|2019-07-09/ev_free_cash_flow|-15.5739|2019-07-16/ev_free_cash_flow|-15.9057|2019-07-23/ev_free_cash_flow|-16.109|2019-07-30/ev_free_cash_flow|-16.0645|2019-08-06/ev_free_cash_flow|-15.8501|2019-08-13/ev_free_cash_flow|-15.839|2019-08-20/ev_free_cash_flow|-15.5135|2019-08-27/ev_free_cash_flow|-15.3436|2019-07-03/ps_ratio|0.3771|2019-07-10/ps_ratio|0.3765|2019-07-17/ps_ratio|0.3869|2019-07-24/ps_ratio|0.4039|2019-07-31/ps_ratio|0.3986|2019-08-07/ps_ratio|0.3892|2019-08-14/ps_ratio|0.3675|2019-08-21/ps_ratio|0.3668|2019-08-28/ps_ratio|0.3601|2019-07-02/pe_ratio|6.0954|2019-07-09/pe_ratio|6.0541|2019-07-16/pe_ratio|6.2687|2019-07-23/pe_ratio|6.4722|2019-07-30/pe_ratio|6.4277|2019-08-06/pe_ratio|6.213|2019-08-13/pe_ratio|6.2019|2019-08-20/pe_ratio|5.876|2019-08-27/pe_ratio|5.7059|2019-07-02/price_to_book_value|1.2536|2019-07-09/price_to_book_value|1.2451|2019-07-16/price_to_book_value|1.3148|2019-07-23/price_to_book_value|1.3575|2019-07-30/price_to_book_value|1.3482|2019-08-06/price_to_book_value|1.3032|2019-08-13/price_to_book_value|1.3008|2019-08-20/price_to_book_value|1.2325|2019-08-27/price_to_book_value|1.1968|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|3.9645|2019-07-09/dividend_yield|3.9916|2019-07-16/dividend_yield|3.8549|2019-07-23/dividend_yield|3.7337|2019-07-30/dividend_yield|3.7596|2019-08-06/dividend_yield|3.8895|2019-08-13/dividend_yield|3.8964|2019-08-20/dividend_yield|4.1126|2019-08-27/dividend_yield|4.2352|2019-07-15/percent_of_shares_outstanding|1.728|2019-07-31/percent_of_shares_outstanding|1.8119|2019-08-15/percent_of_shares_outstanding|1.7412|2019-08-30/percent_of_shares_outstanding|1.5826|2019-07-03/price|38.16|2019-07-10/price|38.1|2019-07-17/price|39.16|2019-07-24/price|40.88|2019-07-31/price|40.34|2019-08-07/price|39.39|2019-08-14/price|37.19|2019-08-21/price|37.12|2019-08-28/price|36.44|2019-07-03/total_return_price|36.9293|2019-07-10/total_return_price|36.8712|2019-07-17/total_return_price|37.897|2019-07-24/total_return_price|39.5615|2019-07-31/total_return_price|39.039|2019-08-07/total_return_price|38.1196|2019-08-14/total_return_price|35.9906|2019-08-21/total_return_price|35.9228|2019-08-28/total_return_price|35.2647|2019-07-02/enterprise_value|140389|2019-07-09/enterprise_value|140025|2019-07-16/enterprise_value|143008.3624|2019-07-23/enterprise_value|144835.8557|2019-07-30/enterprise_value|144436.0916|2019-08-06/enterprise_value|142508.6571|2019-08-13/enterprise_value|142408.7161|2019-08-20/enterprise_value|139481.8712|2019-08-27/enterprise_value|137954.201
usa_0080|GM|201909|80565|26776|11797|80496|5408|182758|84252|98506||44554|27609||0.9592|15.0968|-15.4833|0.5849|0.3667|5.8458|1.2261||2.3447|4.1338|10.1301|1.5922|1442|1.6|0.38|35473|4312|2008|2582|2351|-37|37.11|36.2736|139210.6027|34.68|2019-10-01/ev_revenues|0.9216|2019-10-08/ev_revenues|0.8997|2019-10-15/ev_revenues|0.9234|2019-10-22/ev_revenues|0.9239|2019-10-29/ev_revenues|0.9426|2019-11-05/ev_revenues|0.9428|2019-11-12/ev_revenues|0.9464|2019-11-19/ev_revenues|0.9246|2019-11-26/ev_revenues|0.9199|2019-10-01/ev_free_cash_flow|-23.6384|2019-10-08/ev_free_cash_flow|-23.0745|2019-10-15/ev_free_cash_flow|-23.6831|2019-10-22/ev_free_cash_flow|-23.6957|2019-10-29/ev_free_cash_flow|-24.1766|2019-11-05/ev_free_cash_flow|-24.1816|2019-11-12/ev_free_cash_flow|-24.2727|2019-11-19/ev_free_cash_flow|-23.7135|2019-11-26/ev_free_cash_flow|-23.5945|2019-10-02/ps_ratio|0.3441|2019-10-09/ps_ratio|0.3387|2019-10-16/ps_ratio|0.3636|2019-10-23/ps_ratio|0.3632|2019-10-30/ps_ratio|0.3761|2019-11-06/ps_ratio|0.3812|2019-11-13/ps_ratio|0.369|2019-11-20/ps_ratio|0.35|2019-11-27/ps_ratio|0.3586|2019-10-01/pe_ratio|5.8811|2019-10-08/pe_ratio|5.5179|2019-10-15/pe_ratio|5.9055|2019-10-22/pe_ratio|5.9137|2019-10-29/pe_ratio|6.2231|2019-11-05/pe_ratio|6.2264|2019-11-12/pe_ratio|6.285|2019-11-19/pe_ratio|5.9251|2019-11-26/pe_ratio|5.8485|2019-10-01/price_to_book_value|1.1571|2019-10-08/price_to_book_value|1.0857|2019-10-15/price_to_book_value|1.1628|2019-10-22/price_to_book_value|1.1644|2019-10-29/price_to_book_value|1.2253|2019-11-05/price_to_book_value|1.226|2019-11-12/price_to_book_value|1.2375|2019-11-19/price_to_book_value|1.1667|2019-11-26/price_to_book_value|1.1516|2019-10-01/peg_ratio|0.0065|2019-10-08/peg_ratio|0.0061|2019-10-09/peg_ratio|0.0061|2019-10-16/peg_ratio|0.0066|2019-10-23/peg_ratio|0.0066|2019-10-30/peg_ratio|0.0068|2019-11-06/peg_ratio|0.0069|2019-11-13/peg_ratio|0.0067|2019-11-20/peg_ratio|0.0063|2019-11-27/peg_ratio|0.0065|2019-10-01/dividend_yield|4.2094|2019-10-08/dividend_yield|4.4864|2019-10-15/dividend_yield|4.1919|2019-10-22/dividend_yield|4.1862|2019-10-29/dividend_yield|3.978|2019-11-05/dividend_yield|3.9759|2019-11-12/dividend_yield|3.9388|2019-11-19/dividend_yield|4.1781|2019-11-26/dividend_yield|4.2328|2019-10-15/percent_of_shares_outstanding|1.5115|2019-10-31/percent_of_shares_outstanding|1.5487|2019-11-15/percent_of_shares_outstanding|1.5313|2019-11-29/percent_of_shares_outstanding|1.2344|2019-10-02/price|34.68|2019-10-09/price|34.14|2019-10-16/price|36.65|2019-10-23/price|36.61|2019-10-30/price|37.91|2019-11-06/price|38.42|2019-11-13/price|37.19|2019-11-20/price|35.28|2019-11-27/price|36.14|2019-10-02/total_return_price|33.8984|2019-10-09/total_return_price|33.3705|2019-10-16/total_return_price|35.824|2019-10-23/total_return_price|35.7849|2019-10-30/total_return_price|37.0556|2019-11-06/total_return_price|37.5541|2019-11-13/total_return_price|36.3518|2019-11-20/total_return_price|34.4848|2019-11-27/total_return_price|35.3255|2019-10-01/enterprise_value|133462.3014|2019-10-08/enterprise_value|130278.4653|2019-10-15/enterprise_value|133714.7115|2019-10-22/enterprise_value|133786.1507|2019-10-29/enterprise_value|136500.8405|2019-11-05/enterprise_value|136529.4161|2019-11-12/enterprise_value|137043.7784|2019-11-19/enterprise_value|133886.1656|2019-11-26/enterprise_value|133214.637
usa_0080|GM|201912|74992|23243|10398|80805|5337|182080|84905|97175||41792|26860||0.9872|20.1257|-15.0959|0.5941|0.3619|8.0088|1.2261|0.0065|2.4723|4.153|12.5355|1.4842|1439|-0.17|0.38|30826|1728|2282|-355|-194|-1109|36.48|36.0403|135486|37.38|2020-01-07/ev_revenues|0.9724|2020-01-14/ev_revenues|0.9724|2020-01-21/ev_revenues|0.9708|2020-01-28/ev_revenues|0.9642|2020-02-04/ev_revenues|0.9718|2020-02-11/ev_revenues|0.9784|2020-02-18/ev_revenues|0.9722|2020-02-25/ev_revenues|0.9445|2020-01-07/ev_free_cash_flow|-14.8697|2020-01-14/ev_free_cash_flow|-14.8697|2020-01-21/ev_free_cash_flow|-14.8448|2020-01-28/ev_free_cash_flow|-14.7429|2020-02-04/ev_free_cash_flow|-14.8591|2020-02-11/ev_free_cash_flow|-14.961|2020-02-18/ev_free_cash_flow|-14.8655|2020-02-25/ev_free_cash_flow|-14.442|2020-01-02/ps_ratio|0.3919|2020-01-09/ps_ratio|0.3678|2020-01-16/ps_ratio|0.3727|2020-01-23/ps_ratio|0.3657|2020-01-30/ps_ratio|0.3494|2020-02-06/ps_ratio|0.3599|2020-02-13/ps_ratio|0.37|2020-02-20/ps_ratio|0.37|2020-02-27/ps_ratio|0.322|2020-01-07/pe_ratio|7.6915|2020-01-14/pe_ratio|7.6915|2020-01-21/pe_ratio|7.6565|2020-01-28/pe_ratio|7.361|2020-02-04/pe_ratio|7.5208|2020-02-11/pe_ratio|7.6608|2020-02-18/pe_ratio|7.5295|2020-02-25/pe_ratio|6.9475|2020-01-07/price_to_book_value|1.1775|2020-01-14/price_to_book_value|1.1775|2020-01-21/price_to_book_value|1.1721|2020-01-28/price_to_book_value|1.1503|2020-02-04/price_to_book_value|1.1752|2020-02-11/price_to_book_value|1.1971|2020-02-18/price_to_book_value|1.1766|2020-02-25/price_to_book_value|1.0856|2020-01-07/dividend_yield|4.3243|2020-01-14/dividend_yield|4.3243|2020-01-21/dividend_yield|4.3441|2020-01-28/dividend_yield|4.5184|2020-02-04/dividend_yield|4.4225|2020-02-11/dividend_yield|4.3416|2020-02-18/dividend_yield|4.4173|2020-02-25/dividend_yield|4.7874|2020-01-15/percent_of_shares_outstanding|1.4342|2020-01-31/percent_of_shares_outstanding|1.4864|2020-02-14/percent_of_shares_outstanding|1.3313|2020-02-28/percent_of_shares_outstanding|1.3846|2020-01-02/price|37.38|2020-01-09/price|35.08|2020-01-16/price|35.55|2020-01-23/price|34.88|2020-01-30/price|33.33|2020-02-06/price|34.33|2020-02-13/price|35.29|2020-02-20/price|35.29|2020-02-27/price|30.71|2020-01-02/total_return_price|36.9295|2020-01-09/total_return_price|34.6572|2020-01-16/total_return_price|35.1216|2020-01-23/total_return_price|34.4596|2020-01-30/total_return_price|32.9283|2020-02-06/total_return_price|33.9163|2020-02-13/total_return_price|34.8647|2020-02-20/total_return_price|34.8647|2020-02-27/total_return_price|30.3399|2020-01-07/enterprise_value|133456|2020-01-14/enterprise_value|133456|2020-01-21/enterprise_value|133232|2020-01-28/enterprise_value|132317.6306|2020-02-04/enterprise_value|133360.8022|2020-02-11/enterprise_value|134275.3635|2020-02-18/enterprise_value|133417.9623|2020-02-25/enterprise_value|129616.8167
usa_0080|GM|202003|97699|46126|10799|79265|5225|202307|91292|111015||40113|25885||0.846|23.4694|-17.5023|0.4633|0.2253|6.3742|0.7348||3.1536|7.0731|7.9283|1.2755|1440|0.17|0.38|32709|2627|1970|643|294|118|21.49|22.56|114272.6636|19.26|2020-04-07/ev_revenues|0.8521|2020-04-14/ev_revenues|0.8699|2020-04-21/ev_revenues|0.8512|2020-04-28/ev_revenues|0.8612|2020-05-05/ev_revenues|0.8514|2020-05-12/ev_revenues|0.8652|2020-05-19/ev_revenues|0.8878|2020-05-26/ev_revenues|0.9165|2020-04-07/ev_free_cash_flow|-17.6268|2020-04-14/ev_free_cash_flow|-17.9954|2020-04-21/ev_free_cash_flow|-17.6098|2020-04-28/ev_free_cash_flow|-17.8158|2020-05-05/ev_free_cash_flow|-17.6141|2020-05-12/ev_free_cash_flow|-17.8991|2020-05-19/ev_free_cash_flow|-18.3659|2020-05-26/ev_free_cash_flow|-18.9599|2020-04-01/ps_ratio|0.2053|2020-04-08/ps_ratio|0.2466|2020-04-15/ps_ratio|0.2309|2020-04-22/ps_ratio|0.227|2020-04-29/ps_ratio|0.2535|2020-05-06/ps_ratio|0.2333|2020-05-13/ps_ratio|0.2288|2020-05-20/ps_ratio|0.2716|2020-05-27/ps_ratio|0.2962|2020-04-07/pe_ratio|6.5337|2020-04-14/pe_ratio|7.0491|2020-04-21/pe_ratio|6.5153|2020-04-28/pe_ratio|6.8037|2020-05-05/pe_ratio|6.5215|2020-05-12/pe_ratio|6.9202|2020-05-19/pe_ratio|7.5736|2020-05-26/pe_ratio|8.4049|2020-04-01/price_to_book_value|0.6877|2020-04-08/price_to_book_value|0.8259|2020-04-15/price_to_book_value|0.7734|2020-04-22/price_to_book_value|0.7599|2020-04-29/price_to_book_value|0.8484|2020-05-06/price_to_book_value|0.781|2020-05-13/price_to_book_value|0.7656|2020-05-20/price_to_book_value|0.909|2020-05-27/price_to_book_value|0.9914|2020-04-01/dividend_yield|7.892|2020-04-08/dividend_yield|6.5716|2020-04-15/dividend_yield|7.0175|2020-04-22/dividend_yield|7.1362|2020-04-29/dividend_yield|6.3919|2020-05-06/dividend_yield|6.9438|2020-05-13/dividend_yield|7.0829|2020-05-20/dividend_yield|5.9655|2020-05-27/dividend_yield|5.4696|2020-04-15/percent_of_shares_outstanding|1.6129|2020-04-30/percent_of_shares_outstanding|1.5012|2020-05-15/percent_of_shares_outstanding|1.435|2020-05-29/percent_of_shares_outstanding|1.7016|2020-04-01/price|19.26|2020-04-08/price|23.13|2020-04-15/price|21.66|2020-04-22/price|21.3|2020-04-29/price|23.78|2020-05-06/price|21.89|2020-05-13/price|21.46|2020-05-20/price|25.48|2020-05-27/price|27.79|2020-04-02/total_return_price|18.19|2020-04-09/total_return_price|24.06|2020-04-16/total_return_price|20.87|2020-04-23/total_return_price|21.52|2020-04-30/total_return_price|22.29|2020-05-07/total_return_price|22.44|2020-05-14/total_return_price|22.31|2020-05-21/total_return_price|25.8|2020-05-28/total_return_price|26.68|2020-04-07/enterprise_value|115085.4937|2020-04-14/enterprise_value|117491.7186|2020-04-21/enterprise_value|114974.0649|2020-04-28/enterprise_value|116319.2768|2020-05-05/enterprise_value|115002.6864|2020-05-12/enterprise_value|116863.0858|2020-05-19/enterprise_value|119911.2788|2020-05-26/enterprise_value|123789.4961
usa_0080|GM|202006|87497|37482|10280|76667|5282|194042|77904|116138||39304|25104||1.1167|76.3733|-10.821|0.5443|0.2695|24.3269|0.9019||3.2356|6.0127|7.3467|1.2455|1432|-0.56|0|16778|96|1310|-892|-758|110|25.28|25.23|129300|24.96|2020-07-07/ev_revenues|1.1147|2020-07-14/ev_revenues|1.1208|2020-07-21/ev_revenues|1.134|2020-07-28/ev_revenues|1.1362|2020-08-04/ev_revenues|1.1297|2020-08-11/ev_revenues|1.1633|2020-08-18/ev_revenues|1.1796|2020-08-25/ev_revenues|1.1778|2020-07-07/ev_free_cash_flow|-10.8011|2020-07-14/ev_free_cash_flow|-10.8608|2020-07-21/ev_free_cash_flow|-10.9886|2020-07-28/ev_free_cash_flow|-11.0102|2020-08-04/ev_free_cash_flow|-10.9467|2020-08-11/ev_free_cash_flow|-11.2725|2020-08-18/ev_free_cash_flow|-11.4306|2020-08-25/ev_free_cash_flow|-11.4126|2020-07-01/ps_ratio|0.31|2020-07-08/ps_ratio|0.3098|2020-07-15/ps_ratio|0.3339|2020-07-22/ps_ratio|0.3267|2020-07-29/ps_ratio|0.3216|2020-08-05/ps_ratio|0.3271|2020-08-12/ps_ratio|0.3482|2020-08-19/ps_ratio|0.363|2020-08-26/ps_ratio|0.3662|2020-07-07/pe_ratio|24.1635|2020-07-14/pe_ratio|24.6538|2020-07-21/pe_ratio|25.1442|2020-07-28/pe_ratio|25.3173|2020-08-04/pe_ratio|24.8077|2020-08-11/pe_ratio|27.4231|2020-08-18/pe_ratio|28.6923|2020-08-25/pe_ratio|28.5481|2020-07-01/price_to_book_value|0.8891|2020-07-08/price_to_book_value|0.8884|2020-07-15/price_to_book_value|0.9787|2020-07-22/price_to_book_value|0.9576|2020-07-29/price_to_book_value|0.9427|2020-08-05/price_to_book_value|0.9587|2020-08-12/price_to_book_value|1.0206|2020-08-19/price_to_book_value|1.0639|2020-08-26/price_to_book_value|1.0734|2020-07-01/dividend_yield|6.0897|2020-07-08/dividend_yield|6.0946|2020-07-15/dividend_yield|5.6548|2020-07-22/dividend_yield|5.7795|2020-07-29/dividend_yield|5.871|2020-08-05/dividend_yield|5.7729|2020-08-12/dividend_yield|5.4228|2020-08-19/dividend_yield|5.2019|2020-08-26/dividend_yield|5.156|2020-07-15/percent_of_shares_outstanding|1.7552|2020-07-31/percent_of_shares_outstanding|1.9184|2020-08-14/percent_of_shares_outstanding|1.2557|2020-08-31/percent_of_shares_outstanding|1.4486|2020-07-01/price|24.96|2020-07-08/price|24.94|2020-07-15/price|26.88|2020-07-22/price|26.3|2020-07-29/price|25.89|2020-08-05/price|26.33|2020-08-12/price|28.03|2020-08-19/price|29.22|2020-08-26/price|29.48|2020-07-02/total_return_price|25.24|2020-07-09/total_return_price|23.42|2020-07-16/total_return_price|26.85|2020-07-23/total_return_price|26.76|2020-07-30/total_return_price|25.2|2020-08-06/total_return_price|26.62|2020-08-13/total_return_price|27.55|2020-08-20/total_return_price|28.83|2020-08-27/total_return_price|29.69|2020-07-07/enterprise_value|129062|2020-07-14/enterprise_value|129776|2020-07-21/enterprise_value|131303.1735|2020-07-28/enterprise_value|131560.7708|2020-08-04/enterprise_value|130802.2897|2020-08-11/enterprise_value|134694.8722|2020-08-18/enterprise_value|136583.9196|2020-08-25/enterprise_value|136369.2551
usa_0080|GM|202009|||||||||||||1.166||-11.2988||0.3676|27.6346|1.0774|||5.1369||1.3782||||||||||29.59|29.11|135009.7134|31.62|2020-10-06/ev_revenues|1.1865|2020-10-13/ev_revenues|1.2047|2020-10-20/ev_revenues|1.2508|2020-10-22/ev_revenues|1.2732|2020-10-06/ev_free_cash_flow|-11.4976|2020-10-13/ev_free_cash_flow|-11.6737|2020-10-20/ev_free_cash_flow|-12.1204|2020-10-22/ev_free_cash_flow|-12.3372|2020-10-07/ps_ratio|0.3928|2020-10-14/ps_ratio|0.3934|2020-10-21/ps_ratio|0.4443|2020-10-23/ps_ratio|0.4575|2020-10-06/pe_ratio|29.2308|2020-10-13/pe_ratio|30.6442|2020-10-20/pe_ratio|34.2308|2020-10-23/pe_ratio|35.4135|2020-10-07/price_to_book_value|1.1513|2020-10-14/price_to_book_value|1.1531|2020-10-21/price_to_book_value|1.3024|2020-10-23/price_to_book_value|1.341|2020-10-07/dividend_yield|4.8071|2020-10-14/dividend_yield|4.7995|2020-10-21/dividend_yield|4.2494|2020-10-23/dividend_yield|4.1271|2020-10-07/price|31.62|2020-10-14/price|31.67|2020-10-21/price|35.77|2020-10-23/price|36.83|2020-10-01/total_return_price|30.38|2020-10-08/total_return_price|32.21|2020-10-15/total_return_price|32.59|2020-10-22/total_return_price|37.41|2020-10-23/total_return_price|36.83|2020-10-06/enterprise_value|137385.3336|2020-10-13/enterprise_value|139489.0455|2020-10-20/enterprise_value|144827.0354|2020-10-22/enterprise_value|147417.3201