usa_0870|GLPI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0870|GLPI|Long Name|Gaming and Leisure Properties Inc Total Current Assets (Quarterly) (USD)|Gaming and Leisure Properties Inc Cash and Short Term Investments (Quarterly) (USD)|Gaming and Leisure Properties Inc Inventories (Quarterly) (USD)|Gaming and Leisure Properties Inc Net PP&E (Quarterly) (USD)|Gaming and Leisure Properties Inc Goodwill and Intangibles (Quarterly) (USD)|Gaming and Leisure Properties Inc Total Liabilities (Quarterly) (USD)|Gaming and Leisure Properties Inc Total Current Liabilities (Quarterly) (USD)|Gaming and Leisure Properties Inc Total Long Term Liabilities (Quarterly) (USD)|Gaming and Leisure Properties Inc Total Deposits (Quarterly) (USD)|Gaming and Leisure Properties Inc Book Value (Quarterly) (USD)|Gaming and Leisure Properties Inc Retained Earnings (Quarterly) (USD)|Gaming and Leisure Properties Inc Treasury Stock (Quarterly) (USD)|Gaming and Leisure Properties Inc EV to Revenues|Gaming and Leisure Properties Inc EV to Earnings|Gaming and Leisure Properties Inc EV to Free Cash Flow|Gaming and Leisure Properties Inc EV to Assets (Quarterly)|Gaming and Leisure Properties Inc PS Ratio|Gaming and Leisure Properties Inc PE Ratio|Gaming and Leisure Properties Inc Price to Book Value|Gaming and Leisure Properties Inc PEG Ratio|Gaming and Leisure Properties Inc Debt to Equity Ratio|Gaming and Leisure Properties Inc Dividend Yield|Gaming and Leisure Properties Inc Shareholder Yield (TTM)|Gaming and Leisure Properties Inc Percent of Shares Outstanding Short|Gaming and Leisure Properties Inc Average Diluted Shares Outstanding (Quarterly)|Gaming and Leisure Properties Inc EPS Diluted (Quarterly) (USD)|Gaming and Leisure Properties Inc Dividend Per Share (Quarterly) (USD)|Gaming and Leisure Properties Inc Revenue (Quarterly) (USD)|Gaming and Leisure Properties Inc Gross Profit (Quarterly) (USD)|Gaming and Leisure Properties Inc SG&A Expense (Quarterly) (USD)|Gaming and Leisure Properties Inc Pre-Tax Income (Quarterly) (USD)|Gaming and Leisure Properties Inc Net Income (Quarterly) (USD)|Gaming and Leisure Properties Inc Net Interest Income (Quarterly) (USD)|Gaming and Leisure Properties Inc Price (USD)|Gaming and Leisure Properties Inc Total Return Price (USD)|Gaming and Leisure Properties Inc Enterprise Value (USD)||
usa_0870|GLPI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0870|GLPI|201209|||||||||||||||||||||||||89.0207|0.0509||45.823|18.483|8.137|6.78|4.53|0|||||
usa_0870|GLPI|201212|16.712|14.562||118.954|85.098|30.745|22.328|8.417||236.33|164.974||||||||||0||||89.0207|0.0227||37.659|12.624|5.769|3.404|2.105|0|||||
usa_0870|GLPI|201303|||||||||||||||||||||||||89.0207|0.036||42.649|16.337|7.219|5.53|3.214|0|||||
usa_0870|GLPI|201306|||||||||||||||||||||||||89.0207|0.0526||46.072|18.541|7.205|7.71|4.699|0.001|||||
usa_0870|GLPI|201309|23.84|18.55||111.185|85.098|22.845|17.853|4.992||244.338|175.568||||||||||0||||89.0207|0.03||39.633|14.829|6.742|4.476|2.681|0||||41.2|2013-11-11/ev_revenues|24.4528|2013-11-18/ev_revenues|24.056|2013-11-25/ev_revenues|24.5225|2013-10-14/ps_ratio|22.0926|2013-10-21/ps_ratio|23.7012|2013-10-28/ps_ratio|23.8031|2013-11-04/ps_ratio|25.0954|2013-11-11/ps_ratio|24.5646|2013-11-18/ps_ratio|24.1678|2013-11-25/ps_ratio|24.6343|2013-10-14/pe_ratio|291.7103|2013-10-21/pe_ratio|312.9514|2013-10-28/pe_ratio|314.2966|2013-11-04/pe_ratio|331.3603|2013-11-11/pe_ratio|324.3507|2013-11-18/pe_ratio|319.1113|2013-11-25/pe_ratio|325.2712|2013-11-11/price_to_book_value|16.6902|2013-11-18/price_to_book_value|16.4205|2013-11-25/price_to_book_value|16.7375|2013-10-15/percent_of_shares_outstanding|0|2013-11-15/percent_of_shares_outstanding|8.9541|2013-11-29/percent_of_shares_outstanding|8.885|2013-10-14/price|41.2|2013-10-21/price|44.2|2013-10-28/price|44.39|2013-11-04/price|46.8|2013-11-11/price|45.81|2013-11-18/price|45.07|2013-11-25/price|45.94|2013-10-14/total_return_price|19.1413|2013-10-21/total_return_price|20.5351|2013-10-28/total_return_price|20.6233|2013-11-04/total_return_price|21.743|2013-11-11/total_return_price|21.2831|2013-11-18/total_return_price|20.9393|2013-11-25/total_return_price|21.3434|2013-11-11/enterprise_value|4059.4883|2013-11-18/enterprise_value|3993.6129|2013-11-19/enterprise_value|3944.6516|2013-11-26/enterprise_value|4103.1084
usa_0870|GLPI|201312|323.484|285.221||139.121|85.098|2471.787|110.828|2360.959||137.452|132.914||27.9019|442.3055|102.3233|2.5178|26.9401|355.7167|32.7735||17.0969|||8.8844|88.6594|0.08||107.098|76.383|26.299|12.733|4.259|-19.254|50.24|23.4527|6569.5631|50.43|2014-01-07/ev_revenues|27.2279|2014-01-14/ev_revenues|22.7884|2014-01-21/ev_revenues|22.4457|2014-01-28/ev_revenues|21.8997|2014-02-04/ev_revenues|21.7529|2014-02-11/ev_revenues|22.89|2014-02-18/ev_revenues|23.244|2014-02-25/ev_revenues|23.0783|2014-01-07/ev_free_cash_flow|99.8515|2014-01-14/ev_free_cash_flow|83.5706|2014-01-21/ev_free_cash_flow|82.314|2014-01-28/ev_free_cash_flow|80.3117|2014-02-04/ev_free_cash_flow|79.7731|2014-02-11/ev_free_cash_flow|83.9435|2014-02-18/ev_free_cash_flow|85.2415|2014-02-25/ev_free_cash_flow|84.6339|2014-01-02/ps_ratio|19.0474|2014-01-09/ps_ratio|14.2582|2014-01-16/ps_ratio|13.7899|2014-01-23/ps_ratio|13.3895|2014-01-30/ps_ratio|13.0684|2014-02-06/ps_ratio|13.5859|2014-02-13/ps_ratio|14.6699|2014-02-20/ps_ratio|14.6019|2014-02-27/ps_ratio|14.3111|2014-01-02/pe_ratio|253.9838|2014-01-09/pe_ratio|190.1227|2014-01-16/pe_ratio|183.8776|2014-01-23/pe_ratio|178.5391|2014-01-30/pe_ratio|174.2581|2014-02-06/pe_ratio|181.158|2014-02-13/pe_ratio|195.6123|2014-02-20/pe_ratio|194.7058|2014-02-27/pe_ratio|190.8278|2014-01-07/price_to_book_value|31.6189|2014-01-14/price_to_book_value|24.0141|2014-01-21/price_to_book_value|23.4272|2014-01-28/price_to_book_value|22.4919|2014-02-04/price_to_book_value|22.2403|2014-02-11/price_to_book_value|24.1883|2014-02-18/price_to_book_value|24.7946|2014-02-25/price_to_book_value|24.5108|2014-01-15/percent_of_shares_outstanding|8.953|2014-01-31/percent_of_shares_outstanding|8.3923|2014-02-14/percent_of_shares_outstanding|7.9332|2014-02-28/percent_of_shares_outstanding|9.5146|2014-01-02/price|50.43|2014-01-09/price|37.75|2014-01-16/price|36.51|2014-01-23/price|35.45|2014-01-30/price|34.6|2014-02-06/price|35.97|2014-02-13/price|38.84|2014-02-20/price|38.66|2014-02-27/price|37.89|2014-01-06/total_return_price|22.8627|2014-01-13/total_return_price|22.8652|2014-01-21/total_return_price|22.3003|2014-01-28/total_return_price|21.41|2014-02-04/total_return_price|21.1706|2014-02-11/total_return_price|23.0248|2014-02-18/total_return_price|23.602|2014-02-25/total_return_price|23.3318|2014-01-07/enterprise_value|6410.8628|2014-01-14/enterprise_value|5365.5685|2014-01-21/enterprise_value|5284.8884|2014-01-28/enterprise_value|5156.3323|2014-02-04/enterprise_value|5121.7551|2014-02-11/enterprise_value|5389.5065|2014-02-18/enterprise_value|5472.8463|2014-02-25/enterprise_value|5433.8362
usa_0870|GLPI|201403|121.185|48.278||141.886|85.098|2629.914|126.831|2503.083||-68.028|-931.734||26.1857|142.0901|96.0295|2.5477|13.7483|183.3236|29.8337||-36.7496|||8.387|117.85|0.29|0.52|148.312|111.781|20.941|35.89|34.296|-28.428|36.4|22.7654|6165.4811|37.19|2014-04-01/ev_revenues|19.4748|2014-04-08/ev_revenues|18.9014|2014-04-15/ev_revenues|18.9145|2014-04-22/ev_revenues|19.7912|2014-04-29/ev_revenues|19.2454|2014-05-06/ev_revenues|18.8968|2014-05-13/ev_revenues|18.6828|2014-05-20/ev_revenues|18.387|2014-05-27/ev_revenues|18.4198|2014-04-01/ev_free_cash_flow|53.6643|2014-04-08/ev_free_cash_flow|52.0842|2014-04-15/ev_free_cash_flow|52.1203|2014-04-22/ev_free_cash_flow|54.5361|2014-04-29/ev_free_cash_flow|53.032|2014-05-06/ev_free_cash_flow|52.0715|2014-05-13/ev_free_cash_flow|51.4818|2014-05-20/ev_free_cash_flow|50.6666|2014-05-27/ev_free_cash_flow|50.7572|2014-04-03/ps_ratio|10.4814|2014-04-10/ps_ratio|10.0192|2014-04-17/ps_ratio|10.5744|2014-04-24/ps_ratio|10.4673|2014-05-01/ps_ratio|10.27|2014-05-08/ps_ratio|10.1037|2014-05-15/ps_ratio|9.7374|2014-05-22/ps_ratio|9.5513|2014-05-29/ps_ratio|9.5373|2014-04-03/pe_ratio|82.172|2014-04-10/pe_ratio|78.5484|2014-04-17/pe_ratio|82.9012|2014-04-24/pe_ratio|82.0616|2014-05-01/pe_ratio|80.5149|2014-05-08/pe_ratio|79.2113|2014-05-15/pe_ratio|76.3389|2014-05-22/pe_ratio|74.8806|2014-05-29/pe_ratio|74.7702|2014-04-01/price_to_book_value||2014-04-08/price_to_book_value||2014-04-15/price_to_book_value||2014-04-22/price_to_book_value||2014-04-29/price_to_book_value||2014-05-06/price_to_book_value||2014-05-13/price_to_book_value||2014-05-20/price_to_book_value||2014-05-27/price_to_book_value||2014-04-15/percent_of_shares_outstanding|8.5391|2014-04-30/percent_of_shares_outstanding|7.255|2014-05-15/percent_of_shares_outstanding|7.1569|2014-05-30/percent_of_shares_outstanding|10.0419|2014-04-03/price|37.19|2014-04-10/price|35.55|2014-04-17/price|37.52|2014-04-24/price|37.14|2014-05-01/price|36.44|2014-05-08/price|35.85|2014-05-15/price|34.55|2014-05-22/price|33.89|2014-05-29/price|33.84|2014-04-01/total_return_price|23.338|2014-04-08/total_return_price|22.2489|2014-04-15/total_return_price|22.2738|2014-04-22/total_return_price|23.8546|2014-04-29/total_return_price|22.8215|2014-05-06/total_return_price|22.1618|2014-05-13/total_return_price|21.7635|2014-05-20/total_return_price|21.2034|2014-05-27/total_return_price|21.2656|2014-04-01/enterprise_value|6643.1532|2014-04-08/enterprise_value|6447.5531|2014-04-15/enterprise_value|6452.024|2014-04-22/enterprise_value|6751.0831|2014-04-29/enterprise_value|6564.8859|2014-05-06/enterprise_value|6445.9889|2014-05-13/enterprise_value|6372.9885|2014-05-20/enterprise_value|6272.0695|2014-05-27/enterprise_value|6283.2827
usa_0870|GLPI|201406|119.545|41.679||139.01|85.098|2654.599|126.531|2528.068||-72.922|-943.906||18.1076|80.5078|49.8967|2.4396|9.309|72.9804||0.1416|-34.6398|||13.4074|117.731|0.31|0.52|150.77|113.238|19.531|38.918|36.996|-28.44|33.03|20.9951|6176.757|35.56|2014-07-01/ev_revenues|14.3618|2014-07-08/ev_revenues|14.5281|2014-07-15/ev_revenues|14.3367|2014-07-22/ev_revenues|14.6125|2014-07-29/ev_revenues|14.2535|2014-08-05/ev_revenues|14.0493|2014-08-12/ev_revenues|14.0191|2014-08-19/ev_revenues|14.1401|2014-08-26/ev_revenues|14.0367|2014-07-01/ev_free_cash_flow|49.5109|2014-07-08/ev_free_cash_flow|50.0839|2014-07-15/ev_free_cash_flow|49.4241|2014-07-22/ev_free_cash_flow|50.3751|2014-07-29/ev_free_cash_flow|49.1372|2014-08-05/ev_free_cash_flow|48.4336|2014-08-12/ev_free_cash_flow|48.3293|2014-08-19/ev_free_cash_flow|48.7463|2014-08-26/ev_free_cash_flow|48.3901|2014-07-03/ps_ratio|8.2409|2014-07-10/ps_ratio|8.2803|2014-07-17/ps_ratio|8.1065|2014-07-24/ps_ratio|8.125|2014-07-31/ps_ratio|7.8029|2014-08-07/ps_ratio|7.7102|2014-08-14/ps_ratio|7.9118|2014-08-21/ps_ratio|7.738|2014-08-28/ps_ratio|7.7264|2014-07-03/pe_ratio|50.0842|2014-07-10/pe_ratio|50.3237|2014-07-17/pe_ratio|49.2673|2014-07-24/pe_ratio|49.38|2014-07-31/pe_ratio|47.4223|2014-08-07/pe_ratio|46.8589|2014-08-14/pe_ratio|48.0842|2014-08-21/pe_ratio|47.0279|2014-08-28/pe_ratio|46.9575|2014-07-01/price_to_book_value||2014-07-08/price_to_book_value||2014-07-15/price_to_book_value||2014-07-22/price_to_book_value||2014-07-29/price_to_book_value||2014-08-05/price_to_book_value||2014-08-12/price_to_book_value||2014-08-19/price_to_book_value||2014-08-26/price_to_book_value||2014-07-07/peg_ratio|0.1479|2014-07-14/peg_ratio|0.145|2014-07-21/peg_ratio|0.1458|2014-07-28/peg_ratio|0.1444|2014-08-04/peg_ratio|0.1427|2014-08-11/peg_ratio|0.1389|2014-08-18/peg_ratio|0.1429|2014-08-25/peg_ratio|0.1397|2014-07-15/percent_of_shares_outstanding|12.895|2014-07-31/percent_of_shares_outstanding|11.8586|2014-08-15/percent_of_shares_outstanding|12.2027|2014-08-29/percent_of_shares_outstanding|12.2037|2014-07-03/price|35.56|2014-07-10/price|35.73|2014-07-17/price|34.98|2014-07-24/price|35.06|2014-07-31/price|33.67|2014-08-07/price|33.27|2014-08-14/price|34.14|2014-08-21/price|33.39|2014-08-28/price|33.34|2014-07-01/total_return_price|22.0568|2014-07-08/total_return_price|22.474|2014-07-15/total_return_price|21.9936|2014-07-22/total_return_price|22.673|2014-07-29/total_return_price|21.7724|2014-08-05/total_return_price|21.2605|2014-08-12/total_return_price|21.1847|2014-08-19/total_return_price|21.488|2014-08-26/total_return_price|21.2289|2014-07-01/enterprise_value|6402.6976|2014-07-08/enterprise_value|6476.7987|2014-07-15/enterprise_value|6391.4701|2014-07-22/enterprise_value|6514.4575|2014-07-29/enterprise_value|6354.3754|2014-08-05/enterprise_value|6263.3814|2014-08-12/enterprise_value|6249.9008|2014-08-19/enterprise_value|6303.8232|2014-08-26/enterprise_value|6257.7645
usa_0870|GLPI|201409|114.086|31.334||136.139|85.098|2673.336|125.553|2547.783||-77.899|-953.458||10.828|53.0623|40.3193|2.3074|7.2745|44.211||0.0508|-32.6833|||10.5144|117.634|0.32|0.52|146.906|111.002|17.743|37.978|37.313|-28.755|31.39|19.8396|5988.821|30.37|2014-10-07/ev_revenues|10.6979|2014-10-14/ev_revenues|10.8138|2014-10-21/ev_revenues|11.0537|2014-10-28/ev_revenues|10.9418|2014-11-04/ev_revenues|10.9528|2014-11-11/ev_revenues|11.022|2014-11-18/ev_revenues|11.0728|2014-11-25/ev_revenues|11.1053|2014-10-07/ev_free_cash_flow|39.8348|2014-10-14/ev_free_cash_flow|40.2663|2014-10-21/ev_free_cash_flow|41.1595|2014-10-28/ev_free_cash_flow|40.7431|2014-11-04/ev_free_cash_flow|40.7841|2014-11-11/ev_free_cash_flow|41.0415|2014-11-18/ev_free_cash_flow|41.2307|2014-11-25/ev_free_cash_flow|41.3519|2014-10-02/ps_ratio|6.0658|2014-10-09/ps_ratio|5.98|2014-10-16/ps_ratio|6.2816|2014-10-23/ps_ratio|6.3934|2014-10-30/ps_ratio|6.2096|2014-11-06/ps_ratio|6.3175|2014-11-13/ps_ratio|6.4074|2014-11-20/ps_ratio|6.4393|2014-11-28/ps_ratio|6.3714|2014-10-02/pe_ratio|30.37|2014-10-09/pe_ratio|29.94|2014-10-16/pe_ratio|31.45|2014-10-23/pe_ratio|32.01|2014-10-30/pe_ratio|31.09|2014-11-06/pe_ratio|31.63|2014-11-13/pe_ratio|32.08|2014-11-20/pe_ratio|32.24|2014-11-28/pe_ratio|31.9|2014-10-07/price_to_book_value||2014-10-14/price_to_book_value||2014-10-21/price_to_book_value||2014-10-28/price_to_book_value||2014-11-04/price_to_book_value||2014-11-11/price_to_book_value||2014-11-18/price_to_book_value||2014-11-25/price_to_book_value||2014-10-07/peg_ratio|0.0498|2014-10-14/peg_ratio|0.0507|2014-10-21/peg_ratio|0.0526|2014-10-28/peg_ratio|0.0517|2014-11-04/peg_ratio|0.0518|2014-11-11/peg_ratio|0.0524|2014-11-18/peg_ratio|0.0528|2014-11-25/peg_ratio|0.0531|2014-10-15/percent_of_shares_outstanding|9.3882|2014-10-31/percent_of_shares_outstanding|6.4408|2014-11-14/percent_of_shares_outstanding|5.1729|2014-11-28/percent_of_shares_outstanding|3.914|2014-10-02/price|30.37|2014-10-09/price|29.94|2014-10-16/price|31.45|2014-10-23/price|32.01|2014-10-30/price|31.09|2014-11-06/price|31.63|2014-11-13/price|32.08|2014-11-20/price|32.24|2014-11-28/price|31.9|2014-10-07/total_return_price|19.4287|2014-10-14/total_return_price|19.7946|2014-10-21/total_return_price|20.5523|2014-10-28/total_return_price|20.1991|2014-11-04/total_return_price|20.2312|2014-11-11/total_return_price|20.4495|2014-11-18/total_return_price|20.6101|2014-11-25/total_return_price|20.7128|2014-10-07/enterprise_value|5916.8644|2014-10-14/enterprise_value|5980.9507|2014-10-21/enterprise_value|6113.6207|2014-10-28/enterprise_value|6051.783|2014-11-04/enterprise_value|6057.8647|2014-11-11/enterprise_value|6096.0966|2014-11-18/enterprise_value|6124.2083|2014-11-25/enterprise_value|6142.1998
usa_0870|GLPI|201412|123.127|35.973||134.028|85.098|2701.744|78.467|2623.277||-176.29|-1066.28||10.5442|42.1395|39.2624|2.3161|5.916|29.62||0.0485|-14.5803|||3.2111|117.217|0.38|0.52|145.08|110.164|22.621|31.134|30.202|-28.963|29.62|19.5065|5831.8466|29.69|2015-01-06/ev_revenues|9.7432|2015-01-13/ev_revenues|10.2956|2015-01-20/ev_revenues|10.3892|2015-01-27/ev_revenues|10.5899|2015-02-03/ev_revenues|10.7371|2015-02-10/ev_revenues|10.7027|2015-02-17/ev_revenues|10.6912|2015-02-24/ev_revenues|10.7972|2015-01-06/ev_free_cash_flow|44.1326|2015-01-13/ev_free_cash_flow|46.6349|2015-01-20/ev_free_cash_flow|47.0591|2015-01-27/ev_free_cash_flow|47.9682|2015-02-03/ev_free_cash_flow|48.6349|2015-02-10/ev_free_cash_flow|48.4791|2015-02-17/ev_free_cash_flow|48.4271|2015-02-24/ev_free_cash_flow|48.9069|2015-01-02/ps_ratio|5.9076|2015-01-09/ps_ratio|6.206|2015-01-16/ps_ratio|6.409|2015-01-23/ps_ratio|6.4607|2015-01-30/ps_ratio|6.4926|2015-02-06/ps_ratio|6.6577|2015-02-13/ps_ratio|6.6796|2015-02-20/ps_ratio|6.7234|2015-02-27/ps_ratio|6.7353|2015-01-02/pe_ratio|22.8385|2015-01-09/pe_ratio|23.9923|2015-01-16/pe_ratio|24.7769|2015-01-23/pe_ratio|24.9769|2015-01-30/pe_ratio|25.1|2015-02-06/pe_ratio|25.7385|2015-02-13/pe_ratio|25.8231|2015-02-20/pe_ratio|25.9923|2015-02-27/pe_ratio|26.0385|2015-01-06/price_to_book_value||2015-01-13/price_to_book_value||2015-01-20/price_to_book_value||2015-01-27/price_to_book_value||2015-02-03/price_to_book_value||2015-02-10/price_to_book_value||2015-02-17/price_to_book_value||2015-02-24/price_to_book_value||2015-01-06/peg_ratio|0.0396|2015-01-13/peg_ratio|0.0436|2015-01-20/peg_ratio|0.0443|2015-01-27/peg_ratio|0.0457|2015-02-03/peg_ratio|0.0468|2015-02-10/peg_ratio|0.0465|2015-02-17/peg_ratio|0.0465|2015-02-24/peg_ratio|0.0469|2015-01-15/percent_of_shares_outstanding|3.0612|2015-01-30/percent_of_shares_outstanding|3.178|2015-02-13/percent_of_shares_outstanding|3.4513|2015-02-27/percent_of_shares_outstanding|3.8238|2015-01-02/price|29.69|2015-01-09/price|31.19|2015-01-16/price|32.21|2015-01-23/price|32.47|2015-01-30/price|32.63|2015-02-06/price|33.46|2015-02-13/price|33.57|2015-02-20/price|33.79|2015-02-27/price|33.85|2015-01-06/total_return_price|18.8717|2015-01-13/total_return_price|20.7826|2015-01-20/total_return_price|21.1067|2015-01-27/total_return_price|21.801|2015-02-03/total_return_price|22.3101|2015-02-10/total_return_price|22.1911|2015-02-17/total_return_price|22.1514|2015-02-24/total_return_price|22.3828|2015-01-06/enterprise_value|5758.8686|2015-01-13/enterprise_value|6085.384|2015-01-20/enterprise_value|6140.7447|2015-01-27/enterprise_value|6259.3749|2015-02-03/enterprise_value|6346.3703|2015-02-10/enterprise_value|6326.0337|2015-02-17/enterprise_value|6319.2548|2015-02-24/enterprise_value|6381.8602
usa_0870|GLPI|201503|135.51|45.367||136.533|85.098|2678.017|100.915|2577.102||-125.54|-1030.29||11.3991|48.9832|39.7054|2.6414|7.3521|28.4231||0.1545|-20.523|5.6969||2.8122|118.499|0.28|0.545|148.705|113.75|21.539|35.833|33.131|-28.967|36.95|24.7825|6742.1404|37.45|2015-04-07/ev_revenues|11.3875|2015-04-14/ev_revenues|11.2987|2015-04-21/ev_revenues|11.3368|2015-04-28/ev_revenues|11.3116|2015-05-05/ev_revenues|11.4069|2015-05-12/ev_revenues|11.4148|2015-05-19/ev_revenues|11.5597|2015-05-26/ev_revenues|11.4637|2015-04-07/ev_free_cash_flow|39.6651|2015-04-14/ev_free_cash_flow|39.3557|2015-04-21/ev_free_cash_flow|39.4884|2015-04-28/ev_free_cash_flow|39.4005|2015-05-05/ev_free_cash_flow|39.7327|2015-05-12/ev_free_cash_flow|39.76|2015-05-19/ev_free_cash_flow|40.2648|2015-05-26/ev_free_cash_flow|39.9305|2015-04-06/ps_ratio|7.457|2015-04-13/ps_ratio|7.3435|2015-04-20/ps_ratio|7.2578|2015-04-27/ps_ratio|7.2021|2015-05-04/ps_ratio|7.3036|2015-05-11/ps_ratio|7.2339|2015-05-18/ps_ratio|7.3713|2015-05-26/ps_ratio|7.3036|2015-04-06/pe_ratio|29.031|2015-04-13/pe_ratio|28.5891|2015-04-20/pe_ratio|28.2558|2015-04-27/pe_ratio|28.0388|2015-05-04/pe_ratio|28.4341|2015-05-11/pe_ratio|28.1628|2015-05-18/pe_ratio|28.6977|2015-05-26/pe_ratio|28.4341|2015-04-07/price_to_book_value||2015-04-14/price_to_book_value||2015-04-21/price_to_book_value||2015-04-28/price_to_book_value||2015-05-05/price_to_book_value||2015-05-12/price_to_book_value||2015-05-19/price_to_book_value||2015-05-26/price_to_book_value||2015-04-07/peg_ratio|0.1542|2015-04-14/peg_ratio|0.1523|2015-04-21/peg_ratio|0.1524|2015-04-28/peg_ratio|0.1518|2015-05-05/peg_ratio|0.1525|2015-05-12/peg_ratio|0.1526|2015-05-19/peg_ratio|0.1557|2015-05-26/peg_ratio|0.1537|2015-04-06/dividend_yield|5.6208|2015-04-13/dividend_yield|5.7077|2015-04-20/dividend_yield|5.775|2015-04-27/dividend_yield|5.8197|2015-05-04/dividend_yield|5.7388|2015-05-11/dividend_yield|5.7941|2015-05-18/dividend_yield|5.6861|2015-05-26/dividend_yield|5.7388|2015-04-15/percent_of_shares_outstanding|2.6984|2015-04-30/percent_of_shares_outstanding|2.4967|2015-05-15/percent_of_shares_outstanding|2.6107|2015-05-29/percent_of_shares_outstanding|2.5121|2015-04-06/price|37.45|2015-04-13/price|36.88|2015-04-20/price|36.45|2015-04-27/price|36.17|2015-05-04/price|36.68|2015-05-11/price|36.33|2015-05-18/price|37.02|2015-05-26/price|36.68|2015-04-07/total_return_price|24.7421|2015-04-14/total_return_price|24.4329|2015-04-21/total_return_price|24.4464|2015-04-28/total_return_price|24.359|2015-05-05/total_return_price|24.4598|2015-05-12/total_return_price|24.4867|2015-05-19/total_return_price|24.9841|2015-05-26/total_return_price|24.6548|2015-04-07/enterprise_value|6735.2876|2015-04-14/enterprise_value|6682.7495|2015-04-21/enterprise_value|6705.2809|2015-04-28/enterprise_value|6690.3608|2015-05-05/enterprise_value|6746.7647|2015-05-12/enterprise_value|6751.3986|2015-05-19/enterprise_value|6837.1253|2015-05-26/enterprise_value|6780.3603
usa_0870|GLPI|201506|123.979|31.059||134.741|85.098|2651.821|85.116|2566.705||-135.847|-1047.216||11.3956|50.739|31.9197|2.6748|7.3365|29.328||0.3856|-18.8921|5.8101|6.5845|2.8119|119.387|0.27|0.545|149.867|114.21|23.722|33.871|31.989|-29|36.66|25.0163|6729.7642|35.72|2015-07-07/ev_revenues|11.2135|2015-07-14/ev_revenues|11.074|2015-07-21/ev_revenues|11.105|2015-07-28/ev_revenues|10.7836|2015-08-04/ev_revenues|10.7293|2015-08-11/ev_revenues|10.7215|2015-08-18/ev_revenues|10.7991|2015-08-25/ev_revenues|10.2794|2015-07-07/ev_free_cash_flow|31.4096|2015-07-14/ev_free_cash_flow|31.0189|2015-07-21/ev_free_cash_flow|31.1057|2015-07-28/ev_free_cash_flow|30.2054|2015-08-04/ev_free_cash_flow|30.0533|2015-08-11/ev_free_cash_flow|30.0316|2015-08-18/ev_free_cash_flow|30.2489|2015-08-25/ev_free_cash_flow|28.7932|2015-07-07/ps_ratio|7.1484|2015-07-14/ps_ratio|7.0043|2015-07-21/ps_ratio|7.0363|2015-07-28/ps_ratio|6.6981|2015-08-04/ps_ratio|6.6421|2015-08-11/ps_ratio|6.6341|2015-08-18/ps_ratio|6.7141|2015-08-25/ps_ratio|6.1778|2015-07-07/pe_ratio|28.576|2015-07-14/pe_ratio|28|2015-07-21/pe_ratio|28.128|2015-07-28/pe_ratio|26.776|2015-08-04/pe_ratio|26.552|2015-08-11/pe_ratio|26.52|2015-08-18/pe_ratio|26.84|2015-08-25/pe_ratio|24.696|2015-07-07/price_to_book_value||2015-07-14/price_to_book_value||2015-07-21/price_to_book_value||2015-07-28/price_to_book_value||2015-08-04/price_to_book_value||2015-08-11/price_to_book_value||2015-08-18/price_to_book_value||2015-08-25/price_to_book_value||2015-07-07/peg_ratio|0.3757|2015-07-14/peg_ratio|0.3682|2015-07-21/peg_ratio|0.3698|2015-07-28/peg_ratio|0.3521|2015-08-04/peg_ratio|0.3491|2015-08-11/peg_ratio|0.3487|2015-08-18/peg_ratio|0.3529|2015-08-25/peg_ratio|0.3247|2015-07-07/dividend_yield|5.963|2015-07-14/dividend_yield|6.0857|2015-07-21/dividend_yield|6.058|2015-07-28/dividend_yield|6.3639|2015-08-04/dividend_yield|6.4176|2015-08-11/dividend_yield|6.4253|2015-08-18/dividend_yield|6.3487|2015-08-25/dividend_yield|6.8999|2015-07-15/percent_of_shares_outstanding|2.6646|2015-07-31/percent_of_shares_outstanding|3.7431|2015-08-14/percent_of_shares_outstanding|4.6373|2015-08-31/percent_of_shares_outstanding|5.3454|2015-07-07/price|35.72|2015-07-14/price|35|2015-07-21/price|35.16|2015-07-28/price|33.47|2015-08-04/price|33.19|2015-08-11/price|33.15|2015-08-18/price|33.55|2015-08-25/price|30.87|2015-07-07/total_return_price|24.3748|2015-07-14/total_return_price|23.8835|2015-07-21/total_return_price|23.9927|2015-07-28/total_return_price|22.8395|2015-08-04/total_return_price|22.6484|2015-08-11/total_return_price|22.6211|2015-08-18/total_return_price|22.8941|2015-08-25/total_return_price|21.0653|2015-07-07/enterprise_value|6622.2159|2015-07-14/enterprise_value|6539.8385|2015-07-21/enterprise_value|6558.1446|2015-07-28/enterprise_value|6368.3276|2015-08-04/enterprise_value|6336.2623|2015-08-11/enterprise_value|6331.6815|2015-08-18/enterprise_value|6377.4891|2015-08-25/enterprise_value|6070.5784
usa_0870|GLPI|201509|145.283|42.74||131.916|85.098|2752.701|117.628|2635.073||-236.586|-1156.401||9.8547|45.9298|27.6036|2.3466|5.7395|22.944||0.3017|-10.742|7.5139|8.5122|6.2793|118.763|0.28|0.545|147.792|112.133|19.285|34.646|33.229|-30.645|28.68|19.9289|5819.7821|30.46|2015-10-06/ev_revenues|10.1302|2015-10-13/ev_revenues|10.1496|2015-10-20/ev_revenues|10.1264|2015-10-27/ev_revenues|10.0081|2015-11-03/ev_revenues|9.9267|2015-11-10/ev_revenues|9.738|2015-11-17/ev_revenues|9.6016|2015-11-24/ev_revenues|9.5549|2015-10-06/ev_free_cash_flow|20.8663|2015-10-13/ev_free_cash_flow|20.9063|2015-10-20/ev_free_cash_flow|20.8583|2015-10-27/ev_free_cash_flow|20.6147|2015-11-03/ev_free_cash_flow|20.447|2015-11-10/ev_free_cash_flow|20.0583|2015-11-17/ev_free_cash_flow|19.7775|2015-11-24/ev_free_cash_flow|19.6812|2015-10-06/ps_ratio|6.1012|2015-10-13/ps_ratio|6.1212|2015-10-20/ps_ratio|6.0971|2015-10-27/ps_ratio|5.975|2015-11-03/ps_ratio|5.8908|2015-11-10/ps_ratio|5.6705|2015-11-17/ps_ratio|5.5303|2015-11-24/ps_ratio|5.4822|2015-10-06/pe_ratio|25.1736|2015-10-13/pe_ratio|25.2562|2015-10-20/pe_ratio|25.157|2015-10-27/pe_ratio|24.6529|2015-11-03/pe_ratio|24.3058|2015-11-10/pe_ratio|23.3967|2015-11-17/pe_ratio|22.8182|2015-11-24/pe_ratio|22.6198|2015-10-06/price_to_book_value||2015-10-13/price_to_book_value||2015-10-20/price_to_book_value||2015-10-27/price_to_book_value||2015-11-03/price_to_book_value||2015-11-10/price_to_book_value||2015-11-17/price_to_book_value||2015-11-24/price_to_book_value||2015-10-06/peg_ratio|1.1987|2015-10-13/peg_ratio|1.2027|2015-10-20/peg_ratio|1.198|2015-10-27/peg_ratio|1.1739|2015-11-03/peg_ratio|1.1574|2015-11-10/peg_ratio|1.1141|2015-11-17/peg_ratio|1.0866|2015-11-24/peg_ratio|1.0771|2015-10-06/dividend_yield|7.0749|2015-10-13/dividend_yield|7.0517|2015-10-20/dividend_yield|7.0795|2015-10-27/dividend_yield|7.2243|2015-11-03/dividend_yield|7.3274|2015-11-10/dividend_yield|7.6122|2015-11-17/dividend_yield|7.8051|2015-11-24/dividend_yield|7.8736|2015-10-15/percent_of_shares_outstanding|6.1542|2015-10-30/percent_of_shares_outstanding|6.0522|2015-11-13/percent_of_shares_outstanding|6.5577|2015-11-30/percent_of_shares_outstanding|6.8013|2015-10-06/price|30.46|2015-10-13/price|30.56|2015-10-20/price|30.44|2015-10-27/price|29.83|2015-11-03/price|29.41|2015-11-10/price|28.31|2015-11-17/price|27.61|2015-11-24/price|27.37|2015-10-06/total_return_price|21.1658|2015-10-13/total_return_price|21.2353|2015-10-20/total_return_price|21.1519|2015-10-27/total_return_price|20.728|2015-11-03/total_return_price|20.4362|2015-11-10/total_return_price|19.6718|2015-11-17/total_return_price|19.1854|2015-11-24/total_return_price|19.0187|2015-10-06/enterprise_value|5991.4704|2015-10-13/enterprise_value|6002.9372|2015-10-20/enterprise_value|5989.1771|2015-10-27/enterprise_value|5919.2294|2015-11-03/enterprise_value|5871.0687|2015-11-10/enterprise_value|5759.4651|2015-11-17/enterprise_value|5678.838|2015-11-24/enterprise_value|5651.1944
usa_0870|GLPI|201512|79.133|41.875||129.747|85.098|2701.669|66.132|2635.537||-253.514|-1189.89||9.738|44.3483|20.0583|2.3209|5.6705|23.3967||1.1141|-9.9022|7.7005|8.0637|7.9221|117.08|0.25|0.545|128.689|112.774|21.123|31.214|29.773|-33.239|28.31|20.0677|5759.4651|28.15|2016-01-05/ev_revenues|9.9512|2016-01-12/ev_revenues|9.5371|2016-01-19/ev_revenues|9.5712|2016-01-26/ev_revenues|9.4647|2016-02-02/ev_revenues|9.6336|2016-02-09/ev_revenues|9.5572|2016-02-16/ev_revenues|9.521|2016-02-23/ev_revenues|9.402|2016-01-05/ev_free_cash_flow|19.0376|2016-01-12/ev_free_cash_flow|18.2454|2016-01-19/ev_free_cash_flow|18.3108|2016-01-26/ev_free_cash_flow|18.107|2016-02-02/ev_free_cash_flow|18.43|2016-02-09/ev_free_cash_flow|18.2839|2016-02-16/ev_free_cash_flow|18.2147|2016-02-23/ev_free_cash_flow|17.987|2016-01-05/ps_ratio|5.7975|2016-01-12/ps_ratio|5.3732|2016-01-19/ps_ratio|5.4083|2016-01-26/ps_ratio|5.2991|2016-02-02/ps_ratio|5.4721|2016-02-09/ps_ratio|5.3938|2016-02-16/ps_ratio|5.3568|2016-02-23/ps_ratio|5.1858|2016-01-05/pe_ratio|26.0648|2016-01-12/pe_ratio|24.1574|2016-01-19/pe_ratio|24.3148|2016-01-26/pe_ratio|23.8241|2016-02-02/pe_ratio|24.6019|2016-02-09/pe_ratio|24.25|2016-02-16/pe_ratio|24.0833|2016-02-23/pe_ratio|23.3148|2016-01-05/price_to_book_value||2016-01-12/price_to_book_value||2016-01-19/price_to_book_value||2016-01-26/price_to_book_value||2016-02-02/price_to_book_value||2016-02-09/price_to_book_value||2016-02-16/price_to_book_value||2016-02-23/price_to_book_value||2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|7.7442|2016-01-12/dividend_yield|8.3557|2016-01-19/dividend_yield|8.3016|2016-01-26/dividend_yield|8.4726|2016-02-02/dividend_yield|8.2047|2016-02-09/dividend_yield|8.3238|2016-02-16/dividend_yield|8.3814|2016-02-23/dividend_yield|10.8817|2016-01-15/percent_of_shares_outstanding|7.6261|2016-01-29/percent_of_shares_outstanding|7.3285|2016-02-12/percent_of_shares_outstanding|8.6508|2016-02-29/percent_of_shares_outstanding|8.9436|2016-01-05/price|28.15|2016-01-12/price|26.09|2016-01-19/price|26.26|2016-01-26/price|25.73|2016-02-02/price|26.57|2016-02-09/price|26.19|2016-02-16/price|26.01|2016-02-23/price|25.18|2016-01-05/total_return_price|19.9543|2016-01-12/total_return_price|18.494|2016-01-19/total_return_price|18.6145|2016-01-26/total_return_price|18.2388|2016-02-02/total_return_price|18.8343|2016-02-09/total_return_price|18.5649|2016-02-16/total_return_price|18.4373|2016-02-23/total_return_price|18.238|2016-01-05/enterprise_value|5722.4455|2016-01-12/enterprise_value|5484.3213|2016-01-19/enterprise_value|5503.9723|2016-01-26/enterprise_value|5442.7073|2016-02-02/enterprise_value|5539.8066|2016-02-09/enterprise_value|5495.8807|2016-02-16/enterprise_value|5475.0737|2016-02-23/enterprise_value|5406.6421
usa_0870|GLPI|201603|155.112|61.561||126.755|85.098|2695.044|104.622|2590.422||-258.815|-1222.811||10.4781|47.1734|20.0456|2.4735|6.2362|28.037|||-9.5396|9.0489|9.4219|9.8879|118.817|0.27|0.56|148.82|115.626|20.906|34.753|32.749|-32.884|30.28|21.932|6025.4364|31.49|2016-04-05/ev_revenues|10.5928|2016-04-12/ev_revenues|12.4814|2016-04-19/ev_revenues|12.7256|2016-04-26/ev_revenues|12.3537|2016-05-03/ev_revenues|12.5008|2016-05-10/ev_revenues|12.7215|2016-05-17/ev_revenues|12.6378|2016-05-24/ev_revenues|12.4906|2016-05-31/ev_revenues|12.5338|2016-04-05/ev_free_cash_flow|19.6759|2016-04-12/ev_free_cash_flow|23.1839|2016-04-19/ev_free_cash_flow|23.6377|2016-04-26/ev_free_cash_flow|22.9467|2016-05-03/ev_free_cash_flow|23.22|2016-05-10/ev_free_cash_flow|23.6299|2016-05-17/ev_free_cash_flow|23.4744|2016-05-24/ev_free_cash_flow|23.2012|2016-05-31/ev_free_cash_flow|23.2813|2016-04-05/ps_ratio|6.4884|2016-04-12/ps_ratio|6.7171|2016-04-19/ps_ratio|6.9149|2016-04-26/ps_ratio|6.6347|2016-05-03/ps_ratio|6.7542|2016-05-10/ps_ratio|6.9335|2016-05-17/ps_ratio|6.8655|2016-05-24/ps_ratio|6.746|2016-05-31/ps_ratio|6.781|2016-04-05/pe_ratio|29.4299|2016-04-12/pe_ratio|30.4673|2016-04-19/pe_ratio|31.3645|2016-04-26/pe_ratio|30.0935|2016-05-03/pe_ratio|30.6355|2016-05-10/pe_ratio|31.4486|2016-05-17/pe_ratio|31.1402|2016-05-24/pe_ratio|30.5981|2016-05-31/pe_ratio|30.757|2016-04-05/price_to_book_value||2016-04-12/price_to_book_value||2016-04-19/price_to_book_value||2016-04-26/price_to_book_value||2016-05-03/price_to_book_value||2016-05-10/price_to_book_value||2016-05-17/price_to_book_value||2016-05-24/price_to_book_value||2016-05-31/price_to_book_value||2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|8.7012|2016-04-12/dividend_yield|8.4049|2016-04-19/dividend_yield|8.1645|2016-04-26/dividend_yield|8.5093|2016-05-03/dividend_yield|8.3588|2016-05-10/dividend_yield|8.1426|2016-05-17/dividend_yield|8.2233|2016-05-24/dividend_yield|8.369|2016-05-31/dividend_yield|6.7153|2016-04-15/percent_of_shares_outstanding|8.2179|2016-04-29/percent_of_shares_outstanding|10.675|2016-05-13/percent_of_shares_outstanding|7.0412|2016-05-31/percent_of_shares_outstanding|4.6728|2016-04-05/price|31.49|2016-04-12/price|32.6|2016-04-19/price|33.56|2016-04-26/price|32.2|2016-05-03/price|32.78|2016-05-10/price|33.65|2016-05-17/price|33.32|2016-05-24/price|32.74|2016-05-31/price|32.91|2016-04-05/total_return_price|22.8084|2016-04-12/total_return_price|23.6124|2016-04-19/total_return_price|24.3077|2016-04-26/total_return_price|23.3227|2016-05-03/total_return_price|23.7428|2016-05-10/total_return_price|24.3729|2016-05-17/total_return_price|24.1339|2016-05-24/total_return_price|23.7138|2016-05-31/total_return_price|24.2478|2016-04-05/enterprise_value|6092.6326|2016-04-12/enterprise_value|7178.8741|2016-04-19/enterprise_value|7319.3831|2016-04-26/enterprise_value|7105.4265|2016-05-03/enterprise_value|7190.0489|2016-05-10/enterprise_value|7316.9826|2016-05-17/enterprise_value|7268.8353|2016-05-24/enterprise_value|7184.2129|2016-05-31/enterprise_value|7209.016
usa_0870|GLPI|201606|2874.421|23.739||124.246|680.478|4762.89|113.905|4648.985||2386.172|-1262.999||12.8026|68.0613|23.7807|1.6091|6.9994|31.7477|||1.8915|6.5057|-10.8795|3.7655|186.982|0.39|0.56|207.361|170.097|22.261|75.535|73.264|-45.282|33.97|25.0288|7363.6708|35.06|2016-07-05/ev_revenues|18.369|2016-07-12/ev_revenues|18.369|2016-07-19/ev_revenues|18.3979|2016-07-26/ev_revenues|18.4783|2016-08-02/ev_revenues|18.5772|2016-08-09/ev_revenues|18.7328|2016-08-16/ev_revenues|18.36|2016-08-23/ev_revenues|18.4151|2016-08-30/ev_revenues|18.1654|2016-07-05/ev_free_cash_flow|32.2933|2016-07-12/ev_free_cash_flow|32.2933|2016-07-19/ev_free_cash_flow|32.3442|2016-07-26/ev_free_cash_flow|32.4855|2016-08-02/ev_free_cash_flow|32.6593|2016-08-09/ev_free_cash_flow|32.9329|2016-08-16/ev_free_cash_flow|32.2774|2016-08-23/ev_free_cash_flow|32.3743|2016-08-30/ev_free_cash_flow|31.9354|2016-07-05/ps_ratio|7.504|2016-07-12/ps_ratio|7.504|2016-07-19/ps_ratio|7.5233|2016-07-26/ps_ratio|7.5768|2016-08-02/ps_ratio|7.5789|2016-08-09/ps_ratio|7.6816|2016-08-16/ps_ratio|7.4355|2016-08-23/ps_ratio|7.4719|2016-08-30/ps_ratio|7.3071|2016-07-05/pe_ratio|29.4622|2016-07-12/pe_ratio|29.4622|2016-07-19/pe_ratio|29.5378|2016-07-26/pe_ratio|29.7479|2016-08-02/pe_ratio|29.7563|2016-08-09/pe_ratio|30.1597|2016-08-16/pe_ratio|29.1933|2016-08-23/pe_ratio|29.3361|2016-08-30/pe_ratio|28.6891|2016-07-05/price_to_book_value|2.9887|2016-07-12/price_to_book_value|2.9887|2016-07-19/price_to_book_value|2.9964|2016-07-26/price_to_book_value|3.0177|2016-08-02/price_to_book_value|3.0439|2016-08-09/price_to_book_value|3.0852|2016-08-16/price_to_book_value|2.9863|2016-08-23/price_to_book_value|3.001|2016-08-30/price_to_book_value|2.9348|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|6.3035|2016-07-12/dividend_yield|6.3035|2016-07-19/dividend_yield|6.2873|2016-07-26/dividend_yield|6.2429|2016-08-02/dividend_yield|6.2412|2016-08-09/dividend_yield|6.1577|2016-08-16/dividend_yield|6.3615|2016-08-23/dividend_yield|6.3306|2016-08-30/dividend_yield|6.4733|2016-07-15/percent_of_shares_outstanding|3.8056|2016-07-29/percent_of_shares_outstanding|3.3323|2016-08-15/percent_of_shares_outstanding|3.3119|2016-08-31/percent_of_shares_outstanding|3.0833|2016-07-05/price|35.06|2016-07-12/price|35.06|2016-07-19/price|35.15|2016-07-26/price|35.4|2016-08-02/price|35.41|2016-08-09/price|35.89|2016-08-16/price|34.74|2016-08-23/price|34.91|2016-08-30/price|34.14|2016-07-05/total_return_price|25.8319|2016-07-12/total_return_price|25.8319|2016-07-19/total_return_price|25.8982|2016-07-26/total_return_price|26.0824|2016-08-02/total_return_price|26.0898|2016-08-09/total_return_price|26.4434|2016-08-16/total_return_price|25.5961|2016-08-23/total_return_price|25.7214|2016-08-30/total_return_price|25.154|2016-07-05/enterprise_value|11621.3658|2016-07-12/enterprise_value|11621.3658|2016-07-19/enterprise_value|11639.6729|2016-07-26/enterprise_value|11690.5261|2016-08-02/enterprise_value|11753.0759|2016-08-09/enterprise_value|11851.5344|2016-08-16/enterprise_value|11615.6443|2016-08-23/enterprise_value|11650.515|2016-08-30/enterprise_value|11492.5713
usa_0870|GLPI|201609|2848.307|25.359||121.382|678.167|4971.66|160.011|4811.649||2449.66|-1297.916||18.039|51.309|31.7131|1.5583|7.2236|28.3613|2.9012||1.903|6.7111|-11.8485|3.6183|207.876|0.43|0.6|233.275|192.292|21.821|90.907|89.6|-52.399|33.75|25.3035|11412.5738|32.78|2016-10-04/ev_revenues|15.9098|2016-10-11/ev_revenues|15.7368|2016-10-18/ev_revenues|15.9704|2016-10-25/ev_revenues|15.8983|2016-11-01/ev_revenues|15.6935|2016-11-08/ev_revenues|15.6681|2016-11-15/ev_revenues|15.1085|2016-11-22/ev_revenues|15.3998|2016-11-29/ev_revenues|15.4287|2016-10-04/ev_free_cash_flow|25.2221|2016-10-11/ev_free_cash_flow|24.9478|2016-10-18/ev_free_cash_flow|25.3182|2016-10-25/ev_free_cash_flow|25.2039|2016-11-01/ev_free_cash_flow|24.8792|2016-11-08/ev_free_cash_flow|24.8389|2016-11-15/ev_free_cash_flow|23.9519|2016-11-22/ev_free_cash_flow|24.4137|2016-11-29/ev_free_cash_flow|24.4594|2016-10-04/ps_ratio|7.1978|2016-10-11/ps_ratio|7.066|2016-10-18/ps_ratio|7.2439|2016-10-25/ps_ratio|7.189|2016-11-01/ps_ratio|7.0331|2016-11-08/ps_ratio|7.0133|2016-11-15/ps_ratio|6.5873|2016-11-22/ps_ratio|6.8091|2016-11-29/ps_ratio|6.8311|2016-10-04/pe_ratio|24.4627|2016-10-11/pe_ratio|24.0149|2016-10-18/pe_ratio|24.6194|2016-10-25/pe_ratio|24.4328|2016-11-01/pe_ratio|23.903|2016-11-08/pe_ratio|23.8358|2016-11-15/pe_ratio|22.3881|2016-11-22/pe_ratio|23.1418|2016-11-29/pe_ratio|23.2164|2016-10-04/price_to_book_value|2.7715|2016-10-11/price_to_book_value|2.7208|2016-10-18/price_to_book_value|2.7893|2016-10-25/price_to_book_value|2.7681|2016-11-01/price_to_book_value|2.7081|2016-11-08/price_to_book_value|2.7006|2016-11-15/price_to_book_value|2.5366|2016-11-22/price_to_book_value|2.622|2016-11-29/price_to_book_value|2.6304|2016-10-04/peg_ratio|2.2769|2016-10-11/peg_ratio|2.2352|2016-10-18/peg_ratio|2.2915|2016-10-25/peg_ratio|2.2741|2016-11-01/peg_ratio|2.2248|2016-11-08/peg_ratio|2.2186|2016-11-15/peg_ratio|2.0838|2016-11-22/peg_ratio|2.154|2016-11-29/peg_ratio|2.1609|2016-10-04/dividend_yield|6.9097|2016-10-11/dividend_yield|7.0385|2016-10-18/dividend_yield|6.8657|2016-10-25/dividend_yield|6.9181|2016-11-01/dividend_yield|7.0715|2016-11-08/dividend_yield|7.0914|2016-11-15/dividend_yield|7.55|2016-11-22/dividend_yield|7.3041|2016-11-29/dividend_yield|7.2806|2016-10-14/percent_of_shares_outstanding|3.6389|2016-10-31/percent_of_shares_outstanding|3.7108|2016-11-15/percent_of_shares_outstanding|3.9094|2016-11-30/percent_of_shares_outstanding|3.4775|2016-10-04/price|32.78|2016-10-11/price|32.18|2016-10-18/price|32.99|2016-10-25/price|32.74|2016-11-01/price|32.03|2016-11-08/price|31.94|2016-11-15/price|30|2016-11-22/price|31.01|2016-11-29/price|31.11|2016-10-04/total_return_price|24.5762|2016-10-11/total_return_price|24.1264|2016-10-18/total_return_price|24.7337|2016-10-25/total_return_price|24.5462|2016-11-01/total_return_price|24.0139|2016-11-08/total_return_price|23.9464|2016-11-15/total_return_price|22.492|2016-11-22/total_return_price|23.2492|2016-11-29/total_return_price|23.3242|2016-10-04/enterprise_value|11425.5537|2016-10-11/enterprise_value|11301.2847|2016-10-18/enterprise_value|11469.0478|2016-10-25/enterprise_value|11417.2691|2016-11-01/enterprise_value|11270.2174|2016-11-08/enterprise_value|11251.9444|2016-11-15/enterprise_value|10850.119|2016-11-22/enterprise_value|11059.3168|2016-11-29/enterprise_value|11080.0294
usa_0870|GLPI|201612|2780.944|36.556||119.427|675.856|4935.461|84.615|4850.846||2433.869|-1328.937||15.146|37.9742|24.0113|1.4908|6.6159|22.4851|2.5476|2.0928|1.9161|7.7|-12.7918|2.8504|207.841|0.45|0.6|238.799|198.329|21.179|95.655|93.692|-53.208|30.13|23.0426|10877.0454|30.79|2017-01-03/ev_revenues|13.3068|2017-01-10/ev_revenues|13.357|2017-01-17/ev_revenues|13.3494|2017-01-24/ev_revenues|13.4121|2017-01-31/ev_revenues|13.5174|2017-02-07/ev_revenues|13.54|2017-02-14/ev_revenues|13.4873|2017-02-21/ev_revenues|13.6585|2017-02-28/ev_revenues|13.6133|2017-01-03/ev_free_cash_flow|21.5714|2017-01-10/ev_free_cash_flow|21.6527|2017-01-17/ev_free_cash_flow|21.6405|2017-01-24/ev_free_cash_flow|21.7421|2017-01-31/ev_free_cash_flow|21.9128|2017-02-07/ev_free_cash_flow|21.9494|2017-02-14/ev_free_cash_flow|21.864|2017-02-21/ev_free_cash_flow|22.1414|2017-02-28/ev_free_cash_flow|22.0682|2017-01-03/ps_ratio|6.7055|2017-01-10/ps_ratio|6.7491|2017-01-17/ps_ratio|6.7425|2017-01-24/ps_ratio|6.797|2017-01-31/ps_ratio|6.8884|2017-02-07/ps_ratio|6.908|2017-02-14/ps_ratio|6.8623|2017-02-21/ps_ratio|7.0082|2017-02-28/ps_ratio|6.969|2017-01-03/pe_ratio|19.9935|2017-01-10/pe_ratio|20.1234|2017-01-17/pe_ratio|20.1039|2017-01-24/pe_ratio|20.2662|2017-01-31/pe_ratio|20.539|2017-02-07/pe_ratio|20.5974|2017-02-14/pe_ratio|20.461|2017-02-21/pe_ratio|20.8961|2017-02-28/pe_ratio|20.7792|2017-01-03/price_to_book_value|2.6272|2017-01-10/price_to_book_value|2.6443|2017-01-17/price_to_book_value|2.6418|2017-01-24/price_to_book_value|2.6631|2017-01-31/price_to_book_value|2.6989|2017-02-07/price_to_book_value|2.7066|2017-02-14/price_to_book_value|2.6887|2017-02-21/price_to_book_value|2.7469|2017-02-28/price_to_book_value|2.7315|2017-01-03/peg_ratio|0.4694|2017-01-10/peg_ratio|0.4725|2017-01-17/peg_ratio|0.472|2017-01-24/peg_ratio|0.4758|2017-01-31/peg_ratio|0.4822|2017-02-07/peg_ratio|0.4836|2017-02-14/peg_ratio|0.4804|2017-02-21/peg_ratio|0.4906|2017-02-28/peg_ratio|0.4879|2017-01-03/dividend_yield|7.5349|2017-01-10/dividend_yield|7.4863|2017-01-17/dividend_yield|7.4935|2017-01-24/dividend_yield|7.4335|2017-01-31/dividend_yield|7.3348|2017-02-07/dividend_yield|7.314|2017-02-14/dividend_yield|7.3627|2017-02-21/dividend_yield|7.2094|2017-02-28/dividend_yield|7.25|2017-01-13/percent_of_shares_outstanding|2.76|2017-01-31/percent_of_shares_outstanding|2.7497|2017-02-15/percent_of_shares_outstanding|2.8575|2017-02-28/percent_of_shares_outstanding|2.8747|2017-01-03/price|30.79|2017-01-10/price|30.99|2017-01-17/price|30.96|2017-01-24/price|31.21|2017-01-31/price|31.63|2017-02-07/price|31.72|2017-02-14/price|31.51|2017-02-21/price|32.18|2017-02-28/price|32|2017-01-03/total_return_price|23.5473|2017-01-10/total_return_price|23.7003|2017-01-17/total_return_price|23.6773|2017-01-24/total_return_price|23.8685|2017-01-31/total_return_price|24.1897|2017-02-07/total_return_price|24.2586|2017-02-14/total_return_price|24.098|2017-02-21/total_return_price|24.6104|2017-02-28/total_return_price|24.4727|2017-01-03/enterprise_value|11021.4367|2017-01-10/enterprise_value|11062.972|2017-01-17/enterprise_value|11056.7417|2017-01-24/enterprise_value|11108.6609|2017-01-31/enterprise_value|11195.8852|2017-02-07/enterprise_value|11214.5761|2017-02-14/enterprise_value|11170.964|2017-02-21/enterprise_value|11312.6915|2017-02-28/enterprise_value|11275.2952
usa_0870|GLPI|201703|2737.582|23.361||116.447|673.545|4907.063|130.552|4776.511||2407.336|-1364.247||13.7286|32.8186|22.2552|1.5729|7.0583|21.0455|2.7708|0.4941|1.8991|7.3434|-11.3248|2.7673|209.526|0.45|0.62|242.713|199.494|21.231|96.521|93.991|-53.485|32.41|25.2788|11370.8176|33.65|2017-04-04/ev_revenues|12.5276|2017-04-11/ev_revenues|12.7082|2017-04-18/ev_revenues|12.7231|2017-04-25/ev_revenues|12.748|2017-05-02/ev_revenues|12.8799|2017-05-09/ev_revenues|12.9137|2017-05-16/ev_revenues|12.9724|2017-05-23/ev_revenues|13.1576|2017-05-30/ev_revenues|13.2547|2017-04-04/ev_free_cash_flow|19.5175|2017-04-11/ev_free_cash_flow|19.7988|2017-04-18/ev_free_cash_flow|19.8221|2017-04-25/ev_free_cash_flow|19.8608|2017-05-02/ev_free_cash_flow|20.0662|2017-05-09/ev_free_cash_flow|20.119|2017-05-16/ev_free_cash_flow|20.2105|2017-05-23/ev_free_cash_flow|20.4989|2017-05-30/ev_free_cash_flow|20.6501|2017-04-04/ps_ratio|7.4097|2017-04-11/ps_ratio|7.5859|2017-04-18/ps_ratio|7.5859|2017-04-25/ps_ratio|7.6101|2017-05-02/ps_ratio|7.751|2017-05-09/ps_ratio|7.784|2017-05-16/ps_ratio|7.8413|2017-05-23/ps_ratio|8.0219|2017-05-30/ps_ratio|8.1165|2017-04-04/pe_ratio|19.564|2017-04-11/pe_ratio|20.0291|2017-04-18/pe_ratio|20.0291|2017-04-25/pe_ratio|20.093|2017-05-02/pe_ratio|20.4651|2017-05-09/pe_ratio|20.5523|2017-05-16/pe_ratio|20.7035|2017-05-23/pe_ratio|21.1802|2017-05-30/pe_ratio|21.4302|2017-04-04/price_to_book_value|2.9094|2017-04-11/price_to_book_value|2.9785|2017-04-18/price_to_book_value|2.9843|2017-04-25/price_to_book_value|2.9938|2017-05-02/price_to_book_value|3.0443|2017-05-09/price_to_book_value|3.0573|2017-05-16/price_to_book_value|3.0797|2017-05-23/price_to_book_value|3.1507|2017-05-30/price_to_book_value|3.1879|2017-04-04/peg_ratio|0.3221|2017-04-11/peg_ratio|0.3297|2017-04-18/peg_ratio|0.3297|2017-04-25/peg_ratio|0.3308|2017-05-02/peg_ratio|0.3369|2017-05-09/peg_ratio|0.3383|2017-05-16/peg_ratio|0.3408|2017-05-23/peg_ratio|0.3487|2017-05-30/peg_ratio|0.3528|2017-04-04/dividend_yield|7.0728|2017-04-11/dividend_yield|6.9086|2017-04-18/dividend_yield|6.9086|2017-04-25/dividend_yield|6.8866|2017-05-02/dividend_yield|6.7614|2017-05-09/dividend_yield|6.7327|2017-05-16/dividend_yield|6.6835|2017-05-23/dividend_yield|6.5331|2017-05-30/dividend_yield|6.4569|2017-04-13/percent_of_shares_outstanding|3.0994|2017-04-28/percent_of_shares_outstanding|2.5781|2017-05-15/percent_of_shares_outstanding|2.7982|2017-05-31/percent_of_shares_outstanding|2.9465|2017-04-04/price|33.65|2017-04-11/price|34.45|2017-04-18/price|34.45|2017-04-25/price|34.56|2017-05-02/price|35.2|2017-05-09/price|35.35|2017-05-16/price|35.61|2017-05-23/price|36.43|2017-05-30/price|36.86|2017-04-04/total_return_price|26.246|2017-04-11/total_return_price|26.8699|2017-04-18/total_return_price|26.8699|2017-04-25/total_return_price|26.9557|2017-05-02/total_return_price|27.4549|2017-05-09/total_return_price|27.5719|2017-05-16/total_return_price|27.7747|2017-05-23/total_return_price|28.4143|2017-05-30/total_return_price|28.7497|2017-04-04/enterprise_value|11552.3425|2017-04-11/enterprise_value|11718.8524|2017-04-18/enterprise_value|11732.6186|2017-04-25/enterprise_value|11755.5577|2017-05-02/enterprise_value|11877.1484|2017-05-09/enterprise_value|11908.3784|2017-05-16/enterprise_value|11962.5103|2017-05-23/enterprise_value|12133.2341|2017-05-30/enterprise_value|12222.7599
usa_0870|GLPI|201706|2721.755|29.51||114.413|730.701|4838.453|95.081|4743.372||2518.767|-1399.683||13.5595|33.4162|21.125|1.697|8.4138|22.2151|3.3046|0.3657|1.7946|6.3858|-0.9683|2.874|211.802|0.45|0.62|243.391|201.81|20.691|98.526|96.334|-54.17|38.21|30.3196|12503.8295|37.15|2017-07-05/ev_revenues|12.9146|2017-07-12/ev_revenues|12.9567|2017-07-19/ev_revenues|13.032|2017-07-26/ev_revenues|13.1671|2017-08-02/ev_revenues|13.0781|2017-08-09/ev_revenues|13.016|2017-08-16/ev_revenues|13.1668|2017-08-23/ev_revenues|13.1867|2017-08-30/ev_revenues|13.2666|2017-07-05/ev_free_cash_flow|20.8853|2017-07-12/ev_free_cash_flow|20.9534|2017-07-19/ev_free_cash_flow|21.0752|2017-07-26/ev_free_cash_flow|21.2937|2017-08-02/ev_free_cash_flow|21.1497|2017-08-09/ev_free_cash_flow|21.0492|2017-08-16/ev_free_cash_flow|21.2931|2017-08-23/ev_free_cash_flow|21.3254|2017-08-30/ev_free_cash_flow|21.4545|2017-07-05/ps_ratio|8.1134|2017-07-12/ps_ratio|8.1549|2017-07-19/ps_ratio|8.2291|2017-07-26/ps_ratio|8.3623|2017-08-02/ps_ratio|8.2641|2017-08-09/ps_ratio|8.2029|2017-08-16/ps_ratio|8.3514|2017-08-23/ps_ratio|8.3711|2017-08-30/ps_ratio|8.4497|2017-07-05/pe_ratio|20.8708|2017-07-12/pe_ratio|20.9775|2017-07-19/pe_ratio|21.1685|2017-07-26/pe_ratio|21.5112|2017-08-02/pe_ratio|21.2584|2017-08-09/pe_ratio|21.1011|2017-08-16/pe_ratio|21.4831|2017-08-23/pe_ratio|21.5337|2017-08-30/pe_ratio|21.736|2017-07-05/price_to_book_value|3.1301|2017-07-12/price_to_book_value|3.1461|2017-07-19/price_to_book_value|3.1747|2017-07-26/price_to_book_value|3.2261|2017-08-02/price_to_book_value|3.1922|2017-08-09/price_to_book_value|3.1686|2017-08-16/price_to_book_value|3.226|2017-08-23/price_to_book_value|3.2336|2017-08-30/price_to_book_value|3.2639|2017-07-05/peg_ratio|0.421|2017-07-12/peg_ratio|0.4231|2017-07-19/peg_ratio|0.427|2017-07-26/peg_ratio|0.4339|2017-08-02/peg_ratio|0.4288|2017-08-09/peg_ratio|0.4256|2017-08-16/peg_ratio|0.4333|2017-08-23/peg_ratio|0.4343|2017-08-30/peg_ratio|0.4384|2017-07-05/dividend_yield|6.568|2017-07-12/dividend_yield|6.5345|2017-07-19/dividend_yield|6.4756|2017-07-26/dividend_yield|6.3724|2017-08-02/dividend_yield|6.4482|2017-08-09/dividend_yield|6.4963|2017-08-16/dividend_yield|6.3808|2017-08-23/dividend_yield|6.3658|2017-08-30/dividend_yield|6.3065|2017-07-14/percent_of_shares_outstanding|2.775|2017-07-31/percent_of_shares_outstanding|2.7295|2017-08-15/percent_of_shares_outstanding|2.6646|2017-08-31/percent_of_shares_outstanding|2.7827|2017-07-05/price|37.15|2017-07-12/price|37.34|2017-07-19/price|37.68|2017-07-26/price|38.29|2017-08-02/price|37.84|2017-08-09/price|37.56|2017-08-16/price|38.24|2017-08-23/price|38.33|2017-08-30/price|38.69|2017-07-05/total_return_price|29.4785|2017-07-12/total_return_price|29.6293|2017-07-19/total_return_price|29.8991|2017-07-26/total_return_price|30.3831|2017-08-02/total_return_price|30.026|2017-08-09/total_return_price|29.8038|2017-08-16/total_return_price|30.3434|2017-08-23/total_return_price|30.4148|2017-08-30/total_return_price|30.7005|2017-07-05/enterprise_value|12374.522|2017-07-12/enterprise_value|12414.8434|2017-07-19/enterprise_value|12486.9975|2017-07-26/enterprise_value|12616.4504|2017-08-02/enterprise_value|12531.1313|2017-08-09/enterprise_value|12471.635|2017-08-16/enterprise_value|12616.1261|2017-08-23/enterprise_value|12635.2499|2017-08-30/enterprise_value|12711.7452
usa_0870|GLPI|201709|2722.648|43.634||110.231|727.974|4841.704|152.806|4688.898||2493.104|-1436.808||12.7388|32.1436|20.601|1.6698|7.9299|20.3989|3.0632|0.4114|1.7843|6.8025|5.0855|2.7836|214.553|0.45|0.63|244.506|202.865|21.534|98.698|97.014|-54.001|36.31|29.2955|12206.0263|36.8|2017-10-04/ev_revenues|12.6144|2017-10-11/ev_revenues|12.5837|2017-10-18/ev_revenues|12.6057|2017-10-25/ev_revenues|12.3973|2017-11-01/ev_revenues|12.5092|2017-11-08/ev_revenues|12.7022|2017-11-15/ev_revenues|12.4631|2017-11-22/ev_revenues|12.4456|2017-11-29/ev_revenues|12.3381|2017-10-04/ev_free_cash_flow|20.5751|2017-10-11/ev_free_cash_flow|20.525|2017-10-18/ev_free_cash_flow|20.5608|2017-10-25/ev_free_cash_flow|20.2209|2017-11-01/ev_free_cash_flow|20.4034|2017-11-08/ev_free_cash_flow|20.7181|2017-11-15/ev_free_cash_flow|20.3282|2017-11-22/ev_free_cash_flow|20.2996|2017-11-29/ev_free_cash_flow|20.1243|2017-10-04/ps_ratio|8.0072|2017-10-11/ps_ratio|7.9767|2017-10-18/ps_ratio|7.9985|2017-10-25/ps_ratio|7.7918|2017-11-01/ps_ratio|7.9027|2017-11-08/ps_ratio|8.0942|2017-11-15/ps_ratio|7.8571|2017-11-22/ps_ratio|7.8396|2017-11-29/ps_ratio|7.733|2017-10-04/pe_ratio|20.4444|2017-10-11/pe_ratio|20.3667|2017-10-18/pe_ratio|20.4222|2017-10-25/pe_ratio|19.8944|2017-11-01/pe_ratio|20.1778|2017-11-08/pe_ratio|20.6667|2017-11-15/pe_ratio|20.0611|2017-11-22/pe_ratio|20.0167|2017-11-29/pe_ratio|19.7444|2017-10-04/price_to_book_value|3.1382|2017-10-11/price_to_book_value|3.1262|2017-10-18/price_to_book_value|3.1348|2017-10-25/price_to_book_value|3.0538|2017-11-01/price_to_book_value|3.0972|2017-11-08/price_to_book_value|3.1723|2017-11-15/price_to_book_value|3.0793|2017-11-22/price_to_book_value|3.0725|2017-11-29/price_to_book_value|3.0307|2017-10-04/peg_ratio|0.5956|2017-10-11/peg_ratio|0.5933|2017-10-18/peg_ratio|0.5949|2017-10-25/peg_ratio|0.5795|2017-11-01/peg_ratio|0.5878|2017-11-08/peg_ratio|0.602|2017-11-15/peg_ratio|0.5844|2017-11-22/peg_ratio|0.5831|2017-11-29/peg_ratio|0.5752|2017-10-04/dividend_yield|6.712|2017-10-11/dividend_yield|6.7376|2017-10-18/dividend_yield|6.7193|2017-10-25/dividend_yield|6.8975|2017-11-01/dividend_yield|6.8007|2017-11-08/dividend_yield|6.6398|2017-11-15/dividend_yield|6.8402|2017-11-22/dividend_yield|6.8554|2017-11-29/dividend_yield|6.9499|2017-10-13/percent_of_shares_outstanding|3.0238|2017-10-31/percent_of_shares_outstanding|2.7765|2017-11-15/percent_of_shares_outstanding|2.4686|2017-11-30/percent_of_shares_outstanding|2.8932|2017-10-04/price|36.8|2017-10-11/price|36.66|2017-10-18/price|36.76|2017-10-25/price|35.81|2017-11-01/price|36.32|2017-11-08/price|37.2|2017-11-15/price|36.11|2017-11-22/price|36.03|2017-11-29/price|35.54|2017-10-04/total_return_price|29.6908|2017-10-11/total_return_price|29.5779|2017-10-18/total_return_price|29.6586|2017-10-25/total_return_price|28.8921|2017-11-01/total_return_price|29.3036|2017-11-08/total_return_price|30.0136|2017-11-15/total_return_price|29.1341|2017-11-22/total_return_price|29.0696|2017-11-29/total_return_price|28.6743|2017-10-04/enterprise_value|12228.5614|2017-10-11/enterprise_value|12198.797|2017-10-18/enterprise_value|12220.0573|2017-10-25/enterprise_value|12018.0842|2017-11-01/enterprise_value|12126.5119|2017-11-08/enterprise_value|12313.6028|2017-11-15/enterprise_value|12081.8652|2017-11-22/enterprise_value|12064.8569|2017-11-29/enterprise_value|11960.6813
usa_0870|GLPI|201712|2688.145|29.054||108.293|725.246|4788.635|88.077|4700.558||2458.247|-1477.709||12.6452|32.2733|20.6251|1.695|8.0377|20.5222|3.1501|0.5978|1.8068|6.7677|5.5445|2.5122|214.714|0.43|0.63|240.697|201.985|23.7|96.64|93.259|-53.477|36.94|30.3416|12258.3259|36.44|2018-01-03/ev_revenues|12.5234|2018-01-10/ev_revenues|12.4861|2018-01-17/ev_revenues|12.5934|2018-01-24/ev_revenues|12.4839|2018-01-31/ev_revenues|12.5234|2018-02-07/ev_revenues|12.2299|2018-02-14/ev_revenues|11.8596|2018-02-21/ev_revenues|11.8793|2018-02-28/ev_revenues|11.8485|2018-01-03/ev_free_cash_flow|20.4281|2018-01-10/ev_free_cash_flow|20.3674|2018-01-17/ev_free_cash_flow|20.5424|2018-01-24/ev_free_cash_flow|20.3638|2018-01-31/ev_free_cash_flow|20.4281|2018-02-07/ev_free_cash_flow|19.9494|2018-02-14/ev_free_cash_flow|19.3454|2018-02-21/ev_free_cash_flow|19.3775|2018-02-28/ev_free_cash_flow|19.3273|2018-01-03/ps_ratio|7.9778|2018-01-10/ps_ratio|7.9406|2018-01-17/ps_ratio|8.0479|2018-01-24/ps_ratio|7.9384|2018-01-31/ps_ratio|7.9778|2018-02-07/ps_ratio|7.6845|2018-02-14/ps_ratio|7.297|2018-02-21/ps_ratio|7.3123|2018-02-28/ps_ratio|7.2816|2018-01-03/pe_ratio|20.4719|2018-01-10/pe_ratio|20.3764|2018-01-17/pe_ratio|20.6517|2018-01-24/pe_ratio|20.3708|2018-01-31/pe_ratio|20.4719|2018-02-07/pe_ratio|19.7191|2018-02-14/pe_ratio|18.7247|2018-02-21/pe_ratio|18.764|2018-02-28/pe_ratio|18.6854|2018-01-03/price_to_book_value|3.1532|2018-01-10/price_to_book_value|3.1385|2018-01-17/price_to_book_value|3.1809|2018-01-24/price_to_book_value|3.1377|2018-01-31/price_to_book_value|3.1532|2018-02-07/price_to_book_value|3.0373|2018-02-14/price_to_book_value|2.891|2018-02-21/price_to_book_value|2.8987|2018-02-28/price_to_book_value|2.8866|2018-01-03/peg_ratio|1.3136|2018-01-10/peg_ratio|1.3075|2018-01-17/peg_ratio|1.3252|2018-01-24/peg_ratio|1.3071|2018-01-31/peg_ratio|1.3136|2018-02-07/peg_ratio|1.2653|2018-02-14/peg_ratio|1.2015|2018-02-21/peg_ratio|1.204|2018-02-28/peg_ratio|1.199|2018-01-03/dividend_yield|6.8606|2018-01-10/dividend_yield|6.8927|2018-01-17/dividend_yield|6.8009|2018-01-24/dividend_yield|6.8946|2018-01-31/dividend_yield|6.8606|2018-02-07/dividend_yield|7.1225|2018-02-14/dividend_yield|7.5008|2018-02-21/dividend_yield|7.485|2018-02-28/dividend_yield|7.5165|2018-01-12/percent_of_shares_outstanding|2.1146|2018-01-31/percent_of_shares_outstanding|1.9501|2018-02-15/percent_of_shares_outstanding|1.9916|2018-02-28/percent_of_shares_outstanding|2.0383|2018-01-03/price|36.44|2018-01-10/price|36.27|2018-01-17/price|36.76|2018-01-24/price|36.26|2018-01-31/price|36.44|2018-02-07/price|35.1|2018-02-14/price|33.33|2018-02-21/price|33.4|2018-02-28/price|33.26|2018-01-03/total_return_price|29.931|2018-01-10/total_return_price|29.7913|2018-01-17/total_return_price|30.1938|2018-01-24/total_return_price|29.7831|2018-01-31/total_return_price|29.931|2018-02-07/total_return_price|28.8303|2018-02-14/total_return_price|27.3765|2018-02-21/total_return_price|27.434|2018-02-28/total_return_price|27.319|2018-01-03/enterprise_value|12164.0217|2018-01-10/enterprise_value|12127.8597|2018-01-17/enterprise_value|12232.0913|2018-01-24/enterprise_value|12125.7326|2018-01-31/enterprise_value|12164.0217|2018-02-07/enterprise_value|11878.9802|2018-02-14/enterprise_value|11519.3253|2018-02-21/enterprise_value|11538.4259|2018-02-28/enterprise_value|11508.5571
usa_0870|GLPI|201803|2686.132|45.42||106.259|722.519|4803.599|126.555|4677.044||2416.848|-1516.064||11.9386|29.9971|19.4742|1.5927|7.3714|18.9157|2.9222|1.2138|1.8205|7.4547|6.2864|1.903|214.682|0.45|0.63|244.05|202.797|22.992|98.264|96.772|-53.587|33.67|28.1902|11596.0299|33.36|2018-04-04/ev_revenues|11.7996|2018-04-11/ev_revenues|11.8962|2018-04-18/ev_revenues|12.1069|2018-04-25/ev_revenues|11.896|2018-05-02/ev_revenues|12.0302|2018-05-09/ev_revenues|12.0126|2018-05-16/ev_revenues|12.1356|2018-05-23/ev_revenues|12.1465|2018-05-30/ev_revenues|12.2146|2018-04-04/ev_free_cash_flow|19.2502|2018-04-11/ev_free_cash_flow|19.4078|2018-04-18/ev_free_cash_flow|19.7516|2018-04-25/ev_free_cash_flow|19.4074|2018-05-02/ev_free_cash_flow|19.6264|2018-05-09/ev_free_cash_flow|19.5978|2018-05-16/ev_free_cash_flow|19.7983|2018-05-23/ev_free_cash_flow|19.8162|2018-05-30/ev_free_cash_flow|19.9273|2018-04-04/ps_ratio|7.3377|2018-04-11/ps_ratio|7.4345|2018-04-18/ps_ratio|7.6368|2018-04-25/ps_ratio|7.4257|2018-05-02/ps_ratio|7.5686|2018-05-09/ps_ratio|7.551|2018-05-16/ps_ratio|7.6742|2018-05-23/ps_ratio|7.6852|2018-05-30/ps_ratio|7.7534|2018-04-04/pe_ratio|18.7416|2018-04-11/pe_ratio|18.9888|2018-04-18/pe_ratio|19.5056|2018-04-25/pe_ratio|18.9663|2018-05-02/pe_ratio|19.3315|2018-05-09/pe_ratio|19.2865|2018-05-16/pe_ratio|19.6011|2018-05-23/pe_ratio|19.6292|2018-05-30/pe_ratio|19.8034|2018-04-04/price_to_book_value|2.9469|2018-04-11/price_to_book_value|2.9858|2018-04-18/price_to_book_value|3.0706|2018-04-25/price_to_book_value|2.9857|2018-05-02/price_to_book_value|3.0397|2018-05-09/price_to_book_value|3.0327|2018-05-16/price_to_book_value|3.0822|2018-05-23/price_to_book_value|3.0866|2018-05-30/price_to_book_value|3.114|2018-04-04/peg_ratio|5.3726|2018-04-11/peg_ratio|5.4434|2018-04-18/peg_ratio|5.5916|2018-04-25/peg_ratio|5.437|2018-05-02/peg_ratio|5.5417|2018-05-09/peg_ratio|5.5288|2018-05-16/peg_ratio|5.619|2018-05-23/peg_ratio|5.627|2018-05-30/peg_ratio|5.677|2018-04-04/dividend_yield|7.524|2018-04-11/dividend_yield|7.426|2018-04-18/dividend_yield|7.2293|2018-04-25/dividend_yield|7.4348|2018-05-02/dividend_yield|7.2944|2018-05-09/dividend_yield|7.3114|2018-05-16/dividend_yield|7.194|2018-05-23/dividend_yield|7.1837|2018-05-30/dividend_yield|7.1206|2018-04-13/percent_of_shares_outstanding|1.7048|2018-04-30/percent_of_shares_outstanding|1.5063|2018-05-15/percent_of_shares_outstanding|1.3826|2018-05-31/percent_of_shares_outstanding|1.3283|2018-04-04/price|33.36|2018-04-11/price|33.8|2018-04-18/price|34.72|2018-04-25/price|33.76|2018-05-02/price|34.41|2018-05-09/price|34.33|2018-05-16/price|34.89|2018-05-23/price|34.94|2018-05-30/price|35.25|2018-04-04/total_return_price|27.9306|2018-04-11/total_return_price|28.299|2018-04-18/total_return_price|29.0693|2018-04-25/total_return_price|28.2655|2018-05-02/total_return_price|28.8098|2018-05-09/total_return_price|28.7428|2018-05-16/total_return_price|29.2116|2018-05-23/total_return_price|29.2535|2018-05-30/total_return_price|29.5131|2018-04-04/enterprise_value|11476.786|2018-04-11/enterprise_value|11570.7252|2018-04-18/enterprise_value|11775.7228|2018-04-25/enterprise_value|11570.5273|2018-05-02/enterprise_value|11701.0933|2018-05-09/enterprise_value|11684.0131|2018-05-16/enterprise_value|11803.5743|2018-05-23/enterprise_value|11814.2494|2018-05-30/enterprise_value|11880.435
usa_0870|GLPI|201806|2770.786|144.472||104.312|719.791|4909.792|110.467|4799.325||2378.768|-1558.886||12.2651|31.6928|20.0096|1.6482|7.804|19.9326|3.1343|5.83|1.8941|7.1026|7.212|1.6299|214.561|0.43|0.63|254.221|212.014|31.25|93.604|91.998|-56.164|35.48|30.2451|11929.5405|35.99|2018-07-05/ev_revenues|12.2561|2018-07-12/ev_revenues|12.2713|2018-07-19/ev_revenues|12.3843|2018-07-26/ev_revenues|12.3408|2018-08-02/ev_revenues|12.0964|2018-08-09/ev_revenues|11.9812|2018-08-16/ev_revenues|12.0529|2018-08-23/ev_revenues|12.1507|2018-08-30/ev_revenues|12.229|2018-07-05/ev_free_cash_flow|19.8042|2018-07-12/ev_free_cash_flow|19.8288|2018-07-19/ev_free_cash_flow|20.0114|2018-07-26/ev_free_cash_flow|19.9412|2018-08-02/ev_free_cash_flow|19.5462|2018-08-09/ev_free_cash_flow|19.36|2018-08-16/ev_free_cash_flow|19.4759|2018-08-23/ev_free_cash_flow|19.634|2018-08-30/ev_free_cash_flow|19.7604|2018-07-05/ps_ratio|7.8542|2018-07-12/ps_ratio|7.8695|2018-07-19/ps_ratio|7.983|2018-07-26/ps_ratio|7.9394|2018-08-02/ps_ratio|7.6928|2018-08-09/ps_ratio|7.5771|2018-08-16/ps_ratio|7.6491|2018-08-23/ps_ratio|7.7473|2018-08-30/ps_ratio|7.8259|2018-07-05/pe_ratio|20.4489|2018-07-12/pe_ratio|20.4886|2018-07-19/pe_ratio|20.7841|2018-07-26/pe_ratio|20.6705|2018-08-02/pe_ratio|20.0284|2018-08-09/pe_ratio|19.7273|2018-08-16/pe_ratio|19.9148|2018-08-23/pe_ratio|20.1705|2018-08-30/pe_ratio|20.375|2018-07-05/price_to_book_value|3.2338|2018-07-12/price_to_book_value|3.2401|2018-07-19/price_to_book_value|3.2868|2018-07-26/price_to_book_value|3.2688|2018-08-02/price_to_book_value|3.1678|2018-08-09/price_to_book_value|3.1201|2018-08-16/price_to_book_value|3.1498|2018-08-23/price_to_book_value|3.1902|2018-08-30/price_to_book_value|3.2226|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-05/dividend_yield|7.0019|2018-07-12/dividend_yield|6.9884|2018-07-19/dividend_yield|6.889|2018-07-26/dividend_yield|6.9269|2018-08-02/dividend_yield|7.1489|2018-08-09/dividend_yield|7.2581|2018-08-16/dividend_yield|7.1897|2018-08-23/dividend_yield|7.0986|2018-08-30/dividend_yield|7.0273|2018-07-13/percent_of_shares_outstanding|1.5764|2018-07-31/percent_of_shares_outstanding|1.5422|2018-08-15/percent_of_shares_outstanding|1.5696|2018-08-31/percent_of_shares_outstanding|2.1288|2018-07-05/price|35.99|2018-07-12/price|36.06|2018-07-19/price|36.58|2018-07-26/price|36.38|2018-08-02/price|35.25|2018-08-09/price|34.72|2018-08-16/price|35.05|2018-08-23/price|35.5|2018-08-30/price|35.86|2018-07-05/total_return_price|30.6798|2018-07-12/total_return_price|30.7395|2018-07-19/total_return_price|31.1828|2018-07-26/total_return_price|31.0123|2018-08-02/total_return_price|30.049|2018-08-09/total_return_price|29.5972|2018-08-16/total_return_price|29.8785|2018-08-23/total_return_price|30.2621|2018-08-30/total_return_price|30.569|2018-07-05/enterprise_value|12053.528|2018-07-12/enterprise_value|12068.4897|2018-07-19/enterprise_value|12179.6334|2018-07-26/enterprise_value|12136.8858|2018-08-02/enterprise_value|11896.4582|2018-08-09/enterprise_value|11783.1607|2018-08-16/enterprise_value|11853.7044|2018-08-23/enterprise_value|11949.9005|2018-08-30/enterprise_value|12026.8573
usa_0870|GLPI|201809|3787.224|1162.774||102.429|717.064|5937.502|179.527|5757.975||2358.396|-1589.136||11.9573|30.581|19.3214|1.426|7.5531|19.6648|3.1102||2.31|7.2811|4.6893|2.1071|214.872|0.49|0.63|254.139|213.591|21.49|105.911|104.815|-58.923|34.61|30.0347|11759.6461|34.94|2018-10-04/ev_revenues|11.8454|2018-10-11/ev_revenues|11.6557|2018-10-18/ev_revenues|11.7872|2018-10-25/ev_revenues|11.6751|2018-11-01/ev_revenues|11.4506|2018-11-08/ev_revenues|11.6403|2018-11-15/ev_revenues|11.4851|2018-11-23/ev_revenues|11.4786|2018-11-30/ev_revenues|11.7373|2018-10-04/ev_free_cash_flow|18.8563|2018-10-11/ev_free_cash_flow|18.5544|2018-10-18/ev_free_cash_flow|18.7637|2018-10-25/ev_free_cash_flow|18.5853|2018-11-01/ev_free_cash_flow|18.2279|2018-11-08/ev_free_cash_flow|18.5299|2018-11-15/ev_free_cash_flow|18.2828|2018-11-23/ev_free_cash_flow|18.2725|2018-11-30/ev_free_cash_flow|18.6843|2018-10-04/ps_ratio|7.5539|2018-10-11/ps_ratio|7.3637|2018-10-18/ps_ratio|7.4956|2018-10-25/ps_ratio|7.3831|2018-11-01/ps_ratio|7.1561|2018-11-08/ps_ratio|7.3464|2018-11-15/ps_ratio|7.1907|2018-11-23/ps_ratio|7.1842|2018-11-30/ps_ratio|7.4437|2018-10-04/pe_ratio|19.4111|2018-10-11/pe_ratio|18.9222|2018-10-18/pe_ratio|19.2611|2018-10-25/pe_ratio|18.9722|2018-11-01/pe_ratio|18.3889|2018-11-08/pe_ratio|18.8778|2018-11-15/pe_ratio|18.4778|2018-11-23/pe_ratio|18.4611|2018-11-30/pe_ratio|19.1278|2018-10-04/price_to_book_value|3.171|2018-10-11/price_to_book_value|3.0911|2018-10-18/price_to_book_value|3.1465|2018-10-25/price_to_book_value|3.0993|2018-11-01/price_to_book_value|3.0048|2018-11-08/price_to_book_value|3.0846|2018-11-15/price_to_book_value|3.0193|2018-11-23/price_to_book_value|3.0166|2018-11-30/price_to_book_value|3.1255|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|7.2124|2018-10-11/dividend_yield|7.3987|2018-10-18/dividend_yield|7.2685|2018-10-25/dividend_yield|7.3792|2018-11-01/dividend_yield|7.6133|2018-11-08/dividend_yield|7.4161|2018-11-15/dividend_yield|7.5767|2018-11-23/dividend_yield|7.5835|2018-11-30/dividend_yield|7.3192|2018-10-15/percent_of_shares_outstanding|2.2355|2018-10-31/percent_of_shares_outstanding|2.0767|2018-11-15/percent_of_shares_outstanding|2.0809|2018-11-30/percent_of_shares_outstanding|1.6504|2018-10-04/price|34.94|2018-10-11/price|34.06|2018-10-18/price|34.67|2018-10-25/price|34.15|2018-11-01/price|33.1|2018-11-08/price|33.98|2018-11-15/price|33.26|2018-11-23/price|33.23|2018-11-30/price|34.43|2018-10-04/total_return_price|30.3211|2018-10-11/total_return_price|29.5574|2018-10-18/total_return_price|30.0867|2018-10-25/total_return_price|29.6355|2018-11-01/total_return_price|28.7243|2018-11-08/total_return_price|29.488|2018-11-15/total_return_price|28.8631|2018-11-23/total_return_price|28.8371|2018-11-30/total_return_price|29.8785|2018-10-04/enterprise_value|11763.7187|2018-10-11/enterprise_value|11575.3653|2018-10-18/enterprise_value|11705.9285|2018-10-25/enterprise_value|11594.6287|2018-11-01/enterprise_value|11371.6398|2018-11-08/enterprise_value|11560.0398|2018-11-15/enterprise_value|11405.8943|2018-11-23/enterprise_value|11399.4716|2018-11-30/enterprise_value|11656.3807
usa_0870|GLPI|201812|373.434|25.783||100.884|698.851|6311.686|137.958|6173.728||2265.607|-1689.038||11.263|37.5469|17.9293|1.4862|6.968|17.9056|2.9258||2.5831|7.9739|3.8971|1.3393|214.962|0.21|0.68|303.317|261.441|23.754|46.701|45.931|-77.183|32.23|28.53|11185.3807|32.97|2019-01-04/ev_revenues|12.2088|2019-01-11/ev_revenues|12.5294|2019-01-18/ev_revenues|12.7323|2019-01-25/ev_revenues|12.9169|2019-02-01/ev_revenues|13.1828|2019-02-08/ev_revenues|13.2753|2019-02-15/ev_revenues|13.0801|2019-02-22/ev_revenues|13.0699|2019-01-04/ev_free_cash_flow|19.8256|2019-01-11/ev_free_cash_flow|20.3462|2019-01-18/ev_free_cash_flow|20.6756|2019-01-25/ev_free_cash_flow|20.9755|2019-02-01/ev_free_cash_flow|21.4071|2019-02-08/ev_free_cash_flow|21.5574|2019-02-15/ev_free_cash_flow|21.2404|2019-02-22/ev_free_cash_flow|21.2239|2019-01-04/ps_ratio|6.7072|2019-01-11/ps_ratio|7.0286|2019-01-18/ps_ratio|7.232|2019-01-25/ps_ratio|7.4172|2019-02-01/ps_ratio|7.6836|2019-02-08/ps_ratio|7.761|2019-02-15/ps_ratio|7.5657|2019-02-22/ps_ratio|7.5555|2019-01-04/pe_ratio|20.8671|2019-01-11/pe_ratio|21.8671|2019-01-18/pe_ratio|22.5|2019-01-25/pe_ratio|23.0759|2019-02-01/pe_ratio|23.9051|2019-02-08/pe_ratio|24.1456|2019-02-15/pe_ratio|23.538|2019-02-22/pe_ratio|23.5063|2019-01-04/price_to_book_value|3.1173|2019-01-11/price_to_book_value|3.2667|2019-01-18/price_to_book_value|3.3612|2019-01-25/price_to_book_value|3.4473|2019-02-01/price_to_book_value|3.5711|2019-02-08/price_to_book_value|3.6142|2019-02-15/price_to_book_value|3.5233|2019-02-22/price_to_book_value|3.5186|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-04/dividend_yield|7.795|2019-01-11/dividend_yield|7.4385|2019-01-18/dividend_yield|7.2293|2019-01-25/dividend_yield|7.0488|2019-02-01/dividend_yield|6.8043|2019-02-08/dividend_yield|6.7366|2019-02-15/dividend_yield|6.9105|2019-02-22/dividend_yield|6.9198|2019-01-15/percent_of_shares_outstanding|1.6553|2019-01-31/percent_of_shares_outstanding|1.5694|2019-02-15/percent_of_shares_outstanding|2.166|2019-02-28/percent_of_shares_outstanding|2.2593|2019-01-04/price|32.97|2019-01-11/price|34.55|2019-01-18/price|35.55|2019-01-25/price|36.46|2019-02-01/price|37.77|2019-02-08/price|38.15|2019-02-15/price|37.19|2019-02-22/price|37.14|2019-01-04/total_return_price|29.1851|2019-01-11/total_return_price|30.5837|2019-01-18/total_return_price|31.4689|2019-01-25/total_return_price|32.2744|2019-02-01/total_return_price|33.434|2019-02-08/total_return_price|33.7704|2019-02-15/total_return_price|32.9206|2019-02-22/total_return_price|32.8763|2019-01-04/enterprise_value|12889.1683|2019-01-11/enterprise_value|13227.6231|2019-01-18/enterprise_value|13441.835|2019-01-25/enterprise_value|13636.7679|2019-02-01/enterprise_value|13917.3855|2019-02-08/enterprise_value|14015.0608|2019-02-15/enterprise_value|13809.0078|2019-02-22/enterprise_value|13798.2759
usa_0870|GLPI|201903|337.48|30.334||301.051|695.762|6439.148|113.712|6325.436||2207.684|-1742.23||13.3607|41.824|21.696|1.624|7.8464|24.4114|3.654||2.6245|6.7928|3.5258|1.7013|215.288|0.43|0.68|287.864|268.842|26.489|94.136|93.01|-76.639|38.57|34.7938|14105.2089|39.27|2019-04-05/ev_revenues|12.921|2019-04-12/ev_revenues|12.9718|2019-04-22/ev_revenues|12.9425|2019-04-29/ev_revenues|13.0481|2019-05-06/ev_revenues|13.1564|2019-05-13/ev_revenues|12.9963|2019-05-20/ev_revenues|12.8382|2019-05-28/ev_revenues|13.0041|2019-04-05/ev_free_cash_flow|20.7075|2019-04-12/ev_free_cash_flow|20.7889|2019-04-22/ev_free_cash_flow|20.7419|2019-04-29/ev_free_cash_flow|20.9112|2019-05-06/ev_free_cash_flow|21.0848|2019-05-13/ev_free_cash_flow|20.8282|2019-05-20/ev_free_cash_flow|20.5748|2019-05-28/ev_free_cash_flow|20.8407|2019-04-05/ps_ratio|7.6759|2019-04-12/ps_ratio|7.7267|2019-04-22/ps_ratio|7.6974|2019-04-29/ps_ratio|7.8029|2019-05-06/ps_ratio|7.9241|2019-05-13/ps_ratio|7.7638|2019-05-20/ps_ratio|7.6055|2019-05-28/ps_ratio|7.7717|2019-04-05/pe_ratio|25.1731|2019-04-12/pe_ratio|25.3397|2019-04-22/pe_ratio|25.2436|2019-04-29/pe_ratio|25.5897|2019-05-06/pe_ratio|25.9872|2019-05-13/pe_ratio|25.4615|2019-05-20/pe_ratio|24.9423|2019-05-28/pe_ratio|25.4872|2019-04-05/price_to_book_value|3.8246|2019-04-12/price_to_book_value|3.8499|2019-04-22/price_to_book_value|3.8353|2019-04-29/price_to_book_value|3.8879|2019-05-06/price_to_book_value|3.9418|2019-05-13/price_to_book_value|3.8621|2019-05-20/price_to_book_value|3.7833|2019-05-28/price_to_book_value|3.866|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-05/dividend_yield|6.6718|2019-04-12/dividend_yield|6.6279|2019-04-22/dividend_yield|6.6531|2019-04-29/dividend_yield|6.5631|2019-05-06/dividend_yield|6.4628|2019-05-13/dividend_yield|6.5962|2019-05-20/dividend_yield|6.7335|2019-05-28/dividend_yield|6.5895|2019-04-15/percent_of_shares_outstanding|1.3197|2019-04-30/percent_of_shares_outstanding|1.7681|2019-05-15/percent_of_shares_outstanding|1.5441|2019-05-31/percent_of_shares_outstanding|1.0031|2019-04-05/price|39.27|2019-04-12/price|39.53|2019-04-22/price|39.38|2019-04-29/price|39.92|2019-05-06/price|40.54|2019-05-13/price|39.72|2019-05-20/price|38.91|2019-05-28/price|39.76|2019-04-05/total_return_price|35.4253|2019-04-12/total_return_price|35.6598|2019-04-22/total_return_price|35.5245|2019-04-29/total_return_price|36.0116|2019-05-06/total_return_price|36.5709|2019-05-13/total_return_price|35.8312|2019-05-20/total_return_price|35.1005|2019-05-28/total_return_price|35.8673|2019-04-05/enterprise_value|14207.1369|2019-04-12/enterprise_value|14263.0394|2019-04-22/enterprise_value|14230.788|2019-04-29/enterprise_value|14346.8932|2019-05-06/enterprise_value|14465.994|2019-05-13/enterprise_value|14289.9734|2019-05-20/enterprise_value|14116.0994|2019-05-28/enterprise_value|14298.5598
usa_0870|GLPI|201906|331.366|24.739||299.434|686.356|6405.177|69.375|6335.802||2158.687|-1795.409||12.8675|41.9822|20.6217|1.651|7.6348|25.0385|3.7979||2.6849|6.8356|3.5131|0.8557|215.605|0.43|0.68|289.013|269.845|31.213|94.492|93.033|-76.275|39.06|35.8392|14148.2983|39.4|2019-07-02/ev_revenues|12.5442|2019-07-09/ev_revenues|12.6634|2019-07-16/ev_revenues|12.4477|2019-07-23/ev_revenues|12.2149|2019-07-30/ev_revenues|12.2414|2019-08-06/ev_revenues|12.1695|2019-08-13/ev_revenues|12.3231|2019-08-20/ev_revenues|12.1831|2019-08-27/ev_revenues|12.3969|2019-07-02/ev_free_cash_flow|20.0685|2019-07-09/ev_free_cash_flow|20.2592|2019-07-16/ev_free_cash_flow|19.914|2019-07-23/ev_free_cash_flow|19.5416|2019-07-30/ev_free_cash_flow|19.584|2019-08-06/ev_free_cash_flow|19.469|2019-08-13/ev_free_cash_flow|19.7147|2019-08-20/ev_free_cash_flow|19.4907|2019-08-27/ev_free_cash_flow|19.8328|2019-07-02/ps_ratio|7.4741|2019-07-09/ps_ratio|7.5936|2019-07-16/ps_ratio|7.3774|2019-07-23/ps_ratio|7.1441|2019-07-30/ps_ratio|7.1706|2019-08-06/ps_ratio|7.0985|2019-08-13/ps_ratio|7.2522|2019-08-20/ps_ratio|7.1118|2019-08-27/ps_ratio|7.3262|2019-07-02/pe_ratio|25.2564|2019-07-09/pe_ratio|25.6603|2019-07-16/pe_ratio|24.9295|2019-07-23/pe_ratio|24.141|2019-07-30/pe_ratio|24.2308|2019-08-06/pe_ratio|23.9872|2019-08-13/pe_ratio|24.5064|2019-08-20/pe_ratio|24.0321|2019-08-27/pe_ratio|24.7564|2019-07-02/price_to_book_value|3.9182|2019-07-09/price_to_book_value|3.9808|2019-07-16/price_to_book_value|3.8675|2019-07-23/price_to_book_value|3.7451|2019-07-30/price_to_book_value|3.7591|2019-08-06/price_to_book_value|3.7213|2019-08-13/price_to_book_value|3.802|2019-08-20/price_to_book_value|3.7284|2019-08-27/price_to_book_value|3.8408|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-02/dividend_yield|6.7766|2019-07-09/dividend_yield|6.67|2019-07-16/dividend_yield|6.8655|2019-07-23/dividend_yield|7.0898|2019-07-30/dividend_yield|7.0635|2019-08-06/dividend_yield|7.1352|2019-08-13/dividend_yield|6.984|2019-08-20/dividend_yield|7.1219|2019-08-27/dividend_yield|6.9135|2019-07-15/percent_of_shares_outstanding|0.736|2019-07-31/percent_of_shares_outstanding|0.7501|2019-08-15/percent_of_shares_outstanding|0.6059|2019-08-30/percent_of_shares_outstanding|0.8074|2019-07-02/price|39.4|2019-07-09/price|40.03|2019-07-16/price|38.89|2019-07-23/price|37.66|2019-07-30/price|37.8|2019-08-06/price|37.42|2019-08-13/price|38.23|2019-08-20/price|37.49|2019-08-27/price|38.62|2019-07-02/total_return_price|36.1512|2019-07-09/total_return_price|36.7292|2019-07-16/total_return_price|35.6832|2019-07-23/total_return_price|34.5546|2019-07-30/total_return_price|34.6831|2019-08-06/total_return_price|34.3344|2019-08-13/total_return_price|35.0776|2019-08-20/total_return_price|34.3987|2019-08-27/total_return_price|35.4355|2019-07-02/enterprise_value|14229.3191|2019-07-09/enterprise_value|14364.5632|2019-07-16/enterprise_value|14119.8359|2019-07-23/enterprise_value|13855.7879|2019-07-30/enterprise_value|13885.8422|2019-08-06/enterprise_value|13804.2664|2019-08-13/enterprise_value|13978.5263|2019-08-20/enterprise_value|13819.6609|2019-08-27/enterprise_value|14062.2526
usa_0870|GLPI|201909|331.905|25.556||297.219|683.335|6398.12|102.664|6295.456||2106.632|-1851.07||12.378|43.1973|19.8026|1.6381|7.3072|24.6923|3.8308||2.7286|7.0613|4.0859|0.6279|215.325|0.42|0.68|287.612|269.063|24.136|91.735|90.547|-74.876|38.52|35.9639|14040.7843|37.82|2019-10-01/ev_revenues|11.8529|2019-10-08/ev_revenues|11.9981|2019-10-15/ev_revenues|11.9724|2019-10-22/ev_revenues|12.0661|2019-10-29/ev_revenues|12.2007|2019-11-05/ev_revenues|12.4948|2019-11-12/ev_revenues|12.6308|2019-11-19/ev_revenues|12.7669|2019-11-26/ev_revenues|12.6713|2019-10-01/ev_free_cash_flow|19.3237|2019-10-08/ev_free_cash_flow|19.5605|2019-10-15/ev_free_cash_flow|19.5185|2019-10-22/ev_free_cash_flow|19.6714|2019-10-29/ev_free_cash_flow|19.8907|2019-11-05/ev_free_cash_flow|20.3702|2019-11-12/ev_free_cash_flow|20.592|2019-11-19/ev_free_cash_flow|20.8138|2019-11-26/ev_free_cash_flow|20.658|2019-10-01/ps_ratio|6.9724|2019-10-08/ps_ratio|7.1181|2019-10-15/ps_ratio|7.0923|2019-10-22/ps_ratio|7.1863|2019-10-29/ps_ratio|7.3209|2019-11-05/ps_ratio|7.6159|2019-11-12/ps_ratio|7.7523|2019-11-19/ps_ratio|7.8887|2019-11-26/ps_ratio|7.7928|2019-10-01/pe_ratio|25.3826|2019-10-08/pe_ratio|25.9128|2019-10-15/pe_ratio|25.8188|2019-10-22/pe_ratio|26.1611|2019-10-29/pe_ratio|26.651|2019-11-05/pe_ratio|27.7248|2019-11-12/pe_ratio|28.2215|2019-11-19/pe_ratio|28.7181|2019-11-26/pe_ratio|28.3691|2019-10-01/price_to_book_value|3.8542|2019-10-08/price_to_book_value|3.9347|2019-10-15/price_to_book_value|3.9204|2019-10-22/price_to_book_value|3.9724|2019-10-29/price_to_book_value|4.047|2019-11-05/price_to_book_value|4.21|2019-11-12/price_to_book_value|4.2854|2019-11-19/price_to_book_value|4.3608|2019-11-26/price_to_book_value|4.3079|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|7.192|2019-10-08/dividend_yield|7.0448|2019-10-15/dividend_yield|7.0704|2019-10-22/dividend_yield|6.9779|2019-10-29/dividend_yield|6.8497|2019-11-05/dividend_yield|6.5844|2019-11-12/dividend_yield|6.4685|2019-11-19/dividend_yield|6.3566|2019-11-26/dividend_yield|6.4348|2019-10-15/percent_of_shares_outstanding|0.6913|2019-10-31/percent_of_shares_outstanding|0.8965|2019-11-15/percent_of_shares_outstanding|1.058|2019-11-29/percent_of_shares_outstanding|1.0723|2019-10-01/price|37.82|2019-10-08/price|38.61|2019-10-15/price|38.47|2019-10-22/price|38.98|2019-10-29/price|39.71|2019-11-05/price|41.31|2019-11-12/price|42.05|2019-11-19/price|42.79|2019-11-26/price|42.27|2019-10-01/total_return_price|35.3104|2019-10-08/total_return_price|36.048|2019-10-15/total_return_price|35.9173|2019-10-22/total_return_price|36.3934|2019-10-29/total_return_price|37.075|2019-11-05/total_return_price|38.5688|2019-11-12/total_return_price|39.2597|2019-11-19/total_return_price|39.9506|2019-11-26/total_return_price|39.4651|2019-10-01/enterprise_value|13841.8663|2019-10-08/enterprise_value|14011.4658|2019-10-15/enterprise_value|13981.4102|2019-10-22/enterprise_value|14090.8984|2019-10-29/enterprise_value|14248.0021|2019-11-05/enterprise_value|14591.5103|2019-11-12/enterprise_value|14750.3828|2019-11-19/enterprise_value|14909.2554|2019-11-26/enterprise_value|14797.6152
usa_0870|GLPI|201912|334.735|26.823||278.143|680.315|6360.053|82.705|6277.348||2074.245|-1887.285||12.9632|38.2539|20.0094|1.7728|8.0588|23.7845|4.4559||2.7658|6.3647|5.7394|1.1322|217.49|0.53|0.7|288.984|271.023|26.077|115.282|114.291|-72.974|43.05|40.8648|14952.7353|43.39|2020-01-07/ev_revenues|13.0265|2020-01-14/ev_revenues|13.1615|2020-01-21/ev_revenues|13.4844|2020-01-28/ev_revenues|13.5691|2020-02-04/ev_revenues|13.7859|2020-02-11/ev_revenues|14|2020-02-18/ev_revenues|14.1887|2020-02-25/ev_revenues|13.8773|2020-01-07/ev_free_cash_flow|20.1071|2020-01-14/ev_free_cash_flow|20.3154|2020-01-21/ev_free_cash_flow|20.8139|2020-01-28/ev_free_cash_flow|20.9446|2020-02-04/ev_free_cash_flow|21.2793|2020-02-11/ev_free_cash_flow|21.6097|2020-02-18/ev_free_cash_flow|21.901|2020-02-25/ev_free_cash_flow|21.4203|2020-01-07/ps_ratio|8.1225|2020-01-14/ps_ratio|8.2582|2020-01-21/ps_ratio|8.583|2020-01-28/ps_ratio|8.6682|2020-02-04/ps_ratio|8.8863|2020-02-11/ps_ratio|9.1015|2020-02-18/ps_ratio|9.2738|2020-02-25/ps_ratio|8.9611|2020-01-07/pe_ratio|23.9724|2020-01-14/pe_ratio|24.3729|2020-01-21/pe_ratio|25.3315|2020-01-28/pe_ratio|25.5829|2020-02-04/pe_ratio|26.2265|2020-02-11/pe_ratio|26.8619|2020-02-18/pe_ratio|27.3702|2020-02-25/pe_ratio|26.4475|2020-01-07/price_to_book_value|4.4911|2020-01-14/price_to_book_value|4.5661|2020-01-21/price_to_book_value|4.7457|2020-01-28/price_to_book_value|4.7928|2020-02-04/price_to_book_value|4.9134|2020-02-11/price_to_book_value|5.0324|2020-02-18/price_to_book_value|5.1374|2020-02-25/price_to_book_value|4.9642|2020-01-02/peg_ratio|1.6217|2020-01-09/peg_ratio|1.6627|2020-01-16/peg_ratio|1.7163|2020-01-23/peg_ratio|1.7591|2020-01-30/peg_ratio|1.8047|2020-02-06/peg_ratio|1.8195|2020-02-13/peg_ratio|1.8578|2020-02-20/peg_ratio|1.8878|2020-02-27/peg_ratio|1.6931|2020-01-07/dividend_yield|6.3148|2020-01-14/dividend_yield|6.211|2020-01-21/dividend_yield|5.976|2020-01-28/dividend_yield|5.9173|2020-02-04/dividend_yield|5.7721|2020-02-11/dividend_yield|5.6355|2020-02-18/dividend_yield|5.5309|2020-02-21/dividend_yield|5.4473|2020-02-28/dividend_yield|6.1339|2020-01-15/percent_of_shares_outstanding|1.3852|2020-01-31/percent_of_shares_outstanding|1.2366|2020-02-14/percent_of_shares_outstanding|1.2406|2020-02-28/percent_of_shares_outstanding|1.2432|2020-01-07/price|43.39|2020-01-14/price|44.115|2020-01-21/price|45.85|2020-01-28/price|46.305|2020-02-04/price|47.47|2020-02-11/price|48.62|2020-02-18/price|49.54|2020-02-25/price|47.87|2020-01-07/total_return_price|41.1876|2020-01-14/total_return_price|41.8758|2020-01-21/total_return_price|43.5227|2020-01-28/total_return_price|43.9546|2020-02-04/total_return_price|45.0605|2020-02-11/total_return_price|46.1521|2020-02-18/total_return_price|47.0254|2020-02-21/total_return_price|47.7468|2020-02-28/total_return_price|42.4026|2020-01-07/enterprise_value|15025.7313|2020-01-14/enterprise_value|15181.3846|2020-01-21/enterprise_value|15553.8791|2020-01-28/enterprise_value|15651.5649|2020-02-04/enterprise_value|15901.6837|2020-02-11/enterprise_value|16148.582|2020-02-18/enterprise_value|16366.2882|2020-02-21/enterprise_value|16529.7655|2020-02-28/enterprise_value|15318.7429
usa_0870|GLPI|202003|867.773|559.545||275.819|677.295|6886.856|87.865|6798.991||2012.305|-1941.187||9.9742|29.526|15.3957|1.3098|5.0431|14.884|2.7937|1.0468|3.1083|10.245|8.605|0.7155|215.449|0.45|0.7|283.482|266.979|24.066|97.213|96.894|-71.808|26.94|25.961|11466.2715|25.1|2020-04-01/ev_revenues|9.6549|2020-04-08/ev_revenues|9.9113|2020-04-15/ev_revenues|9.8532|2020-04-22/ev_revenues|9.6226|2020-04-29/ev_revenues|10.3612|2020-05-06/ev_revenues|9.7413|2020-05-13/ev_revenues|9.8049|2020-05-20/ev_revenues|11.0817|2020-05-27/ev_revenues|11.6751|2020-04-01/ev_free_cash_flow|15.3125|2020-04-08/ev_free_cash_flow|15.7191|2020-04-15/ev_free_cash_flow|15.6269|2020-04-22/ev_free_cash_flow|15.2612|2020-04-29/ev_free_cash_flow|16.4327|2020-05-06/ev_free_cash_flow|15.4495|2020-05-13/ev_free_cash_flow|15.5504|2020-05-20/ev_free_cash_flow|17.5753|2020-05-27/ev_free_cash_flow|18.5165|2020-04-01/ps_ratio|4.7174|2020-04-08/ps_ratio|4.9674|2020-04-15/ps_ratio|4.9092|2020-04-22/ps_ratio|4.678|2020-04-29/ps_ratio|5.4185|2020-05-06/ps_ratio|4.8039|2020-05-13/ps_ratio|4.8678|2020-05-20/ps_ratio|6.1496|2020-05-27/ps_ratio|6.7454|2020-04-01/pe_ratio|13.7158|2020-04-08/pe_ratio|14.4426|2020-04-15/pe_ratio|14.2732|2020-04-22/pe_ratio|13.6011|2020-04-29/pe_ratio|15.7541|2020-05-06/pe_ratio|13.9672|2020-05-13/pe_ratio|14.153|2020-05-20/pe_ratio|17.8798|2020-05-27/pe_ratio|19.612|2020-04-01/price_to_book_value|2.6831|2020-04-08/price_to_book_value|2.8295|2020-04-15/price_to_book_value|2.7963|2020-04-22/price_to_book_value|2.6646|2020-04-29/price_to_book_value|3.0864|2020-05-06/price_to_book_value|2.7324|2020-05-13/price_to_book_value|2.7687|2020-05-20/price_to_book_value|3.4978|2020-05-27/price_to_book_value|3.8367|2020-04-02/peg_ratio|0.7745|2020-04-09/peg_ratio|0.8979|2020-04-16/peg_ratio|0.7929|2020-04-23/peg_ratio|0.7865|2020-04-30/peg_ratio|0.8916|2020-05-07/peg_ratio|0.8657|2020-05-14/peg_ratio|0.8436|2020-05-21/peg_ratio|1.0593|2020-05-28/peg_ratio|1.0782|2020-04-01/dividend_yield|10.996|2020-04-08/dividend_yield|10.4427|2020-04-15/dividend_yield|10.5666|2020-04-22/dividend_yield|11.0888|2020-04-29/dividend_yield|9.5734|2020-05-06/dividend_yield|10.7981|2020-05-13/dividend_yield|12.973|2020-05-20/dividend_yield|10.2689|2020-05-27/dividend_yield|9.3619|2020-04-15/percent_of_shares_outstanding|1.0495|2020-04-30/percent_of_shares_outstanding|1.134|2020-05-15/percent_of_shares_outstanding|1.248|2020-05-29/percent_of_shares_outstanding|2.1638|2020-04-01/price|25.1|2020-04-08/price|26.43|2020-04-15/price|26.12|2020-04-22/price|24.89|2020-04-29/price|28.83|2020-05-06/price|25.56|2020-05-13/price|25.9|2020-05-20/price|32.72|2020-05-27/price|35.89|2020-04-01/total_return_price|24.1878|2020-04-08/total_return_price|25.4695|2020-04-15/total_return_price|25.1708|2020-04-22/total_return_price|23.9855|2020-04-29/total_return_price|27.7823|2020-05-06/total_return_price|24.6311|2020-05-13/total_return_price|25.4932|2020-05-20/total_return_price|32.2061|2020-05-27/total_return_price|35.3263|2020-04-03/enterprise_value|10597.5041|2020-04-13/enterprise_value|11658.2691|2020-04-20/enterprise_value|11367.4408|2020-04-27/enterprise_value|11438.5321|2020-05-04/enterprise_value|11203.2971|2020-05-11/enterprise_value|11851.8767|2020-05-18/enterprise_value|12094.9596|2020-05-26/enterprise_value|13301.7693
usa_0870|GLPI|202006|322.632|74.05||273.809|674.275|6562.66|68.431|6494.229||2102.765|-1854.706||11.6695|31.9501|18.5076|1.5268|6.7398|19.5956|3.8335|1.1215|2.7428|9.3698|9.7787|1.4102|215.932|0.52|0.6|261.968|257.11|19.004|111.51|112.35|-69.201|35.86|35.2968|13229.9685|35|2020-07-01/ev_revenues|11.8686|2020-07-08/ev_revenues|11.5424|2020-07-15/ev_revenues|11.8084|2020-07-22/ev_revenues|11.9094|2020-07-29/ev_revenues|11.929|2020-08-05/ev_revenues|12.2571|2020-08-12/ev_revenues|12.6182|2020-08-19/ev_revenues|12.2862|2020-08-26/ev_revenues|12.228|2020-07-01/ev_free_cash_flow|21.713|2020-07-08/ev_free_cash_flow|21.1164|2020-07-15/ev_free_cash_flow|21.6029|2020-07-22/ev_free_cash_flow|21.7876|2020-07-29/ev_free_cash_flow|21.8236|2020-08-05/ev_free_cash_flow|22.4238|2020-08-12/ev_free_cash_flow|23.0844|2020-08-19/ev_free_cash_flow|22.4771|2020-08-26/ev_free_cash_flow|22.3706|2020-07-01/ps_ratio|6.7392|2020-07-08/ps_ratio|6.4157|2020-07-15/ps_ratio|6.6795|2020-07-22/ps_ratio|6.7797|2020-07-29/ps_ratio|6.7989|2020-08-05/ps_ratio|7.1243|2020-08-12/ps_ratio|7.4825|2020-08-19/ps_ratio|7.1532|2020-08-26/ps_ratio|7.0954|2020-07-01/pe_ratio|18.2292|2020-07-08/pe_ratio|17.3542|2020-07-15/pe_ratio|18.0677|2020-07-22/pe_ratio|18.3385|2020-07-29/pe_ratio|18.3906|2020-08-05/pe_ratio|19.2708|2020-08-12/pe_ratio|20.2396|2020-08-19/pe_ratio|19.349|2020-08-26/pe_ratio|19.1927|2020-07-01/price_to_book_value|3.6256|2020-07-08/price_to_book_value|3.4516|2020-07-15/price_to_book_value|3.5935|2020-07-22/price_to_book_value|3.6473|2020-07-29/price_to_book_value|3.6578|2020-08-05/price_to_book_value|3.8329|2020-08-12/price_to_book_value|4.0256|2020-08-19/price_to_book_value|3.8484|2020-08-26/price_to_book_value|3.8174|2020-07-02/peg_ratio|0.7852|2020-07-09/peg_ratio|0.7401|2020-07-16/peg_ratio|0.7757|2020-07-23/peg_ratio|0.7732|2020-07-30/peg_ratio|0.7981|2020-08-06/peg_ratio|0.861|2020-08-13/peg_ratio|0.8622|2020-08-20/peg_ratio|0.8497|2020-08-27/peg_ratio|0.8502|2020-07-01/dividend_yield|9.6|2020-07-08/dividend_yield|10.084|2020-07-15/dividend_yield|9.6858|2020-07-22/dividend_yield|9.5427|2020-07-29/dividend_yield|9.5157|2020-08-05/dividend_yield|9.0811|2020-08-12/dividend_yield|8.6464|2020-08-19/dividend_yield|8.8291|2020-08-26/dividend_yield|8.901|2020-07-15/percent_of_shares_outstanding|1.218|2020-07-31/percent_of_shares_outstanding|1.4738|2020-08-14/percent_of_shares_outstanding|1.5069|2020-08-31/percent_of_shares_outstanding|1.3361|2020-07-01/price|35|2020-07-08/price|33.32|2020-07-15/price|34.69|2020-07-22/price|35.21|2020-07-29/price|35.31|2020-08-05/price|37|2020-08-12/price|38.86|2020-08-19/price|37.15|2020-08-26/price|36.85|2020-07-01/total_return_price|34.4503|2020-07-08/total_return_price|32.7966|2020-07-15/total_return_price|34.1451|2020-07-22/total_return_price|34.657|2020-07-29/total_return_price|34.7554|2020-08-05/total_return_price|36.4188|2020-08-12/total_return_price|38.2496|2020-08-19/total_return_price|37.15|2020-08-26/total_return_price|36.85|2020-07-07/enterprise_value|12986.0088|2020-07-14/enterprise_value|12842.2468|2020-07-21/enterprise_value|13162.4439|2020-07-28/enterprise_value|13232.4444|2020-08-04/enterprise_value|13761.7708|2020-08-11/enterprise_value|14230.1049|2020-08-18/enterprise_value|13820.5848|2020-08-25/enterprise_value|13720.3831
usa_0870|GLPI|202009|||||||||||||12.2435||22.399||7.1108|19.2344|3.8257|0.8301||8.8817||1.0871||||||||||36.93|36.93|13731.2746|37.53|2020-10-07/ev_revenues|12.36|2020-10-14/ev_revenues|12.3367|2020-10-21/ev_revenues|12.461|2020-10-22/ev_revenues|12.6881|2020-10-07/ev_free_cash_flow|22.6121|2020-10-14/ev_free_cash_flow|22.5695|2020-10-21/ev_free_cash_flow|22.7968|2020-10-22/ev_free_cash_flow|23.2123|2020-10-07/ps_ratio|7.2264|2020-10-14/ps_ratio|7.2033|2020-10-21/ps_ratio|7.3265|2020-10-23/ps_ratio|7.5499|2020-10-07/pe_ratio|19.5469|2020-10-14/pe_ratio|19.4844|2020-10-21/pe_ratio|19.8177|2020-10-23/pe_ratio|20.4219|2020-10-07/price_to_book_value|3.8878|2020-10-14/price_to_book_value|3.8754|2020-10-21/price_to_book_value|3.9417|2020-10-23/price_to_book_value|4.0619|2020-10-01/peg_ratio|0.8617|2020-10-08/peg_ratio|0.8631|2020-10-15/peg_ratio|0.8714|2020-10-22/peg_ratio|0.8852|2020-10-23/peg_ratio|0.885|2020-10-07/dividend_yield|8.7397|2020-10-14/dividend_yield|8.7677|2020-10-21/dividend_yield|8.6202|2020-10-23/dividend_yield|8.3652|2020-10-07/price|37.53|2020-10-14/price|37.41|2020-10-21/price|38.05|2020-10-23/price|39.21|2020-10-07/total_return_price|37.53|2020-10-14/total_return_price|37.41|2020-10-21/total_return_price|38.05|2020-10-23/total_return_price|39.21|2020-10-06/enterprise_value|13842.3678|2020-10-13/enterprise_value|13927.3214|2020-10-20/enterprise_value|13844.5461|2020-10-22/enterprise_value|14236.6398