usa_0977|GLNG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0977|GLNG|Long Name|Golar LNG Ltd Total Current Assets (Quarterly) (USD)|Golar LNG Ltd Cash and Short Term Investments (Quarterly) (USD)|Golar LNG Ltd Inventories (Quarterly) (USD)|Golar LNG Ltd Net PP&E (Quarterly) (USD)|Golar LNG Ltd Goodwill and Intangibles (Quarterly) (USD)|Golar LNG Ltd Total Liabilities (Quarterly) (USD)|Golar LNG Ltd Total Current Liabilities (Quarterly) (USD)|Golar LNG Ltd Total Long Term Liabilities (Quarterly) (USD)|Golar LNG Ltd Total Deposits (Quarterly) (USD)|Golar LNG Ltd Book Value (Quarterly) (USD)|Golar LNG Ltd Retained Earnings (Quarterly) (USD)|Golar LNG Ltd Treasury Stock (Quarterly) (USD)|Golar LNG Ltd EV to Revenues|Golar LNG Ltd EV to Earnings|Golar LNG Ltd EV to Free Cash Flow|Golar LNG Ltd EV to Assets (Quarterly)|Golar LNG Ltd PS Ratio|Golar LNG Ltd PE Ratio|Golar LNG Ltd Price to Book Value|Golar LNG Ltd PEG Ratio|Golar LNG Ltd Debt to Equity Ratio|Golar LNG Ltd Dividend Yield|Golar LNG Ltd Shareholder Yield (TTM)|Golar LNG Ltd Percent of Shares Outstanding Short|Golar LNG Ltd Average Diluted Shares Outstanding (Quarterly)|Golar LNG Ltd EPS Diluted (Quarterly) (USD)|Golar LNG Ltd Dividend Per Share (Quarterly) (USD)|Golar LNG Ltd Revenue (Quarterly) (USD)|Golar LNG Ltd Gross Profit (Quarterly) (USD)|Golar LNG Ltd SG&A Expense (Quarterly) (USD)|Golar LNG Ltd Pre-Tax Income (Quarterly) (USD)|Golar LNG Ltd Net Income (Quarterly) (USD)|Golar LNG Ltd Net Interest Income (Quarterly) (USD)|Golar LNG Ltd Price (USD)|Golar LNG Ltd Total Return Price (USD)|Golar LNG Ltd Enterprise Value (USD)||
usa_0977|GLNG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0977|GLNG||||||||||||||||||||||||||||||||||||||6.5|2002-04-18/price|6.5|2002-04-18/total_return_price|3.6231
usa_0977|GLNG|||||||||||||||||||||||||||||||||||6|3.3444||5.75|2003-01-10/percent_of_shares_outstanding|0.0066|2003-02-11/percent_of_shares_outstanding|0.0026|2003-01-03/price|5.75|2003-02-06/price|5.5|2003-01-03/total_return_price|3.2051|2003-02-06/total_return_price|3.0657
usa_0977|GLNG|200303|74.5|49.354||915.281||779.913|136.24|643.673||205.852|44.429||||||||||3.4252|||0.0011|56.012|0.17||33.021|25.767|1.206|9.748|9.716||6.1|3.4002||5.98|2003-04-14/price_to_book_value|1.6271|2003-04-29/price_to_book_value|1.3659|2003-05-13/price_to_book_value|2.0135|2003-05-27/price_to_book_value|2.0489|2003-04-10/percent_of_shares_outstanding|0.0011|2003-05-12/percent_of_shares_outstanding|0.0075|2003-04-14/price|5.98|2003-04-29/price|5.02|2003-05-13/price|7.4|2003-05-27/price|7.53|2003-04-14/total_return_price|3.3333|2003-04-29/total_return_price|2.7982|2003-05-13/total_return_price|4.1248|2003-05-27/total_return_price|4.1973|2003-04-14/enterprise_value|1004.6938|2003-04-29/enterprise_value|950.9222|2003-05-13/enterprise_value|1084.2308|2003-05-27/enterprise_value|1091.5124
usa_0977|GLNG|200306|83.15|50.078||920.732||1212.191|133.212|1078.979||214.675|51.557|||||0.8467|||2.857||3.073|||0.0356|56.012|0.16||30.918|24.142|1.528|8.873|8.823||10.5|5.8527|1257.868|9.8|2003-07-08/price_to_book_value|2.557|2003-07-22/price_to_book_value|2.4865|2003-08-05/price_to_book_value|2.8962|2003-08-19/price_to_book_value|2.8753|2003-07-10/percent_of_shares_outstanding|0.0096|2003-08-12/percent_of_shares_outstanding|0.0295|2003-07-08/price|9.8|2003-07-22/price|9.53|2003-08-05/price|11.1|2003-08-19/price|11.02|2003-07-08/total_return_price|5.4626|2003-07-22/total_return_price|5.3121|2003-08-05/total_return_price|6.1872|2003-08-19/total_return_price|6.1426|2003-07-08/enterprise_value|1171.6166|2003-07-22/enterprise_value|1156.4934|2003-08-05/enterprise_value|1244.4322|2003-08-19/enterprise_value|1239.9512
usa_0977|GLNG|200309|145.656|96.804||960.808||1405.258|124.473|1280.785||276.967|58.656|||||0.7662|||2.556||2.4339|||0.0305|59.8468|0.12||29.443|21.854|2.114|7.145|7.099||11.49|6.4046|1300.8829|11.65|2003-10-14/price_to_book_value|2.5916|2003-10-28/price_to_book_value|2.6472|2003-11-11/price_to_book_value|2.5159|2003-11-25/price_to_book_value|2.6027|2003-10-10/percent_of_shares_outstanding|0.0321|2003-11-11/percent_of_shares_outstanding|0.1023|2003-10-14/price|11.65|2003-10-28/price|11.9|2003-11-11/price|11.31|2003-11-25/price|11.7|2003-10-14/total_return_price|6.4938|2003-10-28/total_return_price|6.6331|2003-11-11/total_return_price|6.3042|2003-11-25/total_return_price|6.5216|2003-10-14/enterprise_value|1310.7408|2003-10-28/enterprise_value|1326.1438|2003-11-11/enterprise_value|1289.7927|2003-11-25/enterprise_value|1313.8214
usa_0977|GLNG|200312|170.756|131.693|3.203|972.28||1426.461|122.121|1304.34||338.801|74.283||11.1266|37.3318|-61.5149|0.8281|6.2447|20.9559|3.2011||1.934|||0.1794|60.8518|0.23||39.383|28.659|2.29|21.231|13.932||14.39|8.021|1479.5577|15|2004-01-07/ev_revenues|12.5696|2004-01-14/ev_revenues|12.9551|2004-01-21/ev_revenues|12.624|2004-01-28/ev_revenues|11.7641|2004-02-04/ev_revenues|11.6455|2004-02-11/ev_revenues|12.1693|2004-02-18/ev_revenues|11.8031|2004-02-25/ev_revenues|11.9964|2004-01-07/ev_free_cash_flow|-69.493|2004-01-14/ev_free_cash_flow|-71.6242|2004-01-21/ev_free_cash_flow|-69.7936|2004-01-28/ev_free_cash_flow|-65.0395|2004-02-04/ev_free_cash_flow|-64.3838|2004-02-11/ev_free_cash_flow|-67.2799|2004-02-18/ev_free_cash_flow|-65.2553|2004-02-25/ev_free_cash_flow|-66.3236|2004-01-07/ps_ratio|7.5243|2004-01-14/ps_ratio|7.8661|2004-01-21/ps_ratio|7.5725|2004-01-28/ps_ratio|6.81|2004-02-04/ps_ratio|6.7048|2004-02-11/ps_ratio|7.1693|2004-02-18/ps_ratio|6.8446|2004-02-25/ps_ratio|7.0159|2004-01-07/pe_ratio|25.25|2004-01-14/pe_ratio|26.3971|2004-01-21/pe_ratio|25.4118|2004-01-28/pe_ratio|22.8529|2004-02-04/pe_ratio|22.5|2004-02-11/pe_ratio|24.0588|2004-02-18/pe_ratio|22.9691|2004-02-25/pe_ratio|23.5441|2004-01-06/price_to_book_value|2.9049|2004-01-20/price_to_book_value|3.2264|2004-02-03/price_to_book_value|2.9843|2004-02-17/price_to_book_value|3.1353|2004-01-12/percent_of_shares_outstanding|1.0015|2004-02-10/percent_of_shares_outstanding|0.5402|2004-01-06/price|15|2004-01-20/price|16.66|2004-02-03/price|15.41|2004-02-17/price|16.19|2004-01-06/total_return_price|8.3611|2004-01-20/total_return_price|9.2863|2004-02-03/total_return_price|8.5896|2004-02-17/total_return_price|9.0244|2004-01-06/enterprise_value|1526.428|2004-01-20/enterprise_value|1635.3439|2004-02-03/enterprise_value|1553.3289|2004-02-17/enterprise_value|1604.5063
usa_0977|GLNG|200403|195.207|131.246||965.401||1432.54|125.143|1307.397||352.155|||11.2477|39.9778|-86.3795|0.8448|6.7671|23.6406|2.9436||1.8268|||0.596|65.612|0.13||35.704|27.46|1.698|8.335|8.254||15.2|8.4725|1539.5504|15|2004-04-07/ev_revenues|11.3446|2004-04-14/ev_revenues|10.9522|2004-04-21/ev_revenues|10.5986|2004-04-28/ev_revenues|10.2401|2004-05-05/ev_revenues|10.5792|2004-05-12/ev_revenues|10.0609|2004-05-19/ev_revenues|10.2207|2004-05-26/ev_revenues|10.4968|2004-04-07/ev_free_cash_flow|-87.1235|2004-04-14/ev_free_cash_flow|-84.1102|2004-04-21/ev_free_cash_flow|-81.3945|2004-04-28/ev_free_cash_flow|-78.6416|2004-05-05/ev_free_cash_flow|-81.2457|2004-05-12/ev_free_cash_flow|-77.2652|2004-05-19/ev_free_cash_flow|-78.4928|2004-05-26/ev_free_cash_flow|-80.6133|2004-04-07/ps_ratio|6.8565|2004-04-14/ps_ratio|6.4942|2004-04-21/ps_ratio|6.1677|2004-04-28/ps_ratio|5.8368|2004-05-05/ps_ratio|6.1498|2004-05-12/ps_ratio|5.6713|2004-05-19/ps_ratio|5.8189|2004-05-26/ps_ratio|6.0738|2004-04-07/pe_ratio|23.9531|2004-04-14/pe_ratio|22.6875|2004-04-21/pe_ratio|21.5469|2004-04-28/pe_ratio|20.3906|2004-05-05/pe_ratio|21.4844|2004-05-12/pe_ratio|19.8125|2004-05-19/pe_ratio|20.3281|2004-05-26/pe_ratio|21.2188|2004-04-13/price_to_book_value|2.7947|2004-04-27/price_to_book_value|2.5544|2004-05-11/price_to_book_value|2.383|2004-05-25/price_to_book_value|2.5115|2004-04-12/percent_of_shares_outstanding|0.5546|2004-05-11/percent_of_shares_outstanding|0.3464|2004-04-13/price|15|2004-04-27/price|13.71|2004-05-11/price|12.79|2004-05-25/price|13.48|2004-04-13/total_return_price|8.3611|2004-04-27/total_return_price|7.642|2004-05-11/total_return_price|7.1292|2004-05-25/total_return_price|7.5138|2004-04-13/enterprise_value|1514.946|2004-04-27/enterprise_value|1430.3065|2004-05-11/enterprise_value|1369.9435|2004-05-25/enterprise_value|1415.2158
usa_0977|GLNG|200406|160.693|102.687||1191.884||1678.007|125.902|1552.105||376.958|||11.7795|32.6542|-7.2491|0.8106|6.9034|19.122|2.6829||1.95|||0.3095|65.612|0.34||38.52|29.644|1.91|20.284|22.318||14.4|8.0266|1475.5788|15.37|2004-07-07/ev_revenues|11.7749|2004-07-14/ev_revenues|11.4126|2004-07-21/ev_revenues|11.1878|2004-07-28/ev_revenues|10.9401|2004-08-04/ev_revenues|11.2933|2004-08-11/ev_revenues|11.0732|2004-08-18/ev_revenues|11.2016|2004-08-25/ev_revenues|10.8989|2004-07-07/ev_free_cash_flow|-7.2462|2004-07-14/ev_free_cash_flow|-7.0232|2004-07-21/ev_free_cash_flow|-6.8849|2004-07-28/ev_free_cash_flow|-6.7325|2004-08-04/ev_free_cash_flow|-6.9499|2004-08-11/ev_free_cash_flow|-6.8144|2004-08-18/ev_free_cash_flow|-6.8934|2004-08-25/ev_free_cash_flow|-6.7071|2004-07-07/ps_ratio|6.899|2004-07-14/ps_ratio|6.5512|2004-07-21/ps_ratio|6.3355|2004-07-28/ps_ratio|6.0977|2004-08-04/ps_ratio|6.4367|2004-08-11/ps_ratio|6.2254|2004-08-18/ps_ratio|6.3487|2004-08-25/ps_ratio|6.0581|2004-07-07/pe_ratio|19.1098|2004-07-14/pe_ratio|18.1463|2004-07-21/pe_ratio|17.5488|2004-07-28/pe_ratio|16.8902|2004-08-04/pe_ratio|17.8293|2004-08-11/pe_ratio|17.2439|2004-08-18/pe_ratio|17.5854|2004-08-25/pe_ratio|16.7805|2004-07-06/price_to_book_value|2.6752|2004-07-20/price_to_book_value|2.5151|2004-08-03/price_to_book_value|2.6091|2004-08-17/price_to_book_value|2.4751|2004-08-31/price_to_book_value|2.4316|2004-07-12/percent_of_shares_outstanding|0.3727|2004-08-10/percent_of_shares_outstanding|0.4711|2004-07-06/price|15.37|2004-07-20/price|14.45|2004-08-03/price|14.99|2004-08-17/price|14.22|2004-08-31/price|13.97|2004-07-06/total_return_price|8.5673|2004-07-20/total_return_price|8.0545|2004-08-03/total_return_price|8.3555|2004-08-17/total_return_price|7.9263|2004-08-31/total_return_price|7.7869|2004-07-06/enterprise_value|1664.7174|2004-07-20/enterprise_value|1604.3544|2004-08-03/enterprise_value|1639.7849|2004-08-17/enterprise_value|1589.2636|2004-08-31/enterprise_value|1572.8606
usa_0977|GLNG|200409|166.511|101.503||1182.366||1667.89|131.519|1536.371||382.345|||11.619|33.4932|-7.1503|0.8067|6.7493|18.6951|2.543||1.8974|||0.505|65.612|0.08||43.524|32.863|1.812|4.15|5.446||14.61|8.1437|1614.8523|16.76|2004-10-06/ev_revenues|11.4697|2004-10-13/ev_revenues|11.0646|2004-10-20/ev_revenues|10.8517|2004-10-27/ev_revenues|10.8016|2004-11-03/ev_revenues|10.9686|2004-11-10/ev_revenues|11.0312|2004-11-17/ev_revenues|10.7181|2004-11-24/ev_revenues|10.668|2004-10-06/ev_free_cash_flow|-10.0265|2004-10-13/ev_free_cash_flow|-9.6724|2004-10-20/ev_free_cash_flow|-9.4863|2004-10-27/ev_free_cash_flow|-9.4425|2004-11-03/ev_free_cash_flow|-9.5885|2004-11-10/ev_free_cash_flow|-9.6432|2004-11-17/ev_free_cash_flow|-9.3694|2004-11-24/ev_free_cash_flow|-9.3256|2004-10-06/ps_ratio|7.2158|2004-10-13/ps_ratio|6.8181|2004-10-20/ps_ratio|6.609|2004-10-27/ps_ratio|6.5598|2004-11-03/ps_ratio|6.7238|2004-11-10/ps_ratio|6.7853|2004-11-17/ps_ratio|6.4778|2004-11-24/ps_ratio|6.4286|2004-10-06/pe_ratio|22.5641|2004-10-13/pe_ratio|21.3205|2004-10-20/pe_ratio|20.6667|2004-10-27/pe_ratio|20.5128|2004-11-03/pe_ratio|21.0256|2004-11-10/pe_ratio|21.2179|2004-11-17/pe_ratio|20.2564|2004-11-24/pe_ratio|20.1026|2004-10-12/price_to_book_value|2.8761|2004-10-26/price_to_book_value|2.8349|2004-11-09/price_to_book_value|2.883|2004-11-23/price_to_book_value|2.7028|2004-10-12/percent_of_shares_outstanding|0.566|2004-11-10/percent_of_shares_outstanding|0.5895|2004-10-12/price|16.76|2004-10-26/price|16.52|2004-11-09/price|16.8|2004-11-23/price|15.75|2004-10-12/total_return_price|9.3421|2004-10-26/total_return_price|9.2083|2004-11-09/total_return_price|9.3644|2004-11-23/total_return_price|8.7791|2004-10-12/enterprise_value|1747.1271|2004-10-26/enterprise_value|1731.3802|2004-11-09/enterprise_value|1749.7516|2004-11-23/enterprise_value|1680.859
usa_0977|GLNG|200412|109.547|51.598|3.556|1223.616||1681.277|115.894|1565.383||402.77|130.116||10.2212|33.6185|-8.9351|0.784|5.9899|18.7308|2.4591|2.2804|1.7453|||0.7082|69.0354|0.19||45.378|35.123|3.051|18.044|13.199||14.33|7.9876|1587.69|15.12|2005-01-05/ev_revenues|10.2275|2005-01-12/ev_revenues|10.2879|2005-01-19/ev_revenues|10.1109|2005-01-26/ev_revenues|9.6242|2005-02-02/ev_revenues|9.8294|2005-02-09/ev_revenues|9.4312|2005-02-16/ev_revenues|9.8374|2005-02-23/ev_revenues|9.765|2005-01-05/ev_free_cash_flow|-8.1478|2005-01-12/ev_free_cash_flow|-8.1959|2005-01-19/ev_free_cash_flow|-8.0549|2005-01-26/ev_free_cash_flow|-7.6672|2005-02-02/ev_free_cash_flow|-7.8306|2005-02-09/ev_free_cash_flow|-7.5134|2005-02-16/ev_free_cash_flow|-7.837|2005-02-23/ev_free_cash_flow|-7.7793|2005-01-05/ps_ratio|6.1527|2005-01-12/ps_ratio|6.2138|2005-01-19/ps_ratio|6.0345|2005-01-26/ps_ratio|5.5415|2005-02-02/ps_ratio|5.7493|2005-02-09/ps_ratio|5.3459|2005-02-16/ps_ratio|5.7575|2005-02-23/ps_ratio|5.6841|2005-01-05/pe_ratio|20.4054|2005-01-12/pe_ratio|20.6081|2005-01-19/pe_ratio|20.0135|2005-01-26/pe_ratio|18.3784|2005-02-02/pe_ratio|19.0676|2005-02-09/pe_ratio|17.7297|2005-02-16/pe_ratio|19.0946|2005-02-23/pe_ratio|18.8514|2005-01-04/price_to_book_value|2.4631|2005-01-18/price_to_book_value|2.4452|2005-02-01/price_to_book_value|2.2676|2005-02-15/price_to_book_value|2.2806|2005-01-07/peg_ratio|2.3432|2005-01-11/peg_ratio|2.3769|2005-01-18/peg_ratio|2.2988|2005-01-25/peg_ratio|2.138|2005-02-01/peg_ratio|2.1319|2005-02-08/peg_ratio|2.0216|2005-02-15/peg_ratio|2.1441|2005-02-22/peg_ratio|2.115|2005-01-11/percent_of_shares_outstanding|1.0283|2005-02-10/percent_of_shares_outstanding|0.9651|2005-01-04/price|15.12|2005-01-18/price|15.01|2005-02-01/price|13.92|2005-02-15/price|14|2005-01-04/total_return_price|8.4279|2005-01-18/total_return_price|8.3666|2005-02-01/total_return_price|7.7591|2005-02-15/total_return_price|7.8037|2005-01-04/enterprise_value|1669.6914|2005-01-18/enterprise_value|1662.4741|2005-02-01/enterprise_value|1590.957|2005-02-15/enterprise_value|1596.206
usa_0977|GLNG|200503|181.072|116.372||1326.418||1827.078|105.13|1721.948||423.678|147.863||9.2578|27.5735|-7.3753|0.7102|5.1703|17.1473|2.0623|1.9389|2.0552|||1.3102|65.585|0.27||43.152|33.58|3.185|10.134|17.747||12.66|7.0567|1508.2859|13.09|2005-04-06/ev_revenues|9.6251|2005-04-13/ev_revenues|9.6327|2005-04-20/ev_revenues|9.4098|2005-04-27/ev_revenues|9.2676|2005-05-04/ev_revenues|9.1062|2005-05-11/ev_revenues|9.3368|2005-05-18/ev_revenues|9.2791|2005-05-25/ev_revenues|9.306|2005-04-06/ev_free_cash_flow|-5.3206|2005-04-13/ev_free_cash_flow|-5.3248|2005-04-20/ev_free_cash_flow|-5.2016|2005-04-27/ev_free_cash_flow|-5.123|2005-05-04/ev_free_cash_flow|-5.0337|2005-05-11/ev_free_cash_flow|-5.1612|2005-05-18/ev_free_cash_flow|-5.1293|2005-05-25/ev_free_cash_flow|-5.1442|2005-04-06/ps_ratio|5.1042|2005-04-13/ps_ratio|5.112|2005-04-20/ps_ratio|4.886|2005-04-27/ps_ratio|4.7418|2005-05-04/ps_ratio|4.5782|2005-05-11/ps_ratio|4.812|2005-05-18/ps_ratio|4.7535|2005-05-25/ps_ratio|4.7808|2005-04-06/pe_ratio|14.8864|2005-04-13/pe_ratio|14.9091|2005-04-20/pe_ratio|14.25|2005-04-27/pe_ratio|13.8295|2005-05-04/pe_ratio|13.3523|2005-05-11/pe_ratio|14.0341|2005-05-18/pe_ratio|13.8636|2005-05-25/pe_ratio|13.9432|2005-04-12/price_to_book_value|2.0256|2005-04-26/price_to_book_value|1.8972|2005-05-10/price_to_book_value|1.9328|2005-05-24/price_to_book_value|1.8832|2005-04-05/peg_ratio|0.3939|2005-04-12/peg_ratio|0.3967|2005-04-19/peg_ratio|0.3894|2005-04-26/peg_ratio|0.3715|2005-05-03/peg_ratio|0.3524|2005-05-10/peg_ratio|0.3785|2005-05-17/peg_ratio|0.367|2005-05-24/peg_ratio|0.3688|2005-05-31/peg_ratio|0.3585|2005-04-12/percent_of_shares_outstanding|1.5797|2005-05-10/percent_of_shares_outstanding|2.1566|2005-04-12/price|13.09|2005-04-26/price|12.26|2005-05-10/price|12.49|2005-05-24/price|12.17|2005-04-12/total_return_price|7.2964|2005-04-26/total_return_price|6.8338|2005-05-10/total_return_price|6.962|2005-05-24/total_return_price|6.7836|2005-04-12/enterprise_value|1641.1286|2005-04-26/enterprise_value|1586.7121|2005-05-10/enterprise_value|1601.7914|2005-05-24/enterprise_value|1580.8115
usa_0977|GLNG|200506|143.824|87.794||1346.046||1838.295|125.051|1713.244||416.354|||9.233|49.5781|-5.1039|0.6953|4.7068|13.7273|1.8291|0.3585|2.0677|||1.2878|65.562|-0.07||38.907|27.86|3.452|-9.954|-4.35||11.82|6.5885|1557.8648|12.432|2005-07-06/ev_revenues|9.8673|2005-07-13/ev_revenues|9.875|2005-07-20/ev_revenues|9.618|2005-07-27/ev_revenues|9.6142|2005-08-03/ev_revenues|10.0207|2005-08-10/ev_revenues|9.9709|2005-08-17/ev_revenues|10.0322|2005-08-24/ev_revenues|9.875|2005-08-31/ev_revenues|9.806|2005-07-06/ev_free_cash_flow|-14.4321|2005-07-13/ev_free_cash_flow|-14.4433|2005-07-20/ev_free_cash_flow|-14.0675|2005-07-27/ev_free_cash_flow|-14.0619|2005-08-03/ev_free_cash_flow|-14.6565|2005-08-10/ev_free_cash_flow|-14.5836|2005-08-17/ev_free_cash_flow|-14.6733|2005-08-24/ev_free_cash_flow|-14.4433|2005-08-31/ev_free_cash_flow|-14.3424|2005-07-06/ps_ratio|5.2394|2005-07-13/ps_ratio|5.2471|2005-07-20/ps_ratio|4.9867|2005-07-27/ps_ratio|4.9828|2005-08-03/ps_ratio|5.3948|2005-08-10/ps_ratio|5.3443|2005-08-17/ps_ratio|5.4065|2005-08-24/ps_ratio|5.2471|2005-08-31/ps_ratio|5.1772|2005-07-06/pe_ratio|28.6809|2005-07-13/pe_ratio|28.7234|2005-07-20/pe_ratio|27.2979|2005-07-27/pe_ratio|27.2766|2005-08-03/pe_ratio|29.5319|2005-08-10/pe_ratio|29.2553|2005-08-17/pe_ratio|29.5957|2005-08-24/pe_ratio|28.7234|2005-08-31/pe_ratio|28.3404|2005-07-05/price_to_book_value|1.9576|2005-07-19/price_to_book_value|1.9904|2005-08-02/price_to_book_value|2.1557|2005-08-16/price_to_book_value|2.1463|2005-08-30/price_to_book_value|2.0471|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-12/percent_of_shares_outstanding|1.0183|2005-08-10/percent_of_shares_outstanding|1.0773|2005-07-05/price|12.432|2005-07-19/price|12.64|2005-08-02/price|13.69|2005-08-16/price|13.63|2005-08-30/price|13|2005-07-05/total_return_price|6.9296|2005-07-19/total_return_price|7.0456|2005-08-02/total_return_price|7.6309|2005-08-16/total_return_price|7.5974|2005-08-30/total_return_price|7.2462|2005-07-05/enterprise_value|1618.2168|2005-07-19/enterprise_value|1631.8537|2005-08-02/enterprise_value|1700.6938|2005-08-16/enterprise_value|1696.7601|2005-08-30/enterprise_value|1655.456
usa_0977|GLNG|200509|138.607|77.71||1333.547||1804.664|121.517|1683.147||427.378|||9.5989|43.7913|-14.0395|0.7287|4.9673|27.1915|1.9778||1.9865|||1.2737|65.562|0.17||42.787|32.567|2.658|13.56|10.961||12.56|7.001|1626.6087|12.22|2005-10-05/ev_revenues|9.3498|2005-10-12/ev_revenues|9.2497|2005-10-19/ev_revenues|8.8029|2005-10-26/ev_revenues|8.8954|2005-11-02/ev_revenues|9.0494|2005-11-09/ev_revenues|9.165|2005-11-16/ev_revenues|9.0764|2005-11-23/ev_revenues|9.0148|2005-11-30/ev_revenues|9.2304|2005-10-05/ev_free_cash_flow|-13.5847|2005-10-12/ev_free_cash_flow|-13.4392|2005-10-19/ev_free_cash_flow|-12.79|2005-10-26/ev_free_cash_flow|-12.9243|2005-11-02/ev_free_cash_flow|-13.1482|2005-11-09/ev_free_cash_flow|-13.3161|2005-11-16/ev_free_cash_flow|-13.1874|2005-11-23/ev_free_cash_flow|-13.0978|2005-11-30/ev_free_cash_flow|-13.4112|2005-10-05/ps_ratio|4.7342|2005-10-12/ps_ratio|4.6327|2005-10-19/ps_ratio|4.18|2005-10-26/ps_ratio|4.2736|2005-11-02/ps_ratio|4.4298|2005-11-09/ps_ratio|4.5468|2005-11-16/ps_ratio|4.4571|2005-11-23/ps_ratio|4.3946|2005-11-30/ps_ratio|4.6132|2005-10-05/pe_ratio|21.6607|2005-10-12/pe_ratio|21.1964|2005-10-19/pe_ratio|19.125|2005-10-26/pe_ratio|19.5536|2005-11-02/pe_ratio|20.2679|2005-11-09/pe_ratio|20.8036|2005-11-16/pe_ratio|20.3929|2005-11-23/pe_ratio|20.1071|2005-11-30/pe_ratio|21.1071|2005-10-11/price_to_book_value|1.8746|2005-10-25/price_to_book_value|1.7089|2005-11-08/price_to_book_value|1.7688|2005-11-22/price_to_book_value|1.7826|2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-11/percent_of_shares_outstanding|1.0114|2005-11-10/percent_of_shares_outstanding|0.6319|2005-10-11/price|12.22|2005-10-25/price|11.14|2005-11-08/price|11.53|2005-11-22/price|11.62|2005-10-11/total_return_price|6.8115|2005-10-25/total_return_price|6.2095|2005-11-08/total_return_price|6.4269|2005-11-22/total_return_price|6.477|2005-10-11/enterprise_value|1597.4666|2005-10-25/enterprise_value|1526.6597|2005-11-08/enterprise_value|1552.2289|2005-11-22/enterprise_value|1558.1294
usa_0977|GLNG|200512|129.59|62.227|4.974|1320.609||1768.554|123.993|1644.561||434.554|164.275||9.7465|47.484|-14.1611|0.7441|5.1362|23.5|1.9958||1.9002|||0.7851|79.546|0.13||45.151|35.225|2.924|11.621|10.597||13.01|7.2518|1649.2606|13.44|2006-01-04/ev_revenues|10.0375|2006-01-11/ev_revenues|10.1764|2006-01-18/ev_revenues|10.0298|2006-01-25/ev_revenues|10.2805|2006-02-01/ev_revenues|10.2497|2006-02-08/ev_revenues|9.9836|2006-02-15/ev_revenues|10.026|2006-02-22/ev_revenues|9.8216|2006-01-04/ev_free_cash_flow|-22.8421|2006-01-11/ev_free_cash_flow|-23.1581|2006-01-18/ev_free_cash_flow|-22.8246|2006-01-25/ev_free_cash_flow|-23.395|2006-02-01/ev_free_cash_flow|-23.3248|2006-02-08/ev_free_cash_flow|-22.7193|2006-02-15/ev_free_cash_flow|-22.8158|2006-02-22/ev_free_cash_flow|-22.3506|2006-01-04/ps_ratio|5.6715|2006-01-11/ps_ratio|5.8177|2006-01-18/ps_ratio|5.6633|2006-01-25/ps_ratio|5.9274|2006-02-01/ps_ratio|5.8949|2006-02-08/ps_ratio|5.6146|2006-02-15/ps_ratio|5.6593|2006-02-22/ps_ratio|5.4439|2006-01-04/pe_ratio|27.92|2006-01-11/pe_ratio|28.64|2006-01-18/pe_ratio|27.88|2006-01-25/pe_ratio|29.18|2006-02-01/pe_ratio|29.02|2006-02-08/pe_ratio|27.64|2006-02-15/pe_ratio|27.86|2006-02-22/pe_ratio|26.8|2006-01-03/price_to_book_value|2.0277|2006-01-17/price_to_book_value|2.1273|2006-01-31/price_to_book_value|2.2103|2006-02-14/price_to_book_value|2.0835|2006-02-28/price_to_book_value|1.9779|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-10/percent_of_shares_outstanding|0.8863|2006-02-10/percent_of_shares_outstanding|1.1812|2006-01-03/price|13.44|2006-01-17/price|14.1|2006-01-31/price|14.65|2006-02-14/price|13.81|2006-02-28/price|13.11|2006-01-03/total_return_price|7.4915|2006-01-17/total_return_price|7.8594|2006-01-31/total_return_price|8.166|2006-02-14/total_return_price|7.6977|2006-02-28/total_return_price|7.3076|2006-01-03/enterprise_value|1672.2603|2006-01-17/enterprise_value|1715.5312|2006-01-31/enterprise_value|1751.5903|2006-02-14/enterprise_value|1696.5182|2006-02-28/enterprise_value|1650.6248
usa_0977|GLNG|200603|163.904|86.858||1411.465||1872.763|128.063|1744.7||462.52|||9.8717|36.5482|-22.4647|0.6978|5.4968|27.06|2.0473||1.7696|||1.3067|65.562|0.43||57.34|44.175|2.314|24.626|27.945||13.57|7.564|1680.7833|13.07|2006-04-05/ev_revenues|8.9278|2006-04-12/ev_revenues|8.764|2006-04-19/ev_revenues|8.8957|2006-04-26/ev_revenues|8.8637|2006-05-03/ev_revenues|8.9171|2006-05-10/ev_revenues|9.0417|2006-05-17/ev_revenues|8.6893|2006-05-24/ev_revenues|8.7711|2006-05-31/ev_revenues|8.7676|2006-04-05/ev_free_cash_flow|-29.5058|2006-04-12/ev_free_cash_flow|-28.9646|2006-04-19/ev_free_cash_flow|-29.3999|2006-04-26/ev_free_cash_flow|-29.294|2006-05-03/ev_free_cash_flow|-29.4705|2006-05-10/ev_free_cash_flow|-29.8823|2006-05-17/ev_free_cash_flow|-28.7176|2006-05-24/ev_free_cash_flow|-28.9882|2006-05-31/ev_free_cash_flow|-28.9764|2006-04-05/ps_ratio|5.0504|2006-04-12/ps_ratio|4.8779|2006-04-19/ps_ratio|5.0167|2006-04-26/ps_ratio|4.9829|2006-05-03/ps_ratio|5.0392|2006-05-10/ps_ratio|5.1704|2006-05-17/ps_ratio|4.7992|2006-05-24/ps_ratio|4.8854|2006-05-31/ps_ratio|4.8817|2006-04-05/pe_ratio|20.4091|2006-04-12/pe_ratio|19.7121|2006-04-19/pe_ratio|20.2727|2006-04-26/pe_ratio|20.1364|2006-05-03/pe_ratio|20.3636|2006-05-10/pe_ratio|20.8939|2006-05-17/pe_ratio|19.3939|2006-05-24/pe_ratio|19.7424|2006-05-31/pe_ratio|19.7273|2006-04-11/price_to_book_value|1.8527|2006-04-25/price_to_book_value|1.8966|2006-05-09/price_to_book_value|1.9481|2006-05-23/price_to_book_value|1.8683|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|1.139|2006-05-10/percent_of_shares_outstanding|1.1222|2006-04-11/price|13.07|2006-04-25/price|13.38|2006-05-09/price|13.7434|2006-05-23/price|13.18|2006-04-11/total_return_price|7.2853|2006-04-25/total_return_price|7.4581|2006-05-09/total_return_price|7.6606|2006-05-23/total_return_price|7.3466|2006-04-11/enterprise_value|1618.1333|2006-04-25/enterprise_value|1638.4576|2006-05-09/enterprise_value|1662.2828|2006-05-23/enterprise_value|1625.3452
usa_0977|GLNG|200606|135.776|65.532||1519.876||1992.902|121.644|1871.258||480.463|||8.9206|26.3017|-29.4823|0.7017|5.0429|20.3788|1.8512||1.9099|||0.852|65.562|0.26||53.682|39.792|3.805|19.975|17.343||13.06|7.2797|1617.4777|13.43|2006-07-06/ev_revenues|8.8269|2006-07-13/ev_revenues|8.8137|2006-07-20/ev_revenues|8.9719|2006-07-27/ev_revenues|8.873|2006-08-03/ev_revenues|8.9587|2006-08-10/ev_revenues|8.9949|2006-08-17/ev_revenues|8.9389|2006-08-24/ev_revenues|9.1795|2006-08-31/ev_revenues|9.0707|2006-07-06/ev_free_cash_flow|-12.1135|2006-07-13/ev_free_cash_flow|-12.0954|2006-07-20/ev_free_cash_flow|-12.3124|2006-07-27/ev_free_cash_flow|-12.1768|2006-08-03/ev_free_cash_flow|-12.2943|2006-08-10/ev_free_cash_flow|-12.3441|2006-08-17/ev_free_cash_flow|-12.2672|2006-08-24/ev_free_cash_flow|-12.5973|2006-08-31/ev_free_cash_flow|-12.4481|2006-07-06/ps_ratio|4.6164|2006-07-13/ps_ratio|4.6025|2006-07-20/ps_ratio|4.7691|2006-07-27/ps_ratio|4.665|2006-08-03/ps_ratio|4.7552|2006-08-10/ps_ratio|4.7934|2006-08-17/ps_ratio|4.7344|2006-08-24/ps_ratio|4.9878|2006-08-31/ps_ratio|4.8732|2006-07-06/pe_ratio|13.4343|2006-07-13/pe_ratio|13.3939|2006-07-20/pe_ratio|13.8788|2006-07-27/pe_ratio|13.5758|2006-08-03/pe_ratio|13.8384|2006-08-10/pe_ratio|13.9495|2006-08-17/pe_ratio|13.7778|2006-08-24/pe_ratio|14.5152|2006-08-31/pe_ratio|14.1818|2006-07-05/price_to_book_value|1.8326|2006-07-19/price_to_book_value|1.8613|2006-08-02/price_to_book_value|1.8763|2006-08-16/price_to_book_value|1.849|2006-08-30/price_to_book_value|1.8722|2006-07-05/peg_ratio|0.1226|2006-07-12/peg_ratio|0.1205|2006-07-19/peg_ratio|0.1245|2006-07-26/peg_ratio|0.1218|2006-08-02/peg_ratio|0.1255|2006-08-09/peg_ratio|0.1264|2006-08-16/peg_ratio|0.1237|2006-08-23/peg_ratio|0.1287|2006-08-30/peg_ratio|0.1253|2006-07-11/percent_of_shares_outstanding|0.7682|2006-08-10/percent_of_shares_outstanding|0.7894|2006-07-05/price|13.43|2006-07-19/price|13.64|2006-08-02/price|13.75|2006-08-16/price|13.55|2006-08-30/price|13.72|2006-07-05/total_return_price|7.4859|2006-07-19/total_return_price|7.603|2006-08-02/total_return_price|7.6643|2006-08-16/total_return_price|7.5528|2006-08-30/total_return_price|7.6476|2006-07-05/enterprise_value|1764.7197|2006-07-19/enterprise_value|1778.4877|2006-08-02/enterprise_value|1785.6995|2006-08-16/enterprise_value|1772.5871|2006-08-30/enterprise_value|1783.7326
usa_0977|GLNG|200609|144.702|65.329||1514.324||2010.959|128.72|1882.239||475.021|||8.7511|34.5856|-12.0094|0.686|4.5365|13.202|1.7698|0.1184|1.9046|||0.8444|65.562|-0.09||55.938|42.592|3.974|-6.625|-5.929||12.97|7.2295|1734.5611|12.94|2006-10-05/ev_revenues|8.127|2006-10-12/ev_revenues|8.1394|2006-10-19/ev_revenues|8.1857|2006-10-26/ev_revenues|8.1888|2006-11-02/ev_revenues|8.1795|2006-11-09/ev_revenues|8.3959|2006-11-16/ev_revenues|8.3248|2006-11-24/ev_revenues|8.1425|2006-10-05/ev_free_cash_flow|-11.8527|2006-10-12/ev_free_cash_flow|-11.8708|2006-10-19/ev_free_cash_flow|-11.9384|2006-10-26/ev_free_cash_flow|-11.9429|2006-11-02/ev_free_cash_flow|-11.9294|2006-11-09/ev_free_cash_flow|-12.2449|2006-11-16/ev_free_cash_flow|-12.1412|2006-11-24/ev_free_cash_flow|-11.8753|2006-10-05/ps_ratio|4.2292|2006-10-12/ps_ratio|4.2422|2006-10-19/ps_ratio|4.2911|2006-10-26/ps_ratio|4.2943|2006-11-02/ps_ratio|4.2846|2006-11-09/ps_ratio|4.5125|2006-11-16/ps_ratio|4.4376|2006-11-24/ps_ratio|4.2455|2006-10-05/pe_ratio|17.7945|2006-10-12/pe_ratio|17.8493|2006-10-19/pe_ratio|18.0548|2006-10-26/pe_ratio|18.0685|2006-11-02/pe_ratio|18.0274|2006-11-09/pe_ratio|18.9863|2006-11-16/pe_ratio|18.6712|2006-11-24/pe_ratio|17.863|2006-10-11/price_to_book_value|1.786|2006-10-25/price_to_book_value|1.7942|2006-11-08/price_to_book_value|1.855|2006-11-22/price_to_book_value|1.7956|2006-10-04/peg_ratio|0.5866|2006-10-11/peg_ratio|0.5839|2006-10-18/peg_ratio|0.5866|2006-10-25/peg_ratio|0.5866|2006-11-01/peg_ratio|0.6024|2006-11-08/peg_ratio|0.6065|2006-11-15/peg_ratio|0.6245|2006-11-22/peg_ratio|0.5871|2006-11-29/peg_ratio|0.5947|2006-10-10/percent_of_shares_outstanding|0.9843|2006-11-10/percent_of_shares_outstanding|0.855|2006-10-11/price|12.94|2006-10-25/price|13|2006-11-08/price|13.44|2006-11-22/price|13.01|2006-10-11/total_return_price|7.2128|2006-10-25/total_return_price|7.2462|2006-11-08/total_return_price|7.4915|2006-11-22/total_return_price|7.2518|2006-10-11/enterprise_value|1720.5483|2006-10-25/enterprise_value|1724.482|2006-11-08/enterprise_value|1753.3293|2006-11-22/enterprise_value|1725.1376
usa_0977|GLNG|200612|132.332|56.616|3.392|1515.538||2026.709|128.357|1898.352||507.044|235.948|0|8.0683|23.5984|-11.7671|0.6591|4.1674|17.5342|1.7501|0.5699|1.7284|||0.7345|76.354|0.45||72.737|59.066|3.564|25.014|32.314||12.68|7.0679|1703.5022|12.61|2007-01-05/ev_revenues|6.9606|2007-01-12/ev_revenues|6.925|2007-01-19/ev_revenues|6.9223|2007-01-26/ev_revenues|6.9059|2007-02-02/ev_revenues|7.1055|2007-02-09/ev_revenues|7.1383|2007-02-16/ev_revenues|7.1766|2007-02-23/ev_revenues|7.2067|2007-01-05/ev_free_cash_flow|-11.8868|2007-01-12/ev_free_cash_flow|-11.826|2007-01-19/ev_free_cash_flow|-11.8214|2007-01-26/ev_free_cash_flow|-11.7933|2007-02-02/ev_free_cash_flow|-12.1343|2007-02-09/ev_free_cash_flow|-12.1904|2007-02-16/ev_free_cash_flow|-12.2558|2007-02-23/ev_free_cash_flow|-12.3071|2007-01-05/ps_ratio|3.5455|2007-01-12/ps_ratio|3.5084|2007-01-19/ps_ratio|3.5056|2007-01-26/ps_ratio|3.4885|2007-02-02/ps_ratio|3.6964|2007-02-09/ps_ratio|3.7306|2007-02-16/ps_ratio|3.7704|2007-02-23/ps_ratio|3.8018|2007-01-05/pe_ratio|11.8571|2007-01-12/pe_ratio|11.7333|2007-01-19/pe_ratio|11.7238|2007-01-26/pe_ratio|11.6667|2007-02-02/pe_ratio|12.3619|2007-02-09/pe_ratio|12.4762|2007-02-16/pe_ratio|12.6095|2007-02-23/pe_ratio|12.7143|2007-01-03/price_to_book_value|1.6305|2007-01-17/price_to_book_value|1.6021|2007-01-31/price_to_book_value|1.6215|2007-02-14/price_to_book_value|1.7197|2007-02-28/price_to_book_value|1.6732|2007-01-03/peg_ratio|0.1092|2007-01-10/peg_ratio|0.1067|2007-01-17/peg_ratio|0.1073|2007-01-24/peg_ratio|0.1079|2007-01-31/peg_ratio|0.1086|2007-02-07/peg_ratio|0.1125|2007-02-14/peg_ratio|0.1152|2007-02-21/peg_ratio|0.1148|2007-02-28/peg_ratio|0.112|2007-01-09/percent_of_shares_outstanding|0.8344|2007-02-12/percent_of_shares_outstanding|0.7363|2007-01-03/price|12.61|2007-01-17/price|12.39|2007-01-31/price|12.54|2007-02-14/price|13.3|2007-02-28/price|12.94|2007-01-03/total_return_price|7.0289|2007-01-17/total_return_price|6.9062|2007-01-31/total_return_price|6.9898|2007-02-14/total_return_price|7.4135|2007-02-28/total_return_price|7.2128|2007-01-03/enterprise_value|1678.9148|2007-01-17/enterprise_value|1664.4912|2007-01-31/enterprise_value|1674.3255|2007-02-14/enterprise_value|1724.1526|2007-02-28/enterprise_value|1700.5503
usa_0977|GLNG|200703|188.081|102.42||1456.517||2013.268|126.546|1886.722||537.47|||7.2696|17.4246|-12.4146|0.6541|3.8673|12.9333|1.7443|0.1168|1.6163|||0.8938|65.562|0.81|0.5|53.734|36.407|3.821|41.365|53.309||13.49|7.815|1736.6094|14.06|2007-04-09/ev_revenues|7.1368|2007-04-16/ev_revenues|7.3978|2007-04-23/ev_revenues|7.8227|2007-04-30/ev_revenues|7.9227|2007-05-07/ev_revenues|8.0199|2007-05-14/ev_revenues|8.1365|2007-05-21/ev_revenues|8.5003|2007-05-29/ev_revenues|8.3837|2007-04-09/ev_free_cash_flow|-27.736|2007-04-16/ev_free_cash_flow|-28.7504|2007-04-23/ev_free_cash_flow|-30.4017|2007-04-30/ev_free_cash_flow|-30.7902|2007-05-07/ev_free_cash_flow|-31.1679|2007-05-14/ev_free_cash_flow|-31.6212|2007-05-21/ev_free_cash_flow|-33.035|2007-05-29/ev_free_cash_flow|-32.5817|2007-04-09/ps_ratio|3.9003|2007-04-16/ps_ratio|4.1721|2007-04-23/ps_ratio|4.6144|2007-04-30/ps_ratio|4.7185|2007-05-07/ps_ratio|4.8197|2007-05-14/ps_ratio|4.9412|2007-05-21/ps_ratio|5.3199|2007-05-29/ps_ratio|5.1985|2007-04-09/pe_ratio|9.4336|2007-04-16/pe_ratio|10.0909|2007-04-23/pe_ratio|11.1608|2007-04-30/pe_ratio|11.4126|2007-05-07/pe_ratio|11.6573|2007-05-14/pe_ratio|11.951|2007-05-21/pe_ratio|12.8671|2007-05-29/pe_ratio|12.5734|2007-04-11/price_to_book_value|1.7151|2007-04-25/price_to_book_value|2.0078|2007-05-09/price_to_book_value|2.0261|2007-05-23/price_to_book_value|2.192|2007-04-04/peg_ratio|0.0797|2007-04-11/peg_ratio|0.0843|2007-04-18/peg_ratio|0.0873|2007-04-25/peg_ratio|0.0987|2007-05-02/peg_ratio|0.0977|2007-05-09/peg_ratio|0.0996|2007-05-16/peg_ratio|0.103|2007-05-23/peg_ratio|0.1077|2007-05-30/peg_ratio|0.1064|2007-04-10/percent_of_shares_outstanding|0.7853|2007-05-10/percent_of_shares_outstanding|1.1125|2007-04-11/price|14.06|2007-04-25/price|16.46|2007-05-09/price|16.61|2007-05-23/price|17.97|2007-04-11/total_return_price|8.1452|2007-04-25/total_return_price|9.5355|2007-05-09/total_return_price|9.6224|2007-05-23/total_return_price|10.4103|2007-04-11/enterprise_value|1722.3027|2007-04-25/enterprise_value|1879.6515|2007-05-09/enterprise_value|1889.4858|2007-05-23/enterprise_value|1978.6501
usa_0977|GLNG|200706|298.033|219.625||1449.087||2005.669|124.358|1881.311||562.922|||8.0365|10.249|-31.2327|0.6656|4.8371|11.6993|2.0981|0.1006|1.5012|||1.2496|65.562|1.37|0.5|57.128|40.908|5.188|19.705|89.472|-14.455|17.2|10.7137|1928.1674|18.29|2007-07-03/ev_revenues|7.7135|2007-07-10/ev_revenues|8.1219|2007-07-17/ev_revenues|8.2186|2007-07-24/ev_revenues|7.7431|2007-07-31/ev_revenues|7.4557|2007-08-07/ev_revenues|7.7458|2007-08-14/ev_revenues|7.4503|2007-08-21/ev_revenues|7.8801|2007-08-28/ev_revenues|7.7888|2007-07-03/ev_free_cash_flow|35.0298|2007-07-10/ev_free_cash_flow|36.884|2007-07-17/ev_free_cash_flow|37.3232|2007-07-24/ev_free_cash_flow|35.164|2007-07-31/ev_free_cash_flow|33.8586|2007-08-07/ev_free_cash_flow|35.1762|2007-08-14/ev_free_cash_flow|33.8343|2007-08-21/ev_free_cash_flow|35.7861|2007-08-28/ev_free_cash_flow|35.3713|2007-07-03/ps_ratio|5.2519|2007-07-10/ps_ratio|5.6851|2007-07-17/ps_ratio|5.7877|2007-07-24/ps_ratio|5.2833|2007-07-31/ps_ratio|4.9784|2007-08-07/ps_ratio|5.2861|2007-08-14/ps_ratio|4.9727|2007-08-21/ps_ratio|5.4286|2007-08-28/ps_ratio|5.3317|2007-07-03/pe_ratio|7.2559|2007-07-10/pe_ratio|7.8543|2007-07-17/pe_ratio|7.9961|2007-07-24/pe_ratio|7.2992|2007-07-31/pe_ratio|6.878|2007-08-07/pe_ratio|7.3032|2007-08-14/pe_ratio|6.8701|2007-08-21/pe_ratio|7.5|2007-08-28/pe_ratio|7.3661|2007-07-05/price_to_book_value|2.0907|2007-07-19/price_to_book_value|2.2907|2007-08-02/price_to_book_value|2.0621|2007-08-16/price_to_book_value|2.0244|2007-08-30/price_to_book_value|2.1833|2007-07-05/peg_ratio|0.046|2007-07-12/peg_ratio|0.0518|2007-07-19/peg_ratio|0.0504|2007-07-26/peg_ratio|0.0447|2007-08-02/peg_ratio|0.0454|2007-08-09/peg_ratio|0.0487|2007-08-16/peg_ratio|0.0445|2007-08-23/peg_ratio|0.0485|2007-08-30/peg_ratio|0.048|2007-07-10/percent_of_shares_outstanding|4.8983|2007-08-10/percent_of_shares_outstanding|5.0228|2007-07-05/price|18.29|2007-07-19/price|20.04|2007-08-02/price|18.04|2007-08-16/price|17.71|2007-08-30/price|19.1|2007-07-05/total_return_price|11.3927|2007-07-19/total_return_price|12.4828|2007-08-02/total_return_price|11.237|2007-08-16/total_return_price|11.0314|2007-08-30/total_return_price|12.2123|2007-07-05/enterprise_value|1838.6719|2007-07-19/enterprise_value|1951.2768|2007-08-02/enterprise_value|1822.5854|2007-08-16/enterprise_value|1801.3513|2007-08-30/enterprise_value|1890.7919
usa_0977|GLNG|200709|219.207|127.296||1435.079||2021.969|129.193|1892.776||476.815|||8.8471|13.162|40.1778|0.8632|6.4545|8.9173|2.549|0.0561|1.7676|||4.5395|65.4868|-0.14|0.5|54.265|38.967|5.001|-8.932|-8.784|-14.268|22.3|14.2584|2096.6981|26.2|2007-10-02/ev_revenues|10.117|2007-10-09/ev_revenues|10.4146|2007-10-16/ev_revenues|9.9331|2007-10-23/ev_revenues|10.1359|2007-10-30/ev_revenues|9.9601|2007-11-06/ev_revenues|10.0737|2007-11-13/ev_revenues|10.1251|2007-11-20/ev_revenues|8.5967|2007-11-27/ev_revenues|8.4723|2007-10-02/ev_free_cash_flow|69.3647|2007-10-09/ev_free_cash_flow|71.4049|2007-10-16/ev_free_cash_flow|68.1035|2007-10-23/ev_free_cash_flow|69.4946|2007-10-30/ev_free_cash_flow|68.289|2007-11-06/ev_free_cash_flow|69.068|2007-11-13/ev_free_cash_flow|69.4204|2007-11-20/ev_free_cash_flow|58.9412|2007-11-27/ev_free_cash_flow|58.088|2007-10-02/ps_ratio|7.3731|2007-10-09/ps_ratio|7.6887|2007-10-16/ps_ratio|7.178|2007-10-23/ps_ratio|7.3932|2007-10-30/ps_ratio|7.2067|2007-11-06/ps_ratio|7.3272|2007-11-13/ps_ratio|7.3817|2007-11-20/ps_ratio|5.7608|2007-11-27/ps_ratio|5.6288|2007-10-02/pe_ratio|10.3213|2007-10-09/pe_ratio|10.7631|2007-10-16/pe_ratio|10.0482|2007-10-23/pe_ratio|10.3494|2007-10-30/pe_ratio|10.0884|2007-11-06/pe_ratio|10.257|2007-11-13/pe_ratio|10.3333|2007-11-20/pe_ratio|8.0643|2007-11-27/pe_ratio|7.8795|2007-10-11/price_to_book_value|3.5357|2007-10-25/price_to_book_value|3.4857|2007-11-08/price_to_book_value|3.4358|2007-11-23/price_to_book_value|2.6801|2007-10-04/peg_ratio|0.042|2007-10-11/peg_ratio|0.0436|2007-10-18/peg_ratio|0.0415|2007-10-25/peg_ratio|0.043|2007-11-01/peg_ratio|0.0419|2007-11-08/peg_ratio|0.0424|2007-11-15/peg_ratio|0.042|2007-11-23/peg_ratio|0.0331|2007-11-30/peg_ratio|0.0355|2007-10-10/percent_of_shares_outstanding|4.0961|2007-10-26/percent_of_shares_outstanding|3.7413|2007-11-09/percent_of_shares_outstanding|3.9463|2007-11-27/percent_of_shares_outstanding|4.1709|2007-10-11/price|26.2|2007-10-25/price|25.83|2007-11-08/price|25.46|2007-11-23/price|19.86|2007-10-11/total_return_price|16.752|2007-10-25/total_return_price|16.5154|2007-11-08/total_return_price|16.2788|2007-11-23/total_return_price|12.6982|2007-10-11/enterprise_value|2438.6433|2007-10-25/enterprise_value|2414.8354|2007-11-08/enterprise_value|2391.0275|2007-11-23/enterprise_value|2030.6916
usa_0977|GLNG|200712|270.321|237.845|4.133|1448.576||1984.095|146.209|1837.886||552.532|211.386|8.201|9.2568|15.6058|63.4667|0.8197|6.4608|9.0442|2.9041|0.0367|1.4762|||3.8354|66.3995|0|0|59.547|44.643|4.635|3.13|1.184|-21.668|21.52|13.7596|2137.5055|21.63|2008-01-02/ev_revenues|9.4498|2008-01-09/ev_revenues|8.7911|2008-01-16/ev_revenues|8.2707|2008-01-23/ev_revenues|8.2407|2008-01-30/ev_revenues|8.8001|2008-02-06/ev_revenues|8.755|2008-02-13/ev_revenues|9.0106|2008-02-20/ev_revenues|9.1129|2008-02-27/ev_revenues|8.7851|2008-01-02/ev_free_cash_flow|85.2282|2008-01-09/ev_free_cash_flow|79.2873|2008-01-16/ev_free_cash_flow|74.5943|2008-01-23/ev_free_cash_flow|74.323|2008-01-30/ev_free_cash_flow|79.3687|2008-02-06/ev_free_cash_flow|78.9618|2008-02-13/ev_free_cash_flow|81.2676|2008-02-20/ev_free_cash_flow|82.19|2008-02-27/ev_free_cash_flow|79.2331|2008-01-02/ps_ratio|6.5321|2008-01-09/ps_ratio|5.8912|2008-01-16/ps_ratio|5.3849|2008-01-23/ps_ratio|5.3556|2008-01-30/ps_ratio|5.9|2008-02-06/ps_ratio|5.8561|2008-02-13/ps_ratio|6.1048|2008-02-20/ps_ratio|6.2043|2008-02-27/ps_ratio|5.8853|2008-01-02/pe_ratio|10.9412|2008-01-09/pe_ratio|9.8676|2008-01-16/pe_ratio|9.0196|2008-01-23/pe_ratio|8.9706|2008-01-30/pe_ratio|9.8824|2008-02-06/pe_ratio|9.8088|2008-02-13/pe_ratio|10.2255|2008-02-20/pe_ratio|10.3922|2008-02-27/pe_ratio|9.8578|2008-01-04/price_to_book_value|2.6454|2008-01-18/price_to_book_value|2.2541|2008-02-01/price_to_book_value|2.5928|2008-02-15/price_to_book_value|2.5072|2008-02-29/price_to_book_value|2.3348|2008-01-04/peg_ratio|0.1125|2008-01-11/peg_ratio|0.1012|2008-01-18/peg_ratio|0.0958|2008-01-25/peg_ratio|0.0913|2008-02-01/peg_ratio|0.1102|2008-02-08/peg_ratio|0.1055|2008-02-15/peg_ratio|0.1066|2008-02-22/peg_ratio|0.1089|2008-02-29/peg_ratio|0.0992|2008-01-15/percent_of_shares_outstanding|4.155|2008-01-31/percent_of_shares_outstanding|4.0454|2008-02-15/percent_of_shares_outstanding|4.0642|2008-02-29/percent_of_shares_outstanding|5.9871|2008-01-04/price|21.63|2008-01-18/price|18.43|2008-02-01/price|21.2|2008-02-15/price|20.5|2008-02-29/price|19.09|2008-01-04/total_return_price|13.83|2008-01-18/total_return_price|11.7839|2008-02-01/total_return_price|13.555|2008-02-15/total_return_price|13.1075|2008-02-29/total_return_price|12.2059|2008-01-04/enterprise_value|2076.4923|2008-01-18/enterprise_value|1860.2463|2008-02-01/enterprise_value|2047.4343|2008-02-15/enterprise_value|2000.1304|2008-02-29/enterprise_value|1904.847
usa_0977|GLNG|200803|313.118|69.661||1478.975||2103.727|259.101|1844.626||521.233|||8.1745|31.9639|73.7262|0.7946|5.2913|8.8627|2.1721||1.7753|7.1757|3.9475|6.4003|68.1522|-0.23|0.25|58.772|41.773|4.502|-14.487|-15.675|-14.582|17.76|11.5114|1814.9697|19.03|2008-04-02/ev_revenues|9.4878|2008-04-09/ev_revenues|9.5577|2008-04-16/ev_revenues|9.9101|2008-04-23/ev_revenues|9.9131|2008-04-30/ev_revenues|9.7325|2008-05-07/ev_revenues|9.4645|2008-05-14/ev_revenues|9.6914|2008-05-21/ev_revenues|10.1239|2008-05-28/ev_revenues|9.7149|2008-04-02/ev_free_cash_flow|-12.6679|2008-04-09/ev_free_cash_flow|-12.7612|2008-04-16/ev_free_cash_flow|-13.2317|2008-04-23/ev_free_cash_flow|-13.2356|2008-04-30/ev_free_cash_flow|-12.9945|2008-05-07/ev_free_cash_flow|-12.6368|2008-05-14/ev_free_cash_flow|-12.9397|2008-05-21/ev_free_cash_flow|-13.5171|2008-05-28/ev_free_cash_flow|-12.9711|2008-04-02/ps_ratio|5.5557|2008-04-09/ps_ratio|5.6251|2008-04-16/ps_ratio|5.9748|2008-04-23/ps_ratio|5.9777|2008-04-30/ps_ratio|5.7985|2008-05-07/ps_ratio|5.5326|2008-05-14/ps_ratio|5.7002|2008-05-21/ps_ratio|6.1251|2008-05-28/ps_ratio|5.7234|2008-04-02/pe_ratio|19.22|2008-04-09/pe_ratio|19.46|2008-04-16/pe_ratio|20.67|2008-04-23/pe_ratio|20.68|2008-04-30/pe_ratio|20.06|2008-05-07/pe_ratio|19.14|2008-05-14/pe_ratio|19.72|2008-05-21/pe_ratio|21.19|2008-05-28/pe_ratio|19.8|2008-04-11/price_to_book_value|2.4426|2008-04-25/price_to_book_value|2.6043|2008-05-09/price_to_book_value|2.4772|2008-05-23/price_to_book_value|2.5878|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|6.4103|2008-04-08/dividend_yield|6.1546|2008-04-15/dividend_yield|6.2877|2008-04-22/dividend_yield|6.0916|2008-04-29/dividend_yield|6.2344|2008-05-06/dividend_yield|6.25|2008-05-13/dividend_yield|6.3808|2008-05-20/dividend_yield|5.899|2008-05-27/dividend_yield|6.2469|2008-04-15/percent_of_shares_outstanding|6.4781|2008-04-30/percent_of_shares_outstanding|6.3601|2008-05-15/percent_of_shares_outstanding|6.1115|2008-05-30/percent_of_shares_outstanding|6.4907|2008-04-11/price|19.03|2008-04-25/price|20.29|2008-05-09/price|19.3|2008-05-23/price|19.96|2008-04-11/total_return_price|12.3346|2008-04-25/total_return_price|13.1513|2008-05-09/total_return_price|12.5096|2008-05-23/total_return_price|12.9374|2008-04-11/enterprise_value|2166.7592|2008-04-25/enterprise_value|2251.0556|2008-05-09/enterprise_value|2184.8227|2008-05-23/enterprise_value|2242.4509
usa_0977|GLNG|200806|307.674|126.923||1501.414||2085.316|266.887|1818.429||534.512|||8.6059|-159.338|-11.4903|0.6931|4.6336|16.03|2.1094||1.6717|6.4144|-1.332|6.8414|68.8471|0.17|0.25|52.47|26.279|4.469|14.064|11.704|6.726|16.27|10.6893|1993.0922|15.95|2008-07-02/ev_revenues|8.7008|2008-07-09/ev_revenues|8.5848|2008-07-16/ev_revenues|8.6413|2008-07-23/ev_revenues|8.9595|2008-07-30/ev_revenues|8.9952|2008-08-06/ev_revenues|9.0041|2008-08-13/ev_revenues|9.0576|2008-08-20/ev_revenues|8.5729|2008-08-27/ev_revenues|8.4212|2008-07-02/ev_free_cash_flow|-10.1231|2008-07-09/ev_free_cash_flow|-9.9882|2008-07-16/ev_free_cash_flow|-10.0539|2008-07-23/ev_free_cash_flow|-10.4241|2008-07-30/ev_free_cash_flow|-10.4657|2008-08-06/ev_free_cash_flow|-10.476|2008-08-13/ev_free_cash_flow|-10.5383|2008-08-20/ev_free_cash_flow|-9.9743|2008-08-27/ev_free_cash_flow|-9.7979|2008-07-02/ps_ratio|5.1375|2008-07-09/ps_ratio|5.021|2008-07-16/ps_ratio|5.0777|2008-07-23/ps_ratio|5.3973|2008-07-30/ps_ratio|5.4332|2008-08-06/ps_ratio|5.4421|2008-08-13/ps_ratio|5.4959|2008-08-20/ps_ratio|5.009|2008-08-27/ps_ratio|4.8567|2008-07-02/pe_ratio||2008-07-09/pe_ratio||2008-07-16/pe_ratio||2008-07-23/pe_ratio||2008-07-30/pe_ratio||2008-08-06/pe_ratio||2008-08-13/pe_ratio||2008-08-20/pe_ratio||2008-08-27/pe_ratio||2008-07-07/price_to_book_value|1.9971|2008-07-21/price_to_book_value|2.1975|2008-08-04/price_to_book_value|2.2238|2008-08-18/price_to_book_value|2.1236|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|5.8106|2008-07-08/dividend_yield|5.9207|2008-07-15/dividend_yield|6.0205|2008-07-22/dividend_yield|5.5556|2008-07-29/dividend_yield|5.4945|2008-08-05/dividend_yield|5.5991|2008-08-12/dividend_yield|5.4142|2008-08-19/dividend_yield|5.8928|2008-08-26/dividend_yield|4.6468|2008-07-15/percent_of_shares_outstanding|7.8211|2008-07-31/percent_of_shares_outstanding|7.3901|2008-08-15/percent_of_shares_outstanding|6.6521|2008-08-29/percent_of_shares_outstanding|6.7352|2008-07-07/price|15.95|2008-07-21/price|17.55|2008-08-04/price|17.76|2008-08-18/price|16.96|2008-07-07/total_return_price|10.479|2008-07-21/total_return_price|11.5302|2008-08-04/total_return_price|11.6682|2008-08-18/total_return_price|11.1426|2008-07-07/enterprise_value|1874.4861|2008-07-21/enterprise_value|1981.5691|2008-08-04/enterprise_value|1995.6237|2008-08-18/enterprise_value|1942.0822
usa_0977|GLNG|200809|188.539|156.671||1501.38||1903.532|180.032|1723.5||552.892|||7.5618|31.9351|-8.798|0.6252|3.9935||1.6147||1.418|5.6476|-1.3874|4.1151|67.1481|0.77|0.25|58.058|32.499|4.739|55.15|51.704|-11.41|13.28|8.8582|1562.1672|8.44|2008-10-01/ev_revenues|6.6206|2008-10-08/ev_revenues|5.4309|2008-10-15/ev_revenues|5.096|2008-10-22/ev_revenues|4.9726|2008-10-29/ev_revenues|4.7611|2008-11-05/ev_revenues|4.8404|2008-11-12/ev_revenues|4.435|2008-11-19/ev_revenues|4.2353|2008-11-26/ev_revenues|4.908|2008-10-01/ev_free_cash_flow|-6.3585|2008-10-08/ev_free_cash_flow|-5.2159|2008-10-15/ev_free_cash_flow|-4.8942|2008-10-22/ev_free_cash_flow|-4.7757|2008-10-29/ev_free_cash_flow|-4.5726|2008-11-05/ev_free_cash_flow|-4.6488|2008-11-12/ev_free_cash_flow|-4.2594|2008-11-19/ev_free_cash_flow|-4.0676|2008-11-26/ev_free_cash_flow|-4.7137|2008-10-01/ps_ratio|3.7181|2008-10-08/ps_ratio|2.5211|2008-10-15/ps_ratio|2.1841|2008-10-22/ps_ratio|2.06|2008-10-29/ps_ratio|1.8472|2008-11-05/ps_ratio|1.927|2008-11-12/ps_ratio|1.5191|2008-11-19/ps_ratio|1.3182|2008-11-26/ps_ratio|1.995|2008-10-01/pe_ratio|17.7183|2008-10-08/pe_ratio|12.0141|2008-10-15/pe_ratio|10.4085|2008-10-22/pe_ratio|9.8169|2008-10-29/pe_ratio|8.8028|2008-11-05/pe_ratio|9.1831|2008-11-12/pe_ratio|7.2394|2008-11-19/pe_ratio|6.2817|2008-11-26/pe_ratio|9.507|2008-10-14/price_to_book_value|1.0262|2008-10-28/price_to_book_value|0.715|2008-11-11/price_to_book_value|0.7429|2008-11-25/price_to_book_value|0.6967|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|8.3612|2008-10-14/dividend_yield|8.8863|2008-10-21/dividend_yield|9.8168|2008-10-28/dividend_yield|12.7551|2008-11-04/dividend_yield|10.6082|2008-11-11/dividend_yield|12.275|2008-11-18/dividend_yield|13.8889|2008-11-25/dividend_yield|13.089|2008-10-15/percent_of_shares_outstanding|3.3797|2008-10-31/percent_of_shares_outstanding|3.1424|2008-11-14/percent_of_shares_outstanding|3.0652|2008-11-28/percent_of_shares_outstanding|2.3173|2008-10-14/price|8.44|2008-10-28/price|5.88|2008-11-11/price|6.11|2008-11-25/price|5.73|2008-10-14/total_return_price|5.6297|2008-10-28/total_return_price|3.9221|2008-11-11/total_return_price|4.0756|2008-11-25/total_return_price|3.8221|2008-10-14/enterprise_value|1236.789|2008-10-28/enterprise_value|1064.6882|2008-11-11/enterprise_value|1080.1504|2008-11-25/enterprise_value|1054.6041
usa_0977|GLNG|200812|144.77|116.466|4.748|1561.313||1865.896|267.029|1598.867||452.145|134.089|6.834|3.8798|-119.1974|-4.3504|0.5046|1.4976||0.7429||1.7884|15.4799|16.0701|1.9847|67.8031|-0.86|0.25|137.587|111.342|4.105|-55.095|-57.722|-94.006|6.11|4.2457|1080.1504|8.26|2009-01-07/ev_revenues|4.1066|2009-01-14/ev_revenues|3.8864|2009-01-21/ev_revenues|3.8049|2009-01-28/ev_revenues|3.8292|2009-02-04/ev_revenues|3.7829|2009-02-11/ev_revenues|3.8027|2009-02-18/ev_revenues|3.6134|2009-02-25/ev_revenues|3.457|2009-01-07/ev_free_cash_flow|-4.6048|2009-01-14/ev_free_cash_flow|-4.3578|2009-01-21/ev_free_cash_flow|-4.2665|2009-01-28/ev_free_cash_flow|-4.2936|2009-02-04/ev_free_cash_flow|-4.2418|2009-02-11/ev_free_cash_flow|-4.264|2009-02-18/ev_free_cash_flow|-4.0517|2009-02-25/ev_free_cash_flow|-3.8764|2009-01-07/ps_ratio|1.7258|2009-01-14/ps_ratio|1.5043|2009-01-21/ps_ratio|1.4223|2009-01-28/ps_ratio|1.4467|2009-02-04/ps_ratio|1.4001|2009-02-11/ps_ratio|1.4201|2009-02-18/ps_ratio|1.2295|2009-02-25/ps_ratio|1.0723|2009-01-07/pe_ratio||2009-01-14/pe_ratio||2009-01-21/pe_ratio||2009-01-28/pe_ratio||2009-02-04/pe_ratio||2009-02-11/pe_ratio||2009-02-18/pe_ratio||2009-02-25/pe_ratio||2009-01-06/price_to_book_value|1.2345|2009-01-20/price_to_book_value|0.8878|2009-02-03/price_to_book_value|0.964|2009-02-17/price_to_book_value|0.8669|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|12.1065|2009-01-13/dividend_yield|14.3678|2009-01-20/dividend_yield|16.835|2009-01-27/dividend_yield|16.3132|2009-02-03/dividend_yield|15.5039|2009-02-10/dividend_yield|15.528|2009-02-17/dividend_yield|17.2414|2009-02-24/dividend_yield|20.0803|2009-01-15/percent_of_shares_outstanding|1.9657|2009-01-30/percent_of_shares_outstanding|2.0134|2009-02-13/percent_of_shares_outstanding|1.8753|2009-02-27/percent_of_shares_outstanding|1.5952|2009-01-06/price|8.26|2009-01-20/price|5.94|2009-02-03/price|6.45|2009-02-17/price|5.8|2009-01-06/total_return_price|5.7396|2009-01-20/total_return_price|4.1275|2009-02-03/total_return_price|4.4819|2009-02-17/total_return_price|4.0303|2009-01-06/enterprise_value|1292.0282|2009-01-20/enterprise_value|1135.2498|2009-02-03/enterprise_value|1169.714|2009-02-17/enterprise_value|1125.789
usa_0977|GLNG|200903|139.193|122.323||1563.411||1860.272|255.293|1604.979||449.855|||3.1443|1740.2938|-3.6344|0.4184|0.7577||0.5126||1.8508|29.2398|27.4258|1.7089|64|-0.08|0|53.859|26.392|4.277|-1.889|-5.12|-10.462|4.27|2.9671|1022.3964|3.79|2009-04-06/ev_revenues|3.342|2009-04-13/ev_revenues|3.4556|2009-04-20/ev_revenues|3.5936|2009-04-27/ev_revenues|3.6448|2009-05-04/ev_revenues|3.7895|2009-05-11/ev_revenues|3.8229|2009-05-18/ev_revenues|3.9943|2009-05-26/ev_revenues|4.1747|2009-04-01/ev_free_cash_flow|-10.4432|2009-04-08/ev_free_cash_flow|-10.5341|2009-04-15/ev_free_cash_flow|-10.9817|2009-04-22/ev_free_cash_flow|-11.5202|2009-04-29/ev_free_cash_flow|-11.6811|2009-05-06/ev_free_cash_flow|-11.6391|2009-05-13/ev_free_cash_flow|-12.0937|2009-05-20/ev_free_cash_flow|-13.2127|2009-05-27/ev_free_cash_flow|-12.919|2009-04-06/ps_ratio|0.8403|2009-04-13/ps_ratio|0.9533|2009-04-20/ps_ratio|1.0908|2009-04-27/ps_ratio|1.1418|2009-05-04/ps_ratio|1.2859|2009-05-11/ps_ratio|1.3192|2009-05-18/ps_ratio|1.4899|2009-05-26/ps_ratio|1.6694|2009-04-01/pe_ratio||2009-04-08/pe_ratio||2009-04-15/pe_ratio||2009-04-22/pe_ratio||2009-04-29/pe_ratio||2009-05-06/pe_ratio||2009-05-13/pe_ratio||2009-05-20/pe_ratio||2009-05-27/pe_ratio||2009-04-14/price_to_book_value|0.6127|2009-04-28/price_to_book_value|0.7771|2009-05-12/price_to_book_value|0.9355|2009-05-26/price_to_book_value|1.1253|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|26.3852|2009-04-13/dividend_yield|23.2558|2009-04-20/dividend_yield|20.3252|2009-04-27/dividend_yield|19.4175|2009-05-04/dividend_yield|17.2414|2009-05-11/dividend_yield|16.8067|2009-05-18/dividend_yield|14.881|2009-05-26/dividend_yield|13.2802|2009-04-15/percent_of_shares_outstanding|1.45|2009-04-30/percent_of_shares_outstanding|1.4884|2009-05-15/percent_of_shares_outstanding|1.7186|2009-05-29/percent_of_shares_outstanding|1.6055|2009-04-06/price|3.79|2009-04-20/price|4.92|2009-05-04/price|5.8|2009-05-18/price|6.72|2009-04-06/total_return_price|2.6336|2009-04-20/total_return_price|3.4188|2009-05-04/total_return_price|4.0303|2009-05-18/total_return_price|4.6695|2009-04-06/enterprise_value|1009.208|2009-04-20/enterprise_value|1085.1743|2009-05-04/enterprise_value|1144.334|2009-05-18/enterprise_value|1206.1828
usa_0977|GLNG|200906|128.067|107.556||1566.208||1905.525|214.656|1690.869||473.604|||4.5274|1832.7445|-13.1288|0.5534|1.9108||1.073||1.7512|11.6959|14.9911|1.873|65.9444|0.18|0|46.819|21.549|4.461|15.228|11.87|13.286|8.47|5.8856|1323.8298|8.35|2009-07-07/ev_revenues|4.5319|2009-07-14/ev_revenues|4.5831|2009-07-21/ev_revenues|4.6584|2009-07-28/ev_revenues|4.8317|2009-08-04/ev_revenues|5.0255|2009-08-11/ev_revenues|4.8271|2009-08-18/ev_revenues|4.8089|2009-08-25/ev_revenues|4.9024|2009-07-01/ev_free_cash_flow|-13.8978|2009-07-08/ev_free_cash_flow|-13.21|2009-07-15/ev_free_cash_flow|-14.1921|2009-07-22/ev_free_cash_flow|-14.0815|2009-07-29/ev_free_cash_flow|-14.1644|2009-08-05/ev_free_cash_flow|-14.8904|2009-08-12/ev_free_cash_flow|-14.7659|2009-08-19/ev_free_cash_flow|-14.7729|2009-08-26/ev_free_cash_flow|-14.8074|2009-07-07/ps_ratio|1.9153|2009-07-14/ps_ratio|1.9555|2009-07-21/ps_ratio|2.0292|2009-07-28/ps_ratio|2.1991|2009-08-04/ps_ratio|2.3891|2009-08-11/ps_ratio|2.1946|2009-08-18/ps_ratio|2.1767|2009-08-25/ps_ratio|2.2684|2009-07-01/pe_ratio|880|2009-07-08/pe_ratio|780|2009-07-15/pe_ratio|918|2009-07-22/pe_ratio|902|2009-07-29/pe_ratio|914|2009-08-05/pe_ratio|1019|2009-08-12/pe_ratio|1001|2009-08-19/pe_ratio|1002|2009-08-26/pe_ratio|1007|2009-07-07/price_to_book_value|1.2165|2009-07-21/price_to_book_value|1.2956|2009-08-04/price_to_book_value|1.5253|2009-08-18/price_to_book_value|1.3898|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|11.6686|2009-07-14/dividend_yield|11.4286|2009-07-21/dividend_yield|11.0132|2009-07-28/dividend_yield|10.1626|2009-08-04/dividend_yield|9.3545|2009-08-11/dividend_yield|10.1833|2009-08-18/dividend_yield|10.2669|2009-08-25/dividend_yield|9.8522|2009-07-15/percent_of_shares_outstanding|1.885|2009-07-31/percent_of_shares_outstanding|1.7052|2009-08-14/percent_of_shares_outstanding|1.5545|2009-08-31/percent_of_shares_outstanding|1.4599|2009-07-13/price|8.35|2009-07-27/price|9.95|2009-08-10/price|10.23|2009-08-24/price|10.18|2009-07-13/total_return_price|5.8022|2009-07-27/total_return_price|6.914|2009-08-10/total_return_price|7.1085|2009-08-24/total_return_price|7.0738|2009-07-13/enterprise_value|1331.0461|2009-07-27/enterprise_value|1439.1692|2009-08-10/enterprise_value|1458.0907|2009-08-24/enterprise_value|1454.7118
usa_0977|GLNG|200909|235.564|217.33||1615.712||1874.225|210.033|1664.192||472.908|||5.0894|-29.1005|-19.5455|0.6042|2.4516||1.5653||1.7463|9.1158|10.7186|1.2084|51.45|-0.02|0|50.309|24.974|5.52|1.664|-1.029|-12.476|10.64|7.3934|1485.7972|12.4|2009-10-06/ev_revenues|5.5577|2009-10-13/ev_revenues|5.7685|2009-10-20/ev_revenues|5.7731|2009-10-27/ev_revenues|5.6326|2009-11-03/ev_revenues|5.5062|2009-11-10/ev_revenues|5.642|2009-11-17/ev_revenues|5.7123|2009-11-24/ev_revenues|5.6561|2009-10-07/ev_free_cash_flow|-20.8723|2009-10-14/ev_free_cash_flow|-21.6054|2009-10-21/ev_free_cash_flow|-21.5007|2009-10-28/ev_free_cash_flow|-20.1042|2009-11-04/ev_free_cash_flow|-20.4271|2009-11-11/ev_free_cash_flow|-21.0817|2009-11-18/ev_free_cash_flow|-21.2912|2009-11-25/ev_free_cash_flow|-21.169|2009-10-06/ps_ratio|2.677|2009-10-13/ps_ratio|2.8713|2009-10-20/ps_ratio|2.8756|2009-10-27/ps_ratio|2.7461|2009-11-03/ps_ratio|2.6295|2009-11-10/ps_ratio|2.7547|2009-11-17/ps_ratio|2.8195|2009-11-24/ps_ratio|2.7677|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value|1.9005|2009-10-27/price_to_book_value|1.8176|2009-11-10/price_to_book_value|1.8234|2009-11-24/price_to_book_value|1.8319|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|8.0645|2009-10-13/dividend_yield|7.5188|2009-10-20/dividend_yield|7.5075|2009-10-27/dividend_yield|7.8616|2009-11-03/dividend_yield|8.2102|2009-11-10/dividend_yield|7.837|2009-11-17/dividend_yield|7.657|2009-11-24/dividend_yield|7.8003|2009-10-15/percent_of_shares_outstanding|1.7344|2009-10-30/percent_of_shares_outstanding|1.4938|2009-11-13/percent_of_shares_outstanding|1.5545|2009-11-30/percent_of_shares_outstanding|1.4648|2009-10-06/price|12.4|2009-10-20/price|13.32|2009-11-03/price|12.18|2009-11-17/price|13.06|2009-10-06/total_return_price|8.6164|2009-10-20/total_return_price|9.2557|2009-11-03/total_return_price|8.4635|2009-11-17/total_return_price|9.075|2009-10-06/enterprise_value|1603.8078|2009-10-20/enterprise_value|1665.9786|2009-11-03/enterprise_value|1588.9409|2009-11-17/enterprise_value|1648.4086
usa_0977|GLNG|200912|182.128|162.882|6.882|1646.059||1834.252|205.762|1628.49||495.511|157.076|6.841|5.6959|71.4129|-20.9595|0.6613|2.8044||1.5719||1.5786|0|0.2644|1.5237|78.22|0.25|0|65.509|43.409|5.7|14.688|17.361|2.228|12.99|9.0264|1643.6782|12.55|2010-01-05/ev_revenues|7.5826|2010-01-12/ev_revenues|7.5295|2010-01-19/ev_revenues|7.6419|2010-01-26/ev_revenues|7.2642|2010-02-02/ev_revenues|7.2423|2010-02-09/ev_revenues|7.0145|2010-02-16/ev_revenues|7.2361|2010-02-23/ev_revenues|7.1768|2010-01-06/ev_free_cash_flow|-23.8654|2010-01-13/ev_free_cash_flow|-23.5528|2010-01-20/ev_free_cash_flow|-23.3184|2010-01-27/ev_free_cash_flow|-23.2109|2010-02-03/ev_free_cash_flow|-22.6639|2010-02-10/ev_free_cash_flow|-22.0681|2010-02-17/ev_free_cash_flow|-22.5663|2010-02-24/ev_free_cash_flow|-22.4686|2010-01-05/ps_ratio|3.8133|2010-01-12/ps_ratio|3.7624|2010-01-19/ps_ratio|3.8703|2010-01-26/ps_ratio|3.5076|2010-02-02/ps_ratio|3.4866|2010-02-09/ps_ratio|3.2677|2010-02-16/ps_ratio|3.4806|2010-02-23/ps_ratio|3.4236|2010-01-06/pe_ratio|38.9697|2010-01-13/pe_ratio|38|2010-01-20/pe_ratio|37.2727|2010-01-27/pe_ratio|36.9394|2010-02-03/pe_ratio|35.2424|2010-02-10/pe_ratio|33.3939|2010-02-17/pe_ratio|34.9394|2010-02-24/pe_ratio|34.6364|2010-01-05/price_to_book_value|1.7347|2010-01-19/price_to_book_value|1.7606|2010-02-02/price_to_book_value|1.5861|2010-02-16/price_to_book_value|1.5834|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.5091|2010-01-29/percent_of_shares_outstanding|1.7463|2010-02-12/percent_of_shares_outstanding|1.7822|2010-02-26/percent_of_shares_outstanding|1.8754|2010-01-12/price|12.55|2010-01-26/price|11.7|2010-02-09/price|10.9|2010-02-23/price|11.42|2010-01-12/total_return_price|8.8922|2010-01-26/total_return_price|8.2899|2010-02-09/total_return_price|7.7231|2010-02-23/total_return_price|8.0915|2010-01-12/enterprise_value|1630.1071|2010-01-26/enterprise_value|1572.6667|2010-02-09/enterprise_value|1518.6052|2010-02-23/enterprise_value|1553.7452
usa_0977|GLNG|201003|144.353|121.898||1636.269||1757.134|225.739|1531.395||480.132|||7.3266|62.6861|-20.8302|0.6661|3.5675|31.6216|1.6229||1.601|1.9459|5.3646|1.8521|68.8|-0.04|0.23|53.335|29.698|3.245|-3.207|-2.752|-6.403|12.02|8.6719|1594.2913|12.81|2010-04-06/ev_revenues|7.7342|2010-04-13/ev_revenues|7.7248|2010-04-20/ev_revenues|7.8406|2010-04-27/ev_revenues|7.7937|2010-05-04/ev_revenues|7.803|2010-05-11/ev_revenues|7.8734|2010-05-18/ev_revenues|7.7999|2010-05-25/ev_revenues|7.196|2010-04-07/ev_free_cash_flow|-21.6772|2010-04-14/ev_free_cash_flow|-22.0301|2010-04-21/ev_free_cash_flow|-22.136|2010-04-28/ev_free_cash_flow|-22.0125|2010-05-05/ev_free_cash_flow|-21.9948|2010-05-12/ev_free_cash_flow|-22.6919|2010-05-19/ev_free_cash_flow|-21.4125|2010-05-26/ev_free_cash_flow|-20.5213|2010-04-06/ps_ratio|3.9208|2010-04-13/ps_ratio|3.9116|2010-04-20/ps_ratio|4.0249|2010-04-27/ps_ratio|3.979|2010-05-04/ps_ratio|3.9882|2010-05-11/ps_ratio|4.057|2010-05-18/ps_ratio|3.9851|2010-05-25/ps_ratio|3.3944|2010-04-07/pe_ratio|34.2162|2010-04-14/pe_ratio|35.2973|2010-04-21/pe_ratio|35.6216|2010-04-28/pe_ratio|35.2432|2010-05-05/pe_ratio|35.1892|2010-05-12/pe_ratio|37.3243|2010-05-19/pe_ratio|33.4054|2010-05-26/pe_ratio|30.6757|2010-04-13/price_to_book_value|1.7987|2010-04-27/price_to_book_value|1.8297|2010-05-11/price_to_book_value|1.8656|2010-05-25/price_to_book_value|1.5609|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|1.8946|2010-04-08/dividend_yield|1.8371|2010-04-15/dividend_yield|1.7358|2010-04-22/dividend_yield|1.7358|2010-04-29/dividend_yield|1.7625|2010-05-06/dividend_yield|1.7692|2010-05-13/dividend_yield|1.6801|2010-05-20/dividend_yield|2.0444|2010-05-27/dividend_yield|1.9776|2010-04-15/percent_of_shares_outstanding|1.9114|2010-04-30/percent_of_shares_outstanding|1.8871|2010-05-14/percent_of_shares_outstanding|2.173|2010-05-28/percent_of_shares_outstanding|2.1048|2010-04-06/price|12.81|2010-04-20/price|13.15|2010-05-04/price|13.03|2010-05-18/price|13.02|2010-04-06/total_return_price|9.2418|2010-04-20/total_return_price|9.4871|2010-05-04/total_return_price|9.4005|2010-05-18/total_return_price|9.3933|2010-04-06/enterprise_value|1670.3711|2010-04-20/enterprise_value|1693.3472|2010-05-04/enterprise_value|1685.238|2010-05-18/enterprise_value|1684.5622
usa_0977|GLNG|201006|196.854|178.522||1635.178||1810.338|254.573|1555.765||459.597|||6.8237|187.9499|-22.9734|0.6097|3.0301|98.7|1.4764||1.816|2.7586|5.599|2.0794|67.127|-0.09|0.05|55.668|33.577|4.38|-4.77|-5.71|-7.22|9.9|7.174|1473.7223|10.26|2010-07-06/ev_revenues|6.5492|2010-07-13/ev_revenues|6.6965|2010-07-20/ev_revenues|6.5252|2010-07-27/ev_revenues|6.919|2010-08-03/ev_revenues|6.931|2010-08-10/ev_revenues|6.8769|2010-08-17/ev_revenues|6.9099|2010-08-24/ev_revenues|6.6064|2010-08-31/ev_revenues|6.7326|2010-07-07/ev_free_cash_flow|-23.2883|2010-07-14/ev_free_cash_flow|-23.5717|2010-07-21/ev_free_cash_flow|-22.795|2010-07-28/ev_free_cash_flow|-23.9495|2010-08-04/ev_free_cash_flow|-24.2119|2010-08-11/ev_free_cash_flow|-23.3303|2010-08-18/ev_free_cash_flow|-23.939|2010-08-25/ev_free_cash_flow|-23.1938|2010-07-06/ps_ratio|2.8855|2010-07-13/ps_ratio|3.0302|2010-07-20/ps_ratio|2.8619|2010-07-27/ps_ratio|3.2488|2010-08-03/ps_ratio|3.2606|2010-08-10/ps_ratio|3.2074|2010-08-17/ps_ratio|3.2399|2010-08-24/ps_ratio|2.9416|2010-08-31/ps_ratio|3.0657|2010-07-07/pe_ratio|101.7|2010-07-14/pe_ratio|104.4|2010-07-21/pe_ratio|97|2010-07-28/pe_ratio|108|2010-08-04/pe_ratio|110.5|2010-08-11/pe_ratio|102.1|2010-08-18/pe_ratio|107.9|2010-08-25/pe_ratio|100.8|2010-07-06/price_to_book_value|1.4365|2010-07-20/price_to_book_value|1.4248|2010-08-03/price_to_book_value|1.6233|2010-08-17/price_to_book_value|1.613|2010-08-31/price_to_book_value|1.5262|2010-07-06/peg_ratio|0.1086|2010-07-13/peg_ratio|0.114|2010-07-20/peg_ratio|0.1077|2010-07-27/peg_ratio|0.1222|2010-08-03/peg_ratio|0.1227|2010-08-10/peg_ratio|0.1207|2010-08-17/peg_ratio|0.1219|2010-08-24/peg_ratio|0.1107|2010-08-31/peg_ratio|0.1153|2010-07-01/dividend_yield|2.8028|2010-07-08/dividend_yield|2.7478|2010-07-15/dividend_yield|2.7211|2010-07-22/dividend_yield|2.7586|2010-07-29/dividend_yield|2.5735|2010-08-05/dividend_yield|2.5385|2010-08-12/dividend_yield|2.7695|2010-08-19/dividend_yield|2.682|2010-08-26/dividend_yield|2.8028|2010-07-15/percent_of_shares_outstanding|2.2385|2010-07-30/percent_of_shares_outstanding|2.0681|2010-08-13/percent_of_shares_outstanding|1.9973|2010-08-31/percent_of_shares_outstanding|2.4071|2010-07-13/price|10.26|2010-07-27/price|11|2010-08-10/price|10.86|2010-08-24/price|9.96|2010-07-13/total_return_price|7.4349|2010-07-27/total_return_price|7.9711|2010-08-10/total_return_price|7.8697|2010-08-24/total_return_price|7.2175|2010-07-13/enterprise_value|1505.521|2010-07-27/enterprise_value|1555.5279|2010-08-10/enterprise_value|1546.0671|2010-08-24/enterprise_value|1485.2479
usa_0977|GLNG|201009|||||||||||||7.3668|127.2636|-25.7338||3.6888|125|1.8365|0.1388||3.4345|26.8701|2.7903|67.127|0.06|0.15|70.426|49.285|7.751|3.39|4.131|-37.953|12.08|8.8708|1628.511|12.47|2010-10-05/ev_revenues|6.7563|2010-10-12/ev_revenues|6.9356|2010-10-19/ev_revenues|6.897|2010-10-26/ev_revenues|7.0184|2010-11-02/ev_revenues|7.0563|2010-11-09/ev_revenues|7.0929|2010-11-16/ev_revenues|7.2032|2010-11-23/ev_revenues|7.3991|2010-11-30/ev_revenues|7.1536|2010-10-06/ev_free_cash_flow|-27.1866|2010-10-13/ev_free_cash_flow|-28.3231|2010-10-20/ev_free_cash_flow|-28.2897|2010-10-27/ev_free_cash_flow|-27.9888|2010-11-03/ev_free_cash_flow|-28.1671|2010-11-10/ev_free_cash_flow|-29.2925|2010-11-17/ev_free_cash_flow|-29.7048|2010-11-24/ev_free_cash_flow|-30.3845|2010-10-05/ps_ratio|3.58|2010-10-12/ps_ratio|3.7666|2010-10-19/ps_ratio|3.7264|2010-10-26/ps_ratio|3.8527|2010-11-02/ps_ratio|3.8922|2010-11-09/ps_ratio|3.9302|2010-11-16/ps_ratio|4.0451|2010-11-23/ps_ratio|4.2489|2010-11-30/ps_ratio|3.9934|2010-10-06/pe_ratio|68.7778|2010-10-13/pe_ratio|74.4444|2010-10-20/pe_ratio|74.2778|2010-10-27/pe_ratio|72.7778|2010-11-03/pe_ratio|73.6667|2010-11-10/pe_ratio|79.2778|2010-11-17/pe_ratio|81.3333|2010-11-24/pe_ratio|84.7222|2010-10-12/price_to_book_value|1.9291|2010-10-26/price_to_book_value|1.9732|2010-11-09/price_to_book_value|2.0129|2010-11-23/price_to_book_value|2.1761|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-07/dividend_yield|3.4931|2010-10-14/dividend_yield|3.1852|2010-10-21/dividend_yield|3.3102|2010-10-28/dividend_yield|3.27|2010-11-04/dividend_yield|3.1711|2010-11-11/dividend_yield|3.0583|2010-11-18/dividend_yield|2.8215|2010-11-26/dividend_yield|2.8956|2010-10-15/percent_of_shares_outstanding|2.2085|2010-10-29/percent_of_shares_outstanding|1.943|2010-11-15/percent_of_shares_outstanding|1.7456|2010-11-30/percent_of_shares_outstanding|1.8762|2010-10-05/price|12.47|2010-10-19/price|12.98|2010-11-02/price|13.5575|2010-11-16/price|14.09|2010-11-30/price|13.91|2010-10-05/total_return_price|9.3094|2010-10-19/total_return_price|9.6901|2010-11-02/total_return_price|10.1213|2010-11-16/total_return_price|10.5188|2010-11-30/total_return_price|10.3844|2010-10-05/enterprise_value|1654.8659|2010-10-19/enterprise_value|1689.3302|2010-11-02/enterprise_value|1728.3558|2010-11-16/enterprise_value|1764.3405|2010-11-30/enterprise_value|1752.1767
usa_0977|GLNG|201012|204.332|186.532|5.664|1618.803||1478.45|247.156|1231.294||410.588|78.086|2.28|7.4957|4732.2424|-30.3399|0.8746|4.3494|84.5|2.2276||1.9416|4.5153|7.7672|1.6944|68.191|0.08|0.25|64.616|-18.812|7.456|2.008|4.715|-6.202|15.15|11.509|1835.972|16.12|2011-01-04/ev_revenues|7.4767|2011-01-11/ev_revenues|7.7545|2011-01-18/ev_revenues|8.0101|2011-01-25/ev_revenues|8.074|2011-02-01/ev_revenues|8.2824|2011-02-08/ev_revenues|8.3908|2011-02-15/ev_revenues|8.5075|2011-02-22/ev_revenues|8.3491|2011-01-05/ev_free_cash_flow|103.4829|2011-01-12/ev_free_cash_flow|106.8003|2011-01-19/ev_free_cash_flow|109.3169|2011-01-26/ev_free_cash_flow|111.376|2011-02-02/ev_free_cash_flow|112.253|2011-02-09/ev_free_cash_flow|115.1509|2011-02-16/ev_free_cash_flow|118.3158|2011-02-23/ev_free_cash_flow|115.4178|2011-01-04/ps_ratio|4.2013|2011-01-11/ps_ratio|4.4792|2011-01-18/ps_ratio|4.7348|2011-01-25/ps_ratio|4.7987|2011-02-01/ps_ratio|5.0071|2011-02-08/ps_ratio|5.1155|2011-02-15/ps_ratio|5.2322|2011-02-22/ps_ratio|5.0738|2011-01-05/pe_ratio|1535|2011-01-12/pe_ratio|1622|2011-01-19/pe_ratio|1688|2011-01-26/pe_ratio|1742|2011-02-02/pe_ratio|1765|2011-02-09/pe_ratio|1841|2011-02-16/pe_ratio|1924|2011-02-23/pe_ratio|1848|2011-01-04/price_to_book_value|2.4971|2011-01-18/price_to_book_value|2.8141|2011-02-01/price_to_book_value|2.976|2011-02-15/price_to_book_value|3.1098|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|4.4415|2011-01-10/dividend_yield|4.2079|2011-01-18/dividend_yield|3.9906|2011-01-25/dividend_yield|3.9375|2011-02-01/dividend_yield|3.7736|2011-02-08/dividend_yield|3.6936|2011-02-15/dividend_yield|3.6113|2011-02-22/dividend_yield|3.724|2011-01-14/percent_of_shares_outstanding|1.6749|2011-01-31/percent_of_shares_outstanding|1.9855|2011-02-15/percent_of_shares_outstanding|1.897|2011-02-28/percent_of_shares_outstanding|1.878|2011-01-11/price|16.12|2011-01-25/price|17.27|2011-02-08/price|18.41|2011-02-22/price|18.26|2011-01-11/total_return_price|12.2458|2011-01-25/total_return_price|13.1195|2011-02-08/total_return_price|13.9855|2011-02-22/total_return_price|13.8715|2011-01-11/enterprise_value|1892.4482|2011-01-25/enterprise_value|1970.4276|2011-02-08/enterprise_value|2047.729|2011-02-22/enterprise_value|2037.5577
usa_0977|GLNG|201103|212.086|155.137||1634.107||1488.821|272.67|1216.151||415.462|72.617|0|10.0294|130.3376|139.4784|1.2148|6.7542|2479|4.0144||1.8627|2.8798|3.3888|2.299|68.03|0.24|0.25|67.487|49.643|8.257|14.082|16.348|-6.868|24.15|18.6338|2436.948|28.3|2011-04-05/ev_revenues|10.5498|2011-04-12/ev_revenues|10.1559|2011-04-19/ev_revenues|10.0167|2011-04-26/ev_revenues|11.3101|2011-05-03/ev_revenues|11.1066|2011-05-10/ev_revenues|11.0094|2011-05-17/ev_revenues|10.1979|2011-05-24/ev_revenues|10.8755|2011-05-31/ev_revenues|11.4848|2011-04-01/ev_free_cash_flow|58.6802|2011-04-08/ev_free_cash_flow|59.7891|2011-04-15/ev_free_cash_flow|60.8518|2011-04-25/ev_free_cash_flow|65.4413|2011-05-02/ev_free_cash_flow|67.1663|2011-05-09/ev_free_cash_flow|64.2092|2011-05-16/ev_free_cash_flow|61.7143|2011-05-23/ev_free_cash_flow|62.6537|2011-05-31/ev_free_cash_flow|67.3511|2011-04-05/ps_ratio|7.4114|2011-04-12/ps_ratio|7.0186|2011-04-19/ps_ratio|6.8798|2011-04-26/ps_ratio|8.1696|2011-05-03/ps_ratio|7.9666|2011-05-10/ps_ratio|7.8697|2011-05-17/ps_ratio|7.0605|2011-05-24/ps_ratio|7.7362|2011-05-31/ps_ratio|8.3438|2011-04-01/pe_ratio|90.4483|2011-04-08/pe_ratio|92.931|2011-04-15/pe_ratio|95.3103|2011-04-25/pe_ratio|105.5862|2011-05-02/pe_ratio|109.4483|2011-05-09/pe_ratio|102.8276|2011-05-16/pe_ratio|97.2414|2011-05-23/pe_ratio|99.3448|2011-05-31/pe_ratio|109.8621|2011-04-12/price_to_book_value|4.3741|2011-04-26/price_to_book_value|5.0914|2011-05-10/price_to_book_value|4.9045|2011-05-24/price_to_book_value|4.8213|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|2.4735|2011-04-12/dividend_yield|2.6119|2011-04-19/dividend_yield|2.6646|2011-04-26/dividend_yield|2.2439|2011-05-03/dividend_yield|2.3011|2011-05-10/dividend_yield|2.3295|2011-05-17/dividend_yield|2.5964|2011-05-24/dividend_yield|2.3697|2011-05-31/dividend_yield|2.1971|2011-04-15/percent_of_shares_outstanding|2.9085|2011-04-29/percent_of_shares_outstanding|2.8549|2011-05-13/percent_of_shares_outstanding|2.739|2011-05-31/percent_of_shares_outstanding|2.7928|2011-04-05/price|28.3|2011-04-19/price|26.27|2011-05-03/price|30.42|2011-05-17/price|26.96|2011-05-31/price|31.86|2011-04-05/total_return_price|21.8359|2011-04-19/total_return_price|20.2696|2011-05-03/total_return_price|23.4717|2011-05-17/total_return_price|20.802|2011-05-31/total_return_price|24.5828|2011-04-05/enterprise_value|2723.9361|2011-04-19/enterprise_value|2586.2854|2011-05-03/enterprise_value|2867.6894|2011-05-17/enterprise_value|2633.0731|2011-05-31/enterprise_value|2965.3333
usa_0977|GLNG|201106|265.769|183.188|44.037|1766.978||1514.458|295.678|1218.78||594.449|50.857|0|11.9207|144.7177|69.9077|1.5614|8.7785|115.5862|5.2309||1.3144|2.685|-7.2305|2.3537|75.934|-0.01|0.25|73.968|56.925|9.364|5.655|-0.621|-6.667|33.52|26.0661|3077.8949|37.76|2011-07-05/ev_revenues|13.5149|2011-07-12/ev_revenues|13.6913|2011-07-19/ev_revenues|14.0932|2011-07-26/ev_revenues|14.0151|2011-08-02/ev_revenues|13.3992|2011-08-09/ev_revenues|11.407|2011-08-16/ev_revenues|12.1154|2011-08-23/ev_revenues|11.7742|2011-08-30/ev_revenues|12.3409|2011-07-05/ev_free_cash_flow|-40.5516|2011-07-12/ev_free_cash_flow|-41.0808|2011-07-19/ev_free_cash_flow|-42.2868|2011-07-26/ev_free_cash_flow|-42.0525|2011-08-02/ev_free_cash_flow|-40.2046|2011-08-09/ev_free_cash_flow|-34.2269|2011-08-16/ev_free_cash_flow|-36.3525|2011-08-23/ev_free_cash_flow|-35.3286|2011-08-30/ev_free_cash_flow|-37.0291|2011-07-05/ps_ratio|9.381|2011-07-12/ps_ratio|9.5351|2011-07-19/ps_ratio|9.8861|2011-07-26/ps_ratio|9.8179|2011-08-02/ps_ratio|9.28|2011-08-09/ps_ratio|7.5402|2011-08-16/ps_ratio|8.1589|2011-08-23/ps_ratio|7.8609|2011-08-30/ps_ratio|8.3558|2011-07-05/pe_ratio|100.4054|2011-07-12/pe_ratio|102.0541|2011-07-19/pe_ratio|105.8108|2011-07-26/pe_ratio|105.0811|2011-08-02/pe_ratio|99.3243|2011-08-09/pe_ratio|80.7027|2011-08-16/pe_ratio|87.3243|2011-08-23/pe_ratio|84.1351|2011-08-30/pe_ratio|89.4324|2011-07-05/price_to_book_value|4.9963|2011-07-19/price_to_book_value|5.2653|2011-08-02/price_to_book_value|4.9425|2011-08-16/price_to_book_value|4.3454|2011-08-30/price_to_book_value|4.4503|2011-07-05/peg_ratio|0.3719|2011-07-12/peg_ratio|0.378|2011-07-19/peg_ratio|0.3919|2011-07-26/peg_ratio|0.3892|2011-08-02/peg_ratio|0.3679|2011-08-09/peg_ratio|0.2989|2011-08-16/peg_ratio|0.3234|2011-08-23/peg_ratio|0.3116|2011-08-30/peg_ratio|0.3312|2011-07-05/dividend_yield|2.4226|2011-07-12/dividend_yield|2.3835|2011-07-19/dividend_yield|2.2989|2011-07-26/dividend_yield|2.3148|2011-08-02/dividend_yield|2.449|2011-08-09/dividend_yield|3.0141|2011-08-16/dividend_yield|2.7855|2011-08-23/dividend_yield|2.8911|2011-08-30/dividend_yield|2.7199|2011-07-15/percent_of_shares_outstanding|2.5977|2011-07-29/percent_of_shares_outstanding|2.3696|2011-08-15/percent_of_shares_outstanding|2.2798|2011-08-31/percent_of_shares_outstanding|3.3869|2011-07-12/price|37.76|2011-07-26/price|38.88|2011-08-09/price|29.86|2011-08-23/price|31.13|2011-07-12/total_return_price|29.3632|2011-07-26/total_return_price|30.2341|2011-08-09/total_return_price|23.2199|2011-08-23/total_return_price|24.2075|2011-07-12/enterprise_value|3785.5995|2011-07-26/enterprise_value|3875.1412|2011-08-09/enterprise_value|3154.0103|2011-08-23/enterprise_value|3255.5349
usa_0977|GLNG|201109|160.056|143.199||1866.616||1507.149|263.755|1243.394||586.76|42.645|0|12.3872|98.3244|-37.1679|1.4843|8.3962|89.8649|4.4718|0.3328|1.3517|3.0827|3.5772|3.0839|80.325|0.17|0.275|77.771|62.444|6.162|20.555|13.743|-24.925|35.53|27.8603|3607.3048|29.87|2011-10-04/ev_revenues|11.3039|2011-10-11/ev_revenues|12.4221|2011-10-18/ev_revenues|13.115|2011-10-25/ev_revenues|13.6417|2011-11-01/ev_revenues|13.9318|2011-11-08/ev_revenues|14.2754|2011-11-15/ev_revenues|15.0134|2011-11-22/ev_revenues|14.4444|2011-11-29/ev_revenues|14.5881|2011-10-04/ev_free_cash_flow|-29.6816|2011-10-11/ev_free_cash_flow|-32.6177|2011-10-18/ev_free_cash_flow|-34.4371|2011-10-25/ev_free_cash_flow|-35.8202|2011-11-01/ev_free_cash_flow|-36.5819|2011-11-08/ev_free_cash_flow|-37.4842|2011-11-15/ev_free_cash_flow|-39.4219|2011-11-22/ev_free_cash_flow|-37.928|2011-11-29/ev_free_cash_flow|-38.3052|2011-10-04/ps_ratio|7.6948|2011-10-11/ps_ratio|8.7175|2011-10-18/ps_ratio|9.3512|2011-10-25/ps_ratio|9.8329|2011-11-01/ps_ratio|10.0982|2011-11-08/ps_ratio|10.4125|2011-11-15/ps_ratio|11.0875|2011-11-22/ps_ratio|10.5671|2011-11-29/ps_ratio|10.6985|2011-10-04/pe_ratio|62.2292|2011-10-11/pe_ratio|70.5|2011-10-18/pe_ratio|75.625|2011-10-25/pe_ratio|79.5208|2011-11-01/pe_ratio|81.6667|2011-11-08/pe_ratio|84.2083|2011-11-15/pe_ratio|89.6667|2011-11-22/pe_ratio|85.4583|2011-11-29/pe_ratio|86.5208|2011-10-11/price_to_book_value|4.6108|2011-10-25/price_to_book_value|5.2008|2011-11-08/price_to_book_value|5.5073|2011-11-22/price_to_book_value|5.5891|2011-10-04/peg_ratio|0.3734|2011-10-11/peg_ratio|0.423|2011-10-18/peg_ratio|0.4538|2011-10-25/peg_ratio|0.4771|2011-11-01/peg_ratio|0.49|2011-11-08/peg_ratio|0.5052|2011-11-15/peg_ratio|0.538|2011-11-22/peg_ratio|0.5128|2011-11-29/peg_ratio|0.5191|2011-10-04/dividend_yield|3.4315|2011-10-11/dividend_yield|3.029|2011-10-18/dividend_yield|2.8237|2011-10-25/dividend_yield|2.6854|2011-11-01/dividend_yield|2.6148|2011-11-08/dividend_yield|2.5359|2011-11-15/dividend_yield|2.3815|2011-11-22/dividend_yield|2.4988|2011-11-29/dividend_yield|2.4681|2011-10-14/percent_of_shares_outstanding|3.0845|2011-10-31/percent_of_shares_outstanding|2.9715|2011-11-15/percent_of_shares_outstanding|2.9548|2011-11-30/percent_of_shares_outstanding|3.0802|2011-10-04/price|29.87|2011-10-18/price|36.3|2011-11-01/price|39.2|2011-11-15/price|43.04|2011-11-29/price|41.53|2011-10-04/total_return_price|23.4221|2011-10-18/total_return_price|28.4641|2011-11-01/total_return_price|30.738|2011-11-15/total_return_price|33.7491|2011-11-29/total_return_price|32.5651|2011-10-04/enterprise_value|3208.5208|2011-10-18/enterprise_value|3722.5845|2011-11-01/enterprise_value|3954.4328|2011-11-15/enterprise_value|4261.432|2011-11-29/enterprise_value|4140.711
usa_0977|GLNG|201112|105.966|66.913|3.211|1895.007||1476.814|256.14|1220.674||677.765|34.093||15.45|93.2303|-40.5683|1.948|11.4867|92.8958|6.1477|0.5574|1.1384|2.4109|-9.8651|2.4036|75.621|0.21|0.3|80.622|-8.308|9.896|28.178|17.18|6.619|44.59|35.205|4385.3509|47.57|2012-01-03/ev_revenues|14.4485|2012-01-10/ev_revenues|15.3395|2012-01-17/ev_revenues|13.7768|2012-01-24/ev_revenues|13.7447|2012-01-31/ev_revenues|13.5815|2012-02-07/ev_revenues|13.7661|2012-02-14/ev_revenues|15.1014|2012-02-21/ev_revenues|14.6947|2012-02-28/ev_revenues|14.1541|2012-01-03/ev_free_cash_flow|-25.1043|2012-01-10/ev_free_cash_flow|-26.6525|2012-01-17/ev_free_cash_flow|-23.9373|2012-01-24/ev_free_cash_flow|-23.8815|2012-01-31/ev_free_cash_flow|-23.5979|2012-02-07/ev_free_cash_flow|-23.9187|2012-02-14/ev_free_cash_flow|-26.2387|2012-02-21/ev_free_cash_flow|-25.532|2012-02-28/ev_free_cash_flow|-24.5928|2012-01-03/ps_ratio|11.0623|2012-01-10/ps_ratio|11.895|2012-01-17/ps_ratio|10.4347|2012-01-24/ps_ratio|10.4047|2012-01-31/ps_ratio|10.2521|2012-02-07/ps_ratio|10.4247|2012-02-14/ps_ratio|11.6724|2012-02-21/ps_ratio|11.2923|2012-02-28/ps_ratio|10.7872|2012-01-03/pe_ratio|72.5246|2012-01-10/pe_ratio|77.9836|2012-01-17/pe_ratio|68.4098|2012-01-24/pe_ratio|68.2131|2012-01-31/pe_ratio|67.2131|2012-02-07/pe_ratio|68.3443|2012-02-14/pe_ratio|76.5246|2012-02-21/pe_ratio|74.0328|2012-02-28/pe_ratio|70.7213|2012-01-06/price_to_book_value|5.3794|2012-01-20/price_to_book_value|4.9425|2012-02-03/price_to_book_value|4.894|2012-02-17/price_to_book_value|5.5534|2012-01-03/peg_ratio|0.0121|2012-01-10/peg_ratio|0.013|2012-01-17/peg_ratio|0.0114|2012-01-24/peg_ratio|0.0114|2012-01-31/peg_ratio|0.0112|2012-02-07/peg_ratio|0.0114|2012-02-14/peg_ratio|0.0128|2012-02-21/peg_ratio|0.0123|2012-02-28/peg_ratio|0.0118|2012-01-03/dividend_yield|2.4299|2012-01-10/dividend_yield|2.2598|2012-01-17/dividend_yield|2.5761|2012-01-24/dividend_yield|2.5835|2012-01-31/dividend_yield|2.622|2012-02-07/dividend_yield|2.5786|2012-02-14/dividend_yield|2.3029|2012-02-21/dividend_yield|2.3804|2012-02-28/dividend_yield|2.4919|2012-01-13/percent_of_shares_outstanding|2.255|2012-01-31/percent_of_shares_outstanding|2.3302|2012-02-15/percent_of_shares_outstanding|2.5564|2012-02-29/percent_of_shares_outstanding|2.604|2012-01-10/price|47.57|2012-01-24/price|41.61|2012-02-07/price|41.69|2012-02-21/price|45.16|2012-01-10/total_return_price|37.5578|2012-01-24/total_return_price|32.8523|2012-02-07/total_return_price|32.9154|2012-02-21/total_return_price|35.6551|2012-01-10/enterprise_value|4599.5318|2012-01-24/enterprise_value|4121.3234|2012-02-07/enterprise_value|4127.7423|2012-02-21/enterprise_value|4406.1623
usa_0977|GLNG|201203|167.862|151.763||2067.055||1678.592|231.246|1447.346||694.234|22.749|0|12.9259|85.5011|-22.4588|1.5846|9.6395|63.1967|4.5045|0.0105|1.3019|2.9831|-6.9659|3.3213|80.2988|0.189|0.325|83.069|34.37|6.515|23.166|15.176|-8.757|39.27|31.2585|3933.5705|40.22|2012-04-03/ev_revenues|12.8798|2012-04-10/ev_revenues|12.055|2012-04-17/ev_revenues|11.9557|2012-04-24/ev_revenues|11.9811|2012-05-01/ev_revenues|11.9888|2012-05-08/ev_revenues|11.1207|2012-05-15/ev_revenues|11.052|2012-05-22/ev_revenues|11.3829|2012-05-29/ev_revenues|11.6018|2012-04-03/ev_free_cash_flow|-13.6252|2012-04-10/ev_free_cash_flow|-12.7526|2012-04-17/ev_free_cash_flow|-12.6476|2012-04-24/ev_free_cash_flow|-12.6745|2012-05-01/ev_free_cash_flow|-12.6826|2012-05-08/ev_free_cash_flow|-11.7643|2012-05-15/ev_free_cash_flow|-11.6916|2012-05-22/ev_free_cash_flow|-12.0417|2012-05-29/ev_free_cash_flow|-12.2733|2012-04-03/ps_ratio|9.9514|2012-04-10/ps_ratio|9.1497|2012-04-17/ps_ratio|9.0532|2012-04-24/ps_ratio|9.078|2012-05-01/ps_ratio|9.0854|2012-05-08/ps_ratio|8.2417|2012-05-15/ps_ratio|8.1749|2012-05-22/ps_ratio|8.4965|2012-05-29/ps_ratio|8.7093|2012-04-03/pe_ratio|71.9507|2012-04-10/pe_ratio|66.1546|2012-04-17/pe_ratio|65.4569|2012-04-24/pe_ratio|65.6358|2012-05-01/pe_ratio|65.6894|2012-05-08/pe_ratio|59.5892|2012-05-15/pe_ratio|59.1062|2012-05-22/pe_ratio|61.4318|2012-05-29/pe_ratio|62.9703|2012-04-13/price_to_book_value|4.2334|2012-04-27/price_to_book_value|4.2889|2012-05-11/price_to_book_value|4.0159|2012-05-25/price_to_book_value|3.9824|2012-04-03/peg_ratio|0.7757|2012-04-10/peg_ratio|0.7132|2012-04-17/peg_ratio|0.7057|2012-04-24/peg_ratio|0.7076|2012-05-01/peg_ratio|0.7082|2012-05-08/peg_ratio|0.6424|2012-05-15/peg_ratio|0.6372|2012-05-22/peg_ratio|0.6623|2012-05-29/peg_ratio|0.6789|2012-04-03/dividend_yield|2.8593|2012-04-10/dividend_yield|3.1098|2012-04-17/dividend_yield|3.1429|2012-04-24/dividend_yield|3.1344|2012-05-01/dividend_yield|3.1318|2012-05-08/dividend_yield|3.4524|2012-05-15/dividend_yield|3.4806|2012-05-22/dividend_yield|3.3489|2012-05-29/dividend_yield|3.267|2012-04-13/percent_of_shares_outstanding|4.1343|2012-04-30/percent_of_shares_outstanding|4.3363|2012-05-15/percent_of_shares_outstanding|4.535|2012-05-31/percent_of_shares_outstanding|5.0208|2012-04-03/price|40.22|2012-04-17/price|36.59|2012-05-01/price|36.72|2012-05-15/price|33.04|2012-05-29/price|35.2|2012-04-03/total_return_price|32.0147|2012-04-17/total_return_price|29.1252|2012-05-01/total_return_price|29.2287|2012-05-15/total_return_price|26.2995|2012-05-29/total_return_price|28.0188|2012-04-03/enterprise_value|4062.6677|2012-04-17/enterprise_value|3771.1831|2012-05-01/enterprise_value|3781.6219|2012-05-15/enterprise_value|3486.1224|2012-05-29/enterprise_value|3659.5678
usa_0977|GLNG|201206|130.6|114.909||2100.835||1664.258|253.468|1410.79||703.192|30.014||11.1767|48.6991|-11.8235|1.6196|8.2961|59.9828|4.0032|0.6467|1.3835|3.728|2.0018|4.1047|80.3238|0.4409|0.35|106.992|86.119|6.663|45.108|35.416|-8.506|33.53|26.959|3525.4688|38.37|2012-07-03/ev_revenues|11.4315|2012-07-10/ev_revenues|11.5468|2012-07-17/ev_revenues|11.7773|2012-07-24/ev_revenues|11.4822|2012-07-31/ev_revenues|11.6136|2012-08-07/ev_revenues|12.0424|2012-08-14/ev_revenues|11.8603|2012-08-21/ev_revenues|11.828|2012-08-28/ev_revenues|12.0977|2012-07-03/ev_free_cash_flow|-29.5769|2012-07-10/ev_free_cash_flow|-29.8752|2012-07-17/ev_free_cash_flow|-30.4716|2012-07-24/ev_free_cash_flow|-29.7082|2012-07-31/ev_free_cash_flow|-30.0481|2012-08-07/ev_free_cash_flow|-31.1574|2012-08-14/ev_free_cash_flow|-30.6863|2012-08-21/ev_free_cash_flow|-30.6028|2012-08-28/ev_free_cash_flow|-31.3006|2012-07-03/ps_ratio|8.6012|2012-07-10/ps_ratio|8.7147|2012-07-17/ps_ratio|8.9419|2012-07-24/ps_ratio|8.6511|2012-07-31/ps_ratio|8.7806|2012-08-07/ps_ratio|9.203|2012-08-14/ps_ratio|9.0236|2012-08-21/ps_ratio|8.9918|2012-08-28/ps_ratio|9.2576|2012-07-03/pe_ratio|37.4984|2012-07-10/pe_ratio|37.9935|2012-07-17/pe_ratio|38.9837|2012-07-24/pe_ratio|37.7162|2012-07-31/pe_ratio|38.2806|2012-08-07/pe_ratio|40.1224|2012-08-14/pe_ratio|39.3401|2012-08-21/pe_ratio|39.2015|2012-08-28/pe_ratio|40.36|2012-07-06/price_to_book_value|4.4549|2012-07-20/price_to_book_value|4.5097|2012-08-03/price_to_book_value|4.504|2012-08-17/price_to_book_value|4.5588|2012-08-31/price_to_book_value|4.4686|2012-07-03/peg_ratio|0.2168|2012-07-10/peg_ratio|0.2197|2012-07-17/peg_ratio|0.2254|2012-07-24/peg_ratio|0.2181|2012-07-31/peg_ratio|0.2213|2012-08-07/peg_ratio|0.232|2012-08-14/peg_ratio|0.2275|2012-08-21/peg_ratio|0.2267|2012-08-28/peg_ratio|0.2334|2012-07-03/dividend_yield|3.3008|2012-07-10/dividend_yield|3.2578|2012-07-17/dividend_yield|3.175|2012-07-24/dividend_yield|3.2817|2012-07-31/dividend_yield|3.2333|2012-08-07/dividend_yield|3.0849|2012-08-14/dividend_yield|3.1462|2012-08-21/dividend_yield|3.1574|2012-08-28/dividend_yield|3.0667|2012-07-13/percent_of_shares_outstanding|3.9927|2012-07-31/percent_of_shares_outstanding|4.0362|2012-08-15/percent_of_shares_outstanding|4.0873|2012-08-31/percent_of_shares_outstanding|3.9799|2012-07-10/price|38.37|2012-07-24/price|38.09|2012-08-07/price|40.52|2012-08-21/price|39.59|2012-07-10/total_return_price|30.8505|2012-07-24/total_return_price|30.6254|2012-08-07/total_return_price|32.5792|2012-08-21/total_return_price|31.8314|2012-07-10/enterprise_value|4023.5262|2012-07-24/enterprise_value|4001.0355|2012-08-07/enterprise_value|4196.2224|2012-08-21/enterprise_value|4121.5212
usa_0977|GLNG|201209|180.663|164.251||2138.606||1550.379|236.259|1314.12||841.802|41.856||11.5652|35.2023|-29.9229|1.5575|8.7329|38.0727|4.408|0.2201|1.0387|3.5761|-12.3589|4.2048|80.3238|0.5568|0.4|121.126|98.363|4.929|58.968|44.726|-11.035|39.83|32.3585|4140.799|38.38|2012-10-02/ev_revenues|10.0644|2012-10-09/ev_revenues|9.9763|2012-10-16/ev_revenues|10.0884|2012-10-23/ev_revenues|10.0808|2012-10-31/ev_revenues|10.1716|2012-11-07/ev_revenues|10.579|2012-11-14/ev_revenues|10.1936|2012-11-21/ev_revenues|10.3699|2012-11-28/ev_revenues|10.21|2012-10-02/ev_free_cash_flow|-41.5949|2012-10-09/ev_free_cash_flow|-41.2306|2012-10-16/ev_free_cash_flow|-41.6941|2012-10-23/ev_free_cash_flow|-41.6628|2012-10-31/ev_free_cash_flow|-42.0381|2012-11-07/ev_free_cash_flow|-43.7216|2012-11-14/ev_free_cash_flow|-42.1287|2012-11-21/ev_free_cash_flow|-42.8574|2012-11-28/ev_free_cash_flow|-42.1965|2012-10-02/ps_ratio|7.7524|2012-10-09/ps_ratio|7.6656|2012-10-16/ps_ratio|7.776|2012-10-23/ps_ratio|7.7686|2012-10-31/ps_ratio|7.8581|2012-11-07/ps_ratio|8.2594|2012-11-14/ps_ratio|7.8797|2012-11-21/ps_ratio|8.0534|2012-11-28/ps_ratio|7.8958|2012-10-02/pe_ratio|27.4784|2012-10-09/pe_ratio|27.1706|2012-10-16/pe_ratio|27.5622|2012-10-23/pe_ratio|27.5358|2012-10-31/pe_ratio|27.8529|2012-11-07/pe_ratio|29.2755|2012-11-14/pe_ratio|27.9295|2012-11-21/pe_ratio|28.5452|2012-11-28/pe_ratio|27.9868|2012-10-12/price_to_book_value|3.6078|2012-10-26/price_to_book_value|3.7099|2012-11-09/price_to_book_value|3.8168|2012-11-23/price_to_book_value|3.8063|2012-10-02/peg_ratio|0.1439|2012-10-09/peg_ratio|0.1423|2012-10-16/peg_ratio|0.1443|2012-10-23/peg_ratio|0.1442|2012-10-31/peg_ratio|0.1458|2012-11-07/peg_ratio|0.1533|2012-11-14/peg_ratio|0.1462|2012-11-21/peg_ratio|0.1495|2012-11-28/peg_ratio|0.1465|2012-10-02/dividend_yield|3.5826|2012-10-09/dividend_yield|3.6232|2012-10-16/dividend_yield|3.5717|2012-10-23/dividend_yield|3.5751|2012-10-31/dividend_yield|3.5344|2012-11-07/dividend_yield|3.3627|2012-11-14/dividend_yield|3.5247|2012-11-21/dividend_yield|3.4487|2012-11-28/dividend_yield|3.5175|2012-10-15/percent_of_shares_outstanding|4.5805|2012-10-31/percent_of_shares_outstanding|4.618|2012-11-15/percent_of_shares_outstanding|4.8113|2012-11-30/percent_of_shares_outstanding|4.9693|2012-10-02/price|38.38|2012-10-16/price|38.497|2012-10-31/price|38.9031|2012-11-14/price|39.01|2012-11-28/price|39.09|2012-10-02/total_return_price|31.1805|2012-10-16/total_return_price|31.2756|2012-10-31/total_return_price|31.6055|2012-11-14/total_return_price|31.6923|2012-11-28/total_return_price|31.7573|2012-10-02/enterprise_value|3943.3244|2012-10-16/enterprise_value|3952.7225|2012-10-31/enterprise_value|3985.3417|2012-11-14/enterprise_value|3993.9284|2012-11-28/enterprise_value|4000.3543
usa_0977|GLNG|201212|439.925|424.714|2.051|1009.474||650.08|87.059|563.021||1764.319|848.503||9.6318|3.131|-39.8072|1.2596|7.3262|25.9678|3.5496|0.136|0.2862|5.3074|-3.5295|4.4783|80.5034|10.8813|0.85|99.158|54.183|6.907|890.574|875.984|-10.198|36.27|30.1421|3773.8412|37.94|2013-01-02/ev_revenues|7.7348|2013-01-09/ev_revenues|7.6387|2013-01-16/ev_revenues|7.7642|2013-01-23/ev_revenues|7.8623|2013-01-30/ev_revenues|8.226|2013-02-06/ev_revenues|8.1752|2013-02-13/ev_revenues|8.1419|2013-02-20/ev_revenues|7.438|2013-02-27/ev_revenues|7.6296|2013-01-02/ev_free_cash_flow|-29.0715|2013-01-09/ev_free_cash_flow|-28.7102|2013-01-16/ev_free_cash_flow|-29.1821|2013-01-23/ev_free_cash_flow|-29.5507|2013-01-30/ev_free_cash_flow|-30.9177|2013-02-06/ev_free_cash_flow|-30.7266|2013-02-13/ev_free_cash_flow|-30.6016|2013-02-20/ev_free_cash_flow|-27.9559|2013-02-27/ev_free_cash_flow|-28.6762|2013-01-02/ps_ratio|7.5262|2013-01-09/ps_ratio|7.4302|2013-01-16/ps_ratio|7.5555|2013-01-23/ps_ratio|7.6789|2013-01-30/ps_ratio|8.0432|2013-02-06/ps_ratio|7.9923|2013-02-13/ps_ratio|7.959|2013-02-20/ps_ratio|7.254|2013-02-27/ps_ratio|7.4459|2013-01-02/pe_ratio|3.1844|2013-01-09/pe_ratio|3.1438|2013-01-16/pe_ratio|3.1969|2013-01-23/pe_ratio|3.2491|2013-01-30/pe_ratio|3.4032|2013-02-06/pe_ratio|3.3817|2013-02-13/pe_ratio|3.3676|2013-02-20/pe_ratio|3.0693|2013-02-27/pe_ratio|3.1505|2013-01-04/price_to_book_value|1.7339|2013-01-18/price_to_book_value|1.795|2013-02-01/price_to_book_value|1.8509|2013-02-15/price_to_book_value|1.7959|2013-01-02/peg_ratio|0.0017|2013-01-09/peg_ratio|0.0017|2013-01-16/peg_ratio|0.0017|2013-01-23/peg_ratio|0.0017|2013-01-30/peg_ratio|0.0018|2013-02-06/peg_ratio|0.0018|2013-02-13/peg_ratio|0.0018|2013-02-20/peg_ratio|0.0016|2013-02-27/peg_ratio|0.0017|2013-01-02/dividend_yield|5.0091|2013-01-09/dividend_yield|5.0738|2013-01-16/dividend_yield|4.9896|2013-01-23/dividend_yield|4.9095|2013-01-30/dividend_yield|4.6871|2013-02-06/dividend_yield|4.717|2013-02-13/dividend_yield|4.7367|2013-02-20/dividend_yield|5.1971|2013-02-27/dividend_yield|5.0631|2013-01-15/percent_of_shares_outstanding|3.7796|2013-01-31/percent_of_shares_outstanding|3.4484|2013-02-15/percent_of_shares_outstanding|3.6098|2013-02-28/percent_of_shares_outstanding|3.6545|2013-01-09/price|37.94|2013-01-23/price|39.21|2013-02-06/price|40.81|2013-02-20/price|37.04|2013-01-09/total_return_price|31.53|2013-01-23/total_return_price|32.5854|2013-02-06/total_return_price|33.9151|2013-02-20/total_return_price|30.782|2013-01-09/enterprise_value|3134.491|2013-01-23/enterprise_value|3226.2573|2013-02-06/enterprise_value|3354.6354|2013-02-20/enterprise_value|3052.1446
usa_0977|GLNG|201303|392.892|373.971||1039.304||556.964|61.215|495.749||1890.573|934.067||7.3559|2.8972|-27.6473|1.2331|7.1717|3.0345||0.0016|0.2191|5.2567|-3.0451|3.4423|80.5034|1.0629|0|35.811|15.686|4.988|82.36|85.564|-1.779|35.19|29.2446|2903.7074|35.12|2013-04-03/ev_revenues|7.8975|2013-04-10/ev_revenues|8.219|2013-04-17/ev_revenues|7.6647|2013-04-24/ev_revenues|7.545|2013-05-01/ev_revenues|7.3942|2013-05-08/ev_revenues|8.3654|2013-05-15/ev_revenues|7.698|2013-05-22/ev_revenues|8.137|2013-05-29/ev_revenues|7.8887|2013-04-03/ev_free_cash_flow|-19.9295|2013-04-10/ev_free_cash_flow|-20.7408|2013-04-17/ev_free_cash_flow|-19.342|2013-04-24/ev_free_cash_flow|-19.0399|2013-05-01/ev_free_cash_flow|-18.6594|2013-05-08/ev_free_cash_flow|-21.11|2013-05-15/ev_free_cash_flow|-19.4259|2013-05-22/ev_free_cash_flow|-20.5337|2013-05-29/ev_free_cash_flow|-19.9071|2013-04-03/ps_ratio|7.7781|2013-04-10/ps_ratio|8.0992|2013-04-17/ps_ratio|7.5455|2013-04-24/ps_ratio|7.426|2013-05-01/ps_ratio|7.2754|2013-05-08/ps_ratio|8.2454|2013-05-15/ps_ratio|7.5788|2013-05-22/ps_ratio|8.0173|2013-05-29/ps_ratio|7.7692|2013-04-03/pe_ratio|2.7137|2013-04-10/pe_ratio|2.8257|2013-04-17/pe_ratio|2.6325|2013-04-24/pe_ratio|2.5908|2013-05-01/pe_ratio|2.5383|2013-05-08/pe_ratio|2.8767|2013-05-15/pe_ratio|2.6441|2013-05-22/pe_ratio|2.7971|2013-05-29/pe_ratio|2.7106|2013-04-15/price_to_book_value|1.4627|2013-04-29/price_to_book_value|1.4205|2013-05-13/price_to_book_value|1.5325|2013-05-28/price_to_book_value|1.5261|2013-04-03/peg_ratio|0.0012|2013-04-10/peg_ratio|0.0013|2013-04-17/peg_ratio|0.0012|2013-04-24/peg_ratio|0.0012|2013-05-01/peg_ratio|0.0011|2013-05-08/peg_ratio|0.0013|2013-05-15/peg_ratio|0.0012|2013-05-22/peg_ratio|0.0013|2013-05-29/peg_ratio|0.0012|2013-04-03/dividend_yield|5.4812|2013-04-10/dividend_yield|5.2639|2013-04-17/dividend_yield|5.6501|2013-04-24/dividend_yield|5.7411|2013-05-01/dividend_yield|5.86|2013-05-08/dividend_yield|5.1706|2013-05-15/dividend_yield|5.6254|2013-05-22/dividend_yield|5.3177|2013-05-29/dividend_yield|5.4875|2013-04-15/percent_of_shares_outstanding|3.4567|2013-04-30/percent_of_shares_outstanding|3.8967|2013-05-15/percent_of_shares_outstanding|4.1676|2013-05-31/percent_of_shares_outstanding|3.9231|2013-04-03/price|35.12|2013-04-17/price|34.07|2013-05-01/price|32.85|2013-05-15/price|34.22|2013-05-29/price|35.08|2013-04-03/total_return_price|29.1864|2013-04-17/total_return_price|28.3138|2013-05-01/total_return_price|27.2999|2013-05-15/total_return_price|28.4385|2013-05-29/total_return_price|29.1532|2013-04-03/enterprise_value|2867.4924|2013-04-17/enterprise_value|2782.9638|2013-05-01/enterprise_value|2684.7497|2013-05-15/enterprise_value|2795.0393|2013-05-29/enterprise_value|2864.2723
usa_0977|GLNG|201306|250.311|191.457||1159.319||536.107|44.919|491.188||1927.976|956.451||7.2213|2.6185|-18.223|1.132|7.1026|2.478|1.3503|0.0011|0.2142|5.3009|-3.1964|4.5117|80.5191|0.7324|0.45|27.926|4.97|5.587|55.283|58.969|48.875|32.07|27.0074|2621.957|35.37|2013-07-03/ev_revenues|9.5429|2013-07-10/ev_revenues|10.8073|2013-07-17/ev_revenues|10.7506|2013-07-24/ev_revenues|10.7705|2013-07-31/ev_revenues|10.5692|2013-08-07/ev_revenues|11.1248|2013-08-14/ev_revenues|11.6748|2013-08-21/ev_revenues|11.7684|2013-08-28/ev_revenues|11.7117|2013-07-03/ev_free_cash_flow|-9.72|2013-07-10/ev_free_cash_flow|-11.0078|2013-07-17/ev_free_cash_flow|-10.9501|2013-07-24/ev_free_cash_flow|-10.9703|2013-07-31/ev_free_cash_flow|-10.7653|2013-08-07/ev_free_cash_flow|-11.3312|2013-08-14/ev_free_cash_flow|-11.8914|2013-08-21/ev_free_cash_flow|-11.9867|2013-08-28/ev_free_cash_flow|-11.929|2013-07-03/ps_ratio|8.7567|2013-07-10/ps_ratio|10.0202|2013-07-17/ps_ratio|9.9636|2013-07-24/ps_ratio|9.9834|2013-07-31/ps_ratio|9.7823|2013-08-07/ps_ratio|10.3375|2013-08-14/ps_ratio|10.8871|2013-08-21/ps_ratio|10.9806|2013-08-28/ps_ratio|10.9239|2013-07-03/pe_ratio|2.3358|2013-07-10/pe_ratio|2.6728|2013-07-17/pe_ratio|2.6577|2013-07-24/pe_ratio|2.663|2013-07-31/pe_ratio|2.6093|2013-08-07/pe_ratio|2.7574|2013-08-14/pe_ratio|2.904|2013-08-21/pe_ratio|2.929|2013-08-28/pe_ratio|2.9138|2013-07-09/price_to_book_value|1.3703|2013-07-23/price_to_book_value|1.4734|2013-08-06/price_to_book_value|1.5131|2013-08-20/price_to_book_value|1.5991|2013-07-03/peg_ratio|0.0019|2013-07-10/peg_ratio|0.0022|2013-07-17/peg_ratio|0.0022|2013-07-24/peg_ratio|0.0022|2013-07-31/peg_ratio|0.0022|2013-08-07/peg_ratio|0.0023|2013-08-14/peg_ratio|0.0024|2013-08-21/peg_ratio|0.0024|2013-08-28/peg_ratio|0.0024|2013-07-03/dividend_yield|5.4998|2013-07-10/dividend_yield|4.8063|2013-07-17/dividend_yield|4.8337|2013-07-24/dividend_yield|4.8241|2013-07-31/dividend_yield|4.9233|2013-08-07/dividend_yield|4.6588|2013-08-14/dividend_yield|4.4236|2013-08-21/dividend_yield|4.386|2013-08-28/dividend_yield|4.4087|2013-07-15/percent_of_shares_outstanding|4.8043|2013-07-31/percent_of_shares_outstanding|4.3091|2013-08-15/percent_of_shares_outstanding|4.3269|2013-08-30/percent_of_shares_outstanding|4.7504|2013-07-10/price|35.37|2013-07-24/price|35.24|2013-08-07/price|36.49|2013-08-21/price|38.76|2013-07-10/total_return_price|29.7865|2013-07-24/total_return_price|29.677|2013-08-07/total_return_price|30.7297|2013-08-21/total_return_price|32.6413|2013-07-10/enterprise_value|3069.5086|2013-07-24/enterprise_value|3059.0411|2013-08-07/enterprise_value|3159.69|2013-08-21/enterprise_value|3342.4683
usa_0977|GLNG|201309|132.704|56.049||1238.741||567.089|78.461|488.628||1860.15|906.906||11.8931|3.3647|-12.1138|1.3965|11.1053|2.9622|1.5803|0.0024|0.2214|4.4643|4.0597|4.8371|80.5365|-0.163|0.45|17.03|-6.392|5.592|-18.252|-13.131|-10.788|37.73|32.1528|3259.5336|38.63|2013-10-02/ev_revenues|19.2685|2013-10-09/ev_revenues|17.684|2013-10-16/ev_revenues|18.0555|2013-10-23/ev_revenues|18.6419|2013-10-30/ev_revenues|18.6195|2013-11-06/ev_revenues|18.9865|2013-11-13/ev_revenues|19.273|2013-11-20/ev_revenues|19.1208|2013-11-27/ev_revenues|18.1853|2013-10-02/ev_free_cash_flow|-9.9867|2013-10-09/ev_free_cash_flow|-9.1655|2013-10-16/ev_free_cash_flow|-9.358|2013-10-23/ev_free_cash_flow|-9.662|2013-10-30/ev_free_cash_flow|-9.6504|2013-11-06/ev_free_cash_flow|-9.8406|2013-11-13/ev_free_cash_flow|-9.9891|2013-11-20/ev_free_cash_flow|-9.9102|2013-11-27/ev_free_cash_flow|-9.4253|2013-10-02/ps_ratio|17.2867|2013-10-09/ps_ratio|15.7026|2013-10-16/ps_ratio|16.074|2013-10-23/ps_ratio|16.6602|2013-10-30/ps_ratio|16.6379|2013-11-06/ps_ratio|17.0048|2013-11-13/ps_ratio|17.2912|2013-11-20/ps_ratio|17.1391|2013-11-27/ps_ratio|16.2038|2013-10-02/pe_ratio|3.0871|2013-10-09/pe_ratio|2.8042|2013-10-16/pe_ratio|2.8705|2013-10-23/pe_ratio|2.9752|2013-10-30/pe_ratio|2.9712|2013-11-06/pe_ratio|3.0367|2013-11-13/pe_ratio|3.0879|2013-11-20/pe_ratio|3.0607|2013-11-27/pe_ratio|2.8937|2013-10-01/price_to_book_value|1.6608|2013-10-15/price_to_book_value|1.5236|2013-10-29/price_to_book_value|1.6054|2013-11-12/price_to_book_value|1.647|2013-11-26/price_to_book_value|1.5734|2013-10-02/peg_ratio|0.0039|2013-10-09/peg_ratio|0.0035|2013-10-16/peg_ratio|0.0036|2013-10-23/peg_ratio|0.0037|2013-10-30/peg_ratio|0.0037|2013-11-06/peg_ratio|0.0038|2013-11-13/peg_ratio|0.0039|2013-11-20/peg_ratio|0.0038|2013-11-27/peg_ratio|0.0036|2013-10-02/dividend_yield|4.5302|2013-10-09/dividend_yield|4.9872|2013-10-16/dividend_yield|4.8719|2013-10-23/dividend_yield|4.7005|2013-10-30/dividend_yield|4.7068|2013-11-06/dividend_yield|4.6053|2013-11-13/dividend_yield|4.529|2013-11-20/dividend_yield|4.5692|2013-11-27/dividend_yield|4.8329|2013-10-15/percent_of_shares_outstanding|5.1794|2013-10-31/percent_of_shares_outstanding|5.7121|2013-11-15/percent_of_shares_outstanding|5.8075|2013-11-29/percent_of_shares_outstanding|5.7566|2013-10-02/price|38.63|2013-10-16/price|35.92|2013-10-30/price|37.18|2013-11-13/price|38.64|2013-11-27/price|36.21|2013-10-02/total_return_price|32.9197|2013-10-16/total_return_price|30.6103|2013-10-30/total_return_price|31.6841|2013-11-13/total_return_price|32.9283|2013-11-27/total_return_price|30.8575|2013-10-02/enterprise_value|3466.889|2013-10-16/enterprise_value|3248.6351|2013-10-30/enterprise_value|3350.1111|2013-11-13/enterprise_value|3467.6944|2013-11-27/enterprise_value|3271.9907
usa_0977|GLNG|201312|181.696|125.347|11.951|1579.24||861.084|90.574|770.51||1804.137|874.296||18.0018|25.5385|-9.3302|1.3004|16.0203|2.8609|1.5734|0.0036|0.3697|3.771|5.1379|8.2312|80.5793|0.0535|0.45|18.029|-10.348|5.753|-2.903|4.311|5.46|35.8|30.8954|3238.9707|35.96|2014-01-02/ev_revenues|34.6084|2014-01-09/ev_revenues|34.8123|2014-01-16/ev_revenues|35.2445|2014-01-23/ev_revenues|34.486|2014-01-30/ev_revenues|34.2984|2014-02-06/ev_revenues|34.1516|2014-02-13/ev_revenues|33.8906|2014-02-20/ev_revenues|33.4257|2014-02-27/ev_revenues|33.0179|2014-01-02/ev_free_cash_flow|-5.1306|2014-01-09/ev_free_cash_flow|-5.1608|2014-01-16/ev_free_cash_flow|-5.2249|2014-01-23/ev_free_cash_flow|-5.1124|2014-01-30/ev_free_cash_flow|-5.0846|2014-02-06/ev_free_cash_flow|-5.0628|2014-02-13/ev_free_cash_flow|-5.0241|2014-02-20/ev_free_cash_flow|-4.9552|2014-02-27/ev_free_cash_flow|-4.8948|2014-01-02/ps_ratio|29.1094|2014-01-09/ps_ratio|29.3132|2014-01-16/ps_ratio|29.7452|2014-01-23/ps_ratio|28.9871|2014-01-30/ps_ratio|28.7996|2014-02-06/ps_ratio|28.6529|2014-02-13/ps_ratio|28.392|2014-02-20/ps_ratio|27.9274|2014-02-27/ps_ratio|27.5198|2014-01-02/pe_ratio|21.1844|2014-01-09/pe_ratio|21.3327|2014-01-16/pe_ratio|21.6471|2014-01-23/pe_ratio|21.0954|2014-01-30/pe_ratio|20.9589|2014-02-06/pe_ratio|20.8521|2014-02-13/pe_ratio|20.6623|2014-02-20/pe_ratio|20.3242|2014-02-27/pe_ratio|20.0276|2014-01-07/price_to_book_value|1.6302|2014-01-21/price_to_book_value|1.6843|2014-02-04/price_to_book_value|1.5409|2014-02-18/price_to_book_value|1.5597|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|3.7805|2014-01-09/dividend_yield|3.7542|2014-01-16/dividend_yield|3.6996|2014-01-23/dividend_yield|3.7964|2014-01-30/dividend_yield|3.8211|2014-02-06/dividend_yield|3.8407|2014-02-13/dividend_yield|3.876|2014-02-20/dividend_yield|3.9405|2014-02-27/dividend_yield|3.9988|2014-01-15/percent_of_shares_outstanding|8.8521|2014-01-31/percent_of_shares_outstanding|9.167|2014-02-14/percent_of_shares_outstanding|9.4114|2014-02-28/percent_of_shares_outstanding|8.9565|2014-01-09/price|35.96|2014-01-23/price|35.56|2014-02-06/price|35.15|2014-02-20/price|34.26|2014-01-09/total_return_price|31.0335|2014-01-23/total_return_price|30.6883|2014-02-06/total_return_price|30.3345|2014-02-20/total_return_price|29.5664|2014-01-09/enterprise_value|3439.3126|2014-01-23/enterprise_value|3407.0809|2014-02-06/enterprise_value|3374.0434|2014-02-20/enterprise_value|3302.3278
usa_0977|GLNG|201403|308.015|158.579||1511.307||917.89|230.91|686.98||1779.421|850.763||39.3715|63.1153|-5.8367|1.4774|33.8699|24.6488|1.7959||0.4403|4.3321|2.6596|7.5199|80.538|0.16|0.45|20.966|-11.25|4.864|9.263|12.991|-8.53|40.85|35.6579|3833.3454|42.07|2014-04-03/ev_revenues|47.8342|2014-04-10/ev_revenues|47.0661|2014-04-17/ev_revenues|52.0585|2014-04-24/ev_revenues|49.6007|2014-05-01/ev_revenues|49.7735|2014-05-08/ev_revenues|49.3895|2014-05-15/ev_revenues|49.7543|2014-05-22/ev_revenues|49.3991|2014-05-29/ev_revenues|52.3274|2014-04-03/ev_free_cash_flow|-5.0542|2014-04-10/ev_free_cash_flow|-4.9731|2014-04-17/ev_free_cash_flow|-5.5006|2014-04-24/ev_free_cash_flow|-5.2409|2014-05-01/ev_free_cash_flow|-5.2592|2014-05-08/ev_free_cash_flow|-5.2186|2014-05-15/ev_free_cash_flow|-5.2571|2014-05-22/ev_free_cash_flow|-5.2196|2014-05-29/ev_free_cash_flow|-5.529|2014-04-03/ps_ratio|40.3623|2014-04-10/ps_ratio|39.5947|2014-04-17/ps_ratio|44.5837|2014-04-24/ps_ratio|42.1276|2014-05-01/ps_ratio|42.3003|2014-05-08/ps_ratio|41.9165|2014-05-15/ps_ratio|42.2811|2014-05-22/ps_ratio|41.9261|2014-05-29/ps_ratio|44.8523|2014-04-03/pe_ratio|53.7419|2014-04-10/pe_ratio|52.7199|2014-04-17/pe_ratio|59.3626|2014-04-24/pe_ratio|56.0924|2014-05-01/pe_ratio|56.3223|2014-05-08/pe_ratio|55.8113|2014-05-15/pe_ratio|56.2968|2014-05-22/pe_ratio|55.8241|2014-05-29/pe_ratio|59.7203|2014-04-01/price_to_book_value|1.8811|2014-04-15/price_to_book_value|2.0419|2014-04-29/price_to_book_value|2.0247|2014-05-13/price_to_book_value|2.0175|2014-05-27/price_to_book_value|1.9527|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|4.2786|2014-04-10/dividend_yield|4.3615|2014-04-17/dividend_yield|3.8735|2014-04-24/dividend_yield|4.0993|2014-05-01/dividend_yield|4.0826|2014-05-08/dividend_yield|4.1199|2014-05-15/dividend_yield|4.0844|2014-05-22/dividend_yield|4.119|2014-05-29/dividend_yield|3.8503|2014-04-15/percent_of_shares_outstanding|6.8482|2014-04-30/percent_of_shares_outstanding|6.7193|2014-05-15/percent_of_shares_outstanding|5.9734|2014-05-30/percent_of_shares_outstanding|5.7614|2014-04-03/price|42.07|2014-04-17/price|46.47|2014-05-01/price|44.09|2014-05-15/price|44.07|2014-05-29/price|46.75|2014-04-03/total_return_price|36.7228|2014-04-17/total_return_price|40.5636|2014-05-01/total_return_price|38.4861|2014-05-15/total_return_price|38.4686|2014-05-29/total_return_price|40.808|2014-04-03/enterprise_value|4015.726|2014-04-17/enterprise_value|4370.366|2014-05-01/enterprise_value|4178.538|2014-05-15/enterprise_value|4176.926|2014-05-29/enterprise_value|4392.934
usa_0977|GLNG|201406|541.244|484.683|9.112|1945.531||964.567|223.272|741.295||2442.168|790.236||64.4244|-294.3664|-6.8072|1.7332|56.9408|75.816|2.5048||0.3202|3.0329|-10.1156|5.36|80.572|-0.3|0.45|21.084|-6.074|4.507|-28.766|-24.23|-9.806|59.35|52.3016|5408.494|58.86|2014-07-03/ev_revenues|76.9632|2014-07-10/ev_revenues|75.0756|2014-07-17/ev_revenues|76.334|2014-07-24/ev_revenues|77.8948|2014-07-31/ev_revenues|78.403|2014-08-07/ev_revenues|76.7575|2014-08-14/ev_revenues|80.5205|2014-08-21/ev_revenues|81.9604|2014-08-28/ev_revenues|78.0521|2014-07-03/ev_free_cash_flow|-5.7278|2014-07-10/ev_free_cash_flow|-5.5873|2014-07-17/ev_free_cash_flow|-5.681|2014-07-24/ev_free_cash_flow|-5.7971|2014-07-31/ev_free_cash_flow|-5.835|2014-08-07/ev_free_cash_flow|-5.7125|2014-08-14/ev_free_cash_flow|-5.9925|2014-08-21/ev_free_cash_flow|-6.0997|2014-08-28/ev_free_cash_flow|-5.8088|2014-07-03/ps_ratio|63.1213|2014-07-10/ps_ratio|61.4916|2014-07-17/ps_ratio|62.5781|2014-07-24/ps_ratio|63.9257|2014-07-31/ps_ratio|64.3645|2014-08-07/ps_ratio|62.9437|2014-08-14/ps_ratio|66.1927|2014-08-21/ps_ratio|67.4359|2014-08-28/ps_ratio|64.0615|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-08/price_to_book_value|2.2418|2014-07-22/price_to_book_value|2.3507|2014-08-05/price_to_book_value|2.3243|2014-08-19/price_to_book_value|2.4779|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|2.9791|2014-07-10/dividend_yield|3.0581|2014-07-17/dividend_yield|3.005|2014-07-24/dividend_yield|2.9417|2014-07-31/dividend_yield|2.9216|2014-08-07/dividend_yield|2.9876|2014-08-14/dividend_yield|2.8409|2014-08-21/dividend_yield|2.7885|2014-08-28/dividend_yield|2.9354|2014-07-15/percent_of_shares_outstanding|4.7627|2014-07-31/percent_of_shares_outstanding|4.9516|2014-08-15/percent_of_shares_outstanding|4.4422|2014-08-29/percent_of_shares_outstanding|4.3278|2014-07-10/price|58.86|2014-07-24/price|61.19|2014-08-07/price|60.25|2014-08-21/price|64.55|2014-07-10/total_return_price|51.8698|2014-07-24/total_return_price|53.923|2014-08-07/total_return_price|53.0947|2014-08-21/total_return_price|56.884|2014-07-10/enterprise_value|5789.004|2014-07-24/enterprise_value|6006.393|2014-08-07/enterprise_value|5918.691|2014-08-21/enterprise_value|6319.881
usa_0977|GLNG|201409|447.141|390.004||2259.109||1223.877|140.301|1083.576||2393.805|756.007||86.2074|8170.2283|-6.4446|1.8993|71.1029||2.588||0.4453|2.6323|-10.0662|4.2785|93.3|0.0833|0.45|28.834|0.273|5.63|0.156|7.769|-2.158|72.5|64.3774|7061.616|63.28|2014-10-03/ev_revenues|74.0057|2014-10-10/ev_revenues|61.6339|2014-10-17/ev_revenues|61.6864|2014-10-24/ev_revenues|64.9184|2014-10-31/ev_revenues|66.4819|2014-11-07/ev_revenues|61.1512|2014-11-14/ev_revenues|58.9686|2014-11-21/ev_revenues|63.0925|2014-11-28/ev_revenues|51.172|2014-10-02/ev_free_cash_flow|-5.1121|2014-10-09/ev_free_cash_flow|-4.3655|2014-10-16/ev_free_cash_flow|-4.1235|2014-10-23/ev_free_cash_flow|-4.4802|2014-10-30/ev_free_cash_flow|-4.5236|2014-11-06/ev_free_cash_flow|-4.264|2014-11-13/ev_free_cash_flow|-4.0749|2014-11-20/ev_free_cash_flow|-4.481|2014-11-28/ev_free_cash_flow|-3.5872|2014-10-03/ps_ratio|59.6036|2014-10-10/ps_ratio|48.4985|2014-10-17/ps_ratio|48.5456|2014-10-24/ps_ratio|51.4467|2014-10-31/ps_ratio|52.8501|2014-11-07/ps_ratio|48.0653|2014-11-14/ps_ratio|46.1061|2014-11-21/ps_ratio|49.8078|2014-11-28/ps_ratio|39.1078|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-14/price_to_book_value|1.7855|2014-10-28/price_to_book_value|2.068|2014-11-11/price_to_book_value|1.9998|2014-11-25/price_to_book_value|2.0357|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|2.8916|2014-10-09/dividend_yield|3.4549|2014-10-16/dividend_yield|3.6878|2014-10-23/dividend_yield|3.3545|2014-10-30/dividend_yield|3.318|2014-11-06/dividend_yield|3.5489|2014-11-13/dividend_yield|3.7383|2014-11-20/dividend_yield|3.3538|2014-11-28/dividend_yield|4.3353|2014-10-15/percent_of_shares_outstanding|4.8705|2014-10-31/percent_of_shares_outstanding|4.5495|2014-11-14/percent_of_shares_outstanding|3.9648|2014-11-28/percent_of_shares_outstanding|4.1416|2014-10-03/price|63.28|2014-10-17/price|51.54|2014-10-31/price|56.11|2014-11-14/price|48.95|2014-11-28/price|41.52|2014-10-03/total_return_price|56.1904|2014-10-17/total_return_price|45.7657|2014-10-31/total_return_price|49.8237|2014-11-14/total_return_price|43.4658|2014-11-28/total_return_price|36.8683|2014-10-03/enterprise_value|6580.066|2014-10-17/enterprise_value|5484.724|2014-10-31/enterprise_value|5911.105|2014-11-14/enterprise_value|5243.077|2014-11-28/enterprise_value|4549.858
usa_0977|GLNG|201412|738.629|191.41|8.317|2338.636||1662.32|361.397|1300.923||2235.767|641.844||45.0754|-106.0055|-3.1598|1.1721|33.6353||1.3844||0.6056|5.0406|-19.9961|4.8257|93.4147|-0.4245|0.45|35.272|-3.514|4.266|-42.641|-39.651|-43.711|35.71|32.0583|4007.785|31.71|2015-01-02/ev_revenues|42.3911|2015-01-09/ev_revenues|38.8712|2015-01-16/ev_revenues|38.3168|2015-01-23/ev_revenues|37.0057|2015-01-30/ev_revenues|35.9233|2015-02-06/ev_revenues|39.7424|2015-02-13/ev_revenues|40.068|2015-02-20/ev_revenues|38.528|2015-02-27/ev_revenues|38.264|2015-01-02/ev_free_cash_flow|-3.1211|2015-01-09/ev_free_cash_flow|-2.862|2015-01-16/ev_free_cash_flow|-2.8212|2015-01-23/ev_free_cash_flow|-2.7246|2015-01-30/ev_free_cash_flow|-2.6449|2015-02-06/ev_free_cash_flow|-2.9261|2015-02-13/ev_free_cash_flow|-2.9501|2015-02-20/ev_free_cash_flow|-2.8367|2015-02-27/ev_free_cash_flow|-2.8173|2015-01-02/ps_ratio|29.2513|2015-01-09/ps_ratio|25.9748|2015-01-16/ps_ratio|25.4587|2015-01-23/ps_ratio|24.2382|2015-01-30/ps_ratio|23.2307|2015-02-06/ps_ratio|26.7857|2015-02-13/ps_ratio|27.0888|2015-02-20/ps_ratio|25.6553|2015-02-27/ps_ratio|25.4096|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-06/price_to_book_value|1.3094|2015-01-20/price_to_book_value|1.2681|2015-02-03/price_to_book_value|1.3508|2015-02-17/price_to_book_value|1.3698|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|5.0406|2015-01-09/dividend_yield|5.6764|2015-01-16/dividend_yield|5.7915|2015-01-23/dividend_yield|6.0831|2015-01-30/dividend_yield|6.347|2015-02-06/dividend_yield|5.5046|2015-02-13/dividend_yield|5.443|2015-02-20/dividend_yield|5.7471|2015-02-27/dividend_yield|5.8027|2015-01-15/percent_of_shares_outstanding|4.793|2015-01-30/percent_of_shares_outstanding|4.9478|2015-02-13/percent_of_shares_outstanding|4.5127|2015-02-27/percent_of_shares_outstanding|4.8243|2015-01-09/price|31.71|2015-01-23/price|29.59|2015-02-06/price|32.7|2015-02-20/price|31.32|2015-01-09/total_return_price|28.4674|2015-01-23/total_return_price|26.5642|2015-02-06/total_return_price|29.3561|2015-02-20/total_return_price|28.1173|2015-01-09/enterprise_value|4126.4111|2015-01-23/enterprise_value|3928.372|2015-02-06/enterprise_value|4218.8917|2015-02-20/enterprise_value|4089.9794
usa_0977|GLNG|201503|578.458|376.085|11.851|2728.599||2011.274|600.685|1410.589||2242.947|656.651||40.552|-130.415|-2.9857|1.0472|27.5393||1.3339||0.82|5.354|-24.5193|6.8695|93.415|0.23|0.45|32.158|-23.783|6.952|20.687|21.918|-19.421|34.05|30.9966|4345.0015|34.56|2015-04-06/ev_revenues|38.9822|2015-04-13/ev_revenues|39.2963|2015-04-20/ev_revenues|39.2427|2015-04-27/ev_revenues|39.212|2015-05-04/ev_revenues|41.3418|2015-05-11/ev_revenues|48.0451|2015-05-18/ev_revenues|50.0446|2015-05-26/ev_revenues|49.0181|2015-04-06/ev_free_cash_flow|-2.8195|2015-04-13/ev_free_cash_flow|-2.8422|2015-04-20/ev_free_cash_flow|-2.8383|2015-04-27/ev_free_cash_flow|-2.8361|2015-05-04/ev_free_cash_flow|-2.9902|2015-05-11/ev_free_cash_flow|-3.475|2015-05-18/ev_free_cash_flow|-3.6196|2015-05-26/ev_free_cash_flow|-3.5454|2015-04-06/ps_ratio|26.5574|2015-04-13/ps_ratio|26.8725|2015-04-20/ps_ratio|26.8187|2015-04-27/ps_ratio|26.788|2015-05-04/ps_ratio|28.9242|2015-05-11/ps_ratio|35.6481|2015-05-18/ps_ratio|37.6538|2015-05-26/ps_ratio|36.6241|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-14/price_to_book_value|1.4401|2015-04-28/price_to_book_value|1.4241|2015-05-12/price_to_book_value|1.8461|2015-05-26/price_to_book_value|1.9103|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|5.2083|2015-04-13/dividend_yield|5.1473|2015-04-20/dividend_yield|5.1576|2015-04-27/dividend_yield|5.1635|2015-05-04/dividend_yield|4.7821|2015-05-11/dividend_yield|3.8801|2015-05-18/dividend_yield|3.6735|2015-05-26/dividend_yield|3.7768|2015-04-15/percent_of_shares_outstanding|6.4919|2015-04-30/percent_of_shares_outstanding|5.7373|2015-05-15/percent_of_shares_outstanding|7.7841|2015-05-29/percent_of_shares_outstanding|7.6905|2015-04-06/price|34.56|2015-04-20/price|34.9|2015-05-04/price|37.64|2015-05-18/price|49|2015-04-06/total_return_price|31.4609|2015-04-20/total_return_price|31.7704|2015-05-04/total_return_price|34.2647|2015-05-18/total_return_price|44.606|2015-04-06/enterprise_value|4574.481|2015-04-20/enterprise_value|4605.047|2015-05-04/enterprise_value|4851.373|2015-05-18/enterprise_value|5872.637
usa_0977|GLNG|201506|584.86|374.828|7.446|2764.816||1965.791|298.941|1666.85||2198.75|613.642||48.5978|-451.5981|-4.2164|1.3562|37.1911||2.0333||0.8268|3.8462|-1.0565|8.897|89.9|-0.0285|0.45|20.144|-34.199|9.214|-5.325|-2.563|35.08|46.915|43.1179|5685.1955|43.02|2015-07-07/ev_revenues|46.1419|2015-07-14/ev_revenues|46.5821|2015-07-21/ev_revenues|45.8484|2015-07-28/ev_revenues|45.8484|2015-08-04/ev_revenues|44.4583|2015-08-11/ev_revenues|44.5819|2015-08-18/ev_revenues|42.8597|2015-08-25/ev_revenues|38.0716|2015-07-07/ev_free_cash_flow|-4.0034|2015-07-14/ev_free_cash_flow|-4.0416|2015-07-21/ev_free_cash_flow|-3.9779|2015-07-28/ev_free_cash_flow|-3.9779|2015-08-04/ev_free_cash_flow|-3.8573|2015-08-11/ev_free_cash_flow|-3.868|2015-08-18/ev_free_cash_flow|-3.7186|2015-08-25/ev_free_cash_flow|-3.3032|2015-07-07/ps_ratio|34.6641|2015-07-14/ps_ratio|35.117|2015-07-21/ps_ratio|34.3621|2015-07-28/ps_ratio|34.3621|2015-08-04/ps_ratio|32.9316|2015-08-11/ps_ratio|33.0588|2015-08-18/ps_ratio|31.2867|2015-08-25/ps_ratio|26.3596|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|1.7835|2015-07-21/price_to_book_value|1.7679|2015-08-04/price_to_book_value|1.6944|2015-08-18/price_to_book_value|1.6097|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|4.1265|2015-07-14/dividend_yield|4.0733|2015-07-21/dividend_yield|4.1628|2015-07-28/dividend_yield|4.1628|2015-08-04/dividend_yield|4.3436|2015-08-11/dividend_yield|4.3269|2015-08-18/dividend_yield|4.572|2015-08-25/dividend_yield|5.4266|2015-07-15/percent_of_shares_outstanding|8.2842|2015-07-31/percent_of_shares_outstanding|7.6281|2015-08-14/percent_of_shares_outstanding|7.3657|2015-08-31/percent_of_shares_outstanding|7.7185|2015-07-13/price|43.02|2015-07-27/price|40.87|2015-08-10/price|41.88|2015-08-24/price|33.3|2015-07-13/total_return_price|39.5382|2015-07-27/total_return_price|37.5622|2015-08-10/total_return_price|38.4904|2015-08-24/total_return_price|30.6048|2015-07-13/enterprise_value|5317.348|2015-07-27/enterprise_value|5124.063|2015-08-10/enterprise_value|5214.862|2015-08-24/enterprise_value|4443.52
usa_0977|GLNG|201509|388.392|222.842|5.194|2787.196||2033.511|370.298|1663.213||1995.665|427.052||32.8509|-23.9902|-2.8502|1.0181|20.9876||1.0798||0.9099|6.8156|-1.7832|8.1217|93.5|-1.62|0.45|27.378|-16.901|7.339|-150.73|-151.104|-36.949|32.45|30.1679|4367.105|32.24|2015-10-06/ev_revenues|39.1843|2015-10-13/ev_revenues|37.2505|2015-10-20/ev_revenues|38.237|2015-10-27/ev_revenues|35.3792|2015-11-03/ev_revenues|37.4853|2015-11-10/ev_revenues|36.3814|2015-11-17/ev_revenues|36.2013|2015-11-24/ev_revenues|35.6141|2015-10-06/ev_free_cash_flow|-4.0517|2015-10-13/ev_free_cash_flow|-3.8517|2015-10-20/ev_free_cash_flow|-3.9537|2015-10-27/ev_free_cash_flow|-3.6582|2015-11-03/ev_free_cash_flow|-3.876|2015-11-10/ev_free_cash_flow|-3.7618|2015-11-17/ev_free_cash_flow|-3.7432|2015-11-24/ev_free_cash_flow|-3.6825|2015-10-06/ps_ratio|25.9591|2015-10-13/ps_ratio|23.9703|2015-10-20/ps_ratio|24.9848|2015-10-27/ps_ratio|22.0459|2015-11-03/ps_ratio|24.2119|2015-11-10/ps_ratio|23.0766|2015-11-17/ps_ratio|22.8914|2015-11-24/ps_ratio|22.2875|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-13/price_to_book_value|1.3426|2015-10-27/price_to_book_value|1.2348|2015-11-10/price_to_book_value|1.2925|2015-11-24/price_to_book_value|1.2483|2015-10-06/peg_ratio|-0.0003|2015-10-13/peg_ratio|-0.0003|2015-10-20/peg_ratio|-0.0003|2015-10-27/peg_ratio|-0.0003|2015-11-03/peg_ratio|-0.0003|2015-11-10/peg_ratio|-0.0003|2015-11-17/peg_ratio|-0.0003|2015-11-24/peg_ratio|-0.0003|2015-10-06/dividend_yield|5.5831|2015-10-13/dividend_yield|6.0464|2015-10-20/dividend_yield|5.8008|2015-10-27/dividend_yield|6.5741|2015-11-03/dividend_yield|5.986|2015-11-10/dividend_yield|6.2805|2015-11-17/dividend_yield|6.3313|2015-11-24/dividend_yield|6.5029|2015-10-15/percent_of_shares_outstanding|8.6258|2015-10-30/percent_of_shares_outstanding|9.1659|2015-11-13/percent_of_shares_outstanding|9.41|2015-11-30/percent_of_shares_outstanding|10.6514|2015-10-06/price|32.24|2015-10-20/price|31.03|2015-11-03/price|30.07|2015-11-17/price|28.43|2015-10-06/total_return_price|29.9726|2015-10-20/total_return_price|28.8477|2015-11-03/total_return_price|27.9552|2015-11-17/total_return_price|26.4306|2015-10-06/enterprise_value|4504.315|2015-10-20/enterprise_value|4395.415|2015-11-03/enterprise_value|4309.015|2015-11-17/enterprise_value|4161.415
usa_0977|GLNG|201512|638.348|105.235|8.65|2850.727||2353.019|954.43|1398.589||1895.366|308.874|12.269|26.0623|-15.9325|-2.6949|0.7563|12.4642||0.6584|-0.0001|0.9686|11.6279|1.8063|12.0943|93.5467|-0.7578|0.45|22.994|-21.525|10.061|-66.683|-70.892|-36.222|15.48|14.7527|2995.915|14.56|2016-01-05/ev_revenues|32.2832|2016-01-12/ev_revenues|30.3244|2016-01-19/ev_revenues|28.3473|2016-01-26/ev_revenues|33.0941|2016-02-02/ev_revenues|32.4746|2016-02-09/ev_revenues|30.2697|2016-02-16/ev_revenues|31.4086|2016-02-23/ev_revenues|31.773|2016-01-05/ev_free_cash_flow|-3.1811|2016-01-12/ev_free_cash_flow|-2.988|2016-01-19/ev_free_cash_flow|-2.7932|2016-01-26/ev_free_cash_flow|-3.261|2016-02-02/ev_free_cash_flow|-3.1999|2016-02-09/ev_free_cash_flow|-2.9826|2016-02-16/ev_free_cash_flow|-3.0949|2016-02-23/ev_free_cash_flow|-3.1308|2016-01-05/ps_ratio|15.0689|2016-01-12/ps_ratio|13.1301|2016-01-19/ps_ratio|11.1732|2016-01-26/ps_ratio|15.8715|2016-02-02/ps_ratio|15.2583|2016-02-09/ps_ratio|13.076|2016-02-16/ps_ratio|14.2032|2016-02-23/ps_ratio|14.5639|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.8247|2016-01-19/price_to_book_value|0.6115|2016-02-02/price_to_book_value|0.8351|2016-02-16/price_to_book_value|0.7773|2016-01-05/peg_ratio|-0.0218|2016-01-12/peg_ratio|-0.019|2016-01-19/peg_ratio|-0.0162|2016-01-26/peg_ratio|-0.023|2016-02-02/peg_ratio|-0.0221|2016-02-09/peg_ratio|-0.0189|2016-02-16/peg_ratio|-0.0205|2016-02-23/peg_ratio|-0.0211|2016-01-05/dividend_yield|10.772|2016-01-12/dividend_yield|12.3626|2016-01-19/dividend_yield|14.5278|2016-01-26/dividend_yield|10.2273|2016-02-02/dividend_yield|10.6383|2016-02-09/dividend_yield|12.4138|2016-02-16/dividend_yield|11.4286|2016-02-23/dividend_yield|11.1455|2016-01-15/percent_of_shares_outstanding|11.7961|2016-01-29/percent_of_shares_outstanding|12.4011|2016-02-12/percent_of_shares_outstanding|11.9344|2016-02-29/percent_of_shares_outstanding|11.5207|2016-01-12/price|14.56|2016-01-26/price|17.6|2016-02-09/price|14.5|2016-02-23/price|16.15|2016-01-12/total_return_price|13.8759|2016-01-26/total_return_price|16.7731|2016-02-09/total_return_price|13.8188|2016-02-23/total_return_price|15.3912|2016-01-12/enterprise_value|3113.525|2016-01-26/enterprise_value|3397.9069|2016-02-09/enterprise_value|3107.9122|2016-02-23/enterprise_value|3262.2642
usa_0977|GLNG|201603|530.365|92.916|7.116|2905.861||2475.896|1236.41|1239.486||1784.514|231.012|20.483|33.1032|-11.4961|-3.2619|0.835|15.8805||0.8692|-0.023|1.1014|7.95|1.734|13.655|93.5467|-0.9259|0.05|16.557|-29.581|11.576|-76.854|-86.611|-34.007|20.41|19.5012|3660.7731|16.98|2016-04-05/ev_revenues|40.0195|2016-04-12/ev_revenues|42.512|2016-04-19/ev_revenues|45.1227|2016-04-26/ev_revenues|45.2516|2016-05-03/ev_revenues|39.5576|2016-05-10/ev_revenues|41.4914|2016-05-17/ev_revenues|40.6319|2016-05-24/ev_revenues|40.1162|2016-05-31/ev_revenues|40.4708|2016-04-05/ev_free_cash_flow|-5.459|2016-04-12/ev_free_cash_flow|-5.799|2016-04-19/ev_free_cash_flow|-6.1551|2016-04-26/ev_free_cash_flow|-6.1727|2016-05-03/ev_free_cash_flow|-5.396|2016-05-10/ev_free_cash_flow|-5.6598|2016-05-17/ev_free_cash_flow|-5.5425|2016-05-24/ev_free_cash_flow|-5.4722|2016-05-31/ev_free_cash_flow|-5.5206|2016-04-05/ps_ratio|18.0624|2016-04-12/ps_ratio|20.5302|2016-04-19/ps_ratio|23.1151|2016-04-26/ps_ratio|23.2428|2016-05-03/ps_ratio|17.605|2016-05-10/ps_ratio|19.5197|2016-05-17/ps_ratio|18.6687|2016-05-24/ps_ratio|18.1581|2016-05-31/ps_ratio|18.5091|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-12/price_to_book_value|1.0117|2016-04-26/price_to_book_value|1.1454|2016-05-10/price_to_book_value|0.9619|2016-05-24/price_to_book_value|0.8948|2016-04-05/peg_ratio|-0.0072|2016-04-12/peg_ratio|-0.0082|2016-04-19/peg_ratio|-0.0092|2016-04-26/peg_ratio|-0.0092|2016-05-03/peg_ratio|-0.007|2016-05-10/peg_ratio|-0.0078|2016-05-17/peg_ratio|-0.0074|2016-05-24/peg_ratio|-0.0072|2016-05-31/peg_ratio|-0.0074|2016-04-05/dividend_yield|8.245|2016-04-12/dividend_yield|7.2539|2016-04-19/dividend_yield|6.4427|2016-04-26/dividend_yield|6.4073|2016-05-03/dividend_yield|8.4592|2016-05-10/dividend_yield|7.6294|2016-05-17/dividend_yield|7.9772|2016-05-24/dividend_yield|8.2015|2016-05-31/dividend_yield|8.046|2016-04-15/percent_of_shares_outstanding|11.2089|2016-04-29/percent_of_shares_outstanding|11.2036|2016-05-13/percent_of_shares_outstanding|14.4059|2016-05-31/percent_of_shares_outstanding|14.4035|2016-04-05/price|16.98|2016-04-19/price|21.73|2016-05-03/price|16.55|2016-05-17/price|17.55|2016-05-31/price|17.4|2016-04-05/total_return_price|16.2239|2016-04-19/total_return_price|20.7624|2016-05-03/total_return_price|15.8131|2016-05-17/total_return_price|16.7685|2016-05-31/total_return_price|16.6252|2016-04-05/enterprise_value|3484.622|2016-04-19/enterprise_value|3928.9688|2016-05-03/enterprise_value|3444.3969|2016-05-17/enterprise_value|3537.9436|2016-05-31/enterprise_value|3523.9116
usa_0977|GLNG|201606|989.887|64.72|5.595|2535.118||2612.069|1530.169|1081.9||1710.89|128.425|20.483|38.0857|-8.0795|-5.1952|0.7293|16.1476||0.866|-0.0064|1.032|6.5876|8.8933|15.6177|93.1|-0.9087|0.05|18.37|-27.556|9.689|-77.851|-84.601|-40.606|15.18|14.5469|3316.2379|17.38|2016-07-05/ev_revenues|37.3319|2016-07-12/ev_revenues|39.2965|2016-07-19/ev_revenues|37.4411|2016-07-26/ev_revenues|39.624|2016-08-02/ev_revenues|38.3906|2016-08-09/ev_revenues|40.7591|2016-08-16/ev_revenues|42.0907|2016-08-23/ev_revenues|42.8219|2016-08-30/ev_revenues|42.429|2016-07-05/ev_free_cash_flow|-4.7237|2016-07-12/ev_free_cash_flow|-4.9722|2016-07-19/ev_free_cash_flow|-4.7375|2016-07-26/ev_free_cash_flow|-5.0137|2016-08-02/ev_free_cash_flow|-4.8576|2016-08-09/ev_free_cash_flow|-5.1573|2016-08-16/ev_free_cash_flow|-5.3258|2016-08-23/ev_free_cash_flow|-5.4183|2016-08-30/ev_free_cash_flow|-5.3686|2016-07-05/ps_ratio|17.0639|2016-07-12/ps_ratio|19.0354|2016-07-19/ps_ratio|17.1734|2016-07-26/ps_ratio|19.3639|2016-08-02/ps_ratio|18.1263|2016-08-09/ps_ratio|20.503|2016-08-16/ps_ratio|21.8392|2016-08-23/ps_ratio|22.573|2016-08-30/ps_ratio|22.1787|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.8478|2016-07-19/price_to_book_value|0.8532|2016-08-02/price_to_book_value|0.9006|2016-08-16/price_to_book_value|1.0851|2016-08-30/price_to_book_value|1.1019|2016-07-05/peg_ratio|-0.0013|2016-07-12/peg_ratio|-0.0014|2016-07-19/peg_ratio|-0.0013|2016-07-26/peg_ratio|-0.0014|2016-08-02/peg_ratio|-0.0013|2016-08-09/peg_ratio|-0.0015|2016-08-16/peg_ratio|-0.0016|2016-08-23/peg_ratio|-0.0017|2016-08-30/peg_ratio|-0.0016|2016-07-05/dividend_yield|6.4185|2016-07-12/dividend_yield|5.7537|2016-07-19/dividend_yield|6.3776|2016-07-26/dividend_yield|5.6561|2016-08-02/dividend_yield|6.0423|2016-08-09/dividend_yield|5.3419|2016-08-16/dividend_yield|5.015|2016-08-23/dividend_yield|4.852|2016-08-30/dividend_yield|4.9383|2016-07-15/percent_of_shares_outstanding|15.5509|2016-07-29/percent_of_shares_outstanding|15.3926|2016-08-15/percent_of_shares_outstanding|14.9317|2016-08-31/percent_of_shares_outstanding|14.376|2016-07-12/price|17.38|2016-07-26/price|17.68|2016-08-09/price|18.72|2016-08-23/price|20.61|2016-07-12/total_return_price|16.6551|2016-07-26/total_return_price|16.9426|2016-08-09/total_return_price|17.9392|2016-08-23/total_return_price|19.7504|2016-07-12/enterprise_value|3351.956|2016-07-26/enterprise_value|3379.886|2016-08-09/enterprise_value|3476.71|2016-08-23/enterprise_value|3652.669
usa_0977|GLNG|201609|636.642|137.904|5.891|2594.187||2454.984|1333.786|1121.198||1684.383|99.836|20.483|42.5927|-13.816|-5.3893|0.8796|22.343||1.1101|-0.0017|1.0688|2.9412|4.0473|13.3154|93.046|-0.26|0.05|22.267|-18.484|9.808|-32.832|-23.943|-19.569|21.29|20.4494|3715.977|21.14|2016-10-04/ev_revenues|45.7688|2016-10-11/ev_revenues|47.6613|2016-10-18/ev_revenues|48.6481|2016-10-25/ev_revenues|48.5088|2016-11-01/ev_revenues|45.6411|2016-11-08/ev_revenues|46.5002|2016-11-15/ev_revenues|50.7569|2016-11-22/ev_revenues|52.7887|2016-11-29/ev_revenues|48.6557|2016-10-04/ev_free_cash_flow|-5.6479|2016-10-11/ev_free_cash_flow|-5.8814|2016-10-18/ev_free_cash_flow|-6.0032|2016-10-25/ev_free_cash_flow|-5.986|2016-11-01/ev_free_cash_flow|-5.6321|2016-11-08/ev_free_cash_flow|-5.7381|2016-11-15/ev_free_cash_flow|-6.2634|2016-11-22/ev_free_cash_flow|-6.5141|2016-11-29/ev_free_cash_flow|-6.0041|2016-10-04/ps_ratio|24.5993|2016-10-11/ps_ratio|26.496|2016-10-18/ps_ratio|27.4851|2016-10-25/ps_ratio|27.3455|2016-11-01/ps_ratio|24.4713|2016-11-08/ps_ratio|25.3324|2016-11-15/ps_ratio|29.4517|2016-11-22/ps_ratio|29.1491|2016-11-29/ps_ratio|25.3324|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|1.2586|2016-10-25/price_to_book_value|1.2989|2016-11-08/price_to_book_value|1.2033|2016-11-22/price_to_book_value|1.5027|2016-10-04/peg_ratio|-0.1353|2016-10-11/peg_ratio|-0.1457|2016-10-18/peg_ratio|-0.1512|2016-10-25/peg_ratio|-0.1504|2016-11-01/peg_ratio|-0.1346|2016-11-08/peg_ratio|-0.1393|2016-11-15/peg_ratio|-0.162|2016-11-22/peg_ratio|-0.1603|2016-11-29/peg_ratio|-0.1393|2016-10-04/dividend_yield|2.8382|2016-10-11/dividend_yield|2.635|2016-10-18/dividend_yield|2.5402|2016-10-25/dividend_yield|2.5532|2016-11-01/dividend_yield|2.8531|2016-11-08/dividend_yield|2.7561|2016-11-15/dividend_yield|2.3706|2016-11-22/dividend_yield|2.3952|2016-11-29/dividend_yield|2.7561|2016-10-14/percent_of_shares_outstanding|13.5477|2016-10-31/percent_of_shares_outstanding|13.6003|2016-11-15/percent_of_shares_outstanding|13.3009|2016-11-30/percent_of_shares_outstanding|12.4569|2016-10-04/price|21.14|2016-10-18/price|23.62|2016-11-01/price|21.03|2016-11-15/price|25.31|2016-11-29/price|21.77|2016-10-04/total_return_price|20.3053|2016-10-18/total_return_price|22.6874|2016-11-01/total_return_price|20.1997|2016-11-15/total_return_price|24.3107|2016-11-29/total_return_price|20.9105|2016-10-04/enterprise_value|3670.109|2016-10-18/enterprise_value|3900.997|2016-11-01/enterprise_value|3659.868|2016-11-15/enterprise_value|4070.095|2016-11-29/enterprise_value|3901.6071
usa_0977|GLNG|201612|426.217|224.19|7.257|2885.824||2347.085|769.127|1577.958||1863.262|103.65|20.483|50.2194|-22.0787|-6.1971|0.9675|26.787||1.4241|-0.1473|1.0611|0.8688|-7.4924|11.3348|101.0807|0.0853|0.05|23.063|-17.82|14.887|-21.71|8.624|7.428|23.02|22.1576|4026.995|24.28|2017-01-03/ev_revenues|52.1963|2017-01-10/ev_revenues|53.0024|2017-01-17/ev_revenues|54.3752|2017-01-24/ev_revenues|56.3399|2017-01-31/ev_revenues|54.9923|2017-02-07/ev_revenues|55.6472|2017-02-14/ev_revenues|57.7254|2017-02-21/ev_revenues|56.6422|2017-02-28/ev_revenues|56.8185|2017-01-03/ev_free_cash_flow|-11.9722|2017-01-10/ev_free_cash_flow|-12.157|2017-01-17/ev_free_cash_flow|-12.4719|2017-01-24/ev_free_cash_flow|-12.9226|2017-01-31/ev_free_cash_flow|-12.6135|2017-02-07/ev_free_cash_flow|-12.7637|2017-02-14/ev_free_cash_flow|-13.2403|2017-02-21/ev_free_cash_flow|-12.9919|2017-02-28/ev_free_cash_flow|-13.0324|2017-01-03/ps_ratio|28.0396|2017-01-10/ps_ratio|28.7987|2017-01-17/ps_ratio|30.0915|2017-01-24/ps_ratio|31.9418|2017-01-31/ps_ratio|30.6727|2017-02-07/ps_ratio|31.2895|2017-02-14/ps_ratio|33.2466|2017-02-21/ps_ratio|32.2265|2017-02-28/ps_ratio|32.3926|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.2825|2017-01-17/price_to_book_value|1.3763|2017-01-31/price_to_book_value|1.4029|2017-02-14/price_to_book_value|1.5206|2017-02-28/price_to_book_value|1.4815|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0.846|2017-01-10/dividend_yield|0.8237|2017-01-17/dividend_yield|0.7883|2017-01-24/dividend_yield|0.7427|2017-01-31/dividend_yield|0.7734|2017-02-07/dividend_yield|0.7582|2017-02-14/dividend_yield|0.7135|2017-02-21/dividend_yield|0.7361|2017-02-28/dividend_yield|0.7323|2017-01-13/percent_of_shares_outstanding|11.7382|2017-01-31/percent_of_shares_outstanding|12.5041|2017-02-15/percent_of_shares_outstanding|12.352|2017-02-28/percent_of_shares_outstanding|14.2722|2017-01-10/price|24.28|2017-01-24/price|26.93|2017-02-07/price|26.38|2017-02-21/price|27.17|2017-01-10/total_return_price|23.3704|2017-01-24/total_return_price|25.9212|2017-02-07/total_return_price|25.3918|2017-02-21/total_return_price|26.1522|2017-01-10/enterprise_value|4253.8114|2017-01-24/enterprise_value|4521.6753|2017-02-07/enterprise_value|4466.0809|2017-02-21/enterprise_value|4545.9346
usa_0977|GLNG|201703|648.152|456.71||2903.951||2616.787|1142.283|1474.504||1836.935|32.901|20.483|57.1334|-28.3026|-13.1046|1.041|32.6891||1.4951||1.2367|0.7257|-8.3892|14.7776|100.581|-0.65|0.05|25.11|-29.949|11.441|-45.105|-65.843|-19.4|27.16|26.1904|4544.9238|27.84|2017-04-04/ev_revenues|52.7241|2017-04-11/ev_revenues|53.1338|2017-04-18/ev_revenues|51.6314|2017-04-25/ev_revenues|51.4436|2017-05-02/ev_revenues|50.994|2017-05-09/ev_revenues|51.1648|2017-05-16/ev_revenues|52.633|2017-05-23/ev_revenues|52.4167|2017-05-30/ev_revenues|49.7534|2017-04-04/ev_free_cash_flow|-12.9199|2017-04-11/ev_free_cash_flow|-13.0203|2017-04-18/ev_free_cash_flow|-12.6521|2017-04-25/ev_free_cash_flow|-12.6061|2017-05-02/ev_free_cash_flow|-12.4959|2017-05-09/ev_free_cash_flow|-12.5378|2017-05-16/ev_free_cash_flow|-12.8976|2017-05-23/ev_free_cash_flow|-12.8446|2017-05-30/ev_free_cash_flow|-12.1919|2017-04-04/ps_ratio|30.3923|2017-04-11/ps_ratio|30.7853|2017-04-18/ps_ratio|29.3443|2017-04-25/ps_ratio|29.1642|2017-05-02/ps_ratio|28.733|2017-05-09/ps_ratio|28.8967|2017-05-16/ps_ratio|30.305|2017-05-23/ps_ratio|30.0976|2017-05-30/ps_ratio|27.543|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-11/price_to_book_value|1.5518|2017-04-25/price_to_book_value|1.47|2017-05-09/price_to_book_value|1.4566|2017-05-23/price_to_book_value|1.5171|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|0.7184|2017-04-11/dividend_yield|0.7092|2017-04-18/dividend_yield|0.744|2017-04-25/dividend_yield|0.7486|2017-05-02/dividend_yield|0.7599|2017-05-09/dividend_yield|0.7556|2017-05-16/dividend_yield|0.7205|2017-05-23/dividend_yield|0.7254|2017-05-30/dividend_yield|0.7927|2017-04-13/percent_of_shares_outstanding|13.9668|2017-04-28/percent_of_shares_outstanding|13.6442|2017-05-15/percent_of_shares_outstanding|13.4592|2017-05-31/percent_of_shares_outstanding|13.146|2017-04-04/price|27.84|2017-04-18/price|26.88|2017-05-02/price|26.32|2017-05-16/price|27.76|2017-05-30/price|25.23|2017-04-04/total_return_price|26.8461|2017-04-18/total_return_price|25.9204|2017-05-02/total_return_price|25.3804|2017-05-16/total_return_price|26.7689|2017-05-30/total_return_price|24.3293|2017-04-04/enterprise_value|4682.423|2017-04-18/enterprise_value|4585.3853|2017-05-02/enterprise_value|4528.7799|2017-05-16/enterprise_value|4674.3366|2017-05-30/enterprise_value|4418.6016
usa_0977|GLNG|201706|568.234|343.226|6.81|2966.486||2675.612|1113.743|1561.869||1760.151|-45.869|20.483|45.9064|-27.6915|-11.2492|0.954|23.8532||1.1308||1.3198|0.9153|-9.8339|15.9979|101.0807|-0.7302|0.05|28.408|-12.865|11.105|-64.775|-73.808|-40.949|21.85|21.1162|4076.9478|22.37|2017-07-05/ev_revenues|44.3032|2017-07-12/ev_revenues|43.7817|2017-07-19/ev_revenues|44.9577|2017-07-26/ev_revenues|44.7225|2017-08-02/ev_revenues|44.7225|2017-08-09/ev_revenues|42.5546|2017-08-16/ev_revenues|41.5729|2017-08-23/ev_revenues|42.616|2017-08-30/ev_revenues|42.1047|2017-07-05/ev_free_cash_flow|-12.4108|2017-07-12/ev_free_cash_flow|-12.2647|2017-07-19/ev_free_cash_flow|-12.5942|2017-07-26/ev_free_cash_flow|-12.5283|2017-08-02/ev_free_cash_flow|-12.5283|2017-08-09/ev_free_cash_flow|-11.921|2017-08-16/ev_free_cash_flow|-11.646|2017-08-23/ev_free_cash_flow|-11.9382|2017-08-30/ev_free_cash_flow|-11.7949|2017-07-05/ps_ratio|23.1432|2017-07-12/ps_ratio|22.6327|2017-07-19/ps_ratio|23.7838|2017-07-26/ps_ratio|23.5536|2017-08-02/ps_ratio|23.5536|2017-08-09/ps_ratio|21.4315|2017-08-16/ps_ratio|20.4705|2017-08-23/ps_ratio|21.4915|2017-08-30/ps_ratio|20.991|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.3277|2017-07-19/price_to_book_value|1.3645|2017-08-02/price_to_book_value|1.3513|2017-08-16/price_to_book_value|1.1744|2017-08-30/price_to_book_value|1.2042|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.8651|2017-07-12/dividend_yield|0.8846|2017-07-19/dividend_yield|0.8418|2017-07-26/dividend_yield|0.85|2017-08-02/dividend_yield|0.85|2017-08-09/dividend_yield|0.9341|2017-08-16/dividend_yield|0.978|2017-08-23/dividend_yield|0.9315|2017-08-30/dividend_yield|0.9537|2017-07-14/percent_of_shares_outstanding|15.5179|2017-07-31/percent_of_shares_outstanding|14.9287|2017-08-15/percent_of_shares_outstanding|14.0605|2017-08-31/percent_of_shares_outstanding|13.7693|2017-07-11/price|22.37|2017-07-25/price|23.78|2017-08-08/price|21.23|2017-08-22/price|21.19|2017-07-11/total_return_price|21.6188|2017-07-25/total_return_price|22.9814|2017-08-08/total_return_price|20.517|2017-08-22/total_return_price|20.4784|2017-07-11/enterprise_value|4303.4743|2017-07-25/enterprise_value|4445.998|2017-08-08/enterprise_value|4188.2423|2017-08-22/enterprise_value|4184.199
usa_0977|GLNG|201709|588.574|286.562|9.57|3125.631||2860.794|1432.087|1428.707||1714.533|-94.511|20.483|43.6181|-24.9825|-12.2189|0.9406|22.4725||1.2892||1.343|0.8909|-11.2574|10.6308|100.635|-0.43|0.05|32.432|-11.871|11.025|-30.144|-43.875|-14.1|20.49|19.8495|4113.4425|22.85|2017-10-04/ev_revenues|40.0267|2017-10-11/ev_revenues|39.6932|2017-10-18/ev_revenues|39.2577|2017-10-25/ev_revenues|37.5622|2017-11-01/ev_revenues|39.2485|2017-11-08/ev_revenues|40.6289|2017-11-15/ev_revenues|40.2306|2017-11-22/ev_revenues|41.8056|2017-11-29/ev_revenues|42.5468|2017-10-04/ev_free_cash_flow|-11.9274|2017-10-11/ev_free_cash_flow|-11.828|2017-10-18/ev_free_cash_flow|-11.6982|2017-10-25/ev_free_cash_flow|-11.193|2017-11-01/ev_free_cash_flow|-11.6954|2017-11-08/ev_free_cash_flow|-12.1068|2017-11-15/ev_free_cash_flow|-11.9881|2017-11-22/ev_free_cash_flow|-12.4574|2017-11-29/ev_free_cash_flow|-12.6783|2017-10-04/ps_ratio|20.8603|2017-10-11/ps_ratio|20.5272|2017-10-18/ps_ratio|20.0925|2017-10-25/ps_ratio|18.3996|2017-11-01/ps_ratio|20.0832|2017-11-08/ps_ratio|21.4616|2017-11-15/ps_ratio|21.0638|2017-11-22/ps_ratio|22.6364|2017-11-29/ps_ratio|23.3764|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-11/price_to_book_value|1.3072|2017-10-25/price_to_book_value|1.1717|2017-11-08/price_to_book_value|1.3667|2017-11-22/price_to_book_value|1.4415|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|0.8869|2017-10-11/dividend_yield|0.9013|2017-10-18/dividend_yield|0.9208|2017-10-25/dividend_yield|1.0055|2017-11-01/dividend_yield|0.9212|2017-11-08/dividend_yield|0.8621|2017-11-15/dividend_yield|0.8783|2017-11-22/dividend_yield|0.8173|2017-11-29/dividend_yield|0.7915|2017-10-13/percent_of_shares_outstanding|10.8874|2017-10-31/percent_of_shares_outstanding|11.7941|2017-11-15/percent_of_shares_outstanding|11.7438|2017-11-30/percent_of_shares_outstanding|12.7155|2017-10-03/price|22.85|2017-10-17/price|21.95|2017-10-31/price|21.13|2017-11-14/price|23.25|2017-11-28/price|25.17|2017-10-03/total_return_price|22.1358|2017-10-17/total_return_price|21.2639|2017-10-31/total_return_price|20.4695|2017-11-14/total_return_price|22.5232|2017-11-28/total_return_price|24.3832|2017-10-03/enterprise_value|4393.733|2017-10-17/enterprise_value|4302.833|2017-10-31/enterprise_value|4220.013|2017-11-14/enterprise_value|4434.133|2017-11-28/enterprise_value|4628.053
usa_0977|GLNG|201712|473.46|214.862|7.408|3254.548||2967.983|1632.274|1335.709||1715.316|-95.742|20.483|46.8828|-29.4447|-13.9704|1.1106|27.7058||1.7154||1.4055|0.6678|-3.3801|12.0113|100.591|0.0378|0.05|57.587|4.462|16.763|21.698|3.823|-0.14|29.85|28.972|5100.733|29.28|2018-01-03/ev_revenues|37.695|2018-01-10/ev_revenues|36.0325|2018-01-17/ev_revenues|36.2297|2018-01-24/ev_revenues|36.5256|2018-01-31/ev_revenues|35.0885|2018-02-07/ev_revenues|34.8842|2018-02-14/ev_revenues|36.1452|2018-02-21/ev_revenues|35.0885|2018-02-28/ev_revenues|34.8982|2018-01-03/ev_free_cash_flow|-12.6716|2018-01-10/ev_free_cash_flow|-12.1127|2018-01-17/ev_free_cash_flow|-12.179|2018-01-24/ev_free_cash_flow|-12.2784|2018-01-31/ev_free_cash_flow|-11.7953|2018-02-07/ev_free_cash_flow|-11.7267|2018-02-14/ev_free_cash_flow|-12.1506|2018-02-21/ev_free_cash_flow|-11.7953|2018-02-28/ev_free_cash_flow|-11.7314|2018-01-03/ps_ratio|21.7461|2018-01-10/ps_ratio|20.0901|2018-01-17/ps_ratio|20.2866|2018-01-24/ps_ratio|20.5813|2018-01-31/ps_ratio|19.1498|2018-02-07/ps_ratio|18.9463|2018-02-14/ps_ratio|20.2023|2018-02-21/ps_ratio|19.1498|2018-02-28/ps_ratio|18.9603|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.8269|2018-01-17/price_to_book_value|1.7043|2018-01-31/price_to_book_value|1.6088|2018-02-14/price_to_book_value|1.6972|2018-02-28/price_to_book_value|1.5928|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.6454|2018-01-10/dividend_yield|0.6986|2018-01-17/dividend_yield|0.6918|2018-01-24/dividend_yield|0.6819|2018-01-31/dividend_yield|0.7329|2018-02-07/dividend_yield|0.7407|2018-02-14/dividend_yield|0.6947|2018-02-21/dividend_yield|0.7329|2018-02-28/dividend_yield|0.7402|2018-01-12/percent_of_shares_outstanding|10.5891|2018-01-31/percent_of_shares_outstanding|10.1654|2018-02-15/percent_of_shares_outstanding|9.7898|2018-02-28/percent_of_shares_outstanding|9.6953|2018-01-09/price|29.28|2018-01-23/price|29.99|2018-02-06/price|27.18|2018-02-20/price|27.52|2018-01-09/total_return_price|28.4188|2018-01-23/total_return_price|29.1079|2018-02-06/total_return_price|26.3805|2018-02-20/total_return_price|26.7105|2018-01-09/enterprise_value|5237.7168|2018-01-23/enterprise_value|5309.5108|2018-02-06/enterprise_value|5025.3684|2018-02-20/enterprise_value|5059.7486
usa_0977|GLNG|201803|431.68|172.38|9.204|3273.789||3003.558|930.43|2073.128||1686.995|-121.777|20.483|34.5601|-38.2163|-11.6177|1.0773|18.6235||1.5645||1.4621|0.7536|-2.8077|9.119|100.618|-0.21|0.05|66.19|6.845|14.016|-6.862|-21.002|-11.845|27.35|26.5902|5042.5585|27.79|2018-04-04/ev_revenues|27.9825|2018-04-11/ev_revenues|28.8314|2018-04-18/ev_revenues|29.0504|2018-04-25/ev_revenues|30.5673|2018-05-02/ev_revenues|31.0054|2018-05-09/ev_revenues|31.5585|2018-05-16/ev_revenues|31.334|2018-05-23/ev_revenues|31.8487|2018-05-30/ev_revenues|31.9254|2018-04-04/ev_free_cash_flow|-12.375|2018-04-11/ev_free_cash_flow|-12.7504|2018-04-18/ev_free_cash_flow|-12.8472|2018-04-25/ev_free_cash_flow|-13.5181|2018-05-02/ev_free_cash_flow|-13.7118|2018-05-09/ev_free_cash_flow|-13.9564|2018-05-16/ev_free_cash_flow|-13.8571|2018-05-23/ev_free_cash_flow|-14.0848|2018-05-30/ev_free_cash_flow|-14.1187|2018-04-04/ps_ratio|14.9937|2018-04-11/ps_ratio|15.8394|2018-04-18/ps_ratio|16.0577|2018-04-25/ps_ratio|17.569|2018-05-02/ps_ratio|18.0055|2018-05-09/ps_ratio|18.5566|2018-05-16/ps_ratio|18.3329|2018-05-23/ps_ratio|18.8458|2018-05-30/ps_ratio|18.9222|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-11/price_to_book_value|1.7397|2018-04-25/price_to_book_value|1.9297|2018-05-09/price_to_book_value|2.0382|2018-05-23/price_to_book_value|2.0699|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|0.7278|2018-04-11/dividend_yield|0.6889|2018-04-18/dividend_yield|0.6796|2018-04-25/dividend_yield|0.6211|2018-05-02/dividend_yield|0.6061|2018-05-09/dividend_yield|0.5881|2018-05-16/dividend_yield|0.5952|2018-05-23/dividend_yield|0.579|2018-05-30/dividend_yield|0.5767|2018-04-13/percent_of_shares_outstanding|9.0768|2018-04-30/percent_of_shares_outstanding|9.3655|2018-05-15/percent_of_shares_outstanding|8.9793|2018-05-31/percent_of_shares_outstanding|9.4937|2018-04-03/price|27.79|2018-04-17/price|28.62|2018-05-01/price|32.62|2018-05-15/price|33.73|2018-05-29/price|33.45|2018-04-03/total_return_price|27.018|2018-04-17/total_return_price|27.8249|2018-05-01/total_return_price|31.7138|2018-05-15/total_return_price|32.7929|2018-05-29/total_return_price|32.5207|2018-04-03/enterprise_value|5197.394|2018-04-17/enterprise_value|5281.307|2018-05-01/enterprise_value|5685.707|2018-05-15/enterprise_value|5797.928|2018-05-29/enterprise_value|5769.62
usa_0977|GLNG|201806|714.128|375.067|7.443|3342.677||3350.279|1159.152|2191.127||1703.561|-90.331|20.483|29.0066|-221.0292|-12.8279|1.0528|16.014||1.678||1.5994|0.6814|-2.3621|10.6829|101.1|0.3592|0.05|59.374|1.938|21.299|58.322|36.319|-19.998|28.42|27.6811|5261.087|30.02|2018-07-05/ev_revenues|25.5099|2018-07-12/ev_revenues|24.9097|2018-07-19/ev_revenues|24.6893|2018-07-26/ev_revenues|23.9671|2018-08-02/ev_revenues|23.6904|2018-08-09/ev_revenues|23.3574|2018-08-16/ev_revenues|22.7478|2018-08-23/ev_revenues|23.4653|2018-08-30/ev_revenues|23.6153|2018-07-05/ev_free_cash_flow|-16.7539|2018-07-12/ev_free_cash_flow|-16.3597|2018-07-19/ev_free_cash_flow|-16.2149|2018-07-26/ev_free_cash_flow|-15.7406|2018-08-02/ev_free_cash_flow|-15.5589|2018-08-09/ev_free_cash_flow|-15.3402|2018-08-16/ev_free_cash_flow|-14.9398|2018-08-23/ev_free_cash_flow|-15.4111|2018-08-30/ev_free_cash_flow|-15.5096|2018-07-05/ps_ratio|13.9154|2018-07-12/ps_ratio|13.3173|2018-07-19/ps_ratio|13.0976|2018-07-26/ps_ratio|12.378|2018-08-02/ps_ratio|12.1024|2018-08-09/ps_ratio|11.7706|2018-08-16/ps_ratio|11.1631|2018-08-23/ps_ratio|11.8781|2018-08-30/ps_ratio|12.0276|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.7673|2018-07-19/price_to_book_value|1.6635|2018-08-02/price_to_book_value|1.5371|2018-08-16/price_to_book_value|1.4178|2018-08-30/price_to_book_value|1.5276|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|0.6716|2018-07-12/dividend_yield|0.7018|2018-07-19/dividend_yield|0.7135|2018-07-26/dividend_yield|0.755|2018-08-02/dividend_yield|0.7722|2018-08-09/dividend_yield|0.794|2018-08-16/dividend_yield|0.8372|2018-08-23/dividend_yield|0.7868|2018-08-30/dividend_yield|0.777|2018-07-13/percent_of_shares_outstanding|9.9391|2018-07-31/percent_of_shares_outstanding|9.5165|2018-08-15/percent_of_shares_outstanding|8.1299|2018-08-31/percent_of_shares_outstanding|8.0742|2018-07-10/price|30.02|2018-07-24/price|26.59|2018-08-07/price|25.41|2018-08-21/price|24.25|2018-07-10/total_return_price|29.2395|2018-07-24/total_return_price|25.8987|2018-08-07/total_return_price|24.7493|2018-08-21/total_return_price|23.6195|2018-07-10/enterprise_value|5523.774|2018-07-24/enterprise_value|5177.001|2018-08-07/enterprise_value|5057.703|2018-08-21/enterprise_value|4940.427
usa_0977|GLNG|201809|686.406|306.387|5.998|3315.96||3040.688|1099.57|1941.118||2063.226|-36.696|20.483|24.3188|61.0707|-15.9716|1.0049|12.7285||1.6166||1.2697|1.0095|-1.1169|8.1154|101.046|0.66|0.125|123.101|40.986|20.516|94.7|66.212|-28.793|26.36|25.8028|5153.748|28.1|2018-10-04/ev_revenues|16.931|2018-10-11/ev_revenues|16.1338|2018-10-18/ev_revenues|16.9277|2018-10-25/ev_revenues|16.3422|2018-11-01/ev_revenues|17.2452|2018-11-08/ev_revenues|17.4635|2018-11-15/ev_revenues|16.4646|2018-11-23/ev_revenues|15.7005|2018-11-30/ev_revenues|16.6366|2018-10-04/ev_free_cash_flow|-19.9299|2018-10-11/ev_free_cash_flow|-18.9916|2018-10-18/ev_free_cash_flow|-19.926|2018-10-25/ev_free_cash_flow|-19.2369|2018-11-01/ev_free_cash_flow|-20.2998|2018-11-08/ev_free_cash_flow|-20.5568|2018-11-15/ev_free_cash_flow|-19.3809|2018-11-23/ev_free_cash_flow|-18.4815|2018-11-30/ev_free_cash_flow|-19.5834|2018-10-04/ps_ratio|9.0647|2018-10-11/ps_ratio|8.2712|2018-10-18/ps_ratio|9.0614|2018-10-25/ps_ratio|8.4786|2018-11-01/ps_ratio|9.3775|2018-11-08/ps_ratio|9.5948|2018-11-15/ps_ratio|8.6005|2018-11-23/ps_ratio|7.8399|2018-11-30/ps_ratio|8.7717|2018-10-04/pe_ratio|32.5012|2018-10-11/pe_ratio|29.656|2018-10-18/pe_ratio|32.4894|2018-10-25/pe_ratio|30.3998|2018-11-01/pe_ratio|33.6228|2018-11-08/pe_ratio|34.402|2018-11-15/pe_ratio|30.8366|2018-11-23/pe_ratio|28.1095|2018-11-30/pe_ratio|31.4505|2018-10-11/price_to_book_value|1.2333|2018-10-25/price_to_book_value|1.2643|2018-11-08/price_to_book_value|1.4307|2018-11-23/price_to_book_value|1.169|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|0.9989|2018-10-11/dividend_yield|1.0947|2018-10-18/dividend_yield|0.9993|2018-10-25/dividend_yield|1.068|2018-11-01/dividend_yield|0.9656|2018-11-08/dividend_yield|0.9437|2018-11-15/dividend_yield|1.0528|2018-11-23/dividend_yield|1.155|2018-11-30/dividend_yield|1.0323|2018-10-15/percent_of_shares_outstanding|7.8494|2018-10-31/percent_of_shares_outstanding|6.7012|2018-11-15/percent_of_shares_outstanding|6.7565|2018-11-30/percent_of_shares_outstanding|6.6774|2018-10-02/price|28.1|2018-10-16/price|27.56|2018-10-30/price|26.35|2018-11-13/price|26.48|2018-11-27/price|25.25|2018-10-02/total_return_price|27.506|2018-10-16/total_return_price|26.9774|2018-10-30/total_return_price|25.793|2018-11-13/total_return_price|25.9202|2018-11-27/total_return_price|24.7162|2018-10-02/enterprise_value|5242.893|2018-10-16/enterprise_value|5188.191|2018-10-30/enterprise_value|5065.618|2018-11-13/enterprise_value|5078.787|2018-11-27/enterprise_value|4954.188
usa_0977|GLNG|201812|649.937|217.835|7.006|3291.379||2980.804|1000.138|1980.666||1745.125|-364.379|20.483|14.9794|-20.0172|-17.6327|0.9638|7.122|25.5358|1.0664||1.47|1.7337|-0.6611|6.9496|101.3024|-3.0893|0.15|181.939|84.46|17.401|-155.471|-312.957|-29.048|22.76|22.4123|4701.951|24.38|2019-01-04/ev_revenues|11.1017|2019-01-11/ev_revenues|11.064|2019-01-18/ev_revenues|11.0829|2019-01-25/ev_revenues|10.7465|2019-02-01/ev_revenues|10.9205|2019-02-08/ev_revenues|10.7182|2019-02-15/ev_revenues|10.9488|2019-02-22/ev_revenues|10.7629|2019-01-04/ev_free_cash_flow|-144.1974|2019-01-09/ev_free_cash_flow|-147.742|2019-01-16/ev_free_cash_flow|-142.0278|2019-01-23/ev_free_cash_flow|-138.8194|2019-01-30/ev_free_cash_flow|-141.2945|2019-02-06/ev_free_cash_flow|-141.1722|2019-02-13/ev_free_cash_flow|-142.8223|2019-02-20/ev_free_cash_flow|-140.2555|2019-02-27/ev_free_cash_flow|-138.5444|2019-01-04/ps_ratio|5.4472|2019-01-11/ps_ratio|5.4097|2019-01-18/ps_ratio|5.4285|2019-01-25/ps_ratio|5.093|2019-02-01/ps_ratio|5.2666|2019-02-08/ps_ratio|5.0649|2019-02-15/ps_ratio|5.2948|2019-02-22/ps_ratio|5.1094|2019-01-04/price_to_book_value|1.3479|2019-01-18/price_to_book_value|1.3432|2019-02-01/price_to_book_value|1.3032|2019-02-15/price_to_book_value|1.3102|2019-01-04/peg_ratio|-0.3555|2019-01-09/peg_ratio|-0.3733|2019-01-16/peg_ratio|-0.3446|2019-01-23/peg_ratio|-0.3286|2019-01-30/peg_ratio|-0.341|2019-02-06/peg_ratio|-0.3403|2019-02-13/peg_ratio|-0.3486|2019-02-20/peg_ratio|-0.3358|2019-02-27/peg_ratio|-0.3272|2019-01-04/dividend_yield|1.615|2019-01-11/dividend_yield|1.6262|2019-01-18/dividend_yield|1.6206|2019-01-25/dividend_yield|1.7273|2019-02-01/dividend_yield|1.6704|2019-02-08/dividend_yield|1.7369|2019-02-15/dividend_yield|1.6615|2019-02-22/dividend_yield|1.7218|2019-01-15/percent_of_shares_outstanding|6.6922|2019-01-31/percent_of_shares_outstanding|6.3712|2019-02-15/percent_of_shares_outstanding|6.2288|2019-02-28/percent_of_shares_outstanding|6.4363|2019-01-09/price|24.38|2019-01-23/price|21.46|2019-02-06/price|22.23|2019-02-20/price|21.93|2019-01-09/total_return_price|24.0076|2019-01-23/total_return_price|21.1322|2019-02-06/total_return_price|21.8904|2019-02-20/total_return_price|21.595|2019-01-09/enterprise_value|4897.9425|2019-01-23/enterprise_value|4602.1395|2019-02-06/enterprise_value|4680.1424|2019-02-20/enterprise_value|4649.7516
usa_0977|GLNG|201903|606.816|212.673|8.565|3278.039||2930.5|1191.218|1739.282||1690.306|-420.763|20.483|10.6006|-17.9977|-138.8499|0.9611|4.9476||1.2242|-0.3287|1.4868|2.2523|1.2942|7.1343|101.303|-0.41|0.15|114.287|38.376|15.135|-4.38|-41.741|-27.188|22.33|22.141|4690.2726|20.52|2019-04-05/ev_revenues|9.3791|2019-04-12/ev_revenues|9.4828|2019-04-22/ev_revenues|9.358|2019-04-29/ev_revenues|9.0956|2019-05-06/ev_revenues|9.1252|2019-05-13/ev_revenues|9.0003|2019-05-20/ev_revenues|9.0532|2019-05-28/ev_revenues|8.9114|2019-04-03/ev_free_cash_flow|60.174|2019-04-10/ev_free_cash_flow|60.9222|2019-04-17/ev_free_cash_flow|60.4053|2019-04-24/ev_free_cash_flow|59.9835|2019-05-01/ev_free_cash_flow|58.4463|2019-05-08/ev_free_cash_flow|58.3782|2019-05-15/ev_free_cash_flow|57.9565|2019-05-22/ev_free_cash_flow|59.453|2019-05-29/ev_free_cash_flow|57.6164|2019-04-05/ps_ratio|4.3565|2019-04-12/ps_ratio|4.4601|2019-04-22/ps_ratio|4.3354|2019-04-29/ps_ratio|4.0733|2019-05-06/ps_ratio|4.1029|2019-05-13/ps_ratio|3.9782|2019-05-20/ps_ratio|4.031|2019-05-28/ps_ratio|3.8894|2019-04-12/price_to_book_value|1.2645|2019-04-26/price_to_book_value|1.1549|2019-05-10/price_to_book_value|1.1465|2019-05-24/price_to_book_value|1.1537|2019-04-03/peg_ratio|-0.0961|2019-04-10/peg_ratio|-0.0986|2019-04-17/peg_ratio|-0.0968|2019-04-24/peg_ratio|-0.0954|2019-05-01/peg_ratio|-0.0901|2019-05-08/peg_ratio|-0.0899|2019-05-15/peg_ratio|-0.0884|2019-05-22/peg_ratio|-0.0936|2019-05-29/peg_ratio|-0.0873|2019-04-05/dividend_yield|2.3047|2019-04-12/dividend_yield|2.2512|2019-04-22/dividend_yield|2.3159|2019-04-29/dividend_yield|2.465|2019-05-06/dividend_yield|2.4472|2019-05-13/dividend_yield|2.5239|2019-05-20/dividend_yield|2.4908|2019-05-28/dividend_yield|2.5815|2019-04-15/percent_of_shares_outstanding|7.0164|2019-04-30/percent_of_shares_outstanding|7.2881|2019-05-15/percent_of_shares_outstanding|7.9496|2019-05-31/percent_of_shares_outstanding|8.6065|2019-04-03/price|20.52|2019-04-17/price|20.69|2019-05-01/price|19.25|2019-05-15/price|18.89|2019-05-29/price|18.64|2019-04-03/total_return_price|20.3463|2019-04-17/total_return_price|20.5149|2019-05-01/total_return_price|19.087|2019-05-15/total_return_price|18.7301|2019-05-29/total_return_price|18.4822|2019-04-03/enterprise_value|4480.676|2019-04-17/enterprise_value|4497.897|2019-05-01/enterprise_value|4352.025|2019-05-15/enterprise_value|4315.557|2019-05-29/enterprise_value|4290.232
usa_0977|GLNG|201906|454.424|139.834|8.195|3377.929||2863.783|1050.881|1812.902||1577.063|-548.09|20.483|8.5877|-10.926|55.3853|0.9479|3.566||0.9984|-0.0796|1.5646|3.4084|3.1019|8.6295|100.301|-1.12|0.15|96.745|23.379|14.037|-61.239|-112.682|-22.869|17|17|4124.1|18.45|2019-07-02/ev_revenues|8.3834|2019-07-09/ev_revenues|8.3755|2019-07-16/ev_revenues|8.4364|2019-07-23/ev_revenues|8.2813|2019-07-30/ev_revenues|8.1871|2019-08-06/ev_revenues|7.7533|2019-08-13/ev_revenues|7.5197|2019-08-20/ev_revenues|7.4726|2019-08-27/ev_revenues|7.396|2019-07-03/ev_free_cash_flow|-61.6023|2019-07-10/ev_free_cash_flow|-62.3814|2019-07-17/ev_free_cash_flow|-61.2849|2019-07-24/ev_free_cash_flow|-61.7899|2019-07-31/ev_free_cash_flow|-60.2029|2019-08-07/ev_free_cash_flow|-56.3364|2019-08-14/ev_free_cash_flow|-54.0137|2019-08-21/ev_free_cash_flow|-55.0524|2019-08-28/ev_free_cash_flow|-55.1246|2019-07-02/ps_ratio|3.5067|2019-07-09/ps_ratio|3.4989|2019-07-16/ps_ratio|3.5595|2019-07-23/ps_ratio|3.4049|2019-07-30/ps_ratio|3.311|2019-08-06/ps_ratio|2.8785|2019-08-13/ps_ratio|2.6457|2019-08-20/ps_ratio|2.5987|2019-08-27/ps_ratio|2.5224|2019-07-05/price_to_book_value|1.1639|2019-07-19/price_to_book_value|1.1119|2019-08-02/price_to_book_value|1.0078|2019-08-16/price_to_book_value|0.8357|2019-08-30/price_to_book_value|0.7522|2019-07-03/peg_ratio|-0.003|2019-07-10/peg_ratio|-0.003|2019-07-17/peg_ratio|-0.0029|2019-07-24/peg_ratio|-0.003|2019-07-31/peg_ratio|-0.0028|2019-08-07/peg_ratio|-0.0024|2019-08-14/peg_ratio|-0.0021|2019-08-21/peg_ratio|-0.0022|2019-08-28/peg_ratio|-0.0022|2019-07-02/dividend_yield|3.2087|2019-07-09/dividend_yield|3.2159|2019-07-16/dividend_yield|3.1611|2019-07-23/dividend_yield|3.3046|2019-07-30/dividend_yield|3.3983|2019-08-06/dividend_yield|3.9089|2019-08-13/dividend_yield|4.253|2019-08-20/dividend_yield|4.3298|2019-08-27/dividend_yield|4.4608|2019-07-15/percent_of_shares_outstanding|8.9473|2019-07-31/percent_of_shares_outstanding|8.1557|2019-08-15/percent_of_shares_outstanding|7.2572|2019-08-30/percent_of_shares_outstanding|8.2708|2019-07-10/price|18.45|2019-07-24/price|18.04|2019-08-07/price|14.26|2019-08-21/price|13.37|2019-07-10/total_return_price|18.45|2019-07-24/total_return_price|18.04|2019-08-07/total_return_price|14.26|2019-08-21/total_return_price|13.37|2019-07-10/enterprise_value|4380.11|2019-07-24/enterprise_value|4338.577|2019-08-07/enterprise_value|3955.663|2019-08-21/enterprise_value|3865.506
usa_0977|GLNG|201909|517.461|250.153|5.59|3475.991||3025.578|1303.727|1721.851||1490.084|-629.913|20.483|7.4785|-6.9533|-54.9226|0.8102|2.6046||0.8517|-0.0022|1.7143|4.3201|7.0147|7.5643|100.802|-0.82|0|98.67|36.242|13.122|-52.922|-82.301|-21.121|12.99|12.99|3827.012|12.275|2019-10-01/ev_revenues|7.7329|2019-10-08/ev_revenues|7.7144|2019-10-15/ev_revenues|7.9565|2019-10-22/ev_revenues|8.1965|2019-10-29/ev_revenues|8.1883|2019-11-05/ev_revenues|8.1203|2019-11-12/ev_revenues|7.805|2019-11-19/ev_revenues|7.6526|2019-11-26/ev_revenues|7.6793|2019-10-02/ev_free_cash_flow|-56.944|2019-10-09/ev_free_cash_flow|-58.3055|2019-10-16/ev_free_cash_flow|-59.6901|2019-10-23/ev_free_cash_flow|-62.1823|2019-10-30/ev_free_cash_flow|-60.6439|2019-11-06/ev_free_cash_flow|-59.7054|2019-11-13/ev_free_cash_flow|-57.4902|2019-11-20/ev_free_cash_flow|-56.321|2019-11-27/ev_free_cash_flow|-57.9209|2019-10-01/ps_ratio|2.6256|2019-10-08/ps_ratio|2.6071|2019-10-15/ps_ratio|2.8483|2019-10-22/ps_ratio|3.0875|2019-10-29/ps_ratio|3.0793|2019-11-05/ps_ratio|3.0115|2019-11-12/ps_ratio|2.6975|2019-11-19/ps_ratio|2.5455|2019-11-26/ps_ratio|2.5722|2019-10-11/price_to_book_value|0.9929|2019-10-25/price_to_book_value|1.0435|2019-11-08/price_to_book_value|0.8804|2019-11-22/price_to_book_value|0.8437|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|4.4957|2019-10-08/dividend_yield|4.5276|2019-10-15/dividend_yield|4.1441|2019-10-22/dividend_yield|3.8231|2019-10-29/dividend_yield|3.8333|2019-11-05/dividend_yield|3.9196|2019-11-12/dividend_yield|4.376|2019-11-19/dividend_yield|4.6371|2019-11-26/dividend_yield|4.589|2019-10-15/percent_of_shares_outstanding|9.2256|2019-10-31/percent_of_shares_outstanding|10.4072|2019-11-15/percent_of_shares_outstanding|9.1963|2019-11-29/percent_of_shares_outstanding|8.0698|2019-10-02/price|12.275|2019-10-16/price|14.06|2019-10-30/price|14.68|2019-11-13/price|12.63|2019-11-27/price|12.91|2019-10-02/total_return_price|12.275|2019-10-16/total_return_price|14.06|2019-10-30/total_return_price|14.68|2019-11-13/total_return_price|12.63|2019-11-27/total_return_price|12.91|2019-10-02/enterprise_value|3749.6505|2019-10-16/enterprise_value|3930.471|2019-10-30/enterprise_value|3993.277|2019-11-13/enterprise_value|3785.612|2019-11-27/enterprise_value|3813.976
usa_0977|GLNG|201912|371.389|222.123|1.228|3604.644||2881.318|1443.949|1437.369||1498.261|-605.145|39.098|8.9288|-18.9039|-59.7516|0.865|3.1982||0.9076||1.6925|4.0436|6.4987|10.0684|101.3024|0.2445|0|139.048|77.589|14.867|42.989|24.768|-25.901|14.1|14.1|3934.523|14.62|2020-01-07/ev_revenues|9.0416|2020-01-14/ev_revenues|9.0304|2020-01-21/ev_revenues|8.7143|2020-01-28/ev_revenues|8.1138|2020-02-04/ev_revenues|8.1071|2020-02-11/ev_revenues|7.9626|2020-02-18/ev_revenues|8.2245|2020-02-25/ev_revenues|8.378|2020-01-02/ev_free_cash_flow|-13.7745|2020-01-09/ev_free_cash_flow|-13.7607|2020-01-16/ev_free_cash_flow|-13.902|2020-01-23/ev_free_cash_flow|-12.9203|2020-01-30/ev_free_cash_flow|-12.3038|2020-02-06/ev_free_cash_flow|-12.1867|2020-02-13/ev_free_cash_flow|-12.4209|2020-02-20/ev_free_cash_flow|-12.9445|2020-02-27/ev_free_cash_flow|-12.7447|2020-01-07/ps_ratio|3.3106|2020-01-14/ps_ratio|3.2994|2020-01-21/ps_ratio|2.9845|2020-01-28/ps_ratio|2.3863|2020-02-04/ps_ratio|2.3795|2020-02-11/ps_ratio|2.2356|2020-02-18/ps_ratio|2.4965|2020-02-25/ps_ratio|2.6494|2020-01-03/price_to_book_value|0.9909|2020-01-17/price_to_book_value|0.9784|2020-01-31/price_to_book_value|0.6504|2020-02-14/price_to_book_value|0.7302|2020-02-28/price_to_book_value|0.8665|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-07/dividend_yield|3.9062|2020-01-14/dividend_yield|3.9196|2020-01-21/dividend_yield|4.3331|2020-01-28/dividend_yield|5.4194|2020-02-04/dividend_yield|5.4348|2020-02-11/dividend_yield|5.7847|2020-02-18/dividend_yield|5.1802|2020-02-25/dividend_yield|4.8812|2020-01-15/percent_of_shares_outstanding|8.4387|2020-01-31/percent_of_shares_outstanding|8.0813|2020-02-14/percent_of_shares_outstanding|8.5314|2020-02-28/percent_of_shares_outstanding|8.8777|2020-01-09/price|14.62|2020-01-23/price|12.18|2020-02-06/price|10.05|2020-02-20/price|12.25|2020-01-09/total_return_price|14.62|2020-01-23/total_return_price|12.18|2020-02-06/total_return_price|10.05|2020-02-20/total_return_price|12.25|2020-01-09/enterprise_value|4047.3101|2020-01-23/enterprise_value|3800.1322|2020-02-06/enterprise_value|3584.3581|2020-02-20/enterprise_value|3807.2234
usa_0977|GLNG|202003|264.621|130.976|1.503|3709.034||2928.692|1455.691|1473.001||1360.531|-765.14|0|7.5544|-12.5793|-11.4979|0.7597|1.7251||0.5402||1.8796|7.297|12.0816|9.9221|97.8|-1.0659|0|122.559|60.259|13.83|-53.118|-104.247|-19.555|7.36|7.36|3311.8547|6.19|2020-04-07/ev_revenues|6.8589|2020-04-14/ev_revenues|7.15|2020-04-21/ev_revenues|7.1735|2020-04-28/ev_revenues|7.334|2020-05-05/ev_revenues|7.2666|2020-05-12/ev_revenues|7.2559|2020-05-19/ev_revenues|7.2495|2020-05-26/ev_revenues|7.3351|2020-04-02/ev_free_cash_flow|-7.38|2020-04-09/ev_free_cash_flow|-7.2637|2020-04-16/ev_free_cash_flow|-7.2659|2020-04-23/ev_free_cash_flow|-7.4657|2020-04-30/ev_free_cash_flow|-7.5788|2020-05-07/ev_free_cash_flow|-7.4063|2020-05-14/ev_free_cash_flow|-7.3371|2020-05-21/ev_free_cash_flow|-7.4997|2020-05-28/ev_free_cash_flow|-7.6733|2020-04-07/ps_ratio|1.0136|2020-04-14/ps_ratio|1.3113|2020-04-21/ps_ratio|1.3354|2020-04-28/ps_ratio|1.4996|2020-05-05/ps_ratio|1.4295|2020-05-12/ps_ratio|1.4186|2020-05-19/ps_ratio|1.412|2020-05-26/ps_ratio|1.4996|2020-04-07/price_to_book_value|0.3328|2020-04-21/price_to_book_value|0.4385|2020-05-05/price_to_book_value|0.4698|2020-05-19/price_to_book_value|0.464|2020-04-02/peg_ratio|-0.1976|2020-04-09/peg_ratio|-0.1807|2020-04-16/peg_ratio|-0.181|2020-04-23/peg_ratio|-0.2101|2020-04-30/peg_ratio|-0.2263|2020-05-07/peg_ratio|-0.2013|2020-05-14/peg_ratio|-0.1912|2020-05-21/peg_ratio|-0.2149|2020-05-28/peg_ratio|-0.2401|2020-04-07/dividend_yield|12.419|2020-04-14/dividend_yield|9.5993|2020-04-21/dividend_yield|9.4262|2020-04-28/dividend_yield|8.3942|2020-05-05/dividend_yield|8.8055|2020-05-12/dividend_yield|8.8735|2020-05-19/dividend_yield|8.9147|2020-05-26/dividend_yield|8.3942|2020-04-15/percent_of_shares_outstanding|9.0479|2020-04-30/percent_of_shares_outstanding|9.834|2020-05-15/percent_of_shares_outstanding|11.242|2020-05-29/percent_of_shares_outstanding|9.9178|2020-04-02/price|6.19|2020-04-16/price|5.67|2020-04-30/price|7.09|2020-05-14/price|5.99|2020-05-28/price|7.52|2020-04-02/total_return_price|6.19|2020-04-16/total_return_price|5.67|2020-04-30/total_return_price|7.09|2020-05-14/total_return_price|5.99|2020-05-28/total_return_price|7.52|2020-04-02/enterprise_value|3287.253|2020-04-16/enterprise_value|3236.4106|2020-04-30/enterprise_value|3375.8104|2020-05-14/enterprise_value|3268.147|2020-05-28/enterprise_value|3417.897
usa_0977|GLNG|202006|241.846|128.661|3.671|3735.348||2884.25|1406.952|1477.298||1203.507|||7.3635|-10.7297|-7.6349|0.7795|1.5564||0.5883|-0.2356|2.1145|0|4.0857|6.7533|97.8|-1.5914|0|102.242|49.478|9.842|16.125|-155.634|-16.795|7.345|7.345|3400.7688|6.52|2020-07-07/ev_revenues|7.3202|2020-07-14/ev_revenues|7.2535|2020-07-21/ev_revenues|7.4206|2020-07-28/ev_revenues|7.4756|2020-08-04/ev_revenues|7.5031|2020-08-11/ev_revenues|7.9027|2020-08-18/ev_revenues|8.0148|2020-08-25/ev_revenues|7.9492|2020-07-02/ev_free_cash_flow|-11.2278|2020-07-09/ev_free_cash_flow|-11.1266|2020-07-16/ev_free_cash_flow|-11.3648|2020-07-23/ev_free_cash_flow|-11.5442|2020-07-30/ev_free_cash_flow|-11.5671|2020-08-06/ev_free_cash_flow|-11.7204|2020-08-13/ev_free_cash_flow|-12.2131|2020-08-20/ev_free_cash_flow|-12.2555|2020-08-27/ev_free_cash_flow|-11.9716|2020-07-07/ps_ratio|1.5123|2020-07-14/ps_ratio|1.4446|2020-07-21/ps_ratio|1.6144|2020-07-28/ps_ratio|1.6703|2020-08-04/ps_ratio|1.6982|2020-08-11/ps_ratio|2.1045|2020-08-18/ps_ratio|2.2185|2020-08-25/ps_ratio|2.1518|2020-07-14/price_to_book_value|0.5461|2020-07-28/price_to_book_value|0.6314|2020-08-11/price_to_book_value|0.7956|2020-08-25/price_to_book_value|0.8134|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.5977|2020-07-31/percent_of_shares_outstanding|8.7883|2020-08-14/percent_of_shares_outstanding|8.0788|2020-08-31/percent_of_shares_outstanding|6.0392|2020-07-09/price|6.52|2020-07-23/price|7.8|2020-08-06/price|8.34|2020-08-20/price|9.98|2020-07-09/total_return_price|6.52|2020-07-23/total_return_price|7.8|2020-08-06/total_return_price|8.34|2020-08-20/total_return_price|9.98|2020-07-09/enterprise_value|3335.342|2020-07-23/enterprise_value|3460.526|2020-08-06/enterprise_value|3513.338|2020-08-20/enterprise_value|3673.73
usa_0977|GLNG|202009|||||||||||||7.1034||-11.2376||1.2919||0.9223|||0||7.3081||||||||||12.89|12.89|3958.328|6.94|2020-10-06/ev_revenues|7.3529|2020-10-13/ev_revenues|7.3381|2020-10-20/ev_revenues|7.6807|2020-10-22/ev_revenues|7.7124|2020-10-01/ev_free_cash_flow|-11.2637|2020-10-08/ev_free_cash_flow|-11.541|2020-10-15/ev_free_cash_flow|-11.678|2020-10-22/ev_free_cash_flow|-11.8999|2020-10-06/ps_ratio|1.5456|2020-10-13/ps_ratio|1.5306|2020-10-20/ps_ratio|1.8788|2020-10-23/ps_ratio|1.7735|2020-10-06/price_to_book_value|0.5843|2020-10-20/price_to_book_value|0.7102|2020-10-23/price_to_book_value|0.6704|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|6.94|2020-10-15/price|8.21|2020-10-23/price|8.25|2020-10-01/total_return_price|6.94|2020-10-15/total_return_price|8.21|2020-10-23/total_return_price|8.25|2020-10-01/enterprise_value|3376.418|2020-10-15/enterprise_value|3500.624|2020-10-22/enterprise_value|3567.128