usa_0021|GILD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0021|GILD|Long Name|Gilead Sciences Inc Total Current Assets (Quarterly) (USD)|Gilead Sciences Inc Cash and Short Term Investments (Quarterly) (USD)|Gilead Sciences Inc Inventories (Quarterly) (USD)|Gilead Sciences Inc Net PP&E (Quarterly) (USD)|Gilead Sciences Inc Goodwill and Intangibles (Quarterly) (USD)|Gilead Sciences Inc Total Liabilities (Quarterly) (USD)|Gilead Sciences Inc Total Current Liabilities (Quarterly) (USD)|Gilead Sciences Inc Total Long Term Liabilities (Quarterly) (USD)|Gilead Sciences Inc Total Deposits (Quarterly) (USD)|Gilead Sciences Inc Book Value (Quarterly) (USD)|Gilead Sciences Inc Retained Earnings (Quarterly) (USD)|Gilead Sciences Inc Treasury Stock (Quarterly) (USD)|Gilead Sciences Inc EV to Revenues|Gilead Sciences Inc EV to Earnings|Gilead Sciences Inc EV to Free Cash Flow|Gilead Sciences Inc EV to Assets (Quarterly)|Gilead Sciences Inc PS Ratio|Gilead Sciences Inc PE Ratio|Gilead Sciences Inc Price to Book Value|Gilead Sciences Inc PEG Ratio|Gilead Sciences Inc Debt to Equity Ratio|Gilead Sciences Inc Dividend Yield|Gilead Sciences Inc Shareholder Yield (TTM)|Gilead Sciences Inc Percent of Shares Outstanding Short|Gilead Sciences Inc Average Diluted Shares Outstanding (Quarterly)|Gilead Sciences Inc EPS Diluted (Quarterly) (USD)|Gilead Sciences Inc Dividend Per Share (Quarterly) (USD)|Gilead Sciences Inc Revenue (Quarterly) (USD)|Gilead Sciences Inc Gross Profit (Quarterly) (USD)|Gilead Sciences Inc SG&A Expense (Quarterly) (USD)|Gilead Sciences Inc Pre-Tax Income (Quarterly) (USD)|Gilead Sciences Inc Net Income (Quarterly) (USD)|Gilead Sciences Inc Net Interest Income (Quarterly) (USD)|Gilead Sciences Inc Price (USD)|Gilead Sciences Inc Total Return Price (USD)|Gilead Sciences Inc Enterprise Value (USD)||
usa_0021|GILD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0021|GILD|199006|||||||||||||||||||||||||320|-0.0031||0.1||||-1||||||
usa_0021|GILD|199009|||||||||||||||||||||||||266.6667|-0.0037||0.1||||-1||||||
usa_0021|GILD|199012|||||||||||||||||||||||||288|-0.0031||0.1||||-0.9||||||
usa_0021|GILD|199103|10.4|10.3||1.9||2.3|1.8|0.5||-9.7|-9.8||||||||||0.0784||||319.0476|-0.0031||1.2||||-1||||||
usa_0021|GILD|199106||||||||||||||||||||||||||-0.0031||0.2||||-0.9||||||
usa_0021|GILD|199109||||||||||||||||||||||||||-0.0031||0.2||||-0.9||||||
usa_0021|GILD|199112|||||||||||||||||||||||||484.8|-0.0044||0.5||||-1.3|||||0.6329|1992-02-07/percent_of_shares_outstanding|0.4227|1992-01-22/price|0.6329|1992-01-31/price|0.6484|1992-02-28/price|0.5547|1992-01-22/total_return_price|0.5388|1992-01-31/total_return_price|0.552|1992-02-28/total_return_price|0.4722
usa_0021|GILD|199203|106.2|87.9||2.2||3.1|2.4|0.7||105.6|-14.3||58.2454|-37.0653||1.5003|||2.3673||0.0095|||0.3392|484.8|||1.9||||-1.3||0.5157|0.439|163.0871|0.4063|1992-04-14/ev_revenues|36.6025|1992-04-28/ev_revenues|33.2176|1992-05-12/ev_revenues|37.9531|1992-05-26/ev_revenues|35.252|1992-04-14/price_to_book_value|1.7934|1992-04-28/price_to_book_value|1.7037|1992-05-12/price_to_book_value|1.8292|1992-05-26/price_to_book_value|1.7576|1992-04-08/percent_of_shares_outstanding|0.7484|1992-05-08/percent_of_shares_outstanding|0.5299|1992-04-30/price|0.4063|1992-05-29/price|0.3829|1992-04-30/total_return_price|0.3458|1992-05-29/total_return_price|0.3259|1992-04-14/enterprise_value|102.4871|1992-04-28/enterprise_value|93.0093|1992-05-12/enterprise_value|106.2686|1992-05-26/enterprise_value|98.7057
usa_0021|GILD|199206|103.8|17.9||2.5||2.6|1.8|0.8||104|-16||24.4306|-31.8848||1.5853|49.9981||1.4707||0.0106|||0.2351|480|-0.0037||1.1|1.5|3.9||-1.8||0.3829|0.3259|64.6|0.375|1992-07-07/ev_revenues|46.6958|1992-07-21/ev_revenues|48.7419|1992-08-04/ev_revenues|44.6432|1992-08-18/ev_revenues|39.5216|1992-07-14/ps_ratio|51.0168|1992-07-28/ps_ratio|48.973|1992-08-11/ps_ratio|41.836|1992-08-25/ps_ratio|41.836|1992-07-07/price_to_book_value|1.8228|1992-07-21/price_to_book_value|1.8956|1992-08-04/price_to_book_value|1.7498|1992-08-18/price_to_book_value|1.5676|1992-07-08/percent_of_shares_outstanding|0.1953|1992-08-07/percent_of_shares_outstanding|0.1991|1992-07-31/price|0.375|1992-08-31/price|0.3125|1992-07-31/total_return_price|0.3192|1992-08-31/total_return_price|0.266|1992-07-08/enterprise_value|168.9894|1992-07-22/enterprise_value|176.5598|1992-08-05/enterprise_value|157.6096|1992-08-19/enterprise_value|138.6594
usa_0021|GILD|199209|104.2|2.3||2.5||5.5|4.5|1||101.6|-18.8||39.5216|-23.9586||1.5883|42.8546||1.5676||0.0148|||0.1601|480|-0.0056||1|1.4|4.7||-2.7||0.3516|0.2993|170.1057|0.4297|1992-10-13/ev_revenues|38.6438|1992-10-27/ev_revenues|46.6587|1992-11-10/ev_revenues|47.08|1992-11-24/ev_revenues|43.7044|1992-10-06/ps_ratio|35.1777|1992-10-20/ps_ratio|39.3638|1992-11-03/ps_ratio|47.7415|1992-11-17/ps_ratio|48.5777|1992-10-13/price_to_book_value|1.7195|1992-10-27/price_to_book_value|2.0745|1992-11-10/price_to_book_value|2.0931|1992-11-24/price_to_book_value|1.9436|1992-10-08/percent_of_shares_outstanding|0.2113|1992-11-06/percent_of_shares_outstanding|0.1193|1992-10-30/price|0.4297|1992-11-30/price|0.4922|1992-10-30/total_return_price|0.3658|1992-11-30/total_return_price|0.419|1992-10-14/enterprise_value|170.1057|1992-10-28/enterprise_value|211.86|1992-11-11/enterprise_value|215.6757|1992-11-25/enterprise_value|211.86
usa_0021|GILD|199212|141.2|47.8||3.2||6.1|5|1.1||138.7|-22.6||50.0343|-25.3047||1.6951|56.1138||2.224||0.0115|||0.0858|480|-0.0081||1|1.7|5.8||-3.9||0.6016|0.5122|238.4486|0.5391|1993-01-05/ev_revenues|46.0611|1993-01-19/ev_revenues|46.8174|1993-02-02/ev_revenues|40.7574|1993-02-16/ev_revenues|29.7719|1993-01-12/ps_ratio|54.8905|1993-01-26/ps_ratio|54.8905|1993-02-09/ps_ratio|48.12|1993-02-23/ps_ratio|32.3318|1993-01-05/price_to_book_value|1.9936|1993-01-19/price_to_book_value|2.0208|1993-02-02/price_to_book_value|1.8024|1993-02-16/price_to_book_value|1.4063|1993-01-08/percent_of_shares_outstanding|0.4485|1993-02-05/percent_of_shares_outstanding|0.3022|1993-01-29/price|0.5391|1993-02-26/price|0.4375|1993-01-29/total_return_price|0.4589|1993-02-26/total_return_price|0.3725|1993-01-06/enterprise_value|241.65|1993-01-20/enterprise_value|234.0871|1993-02-03/enterprise_value|192.4186|1993-02-17/enterprise_value|139.4057
usa_0021|GILD|199303|140.2|2.1||6.3||7.4|6.3|1.1||139.4|-28.4||24.8511|-16.2155|-17.1908|1.5575|39.853||1.229|-0.1392|0.0129|||0.084|610.9091|-0.01||1|1.4|7.9||-5.7||0.3829|0.3259|228.6382|0.461|1993-04-13/ev_revenues|58.0407|1993-04-27/ev_revenues|64.881|1993-05-11/ev_revenues|70.5765|1993-05-25/ev_revenues|72.8517|1993-04-14/ev_free_cash_flow|-17.8922|1993-04-28/ev_free_cash_flow|-21.053|1993-05-12/ev_free_cash_flow|-22.2827|1993-05-26/ev_free_cash_flow|-22.458|1993-04-06/ps_ratio|46.8958|1993-04-20/ps_ratio|50.8038|1993-05-04/ps_ratio|62.5277|1993-05-18/ps_ratio|63.5094|1993-04-13/price_to_book_value|1.7092|1993-04-27/price_to_book_value|1.9104|1993-05-11/price_to_book_value|2.0779|1993-05-25/price_to_book_value|2.1448|1993-04-14/peg_ratio|-0.1449|1993-04-28/peg_ratio|-0.1705|1993-05-12/peg_ratio|-0.1804|1993-05-26/peg_ratio|-0.1818|1993-04-07/percent_of_shares_outstanding|0.0804|1993-05-07/percent_of_shares_outstanding|0.2253|1993-04-30/price|0.461|1993-05-28/price|0.5079|1993-04-30/total_return_price|0.3924|1993-05-28/total_return_price|0.4323|1993-04-14/enterprise_value|237.9667|1993-04-28/enterprise_value|280.005|1993-05-12/enterprise_value|296.3599|1993-05-26/enterprise_value|298.692
usa_0021|GILD|199306|133.4|3.5||7.6||6.4|5|1.4||135.2|-33.1||78.5544|-17.8867|-23.8631|2.16|64.4848||2.3126|-0.1932|0.0155|||0.335|590.7692|-0.0081||1|1.5|6.8||-4.8||0.5118|0.4357|317.379|0.4297|1993-07-06/ev_revenues|75.8803|1993-07-20/ev_revenues|69.4258|1993-08-03/ev_revenues|71.775|1993-08-17/ev_revenues|70.0112|1993-08-31/ev_revenues|68.8404|1993-07-07/ev_free_cash_flow|-16.677|1993-07-21/ev_free_cash_flow|-14.0988|1993-08-04/ev_free_cash_flow|-16.9343|1993-08-18/ev_free_cash_flow|-15.9034|1993-07-13/ps_ratio|67.5524|1993-07-27/ps_ratio|58.0546|1993-08-10/ps_ratio|64.391|1993-08-24/ps_ratio|60.169|1993-07-06/price_to_book_value|2.2553|1993-07-20/price_to_book_value|2.0644|1993-08-03/price_to_book_value|2.1339|1993-08-17/price_to_book_value|2.0817|1993-08-31/price_to_book_value|2.0471|1993-07-07/peg_ratio|-0.1209|1993-07-21/peg_ratio|-0.1023|1993-08-04/peg_ratio|-0.1227|1993-08-18/peg_ratio|-0.1153|1993-07-08/percent_of_shares_outstanding|0.3424|1993-08-06/percent_of_shares_outstanding|0.4551|1993-07-30/price|0.4297|1993-08-31/price|0.461|1993-07-30/total_return_price|0.3658|1993-08-31/total_return_price|0.3924|1993-07-07/enterprise_value|303.5213|1993-07-21/enterprise_value|256.5988|1993-08-04/enterprise_value|308.2045|1993-08-18/enterprise_value|289.4415
usa_0021|GILD|199309|130.2|2.1||8.9||10.2|8.2|2||129.6|-38.9||67.6696|-13.5175|-14.8724|1.9532|61.7497||2.0124|-0.1078|0.0224|||0.6161|580|-0.01||1|1.6|7.8||-5.8||0.4531|0.3858|270.6785|0.4454|1993-10-12/ev_revenues|77.6506|1993-10-26/ev_revenues|72.9569|1993-11-09/ev_revenues|62.9836|1993-11-23/ev_revenues|57.7041|1993-10-13/ev_free_cash_flow|-14.1973|1993-10-27/ev_free_cash_flow|-12.1735|1993-11-10/ev_free_cash_flow|-9.949|1993-11-24/ev_free_cash_flow|-9.949|1993-10-05/ps_ratio|64.6063|1993-10-19/ps_ratio|70.1262|1993-11-02/ps_ratio|66.2601|1993-11-16/ps_ratio|57.4254|1993-11-30/ps_ratio|60.7402|1993-10-12/price_to_book_value|2.3905|1993-10-26/price_to_book_value|2.2456|1993-11-09/price_to_book_value|1.9378|1993-11-23/price_to_book_value|1.7748|1993-10-13/peg_ratio|-0.0922|1993-10-27/peg_ratio|-0.079|1993-11-10/peg_ratio|-0.0645|1993-11-24/peg_ratio|-0.0645|1993-10-08/percent_of_shares_outstanding|0.3672|1993-11-08/percent_of_shares_outstanding|0.3338|1993-10-29/price|0.4454|1993-11-30/price|0.4297|1993-10-29/total_return_price|0.3791|1993-11-30/total_return_price|0.3658|1993-10-13/enterprise_value|329.3775|1993-10-27/enterprise_value|282.425|1993-11-10/enterprise_value|230.8163|1993-11-24/enterprise_value|230.8163
usa_0021|GILD|199312|124.1|8.6||9||10.5|7.8|2.7||123.4|-45.7||54.7677|-9.6134|-9.3417|1.6513|54.1177||1.6842|-0.0606|0.03|||0.3026|595.5556|-0.0112||1.1|2|8.7||-6.7||0.375|0.3192|216.7275|0.3985|1994-01-04/ev_revenues|58.5224|1994-01-18/ev_revenues|58.5224|1994-02-01/ev_revenues|56.2293|1994-02-15/ev_revenues|52.7822|1994-01-05/ev_free_cash_flow|-9.1581|1994-01-19/ev_free_cash_flow|-9.1581|1994-02-02/ev_free_cash_flow|-8.4392|1994-02-16/ev_free_cash_flow|-8.6198|1994-01-11/ps_ratio|63.4171|1994-01-25/ps_ratio|55.4954|1994-02-08/ps_ratio|54.93|1994-02-22/ps_ratio|53.2268|1994-01-04/price_to_book_value|1.9841|1994-01-18/price_to_book_value|1.9841|1994-02-01/price_to_book_value|1.9079|1994-02-15/price_to_book_value|1.7934|1994-01-05/peg_ratio|-0.0554|1994-01-19/peg_ratio|-0.0554|1994-02-02/peg_ratio|-0.0511|1994-02-16/peg_ratio|-0.0522|1994-01-07/percent_of_shares_outstanding|0.2619|1994-02-08/percent_of_shares_outstanding|0.1607|1994-01-31/price|0.3985|1994-02-28/price|0.375|1994-01-31/total_return_price|0.3392|1994-02-28/total_return_price|0.3192|1994-01-05/enterprise_value|239.942|1994-01-19/enterprise_value|239.942|1994-02-02/enterprise_value|221.108|1994-02-16/enterprise_value|225.8391
usa_0021|GILD|199403|116.9|13||8.9||11.3|8.8|2.5||115.3|-54.1||44.7415|-7.5239|-6.9118|1.5274|52.0962||1.5263|-0.0421|0.0312|||0.0461|578.5507|-0.0144||1.1|1.9|-15.8||-8.4||0.336|0.286|181.0895|0.2813|1994-04-12/ev_revenues|43.7971|1994-04-26/ev_revenues|38.1783|1994-05-10/ev_revenues|39.3064|1994-05-24/ev_revenues|37.0575|1994-04-13/ev_free_cash_flow|-7.2774|1994-04-28/ev_free_cash_flow|-6.4487|1994-05-12/ev_free_cash_flow|-5.9878|1994-05-26/ev_free_cash_flow|-5.7119|1994-04-05/ps_ratio|44.7131|1994-04-19/ps_ratio|42.5288|1994-05-03/ps_ratio|39.2557|1994-05-17/ps_ratio|37.0783|1994-05-31/ps_ratio|33.8053|1994-04-12/price_to_book_value|1.6769|1994-04-26/price_to_book_value|1.4722|1994-05-10/price_to_book_value|1.5133|1994-05-24/price_to_book_value|1.4314|1994-04-13/peg_ratio|-0.1254|1994-04-28/peg_ratio|-0.1118|1994-05-12/peg_ratio|-0.1043|1994-05-26/peg_ratio|-0.0997|1994-04-08/percent_of_shares_outstanding|0.0518|1994-05-06/percent_of_shares_outstanding|0.0581|1994-04-29/price|0.2813|1994-05-31/price|0.2422|1994-04-29/total_return_price|0.2394|1994-05-31/total_return_price|0.2062|1994-04-13/enterprise_value|186.3017|1994-04-28/enterprise_value|165.0869|1994-05-12/enterprise_value|153.2874|1994-05-26/enterprise_value|146.2259
usa_0021|GILD|199406|114|43.7||8.6||14.9|8|6.9||108.7|-61.2||33.6876|-4.517|-5.5269|1.0269|34.894||1.3087|-0.0967|0.0892|||0.2144|606.3158|-0.0119||1.1|2|2.1||-7.2||0.2656|0.2262|141.488|0.293|1994-07-05/ev_revenues|28.9688|1994-07-19/ev_revenues|31.1666|1994-08-02/ev_revenues|33.3714|1994-08-16/ev_revenues|36.6751|1994-08-30/ev_revenues|38.3234|1994-07-07/ev_free_cash_flow|-4.4059|1994-07-21/ev_free_cash_flow|-5.3625|1994-08-04/ev_free_cash_flow|-5.1888|1994-08-18/ev_free_cash_flow|-5.8848|1994-07-12/ps_ratio|34.3085|1994-07-26/ps_ratio|38.0618|1994-08-09/ps_ratio|39.1391|1994-08-23/ps_ratio|45.5685|1994-07-05/price_to_book_value|1.4587|1994-07-19/price_to_book_value|1.5457|1994-08-02/price_to_book_value|1.6329|1994-08-16/price_to_book_value|1.7636|1994-08-30/price_to_book_value|1.8288|1994-07-07/peg_ratio|-0.1091|1994-07-21/peg_ratio|-0.1275|1994-08-04/peg_ratio|-0.1242|1994-08-18/peg_ratio|-0.1376|1994-07-08/percent_of_shares_outstanding|0.2178|1994-08-08/percent_of_shares_outstanding|0.2756|1994-07-29/price|0.293|1994-08-31/price|0.3204|1994-07-29/total_return_price|0.2494|1994-08-31/total_return_price|0.2727|1994-07-07/enterprise_value|119.8409|1994-07-21/enterprise_value|145.8596|1994-08-04/enterprise_value|141.1345|1994-08-18/enterprise_value|160.0655
usa_0021|GILD|199409|107.9|26.6||10.3||17.2|10.7|6.5||102|-68.3||43.8248|-7.0106|-7.1019|1.7232|47.1741||2.0464|-0.1611|0.0922|||0.3402|589.4737|-0.0119||1.6|-4.6|2.4||-7||0.3672|0.3126|193.172|0.2657|1994-10-11/ev_revenues|39.2668|1994-10-25/ev_revenues|36.1243|1994-11-08/ev_revenues|29.369|1994-11-22/ev_revenues|35.648|1994-10-13/ev_free_cash_flow|-6.9487|1994-10-27/ev_free_cash_flow|-6.0243|1994-11-10/ev_free_cash_flow|-4.9365|1994-11-25/ev_free_cash_flow|-5.9415|1994-10-04/ps_ratio|40.6207|1994-10-18/ps_ratio|39.2061|1994-11-01/ps_ratio|34.4904|1994-11-15/ps_ratio|30.2283|1994-11-29/ps_ratio|39.6897|1994-10-11/price_to_book_value|2.055|1994-10-25/price_to_book_value|1.904|1994-11-08/price_to_book_value|1.5795|1994-11-22/price_to_book_value|1.8811|1994-10-13/peg_ratio|-0.1967|1994-10-27/peg_ratio|-0.1726|1994-11-10/peg_ratio|-0.1443|1994-11-25/peg_ratio|-0.1705|1994-10-07/percent_of_shares_outstanding|0.3615|1994-11-08/percent_of_shares_outstanding|0.193|1994-10-31/price|0.2657|1994-11-30/price|0.3205|1994-10-31/total_return_price|0.2262|1994-11-30/total_return_price|0.2728|1994-10-13/enterprise_value|195.954|1994-10-27/enterprise_value|169.8857|1994-11-10/enterprise_value|139.2099|1994-11-25/enterprise_value|167.5516
usa_0021|GILD|199412|98.9|15.3||11.1||16.6|10.4|6.2||94.5|-76.5||30.3279|-5.6873|-5.3557|1.5767|34.0068||1.6256|-0.1552|0.0974|||0.1946|596.3636|-0.0138||1.3|4.1|2.4||-8.2||0.297|0.2528|151.0316|0.4063|1995-01-03/ev_revenues|33.8683|1995-01-17/ev_revenues|39.9418|1995-01-31/ev_revenues|47.4214|1995-02-14/ev_revenues|50.2337|1995-02-28/ev_revenues|52.1186|1995-01-06/ev_free_cash_flow|-6.6353|1995-01-20/ev_free_cash_flow|-7.3361|1995-02-03/ev_free_cash_flow|-7.8778|1995-02-17/ev_free_cash_flow|-8.345|1995-01-10/ps_ratio|41.7778|1995-01-24/ps_ratio|47.2107|1995-02-07/ps_ratio|46.3101|1995-02-21/ps_ratio|49.9417|1995-01-03/price_to_book_value|1.8924|1995-01-17/price_to_book_value|2.2201|1995-01-31/price_to_book_value|2.6238|1995-02-14/price_to_book_value|2.7756|1995-02-28/price_to_book_value|2.8773|1995-01-06/peg_ratio|-0.2087|1995-01-20/peg_ratio|-0.2301|1995-02-03/peg_ratio|-0.2467|1995-02-17/peg_ratio|-0.261|1995-01-06/percent_of_shares_outstanding|0.1773|1995-02-08/percent_of_shares_outstanding|1.742|1995-01-31/price|0.4063|1995-02-28/price|0.4455|1995-01-31/total_return_price|0.3458|1995-02-28/total_return_price|0.3793|1995-01-06/enterprise_value|203.703|1995-01-20/enterprise_value|225.2173|1995-02-03/enterprise_value|241.849|1995-02-17/enterprise_value|256.1919
usa_0021|GILD|199503|91.1|30.4||10.4||16.3|10.9|5.4||86.1|-85.3||46.4939|-7.2417|-7.2417|2.2135|49.041||2.5737|-0.5107|0.0976|||0.847|611.392|-0.0131||0.9|2|2.8||-8.9||0.4063|0.3458|226.664|0.4688|1995-04-11/ev_revenues|55.0646|1995-04-25/ev_revenues|50.1616|1995-05-09/ev_revenues|60.9045|1995-05-23/ev_revenues|58.9683|1995-04-17/ev_free_cash_flow|-8.4639|1995-05-01/ev_free_cash_flow|-8.4639|1995-05-15/ev_free_cash_flow|-9.5346|1995-05-30/ev_free_cash_flow|-9.075|1995-04-04/ps_ratio|54.6316|1995-04-18/ps_ratio|56.5324|1995-05-02/ps_ratio|57.9733|1995-05-16/ps_ratio|63.2463|1995-05-30/ps_ratio|61.3149|1995-04-11/price_to_book_value|3.3893|1995-04-25/price_to_book_value|3.1102|1995-05-09/price_to_book_value|3.7216|1995-05-23/price_to_book_value|3.6114|1995-04-17/peg_ratio|-0.5892|1995-05-01/peg_ratio|-0.5892|1995-05-15/peg_ratio|-0.658|1995-05-30/peg_ratio|-0.6285|1995-04-06/percent_of_shares_outstanding|0.7456|1995-05-08/percent_of_shares_outstanding|0.9096|1995-04-28/price|0.4688|1995-05-31/price|0.508|1995-04-28/total_return_price|0.3991|1995-05-31/total_return_price|0.4325|1995-04-17/enterprise_value|264.92|1995-05-01/enterprise_value|264.92|1995-05-15/enterprise_value|298.4323|1995-05-30/enterprise_value|284.048
usa_0021|GILD|199506|83.3|8.5||9.6||14.3|9.6|4.7||79.5|-93.3||60.9045|-10.6146|-9.0017|3.6212|60.8551||3.7216|-0.6238|0.0981|||0.8726|601.9048|-0.0131||0.9|2|2.4||-7.9||0.551|0.4691|281.7526|0.5938|1995-07-05/ev_revenues|69.674|1995-07-19/ev_revenues|71.7441|1995-08-02/ev_revenues|81.9957|1995-08-16/ev_revenues|97.9318|1995-08-30/ev_revenues|87.1544|1995-07-11/ev_free_cash_flow|-12.2812|1995-07-25/ev_free_cash_flow|-11.8068|1995-08-08/ev_free_cash_flow|-13.6994|1995-08-22/ev_free_cash_flow|-14.4867|1995-07-11/ps_ratio|77.7804|1995-07-25/ps_ratio|74.7815|1995-08-08/ps_ratio|86.7453|1995-08-22/ps_ratio|91.7222|1995-07-05/price_to_book_value|4.1279|1995-07-19/price_to_book_value|4.2503|1995-08-02/price_to_book_value|4.8564|1995-08-16/price_to_book_value|5.7985|1995-08-30/price_to_book_value|5.1613|1995-07-11/peg_ratio|-1.2756|1995-07-25/peg_ratio|-1.2265|1995-08-08/peg_ratio|-1.4227|1995-08-22/peg_ratio|-1.5043|1995-07-07/percent_of_shares_outstanding|0.7159|1995-08-08/percent_of_shares_outstanding|0.9067|1995-07-31/price|0.5938|1995-08-31/price|0.6797|1995-07-31/total_return_price|0.5055|1995-08-31/total_return_price|0.5787|1995-07-11/enterprise_value|375.8052|1995-07-25/enterprise_value|361.2886|1995-08-08/enterprise_value|419.2006|1995-08-22/enterprise_value|443.292
usa_0021|GILD|199509|166|72.4||9||15.2|11|4.2||160.8|-101.7||91.2617|-10.6442|-14.5674|2.02|92.2327||5.4041|-1.5127|0.0442|||2.3701|672|-0.0125||1.1|2.2|2.8||-8.4||0.6875|0.5853|445.7629|0.6095|1995-10-11/ev_revenues|84.6467|1995-10-25/ev_revenues|72.6962|1995-11-08/ev_revenues|70.4373|1995-11-22/ev_revenues|99.1839|1995-10-03/ev_free_cash_flow|-10.6982|1995-10-17/ev_free_cash_flow|-11.2412|1995-10-31/ev_free_cash_flow|-9.9281|1995-11-14/ev_free_cash_flow|-11.3942|1995-11-28/ev_free_cash_flow|-13.1663|1995-10-03/ps_ratio|95.795|1995-10-17/ps_ratio|99.8573|1995-10-31/ps_ratio|90.034|1995-11-14/ps_ratio|101.0021|1995-11-28/ps_ratio|114.2598|1995-10-11/price_to_book_value|2.617|1995-10-25/price_to_book_value|2.3049|1995-11-08/price_to_book_value|2.2459|1995-11-22/price_to_book_value|2.9967|1995-10-03/peg_ratio|-1.9517|1995-10-17/peg_ratio|-2.0344|1995-10-31/peg_ratio|-1.8343|1995-11-14/peg_ratio|-2.0578|1995-11-28/peg_ratio|-2.3279|1995-10-06/percent_of_shares_outstanding|6.3414|1995-11-08/percent_of_shares_outstanding|6.8825|1995-10-31/price|0.6095|1995-11-30/price|0.8205|1995-10-31/total_return_price|0.5189|1995-11-30/total_return_price|0.6985|1995-10-03/enterprise_value|331.6443|1995-10-17/enterprise_value|348.4769|1995-10-31/enterprise_value|307.7725|1995-11-14/enterprise_value|353.2206|1995-11-28/enterprise_value|408.1563
usa_0021|GILD|199512|||||||||||||111.9724||-17.1795||144.2834||3.3307|-2.9396||||8.2965||||||||||1|0.8513|532.5648|1.1173|1996-01-03/ev_revenues|176.8762|1996-01-17/ev_revenues|193.8548|1996-01-31/ev_revenues|186.7917|1996-02-14/ev_revenues|192.4512|1996-02-28/ev_revenues|192.4512|1996-01-09/ev_free_cash_flow|-24.7306|1996-01-23/ev_free_cash_flow|-26.8408|1996-02-06/ev_free_cash_flow|-25.3073|1996-02-20/ev_free_cash_flow|-26.7917|1996-01-09/ps_ratio|161.5664|1996-01-23/ps_ratio|174.2702|1996-02-06/ps_ratio|165.0378|1996-02-20/ps_ratio|173.9747|1996-01-03/price_to_book_value|5.026|1996-01-17/price_to_book_value|5.4695|1996-01-31/price_to_book_value|5.285|1996-02-14/price_to_book_value|5.4328|1996-02-28/price_to_book_value|5.4328|1996-01-09/peg_ratio|-3.2917|1996-01-23/peg_ratio|-3.5505|1996-02-06/peg_ratio|-3.3624|1996-02-20/peg_ratio|-3.5445|1996-01-08/percent_of_shares_outstanding|6.8154|1996-02-08/percent_of_shares_outstanding|6.9615|1996-01-31/price|1.1173|1996-02-29/price|1.1095|1996-01-31/total_return_price|0.9511|1996-02-29/total_return_price|0.9445|1996-01-09/enterprise_value|766.65|1996-01-23/enterprise_value|832.065|1996-02-06/enterprise_value|784.525|1996-02-20/enterprise_value|830.5438
usa_0021|GILD|199603|306.3|49.4||7.9||17.7|15|2.7||297.7|-123.6||146.4959|-17.7704|-20.7557|2.0283|137.6361||4.2325|-2.8041|0.0191|||9.6272|822.8571|-0.0131||0.8|1.9|4.8||-10.8||0.8985|0.7649|643.4263|0.9533|1996-04-10/ev_revenues|174.4946|1996-04-24/ev_revenues|198.5987|1996-05-08/ev_revenues|184.9791|1996-05-20/ev_revenues|238.7378|1996-04-02/ev_free_cash_flow|-21.6423|1996-04-16/ev_free_cash_flow|-22.9421|1996-04-30/ev_free_cash_flow|-22.9421|1996-05-14/ev_free_cash_flow|-24.6452|1996-05-28/ev_free_cash_flow|-25.5416|1996-04-02/ps_ratio|165.1425|1996-04-16/ps_ratio|174.4289|1996-04-30/ps_ratio|174.4289|1996-05-14/ps_ratio|186.5973|1996-05-20/ps_ratio|223.011|1996-04-10/price_to_book_value|2.3155|1996-04-24/price_to_book_value|2.6151|1996-05-08/price_to_book_value|2.4458|1996-05-22/price_to_book_value|2.9747|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-08/percent_of_shares_outstanding|6.5762|1996-05-08/percent_of_shares_outstanding|6.9085|1996-04-30/price|0.9533|1996-05-31/price|1.086|1996-04-30/total_return_price|0.8115|1996-05-31/total_return_price|0.9245|1996-04-02/enterprise_value|642.7776|1996-04-16/enterprise_value|681.3801|1996-04-30/enterprise_value|681.3801|1996-05-14/enterprise_value|731.9626|1996-05-28/enterprise_value|758.585
usa_0021|GILD|199606|295.2|182.9||7.8||16.7|14.6|2.1||287.3|-135.7||140.7797|-10.749|-17.5382|1.3896|135.8194||2.0262||0.0174|||7.191|887.2727|-0.0138||2.2|3.9|7.4||-12.2||0.7893|0.6719|520.885|0.5938|1996-07-01/ev_revenues|85.666|1996-07-15/ev_revenues|46.455|1996-07-29/ev_revenues|53.567|1996-08-12/ev_revenues|61.896|1996-08-26/ev_revenues|83.27|1996-07-09/ev_free_cash_flow|-11.5296|1996-07-24/ev_free_cash_flow|-7.4006|1996-08-07/ev_free_cash_flow|-6.7756|1996-08-21/ev_free_cash_flow|-8.5277|1996-07-01/ps_ratio|118.9138|1996-07-15/ps_ratio|80.457|1996-07-29/ps_ratio|87.4322|1996-08-12/ps_ratio|95.601|1996-08-26/ps_ratio|116.5639|1996-07-03/price_to_book_value|2.265|1996-07-17/price_to_book_value|1.5515|1996-07-31/price_to_book_value|1.572|1996-08-14/price_to_book_value|1.6858|1996-08-28/price_to_book_value|2.0896|1996-07-09/peg_ratio|-3.978|1996-07-24/peg_ratio|-2.9841|1996-08-07/peg_ratio|-2.8337|1996-08-21/peg_ratio|-3.2554|1996-07-08/percent_of_shares_outstanding|7.1791|1996-08-08/percent_of_shares_outstanding|6.2815|1996-07-31/price|0.5938|1996-08-30/price|0.758|1996-07-31/total_return_price|0.5055|1996-08-30/total_return_price|0.6453|1996-07-09/enterprise_value|410.455|1996-07-24/enterprise_value|263.4614|1996-08-07/enterprise_value|241.2126|1996-08-21/enterprise_value|303.5851
usa_0021|GILD|199609|306.6|156||7.6||17.5|16.1|1.4||297.9|-126.4||92.778|-29.6544|-11.9463|2.0779|125.889||2.3067|-4.0783|0.0148|||6.9286|992|0.0094||24.7|25.1|7.6||9.3||0.883|0.7517|425.2875|0.7305|1996-10-07/ev_revenues|20.7724|1996-10-21/ev_revenues|19.5269|1996-11-04/ev_revenues|16.0602|1996-11-18/ev_revenues|17.5436|1996-10-02/ev_free_cash_flow|-22.0812|1996-10-16/ev_free_cash_flow|-20.034|1996-10-30/ev_free_cash_flow|-18.8793|1996-11-13/ev_free_cash_flow|-19.6491|1996-11-27/ev_free_cash_flow|-20.5417|1996-10-07/ps_ratio|24.0319|1996-10-21/ps_ratio|22.8823|1996-11-04/ps_ratio|19.6824|1996-11-18/ps_ratio|21.0517|1996-10-09/price_to_book_value|2.5171|1996-10-23/price_to_book_value|2.3852|1996-11-06/price_to_book_value|2.3491|1996-11-20/price_to_book_value|2.1812|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-08/percent_of_shares_outstanding|5.5851|1996-11-08/percent_of_shares_outstanding|5.5345|1996-10-31/price|0.7305|1996-11-29/price|0.8027|1996-10-31/total_return_price|0.6219|1996-11-29/total_return_price|0.6834|1996-10-02/enterprise_value|616.0659|1996-10-16/enterprise_value|558.9479|1996-10-30/enterprise_value|526.7334|1996-11-13/enterprise_value|548.2097|1996-11-27/enterprise_value|573.1132
usa_0021|GILD|199612|300.3|132||9.2||19|16.1|2.9||291.7|-134.5||19.7808|-27.3479|-20.9266|1.91|23.1166||2.5409||0.0223|||5.6398|1027.3772|-0.0081||5.8|6.2|6.8||-8||0.7813|0.6651|583.8514|1.0197|1997-01-13/ev_revenues|19.8645|1997-01-27/ev_revenues|21.4715|1997-02-10/ev_revenues|25.3379|1997-02-24/ev_revenues|22.4398|1997-01-09/ev_free_cash_flow|-32.0552|1997-01-23/ev_free_cash_flow|-34.7203|1997-02-06/ev_free_cash_flow|-42.1917|1997-02-20/ev_free_cash_flow|-37.9207|1997-01-13/ps_ratio|23.9217|1997-01-27/ps_ratio|25.5499|1997-02-10/ps_ratio|29.4673|1997-02-24/ps_ratio|26.531|1997-01-02/price_to_book_value|2.4158|1997-01-16/price_to_book_value|2.9458|1997-01-30/price_to_book_value|3.143|1997-02-13/price_to_book_value|3.1674|1997-02-27/price_to_book_value|2.9829|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-08/percent_of_shares_outstanding|2.7617|1997-02-07/percent_of_shares_outstanding|3.0391|1997-01-31/price|1.0197|1997-02-28/price|0.9533|1997-01-31/total_return_price|0.8681|1997-02-28/total_return_price|0.8115|1997-01-09/enterprise_value|647.515|1997-01-23/enterprise_value|701.35|1997-02-06/enterprise_value|852.272|1997-02-20/enterprise_value|765.998
usa_0021|GILD|199703|300.7|104.7||10.3||27.1|24.9|2.2||285.3|-142.4||18.2187|-30.0654|-31.1099|1.8093|22.0709||2.4732||0.02|||2.427|902.8571|-0.0088||5.5|5.8|6.1||-7.9||0.715|0.6087|628.4199|0.6915|1997-04-07/ev_revenues|17.648|1997-04-21/ev_revenues|13.8481|1997-05-05/ev_revenues|18.2134|1997-05-19/ev_revenues|16.6935|1997-04-03/ev_free_cash_flow|-50.909|1997-04-17/ev_free_cash_flow|-49.6677|1997-05-02/ev_free_cash_flow|-54.3527|1997-05-16/ev_free_cash_flow|-52.791|1997-05-30/ev_free_cash_flow|-59.358|1997-04-07/ps_ratio|20.7491|1997-04-21/ps_ratio|16.8536|1997-05-05/ps_ratio|21.3288|1997-05-19/ps_ratio|19.7705|1997-04-11/price_to_book_value|2.6082|1997-04-25/price_to_book_value|2.2517|1997-05-09/price_to_book_value|2.4299|1997-05-23/price_to_book_value|2.6969|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-08/percent_of_shares_outstanding|2.5092|1997-05-08/percent_of_shares_outstanding|2.5401|1997-04-30/price|0.6915|1997-05-30/price|0.8478|1997-04-30/total_return_price|0.5887|1997-05-30/total_return_price|0.7217|1997-04-03/enterprise_value|590.5443|1997-04-17/enterprise_value|576.1449|1997-05-02/enterprise_value|630.491|1997-05-16/enterprise_value|612.3756|1997-05-30/enterprise_value|688.553
usa_0021|GILD|199706|342|139||10.5||23.4|21.5|1.9||330.6|-139.7||12.095|-172.742|-61.5403|1.9031|14.8248||3.2057||0.0148|||3.5179|902.8571|0.0031||19.7|20.1|6.1||2.7||0.8635|0.7351|713.868|0.883|1997-07-14/ev_revenues|10.5205|1997-07-28/ev_revenues|12.3554|1997-08-11/ev_revenues|12.2882|1997-08-25/ev_revenues|14.291|1997-07-11/ev_free_cash_flow|1916.6663|1997-07-25/ev_free_cash_flow|2330.6198|1997-08-08/ev_free_cash_flow|2281.5067|1997-08-22/ev_free_cash_flow|2428.0665|1997-07-14/ps_ratio|13.2153|1997-07-28/ps_ratio|15.0909|1997-08-11/ps_ratio|15.0222|1997-08-25/ps_ratio|17.0696|1997-07-08/price_to_book_value|2.2333|1997-07-23/price_to_book_value|2.3769|1997-08-06/price_to_book_value|2.5538|1997-08-20/price_to_book_value|2.6754|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-08/percent_of_shares_outstanding|3.0069|1997-08-08/percent_of_shares_outstanding|3.1632|1997-07-31/price|0.883|1997-08-29/price|1.0117|1997-07-31/total_return_price|0.7517|1997-08-29/total_return_price|0.8613|1997-07-11/enterprise_value|574.9999|1997-07-25/enterprise_value|699.1859|1997-08-08/enterprise_value|684.452|1997-08-22/enterprise_value|728.4199
usa_0021|GILD|199709|336.5|45.7||10.2||22.4|20.8|1.6||325.8|-150.1||21.7354|-54.3451|4048.0198|3.6677|24.6794||4.0075||0.0123|||3.4369|915.5556|-0.0112||4.9|5.5|6.2||-10.3||1.3867|1.1806|1181.43|1.0665|1997-10-06/ev_revenues|35.9913|1997-10-20/ev_revenues|30.9184|1997-11-03/ev_revenues|28.1237|1997-11-17/ev_revenues|29.574|1997-10-09/ev_free_cash_flow|-142.7465|1997-10-23/ev_free_cash_flow|-127.4511|1997-11-06/ev_free_cash_flow|-122.5112|1997-11-20/ev_free_cash_flow|-110.9406|1997-10-06/ps_ratio|36.612|1997-10-20/ps_ratio|31.6129|1997-11-03/ps_ratio|28.8588|1997-11-17/ps_ratio|30.2881|1997-10-01/price_to_book_value|4.0085|1997-10-15/price_to_book_value|3.8312|1997-10-29/price_to_book_value|3.1817|1997-11-12/price_to_book_value|3.3298|1997-11-26/price_to_book_value|3.1189|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-08/percent_of_shares_outstanding|3.2357|1997-11-07/percent_of_shares_outstanding|2.7449|1997-10-31/price|1.0665|1997-11-28/price|1.0782|1997-10-31/total_return_price|0.9079|1997-11-28/total_return_price|0.9179|1997-10-03/enterprise_value|1277.1103|1997-10-17/enterprise_value|1091.426|1997-10-31/enterprise_value|972.55|1997-11-14/enterprise_value|1015.3454|1997-11-28/enterprise_value|983.7244
usa_0021|GILD|199712|340.3|32||10.3||34.8|33.4|1.4||317.3|-162.5||29.468|-15.3913|-112.6048|3.1823|30.1837||3.2328||0.0101|||3.6388|1040|-0.0431||102.2|94.5|52.1||-57.3||1.1955|1.0177|1020.8137|1.2657|1998-01-12/ev_revenues|8.1841|1998-01-26/ev_revenues|8.4838|1998-02-09/ev_revenues|8.4112|1998-02-23/ev_revenues|8.255|1998-01-02/ev_free_cash_flow|-16.3491|1998-01-16/ev_free_cash_flow|-16.7889|1998-01-30/ev_free_cash_flow|-17.3942|1998-02-13/ev_free_cash_flow|-15.8529|1998-02-27/ev_free_cash_flow|-15.3775|1998-01-12/ps_ratio|8.218|1998-01-26/ps_ratio|8.5112|1998-02-09/ps_ratio|8.4401|1998-02-23/ps_ratio|8.2874|1998-01-07/price_to_book_value|3.6812|1998-01-21/price_to_book_value|3.5978|1998-02-04/price_to_book_value|3.7402|1998-02-18/price_to_book_value|3.4026|1998-01-09/peg_ratio|-0.149|1998-01-23/peg_ratio|-0.1492|1998-02-06/peg_ratio|-0.1539|1998-02-20/peg_ratio|-0.1434|1998-01-08/percent_of_shares_outstanding|4.2168|1998-02-06/percent_of_shares_outstanding|4.6123|1998-01-30/price|1.2657|1998-02-27/price|1.1191|1998-01-30/total_return_price|1.0776|1998-02-27/total_return_price|0.9527|1998-01-09/enterprise_value|1124.0918|1998-01-23/enterprise_value|1126.0145|1998-02-06/enterprise_value|1161.8245|1998-02-20/enterprise_value|1080.8765
usa_0021|GILD|199803|337.4|34.3||10.5||38|36.9|1.1||311.4|-169.9||8.794|-14.5895|-17.0319|3.019|8.7884||3.7629|-0.1538|0.008|||4.8157|910.7692|-0.0081||13.6|14.1|6.7||-7.4||1.125|0.9577|1165.1598|1.1875|1998-04-06/ev_revenues|9.0716|1998-04-20/ev_revenues|8.8432|1998-05-04/ev_revenues|8.0773|1998-05-18/ev_revenues|7.513|1998-04-13/ev_free_cash_flow|-16.1348|1998-04-27/ev_free_cash_flow|-14.5094|1998-05-11/ev_free_cash_flow|-13.6967|1998-05-26/ev_free_cash_flow|-13.0329|1998-04-06/ps_ratio|9.071|1998-04-20/ps_ratio|8.8482|1998-05-04/ps_ratio|8.101|1998-05-18/ps_ratio|7.5504|1998-04-01/price_to_book_value|3.3199|1998-04-15/price_to_book_value|4.1074|1998-04-29/price_to_book_value|3.7439|1998-05-13/price_to_book_value|3.5019|1998-05-27/price_to_book_value|3.26|1998-04-03/peg_ratio|-0.106|1998-04-17/peg_ratio|-0.1221|1998-05-01/peg_ratio|-0.1115|1998-05-15/peg_ratio|-0.1093|1998-05-29/peg_ratio|-0.095|1998-04-07/percent_of_shares_outstanding|5.4883|1998-05-08/percent_of_shares_outstanding|4.9007|1998-04-30/price|1.1875|1998-05-29/price|1.0117|1998-04-30/total_return_price|1.0109|1998-05-29/total_return_price|0.8613|1998-04-03/enterprise_value|1058.5968|1998-04-17/enterprise_value|1224.6088|1998-05-01/enterprise_value|1115.192|1998-05-15/enterprise_value|1092.5535|1998-05-29/enterprise_value|945.4072
usa_0021|GILD|199806|321.8|37||10.1||32.8|31.9|0.9||300.5|-184.7||7.3249|-10.4828|-13.1795|2.8244|7.3669||3.3441|-0.1016|0.006|||4.6286|947.2|-0.0156||7|7.6|8.4||-14.8||1.002|0.853|1013.3208|0.7345|1998-07-13/ev_revenues|5.3294|1998-07-27/ev_revenues|5.0909|1998-08-10/ev_revenues|5.6275|1998-08-24/ev_revenues|4.8822|1998-07-07/ev_free_cash_flow|-8.6242|1998-07-21/ev_free_cash_flow|-8.1771|1998-08-04/ev_free_cash_flow|-8.0374|1998-08-18/ev_free_cash_flow|-8.13|1998-07-13/ps_ratio|5.4827|1998-07-27/ps_ratio|5.2494|1998-08-10/ps_ratio|5.7743|1998-08-24/ps_ratio|5.0452|1998-07-08/price_to_book_value|2.5846|1998-07-22/price_to_book_value|2.3186|1998-08-05/price_to_book_value|2.3312|1998-08-19/price_to_book_value|2.3186|1998-07-10/peg_ratio|-0.0057|1998-07-24/peg_ratio|-0.0055|1998-08-07/peg_ratio|-0.0058|1998-08-21/peg_ratio|-0.0053|1998-07-08/percent_of_shares_outstanding|5.0573|1998-08-07/percent_of_shares_outstanding|4.7725|1998-07-31/price|0.7345|1998-08-31/price|0.5703|1998-07-31/total_return_price|0.6253|1998-08-31/total_return_price|0.4855|1998-07-10/enterprise_value|697.6955|1998-07-24/enterprise_value|665.334|1998-08-07/enterprise_value|707.2442|1998-08-21/enterprise_value|650.105
usa_0021|GILD|199809|305.6|43.2||9.7||32|31.3|0.7||284.7|-202.3||6.0151|-7.9947|-8.2242|1.9513|6.1534||2.3171|-0.0058|0.0053|||4.9965|1173.3333|0.0019||31.9|26.8|19.1|2.5|2.2||0.6758|0.5753|703.406|0.8867|1998-10-06/ev_revenues|3.8099|1998-10-20/ev_revenues|5.3751|1998-11-03/ev_revenues|6.016|1998-11-17/ev_revenues|5.5354|1998-10-13/ev_free_cash_flow|-5.5845|1998-10-27/ev_free_cash_flow|-7.4331|1998-11-10/ev_free_cash_flow|-8.2306|1998-11-24/ev_free_cash_flow|-8.738|1998-10-06/ps_ratio|4.2534|1998-10-20/ps_ratio|5.8854|1998-11-03/ps_ratio|6.5537|1998-11-17/ps_ratio|6.0525|1998-10-14/price_to_book_value|2.3506|1998-10-28/price_to_book_value|2.8261|1998-11-11/price_to_book_value|3.1677|1998-11-25/price_to_book_value|3.4221|1998-10-02/peg_ratio|-0.0618|1998-10-16/peg_ratio|-0.0747|1998-10-30/peg_ratio|-0.0853|1998-11-13/peg_ratio|-0.0864|1998-11-27/peg_ratio|-0.0958|1998-10-08/percent_of_shares_outstanding|3.957|1998-11-06/percent_of_shares_outstanding|4.914|1998-10-30/price|0.8867|1998-11-30/price|0.9727|1998-10-30/total_return_price|0.7549|1998-11-30/total_return_price|0.828|1998-10-02/enterprise_value|585.5795|1998-10-16/enterprise_value|717.137|1998-10-30/enterprise_value|823.908|1998-11-13/enterprise_value|835.348|1998-11-27/enterprise_value|930.679
usa_0021|GILD|199812|416.9|101.1|16.6|51||154.1|57.3|96.8||333.7|-382.7||7.495|-32.5951|-10.0067|2.586|8.0957||3.9378|-0.1162|0.3042|||4.5441|982.72|-0.019||42.4|39.1|21.6|-18.4|-18.7||1.2832|1.0924|1138.5005|1.3438|1999-01-12/ev_revenues|12.9888|1999-01-26/ev_revenues|13.3529|1999-02-09/ev_revenues|12.645|1999-02-23/ev_revenues|13.6765|1999-01-05/ev_free_cash_flow|-19.231|1999-01-19/ev_free_cash_flow|-20.186|1999-02-02/ev_free_cash_flow|-21.6957|1999-02-16/ev_free_cash_flow|-20.186|1999-01-12/ps_ratio|13.2592|1999-01-26/ps_ratio|13.631|1999-02-09/ps_ratio|12.9081|1999-02-23/ps_ratio|13.9614|1999-01-06/price_to_book_value|3.5805|1999-01-20/price_to_book_value|3.6696|1999-02-03/price_to_book_value|4.0033|1999-02-17/price_to_book_value|3.5086|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-08/percent_of_shares_outstanding|4.9229|1999-02-09/percent_of_shares_outstanding|4.9449|1999-01-29/price|1.3438|1999-02-26/price|1.2891|1999-01-29/total_return_price|1.144|1999-02-26/total_return_price|1.0974|1999-01-11/enterprise_value|1228.8|1999-01-25/enterprise_value|1098.283|1999-02-08/enterprise_value|1292.1393|1999-02-22/enterprise_value|1165.4607
usa_0021|GILD|199903|272|58.4||12.1||29.7|29.3|0.4||258.9|-234.3||14.9745|-28.9655|-22.2835|4.6947|15.2006||5.4542||0.0046|||9.1948|993.12|-0.0119||38.276|33.869|21.831|-15.394|-15.476||1.4219|1.2105|1486.7065|1.4395|1999-04-06/ev_revenues|10.6495|1999-04-20/ev_revenues|10.2926|1999-05-04/ev_revenues|11.0388|1999-05-18/ev_revenues|11.5579|1999-04-13/ev_free_cash_flow|-18.0794|1999-04-27/ev_free_cash_flow|-18.7689|1999-05-11/ev_free_cash_flow|-20.2582|1999-05-25/ev_free_cash_flow|-18.3276|1999-04-06/ps_ratio|11.4749|1999-04-20/ps_ratio|11.1069|1999-05-04/ps_ratio|11.8764|1999-05-18/ps_ratio|12.4116|1999-04-14/price_to_book_value|5.0646|1999-04-28/price_to_book_value|5.2444|1999-05-12/price_to_book_value|5.6415|1999-05-26/price_to_book_value|5.1395|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-12/percent_of_shares_outstanding|9.2303|1999-05-11/percent_of_shares_outstanding|10.7636|1999-04-30/price|1.4395|1999-05-28/price|1.3574|1999-04-30/total_return_price|1.2254|1999-05-28/total_return_price|1.1556|1999-04-05/enterprise_value|1323.8575|1999-04-19/enterprise_value|1067.8183|1999-05-03/enterprise_value|1339.375|1999-05-17/enterprise_value|1385.9275
usa_0021|GILD|199906|255.4|45.3||12.5||27.2|27|0.2||244.9|-249.4||12.2879|-36.2163|-21.2649|5.812|13.1644||5.9637||0.0041|||10.507|1347.68|-0.0088||43.537|39.504|21.559|-11.267|-11.691||1.6328|1.39|1469.3337|2.4219|1999-07-13/ev_revenues|11.0396|1999-07-27/ev_revenues|11.4257|1999-08-10/ev_revenues|13.3939|1999-08-24/ev_revenues|16.2217|1999-07-06/ev_free_cash_flow|-19.0015|1999-07-20/ev_free_cash_flow|-20.5582|1999-08-03/ev_free_cash_flow|-25.7473|1999-08-17/ev_free_cash_flow|-27.101|1999-08-31/ev_free_cash_flow|-27.5522|1999-07-13/ps_ratio|12.7851|1999-07-27/ps_ratio|13.2211|1999-08-10/ps_ratio|15.4434|1999-08-24/ps_ratio|18.6361|1999-07-07/price_to_book_value|6.7814|1999-07-21/price_to_book_value|7.4167|1999-08-04/price_to_book_value|9.4257|1999-08-18/price_to_book_value|9.7195|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-12/percent_of_shares_outstanding|12.674|1999-08-10/percent_of_shares_outstanding|10.8956|1999-07-30/price|2.4219|1999-08-31/price|2.4297|1999-07-30/total_return_price|2.0618|1999-08-31/total_return_price|2.0684|1999-07-13/enterprise_value|1723.4213|1999-07-27/enterprise_value|1783.7067|1999-08-10/enterprise_value|2090.9666|1999-08-24/enterprise_value|2532.4113
usa_0021|GILD|199909|387.7|307.4|20.1|49.2||149.4|56.8|92.6||299.8|-440.3||14.7766|-34.619|-24.5967|5.8777|17.0046||8.6792||0.3209|||8.3205|1390.944|-0.0219||38.4|38.9|34.6|-30.2|-30.4||2.0313|1.7292|2306.8271|1.9805|1999-10-05/ev_revenues|16.068|1999-10-19/ev_revenues|17.1303|1999-11-02/ev_revenues|11.9371|1999-11-16/ev_revenues|11.4818|1999-11-30/ev_revenues|11.6336|1999-10-12/ev_free_cash_flow|-37.726|1999-10-26/ev_free_cash_flow|-34.5429|1999-11-09/ev_free_cash_flow|-24.1978|1999-11-23/ev_free_cash_flow|-23.0765|1999-10-05/ps_ratio|14.5809|1999-10-19/ps_ratio|15.4727|1999-11-02/ps_ratio|11.1126|1999-11-16/ps_ratio|10.7304|1999-11-30/ps_ratio|10.8578|1999-10-13/price_to_book_value|10.3161|1999-10-27/price_to_book_value|9.557|1999-11-10/price_to_book_value|6.7768|1999-11-24/price_to_book_value|7.106|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-12/percent_of_shares_outstanding|5.4634|1999-11-10/percent_of_shares_outstanding|6.4595|1999-10-29/price|1.9805|1999-11-30/price|1.498|1999-10-29/total_return_price|1.686|1999-11-30/total_return_price|1.2753|1999-10-05/enterprise_value|2612.8672|1999-10-19/enterprise_value|2785.6016|1999-11-02/enterprise_value|1941.1226|1999-11-16/enterprise_value|1867.0942|1999-11-30/enterprise_value|1891.7704
usa_0021|GILD|199912|371.981|294.394|20.959|51.398||139.516|47.877|91.639||297.292|-449.232||12.7295|-32.7507|-20.653|4.991|11.778||6.5207||0.2959|||6.2831|1406.912|-0.0063||48.797|44.097|-0.4|-8.8|-9||1.6914|1.4399|2069.988|1.4609|2000-01-11/ev_revenues|16.3724|2000-01-25/ev_revenues|13.5189|2000-02-08/ev_revenues|14.3016|2000-02-22/ev_revenues|18.2802|2000-01-04/ev_free_cash_flow|-28.8094|2000-01-18/ev_free_cash_flow|-34.9374|2000-02-01/ev_free_cash_flow|-24.5527|2000-02-15/ev_free_cash_flow|-34.4604|2000-02-29/ev_free_cash_flow|-42.4678|2000-01-11/ps_ratio|16.0188|2000-01-25/ps_ratio|13.4207|2000-02-08/ps_ratio|14.1333|2000-02-22/ps_ratio|17.7557|2000-01-05/price_to_book_value|7.972|2000-01-19/price_to_book_value|9.3439|2000-02-02/price_to_book_value|6.8132|2000-02-16/price_to_book_value|9.4737|2000-01-11/peg_ratio|-2.2537|2000-01-25/peg_ratio|-1.8882|2000-02-08/peg_ratio|-1.9884|2000-02-22/peg_ratio|-2.4981|2000-01-11/percent_of_shares_outstanding|6.7406|2000-02-10/percent_of_shares_outstanding|6.8411|2000-01-31/price|1.4609|2000-02-29/price|2.3906|2000-01-31/total_return_price|1.2437|2000-02-29/total_return_price|2.0352|2000-01-11/enterprise_value|2767.1049|2000-01-25/enterprise_value|2284.8375|2000-02-08/enterprise_value|2417.1165|2000-02-22/enterprise_value|3089.5355
usa_0021|GILD|200003|367.606|291.792|20.986|52.224||133.279|42.673|90.606||301.043|-454.993||13.6835|-36.9529|-38.7736|6.0666|13.4801||9.9478|-1.8965|0.2891|||6.377|1418.88|-0.0119||47.712|42.658|17.97|-2.964|-20.212||1.9922|1.696|2312.6497|1.6934|2000-04-04/ev_revenues|13.6423|2000-04-18/ev_revenues|12.5034|2000-05-02/ev_revenues|13.163|2000-05-16/ev_revenues|15.8628|2000-05-30/ev_revenues|12.8665|2000-04-11/ev_free_cash_flow|-37.5935|2000-04-25/ev_free_cash_flow|-28.0782|2000-05-09/ev_free_cash_flow|-39.1856|2000-05-23/ev_free_cash_flow|-36.2289|2000-04-04/ps_ratio|14.4341|2000-04-18/ps_ratio|13.3227|2000-05-02/ps_ratio|13.9621|2000-05-16/ps_ratio|16.5962|2000-05-30/ps_ratio|13.6729|2000-04-12/price_to_book_value|8.628|2000-04-26/price_to_book_value|6.8063|2000-05-10/price_to_book_value|9.1765|2000-05-24/price_to_book_value|9.6112|2000-04-04/peg_ratio|-4.1406|2000-04-18/peg_ratio|-3.8218|2000-05-02/peg_ratio|-4.0052|2000-05-16/peg_ratio|-4.7608|2000-05-30/peg_ratio|-3.9222|2000-04-11/percent_of_shares_outstanding|5.5532|2000-05-10/percent_of_shares_outstanding|5.6837|2000-04-28/price|1.6934|2000-05-31/price|1.7168|2000-04-28/total_return_price|1.4416|2000-05-31/total_return_price|1.4615|2000-04-04/enterprise_value|2434.4095|2000-04-18/enterprise_value|2231.1825|2000-05-02/enterprise_value|2348.8915|2000-05-16/enterprise_value|2830.6588|2000-05-30/enterprise_value|2295.9796
usa_0021|GILD|200006|371.447|295.547|20.292|51.771||134.33|44.63|89.7||302.207|-459.179||15.7068|-46.6881|-45.5851|6.8072|16.444||10.675|-4.7171|0.2855|||5.7148|1426.912|-0.0031||50.129|41.445|19.62|-3.511|-4.036||2.2227|1.8922|2802.8113|2.3164|2000-07-11/ev_revenues|18.9295|2000-07-25/ev_revenues|15.4703|2000-08-08/ev_revenues|20.7271|2000-08-22/ev_revenues|25.3641|2000-07-05/ev_free_cash_flow|-60.959|2000-07-19/ev_free_cash_flow|-64.4667|2000-08-02/ev_free_cash_flow|-72.9769|2000-08-16/ev_free_cash_flow|-78.1695|2000-08-30/ev_free_cash_flow|-96.0701|2000-07-11/ps_ratio|19.7773|2000-07-25/ps_ratio|16.3669|2000-08-08/ps_ratio|21.5495|2000-08-22/ps_ratio|25.0046|2000-07-05/price_to_book_value|10.4978|2000-07-19/price_to_book_value|11.062|2000-08-02/price_to_book_value|12.4308|2000-08-16/price_to_book_value|13.2661|2000-08-30/price_to_book_value|16.1454|2000-07-11/peg_ratio|-4.2503|2000-07-25/peg_ratio|-3.5174|2000-08-08/peg_ratio|-4.6312|2000-08-22/peg_ratio|-5.3737|2000-07-11/percent_of_shares_outstanding|6.3878|2000-08-10/percent_of_shares_outstanding|4.4586|2000-07-31/price|2.3164|2000-08-31/price|3.375|2000-07-31/total_return_price|1.972|2000-08-31/total_return_price|2.8732|2000-07-11/enterprise_value|3502.6836|2000-07-25/enterprise_value|2862.593|2000-08-08/enterprise_value|3835.307|2000-08-22/enterprise_value|4693.3274
usa_0021|GILD|200009|369.84|293.199|19.227|54.093||59.815|50.632|9.183||376.1|-476.743||23.6125|-95.8249|-98.4278|11.1697|23.3515||16.5246|-5.0184|0.016|||3.5915|1474.848|-0.0119||45.089|38.416|21.515|-17.35|-17.564||3.4277|2.9181|4369.212|2.6875|2000-10-03/ev_revenues|23.8021|2000-10-17/ev_revenues|22.9746|2000-10-31/ev_revenues|19.6019|2000-11-14/ev_revenues|17.5318|2000-11-28/ev_revenues|17.0105|2000-10-11/ev_free_cash_flow|-102.2355|2000-10-25/ev_free_cash_flow|-100.1197|2000-11-08/ev_free_cash_flow|-98.2194|2000-11-22/ev_free_cash_flow|-77.5398|2000-10-03/ps_ratio|24.0826|2000-10-17/ps_ratio|23.2949|2000-10-31/ps_ratio|20.0712|2000-11-14/ps_ratio|18.102|2000-11-28/ps_ratio|17.6061|2000-10-11/price_to_book_value|11.7099|2000-10-25/price_to_book_value|11.4834|2000-11-08/price_to_book_value|11.2799|2000-11-22/price_to_book_value|9.0658|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-10/percent_of_shares_outstanding|3.3742|2000-11-10/percent_of_shares_outstanding|3.7233|2000-10-31/price|2.6875|2000-11-30/price|2.5449|2000-10-31/total_return_price|2.2879|2000-11-30/total_return_price|2.1665|2000-10-03/enterprise_value|4563.5016|2000-10-17/enterprise_value|4404.849|2000-10-31/enterprise_value|3758.2188|2000-11-14/enterprise_value|3361.3217|2000-11-28/enterprise_value|3261.3629
usa_0021|GILD|200012|593.798|512.878|20.562|55.174||326.975|58.238|268.737||351.124|-506.008||18.7125|-51.3863|-83.4717|5.3862|19.2252||9.7009||0.727|||4.7809|1508.6016|-0.0209||55.265|39.08|22.519|-15.442|-29.265||2.5918|2.2064|3587.7005|2.1152|2001-01-09/ev_revenues|11.5599|2001-01-23/ev_revenues|15.0795|2001-02-06/ev_revenues|14.3696|2001-02-20/ev_revenues|15.3508|2001-01-03/ev_free_cash_flow|-62.8227|2001-01-17/ev_free_cash_flow|-47.0564|2001-01-31/ev_free_cash_flow|-54.5016|2001-02-14/ev_free_cash_flow|-53.5162|2001-02-28/ev_free_cash_flow|-60.7333|2001-01-09/ps_ratio|12.4224|2001-01-23/ps_ratio|15.8224|2001-02-06/ps_ratio|15.1367|2001-02-20/ps_ratio|16.0845|2001-01-03/price_to_book_value|10.3636|2001-01-17/price_to_book_value|7.9468|2001-01-31/price_to_book_value|9.0881|2001-02-14/price_to_book_value|8.937|2001-02-28/price_to_book_value|10.0433|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/percent_of_shares_outstanding|4.7379|2001-02-12/percent_of_shares_outstanding|7.6389|2001-01-31/price|2.1152|2001-02-28/price|2.3359|2001-01-31/total_return_price|1.8007|2001-02-28/total_return_price|1.9886|2001-01-09/enterprise_value|2291.1055|2001-01-23/enterprise_value|2988.6859|2001-02-06/enterprise_value|2847.9922|2001-02-20/enterprise_value|3042.46
usa_0021|GILD|200103|570.378|483.81|20.537|54.975||323.205|55.202|268.003||334.34|-527.729||14.3211|-39.1342|-51.3108|4.3201|15.0792||8.599||0.7621|||7.6891|1509.584|-0.0144||57.836|47.255|21.911|-22.342|-21.723||2.0313|1.7292|2838.3617|3.0612|2001-04-03/ev_revenues|12.2476|2001-04-17/ev_revenues|16.6921|2001-05-01/ev_revenues|21.6704|2001-05-15/ev_revenues|20.0475|2001-05-29/ev_revenues|22.875|2001-04-11/ev_free_cash_flow|-40.3206|2001-04-25/ev_free_cash_flow|-44.5565|2001-05-09/ev_free_cash_flow|-57.2505|2001-05-23/ev_free_cash_flow|-61.3761|2001-04-03/ps_ratio|13.071|2001-04-17/ps_ratio|17.4236|2001-05-01/ps_ratio|22.2413|2001-05-15/ps_ratio|20.6561|2001-05-29/ps_ratio|23.418|2001-04-11/price_to_book_value|10.0967|2001-04-25/price_to_book_value|11.0854|2001-05-09/price_to_book_value|14.0485|2001-05-23/price_to_book_value|15.0115|2001-04-03/peg_ratio|-11.4056|2001-04-17/peg_ratio|-15.2035|2001-05-01/peg_ratio|-19.4074|2001-05-15/peg_ratio|-18.0242|2001-05-29/peg_ratio|-20.4341|2001-04-09/percent_of_shares_outstanding|6.2552|2001-05-10/percent_of_shares_outstanding|6.3757|2001-04-30/price|3.0612|2001-05-31/price|3.2344|2001-04-30/total_return_price|2.6061|2001-05-31/total_return_price|2.7535|2001-04-03/enterprise_value|2551.4161|2001-04-17/enterprise_value|3477.2815|2001-05-01/enterprise_value|4514.3471|2001-05-15/enterprise_value|4176.2796|2001-05-29/enterprise_value|4765.2936
usa_0021|GILD|200106|546.191|456.022|23.72|60.141||322.247|56.69|265.557||314.415|-560.118||25.2433|-52.8605|-66.7636|8.3807|25.7313||16.269|-23.6848|0.8079|||4.8505|1516.464|-0.0213||50.687|39.89|29.707|-32.064|-32.387||3.6369|3.0961|5258.6638|3.2056|2001-07-10/ev_revenues|23.8634|2001-07-24/ev_revenues|21.8041|2001-08-07/ev_revenues|22.2103|2001-08-21/ev_revenues|22.6205|2001-07-05/ev_free_cash_flow|-45.1598|2001-07-19/ev_free_cash_flow|-41.9387|2001-08-02/ev_free_cash_flow|-39.2952|2001-08-16/ev_free_cash_flow|-41.0589|2001-08-30/ev_free_cash_flow|-49.144|2001-07-10/ps_ratio|24.4999|2001-07-24/ps_ratio|22.468|2001-08-07/ps_ratio|22.8591|2001-08-21/ps_ratio|23.2637|2001-07-05/price_to_book_value|17.2343|2001-07-19/price_to_book_value|16.0509|2001-08-02/price_to_book_value|15.0796|2001-08-16/price_to_book_value|15.7276|2001-08-30/price_to_book_value|18.6981|2001-07-06/peg_ratio|-0.8669|2001-07-20/peg_ratio|-0.8406|2001-08-03/peg_ratio|-0.8182|2001-08-17/peg_ratio|-0.7701|2001-08-31/peg_ratio|-0.9446|2001-07-10/percent_of_shares_outstanding|5.234|2001-08-10/percent_of_shares_outstanding|4.9476|2001-07-31/price|3.2056|2001-08-31/price|3.7944|2001-07-31/total_return_price|2.729|2001-08-31/total_return_price|3.2302|2001-07-10/enterprise_value|4984.5252|2001-07-24/enterprise_value|4554.3766|2001-08-07/enterprise_value|4639.2266|2001-08-21/enterprise_value|4724.9121
usa_0021|GILD|200109|544.607|440.554|31.207|62.925||334.796|71.744|263.052||298.139|-585.314||21.3899|-47.6835|-41.9078|8.1794|22.0499||16.0395|-0.8241|0.8493|||5.726|1524.896|-0.0163||50.915|41.707|32.047|-24.522|-25.196||3.5106|2.9887|4467.8557|3.9312|2001-10-04/ev_revenues|24.8599|2001-10-18/ev_revenues|27.1507|2001-11-01/ev_revenues|27.3829|2001-11-15/ev_revenues|29.2911|2001-11-29/ev_revenues|31.007|2001-10-01/ev_free_cash_flow|-38.1371|2001-10-15/ev_free_cash_flow|-43.426|2001-10-29/ev_free_cash_flow|-44.4028|2001-11-12/ev_free_cash_flow|-43.2755|2001-11-26/ev_free_cash_flow|-48.6028|2001-10-04/ps_ratio|25.5109|2001-10-18/ps_ratio|27.7819|2001-11-01/ps_ratio|27.8834|2001-11-15/ps_ratio|29.7664|2001-11-29/ps_ratio|31.4597|2001-10-01/price_to_book_value|18.137|2001-10-15/price_to_book_value|20.5651|2001-10-29/price_to_book_value|21.0136|2001-11-12/price_to_book_value|20.496|2001-11-26/price_to_book_value|22.9418|2001-10-01/peg_ratio|-0.4056|2001-10-15/peg_ratio|-0.4599|2001-10-29/peg_ratio|-0.47|2001-11-12/peg_ratio|-0.4563|2001-11-26/peg_ratio|-0.5107|2001-10-10/percent_of_shares_outstanding|6.6188|2001-11-12/percent_of_shares_outstanding|6.0036|2001-10-31/price|3.9312|2001-11-30/price|4.5131|2001-10-31/total_return_price|3.3467|2001-11-30/total_return_price|3.8421|2001-10-04/enterprise_value|5337.489|2001-10-18/enterprise_value|5829.3272|2001-11-01/enterprise_value|5879.2002|2001-11-15/enterprise_value|6288.8808|2001-11-29/enterprise_value|6657.3055
usa_0021|GILD|200112|707.759|582.851|39.28|62.828||342.349|80.117|262.232||452.437|-453.737||28.2275|115.0228|-45.3503|7.5648|28.7168|124|21.4486|-0.4775|0.5567|||4.7792|1922.84|0.085||74.331|61.153|41.476|134.745|131.577||4.1075|3.4968|6060.5342|4.0888|2002-01-10/ev_revenues|26.5698|2002-01-24/ev_revenues|26.4211|2002-02-07/ev_revenues|24.7407|2002-02-21/ev_revenues|26.2725|2002-01-07/ev_free_cash_flow|-36.5728|2002-01-22/ev_free_cash_flow|-40.0921|2002-02-05/ev_free_cash_flow|-39.6388|2002-02-19/ev_free_cash_flow|-39.3933|2002-01-10/ps_ratio|29.3287|2002-01-24/ps_ratio|29.1729|2002-02-07/ps_ratio|27.4118|2002-02-21/ps_ratio|29.0172|2002-01-14/pe_ratio|129.6226|2002-01-28/pe_ratio|127.8679|2002-02-11/pe_ratio|127.5849|2002-02-25/pe_ratio|127.3208|2002-01-07/price_to_book_value|13.1243|2002-01-22/price_to_book_value|14.3169|2002-02-05/price_to_book_value|14.1633|2002-02-19/price_to_book_value|14.0801|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-10/percent_of_shares_outstanding|5.5301|2002-02-12/percent_of_shares_outstanding|5.4357|2002-01-31/price|4.0888|2002-02-28/price|4.4037|2002-01-31/total_return_price|3.4808|2002-02-28/total_return_price|3.749|2002-01-10/enterprise_value|6211.1895|2002-01-24/enterprise_value|6176.4421|2002-02-07/enterprise_value|5783.6037|2002-02-21/enterprise_value|6141.6947
usa_0021|GILD|200203|700.644|564.669|46.196|62.851||330.793|69.082|261.711||456.944|-457.587||30.4929|95.436|-46.0531|8.4981|33.275|145.0943|16.3368||0.5502|||5.1854|1550.4|-0.0025||78.416|66.374|39.763|-4.814|-3.85||4.4988|3.8299|7128.2997|3.89|2002-04-04/ev_revenues|25.4848|2002-04-18/ev_revenues|25.9288|2002-05-02/ev_revenues|23.9723|2002-05-16/ev_revenues|26.485|2002-05-30/ev_revenues|26.9676|2002-04-02/ev_free_cash_flow|-45.9726|2002-04-16/ev_free_cash_flow|-46.5462|2002-04-30/ev_free_cash_flow|-39.3996|2002-05-14/ev_free_cash_flow|-48.0239|2002-05-28/ev_free_cash_flow|-48.5178|2002-04-04/ps_ratio|27.934|2002-04-18/ps_ratio|28.3982|2002-05-02/ps_ratio|26.3332|2002-05-16/ps_ratio|28.9585|2002-05-30/ps_ratio|29.4628|2002-04-04/pe_ratio|96.9444|2002-04-18/pe_ratio|98.5556|2002-05-02/pe_ratio|91.3889|2002-05-16/pe_ratio|100.5|2002-05-30/pe_ratio|102.25|2002-04-02/price_to_book_value|15.3697|2002-04-16/price_to_book_value|15.5529|2002-04-30/price_to_book_value|13.2702|2002-05-14/price_to_book_value|16.0249|2002-05-28/price_to_book_value|16.1826|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-10/percent_of_shares_outstanding|4.5307|2002-05-10/percent_of_shares_outstanding|4.4921|2002-04-30/price|3.89|2002-05-31/price|4.4575|2002-04-30/total_return_price|3.3116|2002-05-31/total_return_price|3.7947|2002-04-04/enterprise_value|6482.0333|2002-04-18/enterprise_value|6594.9634|2002-05-02/enterprise_value|6097.3277|2002-05-16/enterprise_value|6736.4361|2002-05-30/enterprise_value|6859.1916
usa_0021|GILD|200206|726.323|559.488|42.677|64.671||339.936|82.692|257.244||476.036|-437.876||23.6505|50.1375|-40.7747|7.5112|25.997|90.2222|13.7094||0.5272|||4.3658|1651.08|0.0119||109.363|91.645|41.6|20.349|19.711||4.11|3.4989|6015.4907|3.8087|2002-07-11/ev_revenues|16.8714|2002-07-25/ev_revenues|17.1841|2002-08-08/ev_revenues|20.5181|2002-08-22/ev_revenues|22.1886|2002-07-09/ev_free_cash_flow|-49.5078|2002-07-23/ev_free_cash_flow|-48.5535|2002-08-06/ev_free_cash_flow|-51.7688|2002-08-20/ev_free_cash_flow|-59.158|2002-07-11/ps_ratio|18.9517|2002-07-25/ps_ratio|19.2836|2002-08-08/ps_ratio|22.815|2002-08-22/ps_ratio|24.5874|2002-07-11/pe_ratio|45.6432|2002-07-25/pe_ratio|46.4425|2002-08-08/pe_ratio|54.9477|2002-08-22/pe_ratio|59.2162|2002-07-09/price_to_book_value|12.1698|2002-07-23/price_to_book_value|11.9477|2002-08-06/price_to_book_value|12.696|2002-08-20/price_to_book_value|14.4157|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/percent_of_shares_outstanding|4.7573|2002-08-12/percent_of_shares_outstanding|5.6721|2002-07-31/price|3.8087|2002-08-30/price|4.01|2002-07-31/total_return_price|3.2425|2002-08-30/total_return_price|3.4138|2002-07-11/enterprise_value|5281.1578|2002-07-25/enterprise_value|5379.0502|2002-08-08/enterprise_value|6422.668|2002-08-22/enterprise_value|6945.5726
usa_0021|GILD|200209|788.135|624.791|38.169|65.709||353.398|85.476|267.922||522.829|-417.119||19.5984|36.9593|-53.784|7.0945|21.8392|52.5976|13.165||0.4787|||5.7948|1649.28|0.0125||133.984|113.572|42.317|21.307|20.757||4.1913|3.5681|6134.7768|4.3425|2002-10-03/ev_revenues|14.9498|2002-10-17/ev_revenues|16.3145|2002-10-31/ev_revenues|16.3048|2002-11-14/ev_revenues|17.715|2002-11-29/ev_revenues|18.6286|2002-10-01/ev_free_cash_flow|-368.0972|2002-10-15/ev_free_cash_flow|-359.4729|2002-10-29/ev_free_cash_flow|-358.0169|2002-11-12/ev_free_cash_flow|-380.5416|2002-11-25/ev_free_cash_flow|-423.6884|2002-10-03/ps_ratio|17.117|2002-10-17/ps_ratio|18.5866|2002-10-31/ps_ratio|18.5653|2002-11-14/ps_ratio|20.083|2002-11-29/ps_ratio|21.0663|2002-10-03/pe_ratio|37.4399|2002-10-17/pe_ratio|40.6544|2002-10-31/pe_ratio|40.6076|2002-11-14/pe_ratio|43.9273|2002-11-29/pe_ratio|46.0781|2002-10-01/price_to_book_value|13.0724|2002-10-15/price_to_book_value|12.7829|2002-10-29/price_to_book_value|12.734|2002-11-12/price_to_book_value|13.4901|2002-11-26/price_to_book_value|13.8325|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-10/percent_of_shares_outstanding|5.3928|2002-11-12/percent_of_shares_outstanding|5.111|2002-10-31/price|4.3425|2002-11-29/price|4.9275|2002-10-31/total_return_price|3.6968|2002-11-29/total_return_price|4.1949|2002-10-03/enterprise_value|5921.513|2002-10-17/enterprise_value|6462.0723|2002-10-31/enterprise_value|6458.2199|2002-11-14/enterprise_value|7016.798|2002-11-29/enterprise_value|7378.6937
usa_0021|GILD|200212|1183.76|942.374|51.628|67.727||716.842|104.892|611.95||571.341|-381.64||16.2204|88.3715|-387.4899|4.946|18.4744|40.4089|13.5616||1.0422|||4.8641|1659.328|0.0213||145.027|125.475|57.621|36.555|35.479||4.25|3.6181|6424.7839|4.3625|2003-01-10/ev_revenues|14.9276|2003-01-24/ev_revenues|14.0471|2003-02-07/ev_revenues|13.573|2003-02-21/ev_revenues|13.4714|2003-01-06/ev_free_cash_flow|120.8426|2003-01-21/ev_free_cash_flow|118.6862|2003-02-04/ev_free_cash_flow|110.2693|2003-02-18/ev_free_cash_flow|106.2348|2003-01-10/ps_ratio|16.1344|2003-01-24/ps_ratio|15.2278|2003-02-07/ps_ratio|14.7397|2003-02-21/ps_ratio|14.6351|2003-01-10/pe_ratio|107.1478|2003-01-24/pe_ratio|101.1276|2003-02-07/pe_ratio|97.886|2003-02-21/pe_ratio|97.1913|2003-01-07/price_to_book_value|12.5749|2003-01-21/price_to_book_value|12.4089|2003-02-04/price_to_book_value|11.5719|2003-02-18/price_to_book_value|11.1708|2003-01-07/peg_ratio|3.4642|2003-01-21/peg_ratio|3.4184|2003-02-04/peg_ratio|3.1879|2003-02-18/peg_ratio|3.0774|2003-01-10/percent_of_shares_outstanding|4.0143|2003-02-11/percent_of_shares_outstanding|4.5486|2003-01-31/price|4.3625|2003-02-28/price|4.25|2003-01-31/total_return_price|3.7139|2003-02-28/total_return_price|3.6181|2003-01-10/enterprise_value|6968.0599|2003-01-24/enterprise_value|6557.0623|2003-02-07/enterprise_value|6335.7559|2003-02-21/enterprise_value|6288.3331
usa_0021|GILD|200303|832.453|612.143|56.52|69.529||741.588|130.012|611.576||201.182|-819.694||16.9175|-23.0892|136.9397|8.8683|18.0999|120.2012|14.224|3.9005|2.9583|||5.7172|1586.624|-0.2762||165.105|143.733|47.591|-435.394|-438.054||5.2488|4.4684|7896.9376|5.7675|2003-04-04/ev_revenues|15.8845|2003-04-21/ev_revenues|15.7042|2003-05-05/ev_revenues|16.8476|2003-05-19/ev_revenues|16.9488|2003-04-01/ev_free_cash_flow|83.8737|2003-04-15/ev_free_cash_flow|84.3862|2003-04-29/ev_free_cash_flow|91.1466|2003-05-13/ev_free_cash_flow|92.4319|2003-05-27/ev_free_cash_flow|101.8777|2003-04-04/ps_ratio|16.3184|2003-04-21/ps_ratio|16.1335|2003-05-05/ps_ratio|17.2609|2003-05-19/ps_ratio|17.3644|2003-04-04/pe_ratio||2003-04-21/pe_ratio||2003-05-05/pe_ratio||2003-05-19/pe_ratio||2003-04-01/price_to_book_value|42.2873|2003-04-15/price_to_book_value|42.5452|2003-04-29/price_to_book_value|45.9468|2003-05-13/price_to_book_value|46.5936|2003-05-27/price_to_book_value|51.3464|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-10/percent_of_shares_outstanding|5.5712|2003-05-12/percent_of_shares_outstanding|4.9342|2003-04-30/price|5.7675|2003-05-30/price|6.5325|2003-04-30/total_return_price|4.91|2003-05-30/total_return_price|5.5612|2003-04-04/enterprise_value|8791.7257|2003-04-21/enterprise_value|8691.9667|2003-05-05/enterprise_value|9324.7876|2003-05-19/enterprise_value|9380.7983
usa_0021|GILD|200306|963.771|681.443|63.534|70.76||747.856|136.589|611.267||327.006|-719.322||16.218|-39.3562|104.17|10.3052|17.1258||34.137||1.8198|||5.2314|1842.72|0.0575||238.87|206.764|55.674|105.647|100.372||6.9437|5.9113|11076.6407|8.5288|2003-07-14/ev_revenues|19.6604|2003-07-28/ev_revenues|20.1606|2003-08-11/ev_revenues|18.5118|2003-08-25/ev_revenues|18.8656|2003-07-08/ev_free_cash_flow|73.7402|2003-07-22/ev_free_cash_flow|83.0096|2003-08-05/ev_free_cash_flow|77.5987|2003-08-19/ev_free_cash_flow|81.8893|2003-07-14/ps_ratio|20.7328|2003-07-28/ps_ratio|21.2569|2003-08-11/ps_ratio|19.4904|2003-08-25/ps_ratio|19.8603|2003-07-14/pe_ratio||2003-07-28/pe_ratio||2003-08-11/pe_ratio||2003-08-25/pe_ratio||2003-07-14/price_to_book_value|41.3269|2003-07-28/price_to_book_value|42.3716|2003-08-11/price_to_book_value|38.928|2003-08-25/price_to_book_value|39.6669|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/percent_of_shares_outstanding|5.0947|2003-08-12/percent_of_shares_outstanding|4.4709|2003-07-31/price|8.5288|2003-08-29/price|8.335|2003-07-31/total_return_price|7.2607|2003-08-29/total_return_price|7.0957|2003-07-14/enterprise_value|13427.8025|2003-07-28/enterprise_value|13769.4243|2003-08-11/enterprise_value|12643.3336|2003-08-25/enterprise_value|12884.9601
usa_0021|GILD|200309|926.997|620.861|81.355|199.55||749.809|133.402|616.407||418.332|-646.226||16.8874|-49.3582|268.179|9.6806|17.7917||35.5352||1.4225|||4.2474|1867.456|0.0425||200.372|174.436|59.283|76.951|73.096||7.005|5.9635|11533.8654|6.8187|2003-10-06/ev_revenues|15.9081|2003-10-20/ev_revenues|15.7273|2003-11-03/ev_revenues|14.8175|2003-11-17/ev_revenues|14.75|2003-10-14/ev_free_cash_flow|293.8878|2003-10-28/ev_free_cash_flow|284.5828|2003-11-11/ev_free_cash_flow|249.8362|2003-11-25/ev_free_cash_flow|279.2272|2003-10-06/ps_ratio|17.1351|2003-10-20/ps_ratio|16.9407|2003-11-03/ps_ratio|15.9428|2003-11-17/ps_ratio|15.8703|2003-10-06/pe_ratio||2003-10-20/pe_ratio||2003-11-03/pe_ratio||2003-11-17/pe_ratio||2003-10-06/price_to_book_value|28.5584|2003-10-20/price_to_book_value|28.2345|2003-11-03/price_to_book_value|26.6049|2003-11-17/price_to_book_value|26.4838|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-10/percent_of_shares_outstanding|3.8684|2003-11-11/percent_of_shares_outstanding|4.3303|2003-10-31/price|6.8187|2003-11-28/price|7.335|2003-10-31/total_return_price|5.8049|2003-11-28/total_return_price|6.2444|2003-10-06/enterprise_value|11921.1235|2003-10-20/enterprise_value|11785.616|2003-11-03/enterprise_value|11103.8805|2003-11-17/enterprise_value|11053.2543
usa_0021|GILD|200312|1265.898|707|98.102|198.2||551.748|185.895|365.853||1002.974|-453.643||15.8012|-167.5881|284.9901|7.7614|16.9987||28.3669||0.3444|||4.4894|1633.152|0.12||263.517|230.24|90.032|85.263|192.583||7.285|6.2018|11840.998|6.8513|2004-01-12/ev_revenues|15.027|2004-01-26/ev_revenues|15.4398|2004-02-09/ev_revenues|13.7665|2004-02-23/ev_revenues|12.9286|2004-01-06/ev_free_cash_flow|61.1962|2004-01-20/ev_free_cash_flow|67.3001|2004-02-03/ev_free_cash_flow|59.3139|2004-02-17/ev_free_cash_flow|61.49|2004-01-12/ps_ratio|15.6832|2004-01-26/ps_ratio|16.1024|2004-02-09/ps_ratio|14.4031|2004-02-23/ps_ratio|13.5522|2004-01-12/pe_ratio||2004-01-26/pe_ratio||2004-02-09/pe_ratio||2004-02-23/pe_ratio||2004-01-12/price_to_book_value|13.3632|2004-01-26/price_to_book_value|13.7204|2004-02-09/price_to_book_value|12.2725|2004-02-23/price_to_book_value|11.5474|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-12/percent_of_shares_outstanding|3.2311|2004-02-10/percent_of_shares_outstanding|2.8877|2004-01-30/price|6.8513|2004-02-27/price|6.7838|2004-01-30/total_return_price|5.8326|2004-02-27/total_return_price|5.7751|2004-01-12/enterprise_value|13041.413|2004-01-26/enterprise_value|13399.6781|2004-02-09/enterprise_value|11947.4252|2004-02-23/enterprise_value|11220.2324
usa_0021|GILD|200403|1395.014|837.642|101.252|198.951||543.425|175.789|367.636||1132.097|-339.215||12.7522|23.6653|58.6363|6.7863|13.3401||11.3948||0.305|||3.2599|1841.608|0.0625||309.127|274.178|71.21|165.838|114.428||6.9313|5.9007|11067.1829|7.6175|2004-04-05/ev_revenues|11.7593|2004-04-19/ev_revenues|11.8798|2004-05-03/ev_revenues|12.3128|2004-05-17/ev_revenues|11.7134|2004-04-13/ev_free_cash_flow|42.1107|2004-04-27/ev_free_cash_flow|47.5032|2004-05-11/ev_free_cash_flow|42.0625|2004-05-25/ev_free_cash_flow|48.7002|2004-04-05/ps_ratio|12.852|2004-04-19/ps_ratio|12.9785|2004-05-03/ps_ratio|13.4089|2004-05-17/ps_ratio|12.781|2004-04-05/pe_ratio|25.6283|2004-04-19/pe_ratio|25.8805|2004-05-03/pe_ratio|26.7389|2004-05-17/pe_ratio|25.4867|2004-04-05/price_to_book_value|10.9455|2004-04-19/price_to_book_value|11.0532|2004-05-03/price_to_book_value|11.4403|2004-05-17/price_to_book_value|10.9045|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-12/percent_of_shares_outstanding|3.2166|2004-05-11/percent_of_shares_outstanding|4.0083|2004-04-30/price|7.6175|2004-05-28/price|8.1662|2004-04-30/total_return_price|6.4849|2004-05-28/total_return_price|6.9521|2004-04-05/enterprise_value|11899.0938|2004-04-19/enterprise_value|12021.0396|2004-05-03/enterprise_value|12459.1833|2004-05-17/enterprise_value|11852.6513
usa_0021|GILD|200406|1531.776|975.588|105.963|206.789||541.304|174.829|366.475||1267.163|-227.756||13.3909|28.0509|47.924|7.6246|14.5384|28.9912|12.4039||0.2725|||3.7335|1847.912|0.0612||319.722|277.63|73.789|161.535|111.459||8.375|7.1298|13550.0836|8.08|2004-07-13/ev_revenues|12.3626|2004-07-27/ev_revenues|10.8914|2004-08-10/ev_revenues|12.0458|2004-08-24/ev_revenues|12.1877|2004-07-06/ev_free_cash_flow|42.2673|2004-07-20/ev_free_cash_flow|39.2629|2004-08-03/ev_free_cash_flow|39.9241|2004-08-17/ev_free_cash_flow|40.3865|2004-08-31/ev_free_cash_flow|43.7288|2004-07-13/ps_ratio|13.5094|2004-07-27/ps_ratio|11.9734|2004-08-10/ps_ratio|13.1742|2004-08-24/ps_ratio|13.3223|2004-07-13/pe_ratio|28.69|2004-07-27/pe_ratio|25.4279|2004-08-10/pe_ratio|27.9782|2004-08-24/pe_ratio|28.2926|2004-07-13/price_to_book_value|11.1583|2004-07-27/price_to_book_value|9.8896|2004-08-10/price_to_book_value|10.8851|2004-08-24/price_to_book_value|11.0074|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/percent_of_shares_outstanding|3.5352|2004-08-10/percent_of_shares_outstanding|6.1708|2004-07-30/price|8.08|2004-08-31/price|8.6412|2004-07-30/total_return_price|6.8786|2004-08-31/total_return_price|7.3564|2004-07-13/enterprise_value|13509.0787|2004-07-27/enterprise_value|11901.4525|2004-08-10/enterprise_value|13162.9258|2004-08-24/enterprise_value|13317.9299
usa_0021|GILD|200409|1707.368|1148.421|116.234|211.809||590.404|217.526|372.878||1395.272|-114.516||14.144|28.8777|45.3075|7.7327|15.3641|32.6288|12.6945||0.2475|||3.4579|1861.896|0.0625||326.187|285.345|72.371|166.529|113.24||9.345|7.9556|15455.6944|8.6575|2004-10-05/ev_revenues|12.9625|2004-10-19/ev_revenues|12.5581|2004-11-02/ev_revenues|11.8749|2004-11-16/ev_revenues|11.8322|2004-11-30/ev_revenues|11.5835|2004-10-12/ev_free_cash_flow|28.9706|2004-10-26/ev_free_cash_flow|25.6244|2004-11-09/ev_free_cash_flow|27.8602|2004-11-23/ev_free_cash_flow|26.0329|2004-10-05/ps_ratio|14.1504|2004-10-19/ps_ratio|13.7303|2004-11-02/ps_ratio|13.0006|2004-11-16/ps_ratio|12.9564|2004-11-30/ps_ratio|12.6985|2004-10-05/pe_ratio|31.3469|2004-10-19/pe_ratio|30.4163|2004-11-02/pe_ratio|28.8|2004-11-16/pe_ratio|28.702|2004-11-30/pe_ratio|28.1306|2004-10-05/price_to_book_value|11.8963|2004-10-19/price_to_book_value|11.5431|2004-11-02/price_to_book_value|10.9465|2004-11-16/price_to_book_value|10.9092|2004-11-30/price_to_book_value|10.692|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/percent_of_shares_outstanding|3.6605|2004-11-10/percent_of_shares_outstanding|3.3871|2004-10-29/price|8.6575|2004-11-30/price|8.615|2004-10-29/total_return_price|7.3703|2004-11-30/total_return_price|7.3341|2004-10-05/enterprise_value|15795.464|2004-10-19/enterprise_value|15302.6933|2004-11-02/enterprise_value|14470.1547|2004-11-16/enterprise_value|14418.2047|2004-11-30/enterprise_value|14115.1634
usa_0021|GILD|200412|1849.694|1254.038|135.991|223.106||285.091|253.454|31.637||1870.872|-4.272||11.8571|32.1575|26.4717|6.7026|12.9822|28.7592|10.9309||0.0002|||2.2505|1872.176|0.0625||369.585|320.881|89.725|162.52|110.244||8.7475|7.4469|14448.5088|8.275|2005-01-11/ev_revenues|10.1672|2005-01-25/ev_revenues|9.903|2005-02-08/ev_revenues|9.9538|2005-02-22/ev_revenues|10.2858|2005-01-04/ev_free_cash_flow|30.5574|2005-01-18/ev_free_cash_flow|30.1937|2005-02-01/ev_free_cash_flow|30.1446|2005-02-15/ev_free_cash_flow|29.7514|2005-01-11/ps_ratio|11.4888|2005-01-25/ps_ratio|11.2156|2005-02-08/ps_ratio|11.2682|2005-02-22/ps_ratio|11.6114|2005-01-11/pe_ratio|32.9648|2005-01-25/pe_ratio|32.1809|2005-02-08/pe_ratio|32.3317|2005-02-22/pe_ratio|33.3166|2005-01-11/price_to_book_value|7.8687|2005-01-25/price_to_book_value|7.6816|2005-02-08/price_to_book_value|7.7176|2005-02-22/price_to_book_value|7.9527|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/percent_of_shares_outstanding|1.7963|2005-02-10/percent_of_shares_outstanding|1.8606|2005-01-31/price|8.275|2005-02-28/price|8.6375|2005-01-31/total_return_price|7.0446|2005-02-28/total_return_price|7.3533|2005-01-11/enterprise_value|13467.7386|2005-01-25/enterprise_value|13117.6574|2005-02-08/enterprise_value|13184.9807|2005-02-22/enterprise_value|13624.8263
usa_0021|GILD|200503|2070.244|1471.767|135.506|225.428||306.016|270.219|35.797||2063.352|152.841||10.9033|29.7869|31.7199|6.1857|12.2209|35.0653|8.3899||0.0002|||2.0955|1870.476|0.085||430.414|372.999|79.088|231.048|157.113||8.95|7.6193|14442.7547|9.2775|2005-04-05/ev_revenues|10.1929|2005-04-19/ev_revenues|10.2583|2005-05-03/ev_revenues|11.1191|2005-05-17/ev_revenues|11.1378|2005-05-31/ev_revenues|11.7315|2005-04-12/ev_free_cash_flow|26.5957|2005-04-26/ev_free_cash_flow|27.8882|2005-05-10/ev_free_cash_flow|27.4719|2005-05-24/ev_free_cash_flow|28.7603|2005-04-05/ps_ratio|11.5904|2005-04-19/ps_ratio|11.6581|2005-05-03/ps_ratio|12.5118|2005-05-17/ps_ratio|12.5311|2005-05-31/ps_ratio|13.1431|2005-04-05/pe_ratio|33.1613|2005-04-19/pe_ratio|33.3548|2005-05-03/pe_ratio|35.7972|2005-05-17/pe_ratio|35.8525|2005-05-31/pe_ratio|37.6037|2005-04-05/price_to_book_value|7.8557|2005-04-19/price_to_book_value|7.9016|2005-05-03/price_to_book_value|8.5048|2005-05-17/price_to_book_value|8.5179|2005-05-31/price_to_book_value|8.934|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/percent_of_shares_outstanding|2.0312|2005-05-10/percent_of_shares_outstanding|2.1092|2005-04-29/price|9.2775|2005-05-31/price|10.2|2005-04-29/total_return_price|7.8981|2005-05-31/total_return_price|8.6834|2005-04-05/enterprise_value|14737.9379|2005-04-19/enterprise_value|14832.544|2005-05-03/enterprise_value|16077.1393|2005-05-17/enterprise_value|16104.248|2005-05-31/enterprise_value|16962.6905
usa_0021|GILD|200506|2384.82|1789.274|166.06|237.221||296.083|261.19|34.893||2392.774|348.808||12.4908|31.6273|31.1665|6.7836|13.9259|39.8433|9.4661||0.0002|||2.1933|1890.38|0.1025||495.269|432|94.805|288.184|195.967||10.9975|9.3624|18060.5932|11.2025|2005-07-12/ev_revenues|11.5185|2005-07-26/ev_revenues|11.2405|2005-08-09/ev_revenues|10.8973|2005-08-23/ev_revenues|10.6583|2005-07-05/ev_free_cash_flow|24.915|2005-07-19/ev_free_cash_flow|26.0187|2005-08-02/ev_free_cash_flow|25.41|2005-08-16/ev_free_cash_flow|23.0953|2005-08-30/ev_free_cash_flow|22.7899|2005-07-12/ps_ratio|12.9888|2005-07-26/ps_ratio|12.7028|2005-08-09/ps_ratio|12.3301|2005-08-23/ps_ratio|12.0845|2005-07-12/pe_ratio|35.968|2005-07-26/pe_ratio|35.176|2005-08-09/pe_ratio|34.144|2005-08-23/pe_ratio|33.464|2005-07-12/price_to_book_value|8.5534|2005-07-26/price_to_book_value|8.365|2005-08-09/price_to_book_value|8.1324|2005-08-23/price_to_book_value|7.9704|2005-07-05/peg_ratio|3.9074|2005-07-19/peg_ratio|4.0653|2005-08-02/peg_ratio|3.972|2005-08-16/peg_ratio|3.6413|2005-08-30/peg_ratio|3.5977|2005-07-12/percent_of_shares_outstanding|1.9477|2005-08-10/percent_of_shares_outstanding|1.6991|2005-07-29/price|11.2025|2005-08-31/price|10.75|2005-07-29/total_return_price|9.5369|2005-08-31/total_return_price|9.1517|2005-07-12/enterprise_value|18676.7036|2005-07-26/enterprise_value|18226.0447|2005-08-09/enterprise_value|17669.424|2005-08-23/enterprise_value|17281.8852
usa_0021|GILD|200509|2297.715|1660.276|174.04|238.31||301.82|267.866|33.954||2618.33|528.04||11.7605|32.1297|26.4055|7.0734|13.217|36.6|8.7174|4.1141|0.0002|||1.7315|1903.86|0.095||493.451|427.953|100.873|263.574|179.232||12.19|10.3776|19069.123|11.8125|2005-10-04/ev_revenues|11.1633|2005-10-18/ev_revenues|11.4063|2005-11-01/ev_revenues|11.1418|2005-11-15/ev_revenues|12.2912|2005-11-29/ev_revenues|12.281|2005-10-11/ev_free_cash_flow|45.977|2005-10-25/ev_free_cash_flow|46.3007|2005-11-08/ev_free_cash_flow|50.0706|2005-11-22/ev_free_cash_flow|52.7569|2005-10-04/ps_ratio|12.4511|2005-10-18/ps_ratio|12.7013|2005-11-01/ps_ratio|12.4169|2005-11-15/ps_ratio|13.5993|2005-11-29/ps_ratio|13.5888|2005-10-04/pe_ratio|34.2609|2005-10-18/pe_ratio|34.9493|2005-11-01/pe_ratio|34.1667|2005-11-15/pe_ratio|37.4203|2005-11-29/pe_ratio|37.3913|2005-10-04/price_to_book_value|8.2608|2005-10-18/price_to_book_value|8.4267|2005-11-01/price_to_book_value|8.246|2005-11-15/price_to_book_value|9.0313|2005-11-29/price_to_book_value|9.0243|2005-10-11/peg_ratio|2.7295|2005-10-25/peg_ratio|2.7472|2005-11-08/peg_ratio|2.9511|2005-11-22/peg_ratio|3.0983|2005-10-11/percent_of_shares_outstanding|2.1997|2005-11-10/percent_of_shares_outstanding|2.2073|2005-10-31/price|11.8125|2005-11-30/price|12.6725|2005-10-31/total_return_price|10.0562|2005-11-30/total_return_price|10.7883|2005-10-04/enterprise_value|19968.0387|2005-10-18/enterprise_value|20402.639|2005-11-01/enterprise_value|19929.5288|2005-11-15/enterprise_value|21985.5832|2005-11-29/enterprise_value|21967.2665
usa_0021|GILD|200512|3092.208|2311.033|216.903|242.568||738.538|465.163|273.375||3027.778|809.642||12.9415|27.2235|50.1646|5.8831|14.2682|39.2609|9.4755|2.9563|0.0994|||1.8075|1920.344|0.1475||609.266|535.122|106.518|378.986|281.602||13.1425|11.1884|23148.6964|15.2175|2006-01-10/ev_revenues|11.9481|2006-01-24/ev_revenues|12.1566|2006-02-07/ev_revenues|12.6847|2006-02-21/ev_revenues|12.6031|2006-01-03/ev_free_cash_flow|35.1789|2006-01-17/ev_free_cash_flow|38.2265|2006-01-31/ev_free_cash_flow|39.4917|2006-02-14/ev_free_cash_flow|39.0863|2006-02-28/ev_free_cash_flow|40.7126|2006-01-10/ps_ratio|13.3428|2006-01-24/ps_ratio|13.5578|2006-02-07/ps_ratio|14.1023|2006-02-21/ps_ratio|14.0182|2006-01-10/pe_ratio|33.1919|2006-01-24/pe_ratio|33.7267|2006-02-07/pe_ratio|35.0814|2006-02-21/pe_ratio|34.8721|2006-01-10/price_to_book_value|8.6683|2006-01-24/price_to_book_value|8.808|2006-02-07/price_to_book_value|9.1618|2006-02-21/price_to_book_value|9.1071|2006-01-03/peg_ratio|0.4365|2006-01-17/peg_ratio|0.4712|2006-01-31/peg_ratio|0.4857|2006-02-14/peg_ratio|0.4811|2006-02-28/peg_ratio|0.4969|2006-01-10/percent_of_shares_outstanding|1.7754|2006-02-10/percent_of_shares_outstanding|1.5195|2006-01-31/price|15.2175|2006-02-28/price|15.5675|2006-01-31/total_return_price|12.9549|2006-02-28/total_return_price|13.2529|2006-01-10/enterprise_value|24235.5803|2006-01-24/enterprise_value|24658.5283|2006-02-07/enterprise_value|25729.6898|2006-02-21/enterprise_value|25564.1885
usa_0021|GILD|200603|3375.405|2539.621|224.372|240.587||638.072|421.903|216.169||3388.413|1072.346||13.2075|28.8348|40.2697|6.5684|14.5604|36.2209|9.512|0.4918|0.0722|||1.6394|1927.208|0.1375||692.878|602.521|142.469|397.447|262.704||15.555|13.2422|26790.1551|14.375|2006-04-04/ev_revenues|12.0404|2006-04-18/ev_revenues|11.4969|2006-05-02/ev_revenues|9.8871|2006-05-16/ev_revenues|10.2725|2006-05-30/ev_revenues|10.0798|2006-04-11/ev_free_cash_flow|39.686|2006-04-25/ev_free_cash_flow|40.4086|2006-05-09/ev_free_cash_flow|36.8025|2006-05-23/ev_free_cash_flow|34.2847|2006-04-04/ps_ratio|13.4536|2006-04-18/ps_ratio|12.8927|2006-05-02/ps_ratio|11.425|2006-05-16/ps_ratio|11.8295|2006-05-30/ps_ratio|11.6272|2006-04-04/pe_ratio|33.4352|2006-04-18/pe_ratio|32.0415|2006-05-02/pe_ratio|28.3938|2006-05-16/pe_ratio|29.399|2006-05-30/pe_ratio|28.8964|2006-04-04/price_to_book_value|8.8147|2006-04-18/price_to_book_value|8.4472|2006-05-02/price_to_book_value|7.3589|2006-05-16/price_to_book_value|7.6194|2006-05-30/price_to_book_value|7.4891|2006-04-11/peg_ratio|0.4019|2006-04-25/peg_ratio|0.4086|2006-05-09/peg_ratio|0.3815|2006-05-23/peg_ratio|0.3577|2006-04-10/percent_of_shares_outstanding|1.6033|2006-05-10/percent_of_shares_outstanding|1.725|2006-04-28/price|14.375|2006-05-31/price|14.3325|2006-04-28/total_return_price|12.2377|2006-05-31/total_return_price|12.2015|2006-04-04/enterprise_value|27582.8945|2006-04-18/enterprise_value|26337.828|2006-05-02/enterprise_value|22650.0635|2006-05-16/enterprise_value|23532.7947|2006-05-30/enterprise_value|23091.4291
usa_0021|GILD|200606|2491.869|1487.583|318.713|253.76||1981.734|507.968|1473.766||3197.914|826.448||9.9626|27.3144|35.3185|5.2137|11.5042|28.5907|7.4099|0.3675|0.469|||2.2383|1904.868|0.14||685.302|607.419|151.568|398.712|265.15||14.79|12.591|22822.9696|15.38|2006-07-11/ev_revenues|11.3635|2006-07-25/ev_revenues|11.3874|2006-08-08/ev_revenues|11.3444|2006-08-22/ev_revenues|11.6906|2006-07-05/ev_free_cash_flow|43.4676|2006-07-19/ev_free_cash_flow|45.1175|2006-08-02/ev_free_cash_flow|45.4462|2006-08-16/ev_free_cash_flow|47.216|2006-08-30/ev_free_cash_flow|46.8178|2006-07-11/ps_ratio|11.9123|2006-07-25/ps_ratio|11.9374|2006-08-08/ps_ratio|11.8776|2006-08-22/ps_ratio|12.2402|2006-07-11/pe_ratio|29.6923|2006-07-25/pe_ratio|29.7548|2006-08-08/pe_ratio|29.6058|2006-08-22/pe_ratio|30.5096|2006-07-11/price_to_book_value|8.8119|2006-07-25/price_to_book_value|8.8304|2006-08-08/price_to_book_value|8.7971|2006-08-22/price_to_book_value|9.0656|2006-07-05/peg_ratio|0.4271|2006-07-19/peg_ratio|0.4433|2006-08-02/peg_ratio|0.446|2006-08-16/peg_ratio|0.4634|2006-08-30/peg_ratio|0.4595|2006-07-11/percent_of_shares_outstanding|2.1951|2006-08-10/percent_of_shares_outstanding|2.2899|2006-07-31/price|15.38|2006-08-31/price|15.85|2006-07-31/total_return_price|13.0933|2006-08-31/total_return_price|13.4934|2006-07-11/enterprise_value|28191.6888|2006-07-25/enterprise_value|28251.0046|2006-08-08/enterprise_value|28144.3626|2006-08-22/enterprise_value|29003.224
usa_0021|GILD|200609|4032.4|2853.948|373.266|288.105||2000.302|581.829|1418.473||3298.83|774.284||11.9668|39.7964|49.6717|5.6873|12.5295|31.2308|9.2799|0.4875|0.4367|||2.2367|1829.732|-0.03||748.733|638.942|132.529|89.296|-52.164||17.1925|14.6363|29688.4857|17.225|2006-10-03/ev_revenues|9.8843|2006-10-17/ev_revenues|10.8853|2006-10-31/ev_revenues|11.0624|2006-11-14/ev_revenues|10.8439|2006-11-28/ev_revenues|10.5969|2006-10-11/ev_free_cash_flow|29.0875|2006-10-25/ev_free_cash_flow|30.3215|2006-11-08/ev_free_cash_flow|30.8759|2006-11-22/ev_free_cash_flow|29.7375|2006-10-03/ps_ratio|10.7431|2006-10-17/ps_ratio|11.7771|2006-10-31/ps_ratio|11.9329|2006-11-14/ps_ratio|11.7078|2006-11-28/ps_ratio|11.4532|2006-10-03/pe_ratio|39.2595|2006-10-17/pe_ratio|43.038|2006-10-31/pe_ratio|43.6076|2006-11-14/pe_ratio|42.7848|2006-11-28/pe_ratio|41.8544|2006-10-03/price_to_book_value|8.6269|2006-10-17/price_to_book_value|9.4572|2006-10-31/price_to_book_value|9.604|2006-11-14/price_to_book_value|9.4228|2006-11-28/price_to_book_value|9.2179|2006-10-11/peg_ratio|2.8521|2006-10-25/peg_ratio|2.9674|2006-11-08/peg_ratio|3.0124|2006-11-22/peg_ratio|2.9063|2006-10-10/percent_of_shares_outstanding|2.8128|2006-11-10/percent_of_shares_outstanding|2.525|2006-10-31/price|17.225|2006-11-30/price|16.49|2006-10-31/total_return_price|14.6639|2006-11-30/total_return_price|14.0382|2006-10-03/enterprise_value|27045.2697|2006-10-17/enterprise_value|29784.24|2006-10-31/enterprise_value|30268.6631|2006-11-14/enterprise_value|29670.8881|2006-11-28/enterprise_value|28994.9426
usa_0021|GILD|200612|2429.206|936.851|564.145|361.299||2217.172|764.276|1452.896||1815.718|-891.363||10.4255|-25.6039|28.8989|7.4566|11.2765|41.2089|9.0757|2.8281|0.7769|||2.2782|1840.42|-0.91||899.226|743.937|147.093|-1523.661|-1665.647||16.2325|13.819|28525.9191|16.08|2007-01-09/ev_revenues|10.0803|2007-01-23/ev_revenues|9.902|2007-02-06/ev_revenues|10.891|2007-02-20/ev_revenues|11.2506|2007-01-03/ev_free_cash_flow|26.6404|2007-01-17/ev_free_cash_flow|27.9829|2007-01-31/ev_free_cash_flow|27.1252|2007-02-14/ev_free_cash_flow|30.1914|2007-02-28/ev_free_cash_flow|30.3528|2007-01-09/ps_ratio|10.0731|2007-01-23/ps_ratio|9.8918|2007-02-06/ps_ratio|10.8974|2007-02-20/ps_ratio|11.2631|2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-09/price_to_book_value|16.5101|2007-01-23/price_to_book_value|16.2129|2007-02-06/price_to_book_value|17.8611|2007-02-20/price_to_book_value|18.4605|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-09/percent_of_shares_outstanding|2.2575|2007-02-12/percent_of_shares_outstanding|2.5367|2007-01-31/price|16.08|2007-02-28/price|17.89|2007-01-31/total_return_price|13.6892|2007-02-28/total_return_price|15.2301|2007-01-09/enterprise_value|30504.4402|2007-01-23/enterprise_value|29964.9263|2007-02-06/enterprise_value|32957.6146|2007-02-20/enterprise_value|34045.8649
usa_0021|GILD|200703|2440.559|925.736|522.41|377.067|131.409|2174.811|710.486|1464.325||2382.679|-498.031||11.3541|-31.0787|31.8059|7.0384|11.2816||18.6329||0.586|||2.782|1925.432|0.2125||1028.43|856.792|166.558|580.854|407.407||19.1625|16.3134|34359.0144|20.43|2007-04-03/ev_revenues|9.8183|2007-04-17/ev_revenues|9.9994|2007-05-01/ev_revenues|10.3988|2007-05-15/ev_revenues|10.307|2007-05-29/ev_revenues|10.3219|2007-04-11/ev_free_cash_flow|23.7154|2007-04-25/ev_free_cash_flow|26.0028|2007-05-09/ev_free_cash_flow|25.653|2007-05-23/ev_free_cash_flow|25.5009|2007-04-03/ps_ratio|10.8629|2007-04-17/ps_ratio|11.0665|2007-05-01/ps_ratio|11.5155|2007-05-15/ps_ratio|11.4124|2007-05-29/ps_ratio|11.4291|2007-04-03/pe_ratio||2007-04-17/pe_ratio||2007-05-01/pe_ratio||2007-05-15/pe_ratio||2007-05-29/pe_ratio||2007-04-03/price_to_book_value|13.6308|2007-04-17/price_to_book_value|13.8863|2007-05-01/price_to_book_value|14.4497|2007-05-15/price_to_book_value|14.3202|2007-05-29/price_to_book_value|14.3412|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-10/percent_of_shares_outstanding|3.2551|2007-05-10/percent_of_shares_outstanding|3.1176|2007-04-30/price|20.43|2007-05-31/price|20.6925|2007-04-30/total_return_price|17.3924|2007-05-31/total_return_price|17.6159|2007-04-03/enterprise_value|33006.2369|2007-04-17/enterprise_value|33614.9353|2007-05-01/enterprise_value|34957.4071|2007-05-15/enterprise_value|34648.8887|2007-05-29/enterprise_value|34698.9187
usa_0021|GILD|200706|2447.174|876.424|573.34|391.016|130.188|2225.037|751.725|1473.312||2489.063|-519.875||9.7811|-40.5392|24.4454|7.5813|10.8211||13.5783||0.5655|||3.3165|1935.856|0.21||1048.089|864.958|186.179|570.231|407.93||19.4|16.5156|32881.1619|18.615|2007-07-10/ev_revenues|10.0867|2007-07-24/ev_revenues|9.5892|2007-08-07/ev_revenues|9.5892|2007-08-21/ev_revenues|9.5569|2007-07-05/ev_free_cash_flow|22.7706|2007-07-19/ev_free_cash_flow|23.5971|2007-08-02/ev_free_cash_flow|22.0417|2007-08-16/ev_free_cash_flow|21.9786|2007-08-30/ev_free_cash_flow|21.1406|2007-07-10/ps_ratio|10.0753|2007-07-24/ps_ratio|9.5698|2007-08-07/ps_ratio|9.5698|2007-08-21/ps_ratio|9.5369|2007-07-10/pe_ratio||2007-07-24/pe_ratio||2007-08-07/pe_ratio||2007-08-21/pe_ratio||2007-07-10/price_to_book_value|14.8348|2007-07-24/price_to_book_value|14.0904|2007-08-07/price_to_book_value|14.0904|2007-08-21/price_to_book_value|14.042|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/percent_of_shares_outstanding|2.8191|2007-08-10/percent_of_shares_outstanding|3.3861|2007-07-31/price|18.615|2007-08-31/price|18.185|2007-07-31/total_return_price|15.8473|2007-08-31/total_return_price|15.4812|2007-07-10/enterprise_value|37567.5518|2007-07-24/enterprise_value|35714.7437|2007-08-07/enterprise_value|35714.7437|2007-08-21/enterprise_value|35594.4079
usa_0021|GILD|200709|2545.043|766.765|565.692|441.797|129.898|2174.13|691.439|1482.691||2981.845|-121.556||9.7559|-85.9637|23.9988|7.3069|9.7392||14.3398||0.476|||3.0863|1918.086|0.21||1058.803|860.343|172.956|576.021|398.319||20.435|17.3967|36335.4948|23.095|2007-10-02/ev_revenues|9.7519|2007-10-16/ev_revenues|9.9835|2007-10-30/ev_revenues|10.6941|2007-11-13/ev_revenues|10.1473|2007-11-27/ev_revenues|10.4657|2007-10-11/ev_free_cash_flow|24.4645|2007-10-25/ev_free_cash_flow|26.2712|2007-11-08/ev_free_cash_flow|26.022|2007-11-23/ev_free_cash_flow|25.0308|2007-10-02/ps_ratio|9.7727|2007-10-16/ps_ratio|10.0098|2007-10-30/ps_ratio|10.7369|2007-11-13/ps_ratio|10.1774|2007-11-27/ps_ratio|10.5032|2007-10-02/pe_ratio||2007-10-16/pe_ratio||2007-10-30/pe_ratio||2007-11-13/pe_ratio||2007-11-27/pe_ratio||2007-10-02/price_to_book_value|12.9216|2007-10-16/price_to_book_value|13.235|2007-10-30/price_to_book_value|14.1964|2007-11-13/price_to_book_value|13.4566|2007-11-27/price_to_book_value|13.8874|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-10/percent_of_shares_outstanding|3.0145|2007-10-26/percent_of_shares_outstanding|3.0302|2007-11-09/percent_of_shares_outstanding|2.7902|2007-11-27/percent_of_shares_outstanding|2.7458|2007-10-31/price|23.095|2007-11-30/price|23.27|2007-10-31/total_return_price|19.6612|2007-11-30/total_return_price|19.8102|2007-10-02/enterprise_value|39344.4137|2007-10-16/enterprise_value|40278.9088|2007-10-30/enterprise_value|43145.6866|2007-11-13/enterprise_value|40939.7569|2007-11-27/enterprise_value|42224.2223
usa_0021|GILD|200712|3028.292|1171.978|599.966|447.696||2234.427|736.275|1498.152||3459.99|249.08||11.077|26.6313|26.8093|7.3727|11.1288||14.7146||0.3792|||2.3162|1938.024|0.21||1094.723|879.181|180.048|543.232|401.642||23.005|19.5846|44690.7681|22.845|2008-01-09/ev_revenues|10.7163|2008-01-23/ev_revenues|9.9065|2008-02-06/ev_revenues|9.9192|2008-02-20/ev_revenues|10.0795|2008-01-04/ev_free_cash_flow|25.4426|2008-01-18/ev_free_cash_flow|25.5913|2008-02-01/ev_free_cash_flow|25.4591|2008-02-15/ev_free_cash_flow|24.7377|2008-02-29/ev_free_cash_flow|26.2246|2008-01-09/ps_ratio|11.0606|2008-01-23/ps_ratio|10.2195|2008-02-06/ps_ratio|10.2327|2008-02-20/ps_ratio|10.3992|2008-01-09/pe_ratio|28.7834|2008-01-23/pe_ratio|26.5947|2008-02-06/pe_ratio|26.6291|2008-02-20/pe_ratio|27.0623|2008-01-09/price_to_book_value|13.0203|2008-01-23/price_to_book_value|12.0302|2008-02-06/price_to_book_value|12.0458|2008-02-20/price_to_book_value|12.2418|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-15/percent_of_shares_outstanding|2.2984|2008-01-31/percent_of_shares_outstanding|2.3385|2008-02-15/percent_of_shares_outstanding|2.802|2008-02-29/percent_of_shares_outstanding|2.8979|2008-01-31/price|22.845|2008-02-29/price|23.66|2008-01-31/total_return_price|19.4483|2008-02-29/total_return_price|20.1422|2008-01-09/enterprise_value|45330.4084|2008-01-23/enterprise_value|41904.7357|2008-02-06/enterprise_value|41958.6101|2008-02-20/enterprise_value|42636.6853
usa_0021|GILD|200803|2948.257|914.195|661.093|455.759||2439.51|939.005|1500.505||3329.482|-34.616||10.5099|28.2901|27.4857|8.1622|10.8462|28.2255|12.768||0.3936|||3.4726|1933.108|0.255||1258.152|1018.304|194.957|674.745|488.3|6.699|25.765|21.9342|44457.2706|25.88|2008-04-02/ev_revenues|10.8361|2008-04-16/ev_revenues|10.8154|2008-04-30/ev_revenues|10.8197|2008-05-14/ev_revenues|10.9852|2008-05-28/ev_revenues|11.1941|2008-04-11/ev_free_cash_flow|26.0573|2008-04-25/ev_free_cash_flow|26.4442|2008-05-09/ev_free_cash_flow|27.6165|2008-05-23/ev_free_cash_flow|27.2802|2008-04-02/ps_ratio|11.2375|2008-04-16/ps_ratio|11.2158|2008-04-30/ps_ratio|11.2071|2008-05-14/ps_ratio|11.3804|2008-05-28/ps_ratio|11.599|2008-04-02/pe_ratio|29.322|2008-04-16/pe_ratio|29.2655|2008-04-30/pe_ratio|29.2429|2008-05-14/pe_ratio|29.6949|2008-05-28/pe_ratio|30.2655|2008-04-02/price_to_book_value|14.3626|2008-04-16/price_to_book_value|14.3349|2008-04-30/price_to_book_value|14.3407|2008-05-14/price_to_book_value|14.5623|2008-05-28/price_to_book_value|14.8422|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-15/percent_of_shares_outstanding|3.5223|2008-04-30/percent_of_shares_outstanding|3.3135|2008-05-15/percent_of_shares_outstanding|3.5438|2008-05-30/percent_of_shares_outstanding|3.5208|2008-04-30/price|25.88|2008-05-30/price|27.66|2008-04-30/total_return_price|22.0321|2008-05-30/total_return_price|23.5474|2008-04-02/enterprise_value|48326.3043|2008-04-16/enterprise_value|48234.1656|2008-04-30/enterprise_value|48253.3351|2008-05-14/enterprise_value|48991.3107|2008-05-28/enterprise_value|49923.0048
usa_0021|GILD|200806|3669.377|1347.721|856.287|493.012||2652.097|2451.334|200.763||3772.225|265.435||11.3823|28.3964|28.1669|7.5073|11.7961|30.7797|15.0943||0.3526|||3.6289|1931.326|0.225||1278.125|1012.441|219.533|603.113|434.783|-2.402|26.475|22.5386|50762.4519|26.99|2008-07-09/ev_revenues|10.604|2008-07-23/ev_revenues|10.3837|2008-08-06/ev_revenues|11.0065|2008-08-20/ev_revenues|10.7299|2008-07-07/ev_free_cash_flow|27.5042|2008-07-21/ev_free_cash_flow|26.4253|2008-08-04/ev_free_cash_flow|28.5736|2008-08-18/ev_free_cash_flow|29.6069|2008-07-09/ps_ratio|11.0751|2008-07-23/ps_ratio|10.8446|2008-08-06/ps_ratio|11.5299|2008-08-20/ps_ratio|11.2397|2008-07-09/pe_ratio|29.9|2008-07-23/pe_ratio|29.2778|2008-08-06/pe_ratio|31.1278|2008-08-20/pe_ratio|30.3444|2008-07-09/price_to_book_value|13.1634|2008-07-23/price_to_book_value|12.8895|2008-08-06/price_to_book_value|13.6638|2008-08-20/price_to_book_value|13.3199|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-15/percent_of_shares_outstanding|3.5941|2008-07-31/percent_of_shares_outstanding|3.6027|2008-08-15/percent_of_shares_outstanding|3.3497|2008-08-29/percent_of_shares_outstanding|3.2331|2008-07-31/price|26.99|2008-08-29/price|26.34|2008-07-31/total_return_price|22.9771|2008-08-29/total_return_price|22.4237|2008-07-09/enterprise_value|49730.8436|2008-07-23/enterprise_value|48697.5103|2008-08-06/enterprise_value|51618.3264|2008-08-20/enterprise_value|50321.2463
usa_0021|GILD|200809|4326.683|1919.294|897.623|512.281||2680.582|1259.134|1421.448||4165.91|531.001||9.2215|22.6995|20.9871|5.9522|9.6573|26.0722|11.4446||0.3186|||2.7115|1921.17|0.26||1371.268|1071.085|189.189|696.68|504.005||22.815|19.4228|43247.1|22.925|2008-10-01/ev_revenues|8.2378|2008-10-15/ev_revenues|6.9468|2008-10-29/ev_revenues|8.2145|2008-11-12/ev_revenues|7.9979|2008-11-26/ev_revenues|8.1071|2008-10-14/ev_free_cash_flow|18.9837|2008-10-28/ev_free_cash_flow|20.3742|2008-11-11/ev_free_cash_flow|20.0842|2008-11-25/ev_free_cash_flow|20.0842|2008-10-01/ps_ratio|8.743|2008-10-15/ps_ratio|7.3882|2008-10-29/ps_ratio|8.8087|2008-11-12/ps_ratio|8.579|2008-11-26/ps_ratio|8.6948|2008-10-01/pe_ratio|23.8421|2008-10-15/pe_ratio|20.1474|2008-10-29/pe_ratio|24.0211|2008-11-12/pe_ratio|23.3947|2008-11-26/pe_ratio|23.7105|2008-10-01/price_to_book_value|10.0031|2008-10-15/price_to_book_value|8.453|2008-10-29/price_to_book_value|9.9752|2008-11-12/price_to_book_value|9.7151|2008-11-26/price_to_book_value|9.8462|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-15/percent_of_shares_outstanding|2.6459|2008-10-31/percent_of_shares_outstanding|3.932|2008-11-14/percent_of_shares_outstanding|3.3184|2008-11-28/percent_of_shares_outstanding|3.1912|2008-10-31/price|22.925|2008-11-28/price|22.395|2008-10-31/total_return_price|19.5164|2008-11-28/total_return_price|19.0652|2008-10-01/enterprise_value|41207.7675|2008-10-15/enterprise_value|34749.9642|2008-10-29/enterprise_value|41091.283|2008-11-12/enterprise_value|40007.7764|2008-11-26/enterprise_value|40554.0822
usa_0021|GILD|200812|4278.408|1790.062|927.868|528.799|123.008|2471.248|1220.992|1250.256||4272.573|300.314||9.0919|23.4949|22.7817|6.6487|9.7389|26.5579|11.0286||0.2702|||3.2109|1884.998|0.28||1428.205|1106.674|193.665|667.975|535.939||25.57|21.7682|45479.94|25.385|2009-01-07/ev_revenues|8.2308|2009-01-21/ev_revenues|8.3469|2009-02-04/ev_revenues|8.7837|2009-02-18/ev_revenues|8.3793|2009-01-06/ev_free_cash_flow|22.0601|2009-01-20/ev_free_cash_flow|20.9693|2009-02-03/ev_free_cash_flow|23.483|2009-02-17/ev_free_cash_flow|21.6516|2009-01-07/ps_ratio|8.7549|2009-01-21/ps_ratio|8.8771|2009-02-04/ps_ratio|9.3371|2009-02-18/ps_ratio|8.9112|2009-01-07/pe_ratio|23.8824|2009-01-21/pe_ratio|24.2157|2009-02-04/pe_ratio|25.4706|2009-02-18/pe_ratio|24.3088|2009-01-07/price_to_book_value|10.3825|2009-01-21/price_to_book_value|10.5274|2009-02-04/price_to_book_value|11.073|2009-02-18/price_to_book_value|10.5679|2009-01-06/peg_ratio|1.1547|2009-01-20/peg_ratio|1.0982|2009-02-03/peg_ratio|1.2285|2009-02-17/peg_ratio|1.1336|2009-01-15/percent_of_shares_outstanding|3.1113|2009-01-30/percent_of_shares_outstanding|3.1478|2009-02-13/percent_of_shares_outstanding|2.8435|2009-02-27/percent_of_shares_outstanding|2.9073|2009-01-30/price|25.385|2009-02-27/price|22.4|2009-01-30/total_return_price|21.6107|2009-02-27/total_return_price|19.0695|2009-01-07/enterprise_value|43917.596|2009-01-21/enterprise_value|44536.7426|2009-02-04/enterprise_value|46867.6476|2009-02-18/enterprise_value|44709.7395
usa_0021|GILD|200903|4615.915|2060.294|936.727|679.437||2502.631|1261.797|1240.834||4804.089|672.956||7.6237|20.1163|21.6586|5.5209|8.1116|22.1275|9.6243|0.9732|0.2432|||1.8706|1884.958|0.315||1530.46|1201.046|203.951|795.803|589.112|-12.513|23.16|19.7165|40678.0516|22.9|2009-04-01/ev_revenues|7.2179|2009-04-15/ev_revenues|7.1139|2009-04-29/ev_revenues|7.507|2009-05-13/ev_revenues|7.0551|2009-05-27/ev_revenues|6.5767|2009-04-14/ev_free_cash_flow|21.8154|2009-04-28/ev_free_cash_flow|22.2669|2009-05-12/ev_free_cash_flow|20.7067|2009-05-26/ev_free_cash_flow|19.7279|2009-04-01/ps_ratio|7.6761|2009-04-15/ps_ratio|7.5673|2009-04-29/ps_ratio|7.9785|2009-05-13/ps_ratio|7.5435|2009-05-27/ps_ratio|7.0406|2009-04-01/pe_ratio|20.9167|2009-04-15/pe_ratio|20.6204|2009-04-29/pe_ratio|21.7407|2009-05-13/pe_ratio|20.5556|2009-05-27/pe_ratio|19.1852|2009-04-01/price_to_book_value|8.5671|2009-04-15/price_to_book_value|8.4457|2009-04-29/price_to_book_value|8.9046|2009-05-13/price_to_book_value|8.377|2009-05-27/price_to_book_value|7.8186|2009-04-14/peg_ratio|0.9802|2009-04-28/peg_ratio|1.0001|2009-05-12/peg_ratio|0.9358|2009-05-26/peg_ratio|0.8924|2009-04-15/percent_of_shares_outstanding|2.0033|2009-04-30/percent_of_shares_outstanding|1.9892|2009-05-15/percent_of_shares_outstanding|1.8985|2009-05-29/percent_of_shares_outstanding|1.7186|2009-04-30/price|22.9|2009-05-29/price|21.55|2009-04-30/total_return_price|19.4952|2009-05-29/total_return_price|18.3459|2009-04-01/enterprise_value|40478.2828|2009-04-15/enterprise_value|39895.2719|2009-04-29/enterprise_value|42099.782|2009-05-13/enterprise_value|39565.3209|2009-05-27/enterprise_value|36882.3897
usa_0021|GILD|200906|4001.307|1244.268|969.971|697.426|1570.79|3073.123|1777.882|1295.241||5189.851|1019.839||7.3993|19.2872|21.7092|5.0602|7.9054|21.5417|8.7789|0.9804|0.2296|||2.2524|1868.956|0.305||1647.155|1264.11|261.411|755.5|571.398|-5.561|23.42|19.9379|41495.9436|24.465|2009-07-08/ev_revenues|6.81|2009-07-22/ev_revenues|7.2549|2009-08-05/ev_revenues|7.0983|2009-08-19/ev_revenues|6.8538|2009-07-07/ev_free_cash_flow|19.4708|2009-07-21/ev_free_cash_flow|20.916|2009-08-04/ev_free_cash_flow|20.5998|2009-08-18/ev_free_cash_flow|19.0906|2009-07-08/ps_ratio|7.1021|2009-07-22/ps_ratio|7.5669|2009-08-05/ps_ratio|7.4057|2009-08-19/ps_ratio|7.1502|2009-07-08/pe_ratio|19.3621|2009-07-22/pe_ratio|20.6293|2009-08-05/pe_ratio|20.1897|2009-08-19/pe_ratio|19.4931|2009-07-08/price_to_book_value|7.8292|2009-07-22/price_to_book_value|8.3416|2009-08-05/price_to_book_value|8.1612|2009-08-19/price_to_book_value|7.8797|2009-07-07/peg_ratio|0.6743|2009-07-21/peg_ratio|0.7244|2009-08-04/peg_ratio|0.7136|2009-08-18/peg_ratio|0.6613|2009-07-15/percent_of_shares_outstanding|2.0975|2009-07-31/percent_of_shares_outstanding|2.6996|2009-08-14/percent_of_shares_outstanding|2.3759|2009-08-31/percent_of_shares_outstanding|1.6815|2009-07-31/price|24.465|2009-08-31/price|22.53|2009-07-31/total_return_price|20.8275|2009-08-31/total_return_price|19.1802|2009-07-08/enterprise_value|40703.7963|2009-07-22/enterprise_value|43363.1616|2009-08-05/enterprise_value|42427.1893|2009-08-19/enterprise_value|40965.903
usa_0021|GILD|200909|4297.61|1355.312|1017.827|701.371|1555.602|3184.823|1889.249|1295.574||5646.538|1420.613||6.5385|17.6804|20.0194|4.6876|6.8073|18.4524|7.4266|0.6935|0.214|||1.7759|1864.848|0.36||1801.389|1391.689|227.427|891.206|673.033|-3.2|23.25|19.7931|41893.395|21.275|2009-10-14/ev_revenues|6.4751|2009-10-28/ev_revenues|5.9867|2009-11-11/ev_revenues|6.6146|2009-11-25/ev_revenues|6.5922|2009-10-13/ev_free_cash_flow|16.6564|2009-10-27/ev_free_cash_flow|15.76|2009-11-10/ev_free_cash_flow|17.0742|2009-11-24/ev_free_cash_flow|17.1289|2009-10-14/ps_ratio|6.7414|2009-10-28/ps_ratio|6.2334|2009-11-11/ps_ratio|6.901|2009-11-25/ps_ratio|6.8775|2009-10-14/pe_ratio|18.2738|2009-10-28/pe_ratio|16.8968|2009-11-11/pe_ratio|18.7063|2009-11-25/pe_ratio|18.6429|2009-10-14/price_to_book_value|7.3547|2009-10-28/price_to_book_value|6.8005|2009-11-11/price_to_book_value|7.513|2009-11-25/price_to_book_value|7.4875|2009-10-13/peg_ratio|0.5542|2009-10-27/peg_ratio|0.5244|2009-11-10/peg_ratio|0.5692|2009-11-24/peg_ratio|0.5711|2009-10-15/percent_of_shares_outstanding|1.6304|2009-10-30/percent_of_shares_outstanding|1.8|2009-11-13/percent_of_shares_outstanding|2.2591|2009-11-30/percent_of_shares_outstanding|2.1485|2009-10-30/price|21.275|2009-11-30/price|23.055|2009-10-30/total_return_price|18.1118|2009-11-30/total_return_price|19.6271|2009-10-14/enterprise_value|41487.5778|2009-10-28/enterprise_value|38358.2763|2009-11-11/enterprise_value|42381.4179|2009-11-25/enterprise_value|42237.4298
usa_0021|GILD|200912|4812.558|1656.975|1051.771|699.97|1524.777|3193.401|1871.631|1321.77||6367.065|1995.272||6.0346|14.6682|15.7707|3.9863|6.2964|17.0675|6.8548|0.5258|0.1961|||1.5684|1853.692|0.43||2032.379|1558.98|253.897|1059.447|802.212|-5.991|21.635|18.4182|38664.7274|24.135|2010-01-06/ev_revenues|5.7054|2010-01-20/ev_revenues|5.8709|2010-02-03/ev_revenues|6.0621|2010-02-17/ev_revenues|6.2046|2010-01-05/ev_free_cash_flow|13.5624|2010-01-19/ev_free_cash_flow|14.5158|2010-02-02/ev_free_cash_flow|15.2356|2010-02-16/ev_free_cash_flow|14.7021|2010-01-06/ps_ratio|5.9629|2010-01-20/ps_ratio|6.1348|2010-02-03/ps_ratio|6.3333|2010-02-17/ps_ratio|6.4812|2010-01-06/pe_ratio|15.8723|2010-01-20/pe_ratio|16.3298|2010-02-03/pe_ratio|16.8582|2010-02-17/pe_ratio|17.2518|2010-01-06/price_to_book_value|6.3252|2010-01-20/price_to_book_value|6.5075|2010-02-03/price_to_book_value|6.718|2010-02-17/price_to_book_value|6.8749|2010-01-05/peg_ratio|0.4012|2010-01-19/peg_ratio|0.4292|2010-02-02/peg_ratio|0.4504|2010-02-16/peg_ratio|0.4347|2010-01-15/percent_of_shares_outstanding|1.8272|2010-01-29/percent_of_shares_outstanding|2.0031|2010-02-12/percent_of_shares_outstanding|2.3238|2010-02-26/percent_of_shares_outstanding|2.1653|2010-01-29/price|24.135|2010-02-26/price|23.805|2010-01-29/total_return_price|20.5465|2010-02-26/total_return_price|20.2656|2010-01-06/enterprise_value|40002.4753|2010-01-20/enterprise_value|41163.1566|2010-02-03/enterprise_value|42503.7886|2010-02-17/enterprise_value|43502.5144
usa_0021|GILD|201003|5124.228|1652.188|1223.945|695.601|1509.794|3193.326|1887.651|1305.675||7341.996|2688.679||5.3856|14.0449|14.3429|3.81|5.5917|14.6206|5.5852|0.423|0.1685|||1.9476|1856.736|0.46||2085.853|1645.423|265.618|1159.831|854.901|-1.31|22.735|19.3547|40752.0033|19.855|2010-04-14/ev_revenues|5.456|2010-04-28/ev_revenues|4.8148|2010-05-12/ev_revenues|4.6883|2010-05-26/ev_revenues|4.0615|2010-04-13/ev_free_cash_flow|13.704|2010-04-27/ev_free_cash_flow|11.9251|2010-05-11/ev_free_cash_flow|11.4405|2010-05-25/ev_free_cash_flow|10.5364|2010-04-14/ps_ratio|5.6643|2010-04-28/ps_ratio|5.0026|2010-05-12/ps_ratio|4.9375|2010-05-26/ps_ratio|4.282|2010-04-14/pe_ratio|14.8103|2010-04-28/pe_ratio|13.0804|2010-05-12/pe_ratio|12.91|2010-05-26/pe_ratio|11.1961|2010-04-14/price_to_book_value|5.6577|2010-04-28/price_to_book_value|4.9968|2010-05-12/price_to_book_value|4.8665|2010-05-26/price_to_book_value|4.2205|2010-04-13/peg_ratio|0.3389|2010-04-27/peg_ratio|0.2951|2010-05-11/peg_ratio|0.287|2010-05-25/peg_ratio|0.2645|2010-04-15/percent_of_shares_outstanding|1.9163|2010-04-30/percent_of_shares_outstanding|1.6642|2010-05-14/percent_of_shares_outstanding|1.6522|2010-05-28/percent_of_shares_outstanding|1.6097|2010-04-30/price|19.855|2010-05-28/price|17.96|2010-04-30/total_return_price|16.9029|2010-05-28/total_return_price|15.2897|2010-04-14/enterprise_value|41284.0883|2010-04-28/enterprise_value|36432.1945|2010-05-12/enterprise_value|35475.4733|2010-05-26/enterprise_value|30732.226
usa_0021|GILD|201006|5709.014|2000.925|1356.606|695.043|1494.813|3796.708|3105.723|690.985||6562.495|1831.381||4.2249|9.651|10.4571|2.7971|4.4529|11.6431|4.389|0.2625|0.2671|||1.9039|1797.506|0.395||1927.224|1471.699|248.006|993.148|712.061|0.521|17.14|14.5916|31969.208|16.66|2010-07-07/ev_revenues|3.814|2010-07-21/ev_revenues|3.5916|2010-08-04/ev_revenues|3.75|2010-08-18/ev_revenues|3.5945|2010-07-06/ev_free_cash_flow|9.568|2010-07-20/ev_free_cash_flow|9.0791|2010-08-03/ev_free_cash_flow|9.2543|2010-08-17/ev_free_cash_flow|9.1668|2010-08-31/ev_free_cash_flow|8.5403|2010-07-07/ps_ratio|4.1036|2010-07-21/ps_ratio|3.8652|2010-08-04/ps_ratio|4.1365|2010-08-18/ps_ratio|3.9656|2010-07-07/pe_ratio|10.6201|2010-07-21/pe_ratio|10.003|2010-08-04/pe_ratio|10.7052|2010-08-18/pe_ratio|10.2629|2010-07-07/price_to_book_value|4.5773|2010-07-21/price_to_book_value|4.3114|2010-08-04/price_to_book_value|4.5008|2010-08-18/price_to_book_value|4.3149|2010-07-06/peg_ratio|0.2528|2010-07-20/peg_ratio|0.2399|2010-08-03/peg_ratio|0.2507|2010-08-17/peg_ratio|0.2483|2010-08-31/peg_ratio|0.2314|2010-07-15/percent_of_shares_outstanding|1.6091|2010-07-30/percent_of_shares_outstanding|2.687|2010-08-13/percent_of_shares_outstanding|2.7484|2010-08-31/percent_of_shares_outstanding|2.7184|2010-07-30/price|16.66|2010-08-31/price|15.915|2010-07-30/total_return_price|14.1829|2010-08-31/total_return_price|13.5487|2010-07-07/enterprise_value|29927.8358|2010-07-21/enterprise_value|28182.6042|2010-08-04/enterprise_value|29425.8592|2010-08-18/enterprise_value|28205.6487
usa_0021|GILD|201009|6031.947|2307.531|1273.389|692.032|1576.573|5576.819|2590.108|2986.711||5706.314|1122.03||3.8195|9.8746|9.7016|2.6498|4.2129|10.9027|4.5839|0.2627|0.6048|||2.652|1694.456|0.415||1937.656|1460.072|250.559|961.046|704.876|-18.027|17.805|15.1577|29970.9704|19.835|2010-10-13/ev_revenues|3.9117|2010-10-27/ev_revenues|4.1957|2010-11-10/ev_revenues|4.1036|2010-11-24/ev_revenues|4.007|2010-10-12/ev_free_cash_flow|10.2582|2010-10-26/ev_free_cash_flow|11.21|2010-11-09/ev_free_cash_flow|10.8646|2010-11-23/ev_free_cash_flow|10.4504|2010-10-13/ps_ratio|4.1366|2010-10-27/ps_ratio|4.4501|2010-11-10/ps_ratio|4.3678|2010-11-24/ps_ratio|4.2607|2010-10-13/pe_ratio|10.7882|2010-10-27/pe_ratio|11.6059|2010-11-10/pe_ratio|11.3912|2010-11-24/pe_ratio|11.1118|2010-10-13/price_to_book_value|5.2418|2010-10-27/price_to_book_value|5.6391|2010-11-10/price_to_book_value|5.5103|2010-11-24/price_to_book_value|5.3752|2010-10-12/peg_ratio|0.3041|2010-10-26/peg_ratio|0.3336|2010-11-09/peg_ratio|0.3243|2010-11-23/peg_ratio|0.3115|2010-10-15/percent_of_shares_outstanding|2.3533|2010-10-29/percent_of_shares_outstanding|2.8586|2010-11-15/percent_of_shares_outstanding|2.589|2010-11-30/percent_of_shares_outstanding|2.3945|2010-10-29/price|19.835|2010-11-30/price|18.25|2010-10-29/total_return_price|16.8859|2010-11-30/total_return_price|15.5365|2010-10-13/enterprise_value|31227.6073|2010-10-27/enterprise_value|33494.625|2010-11-10/enterprise_value|32759.6551|2010-11-24/enterprise_value|31988.3808
usa_0021|GILD|201012|5708.082|2098.668|1203.809|701.235|1425.592|5470.793|2464.95|3005.843||5863.729|1183.73||3.8606|10.5846|10.3366|2.649|4.0983|10.6882|5.1703|0.3079|0.5943|||2.0086|1645.872|0.385||1998.687|1502.35|280.209|799.523|629.419|-90.145|18.12|15.4259|30819.2914|19.19|2011-01-05/ev_revenues|3.9932|2011-01-19/ev_revenues|4.0557|2011-02-02/ev_revenues|4.1879|2011-02-16/ev_revenues|4.1808|2011-01-04/ev_free_cash_flow|11.2951|2011-01-18/ev_free_cash_flow|11.7898|2011-02-01/ev_free_cash_flow|11.7319|2011-02-15/ev_free_cash_flow|11.8737|2011-01-05/ps_ratio|4.1278|2011-01-19/ps_ratio|4.1959|2011-02-02/ps_ratio|4.34|2011-02-16/ps_ratio|4.3323|2011-01-05/pe_ratio|11.3384|2011-01-19/pe_ratio|11.5257|2011-02-02/pe_ratio|11.9214|2011-02-16/pe_ratio|11.9003|2011-01-05/price_to_book_value|5.1331|2011-01-19/price_to_book_value|5.2179|2011-02-02/price_to_book_value|5.397|2011-02-16/price_to_book_value|5.3875|2011-01-04/peg_ratio|0.6431|2011-01-18/peg_ratio|0.6729|2011-02-01/peg_ratio|0.6694|2011-02-15/peg_ratio|0.6779|2011-01-14/percent_of_shares_outstanding|1.9064|2011-01-31/percent_of_shares_outstanding|2.2259|2011-02-15/percent_of_shares_outstanding|1.8889|2011-02-28/percent_of_shares_outstanding|1.94|2011-01-31/price|19.19|2011-02-28/price|19.49|2011-01-31/total_return_price|16.3368|2011-02-28/total_return_price|16.5922|2011-01-05/enterprise_value|31743.3429|2011-01-19/enterprise_value|32240.5817|2011-02-02/enterprise_value|33291.1991|2011-02-16/enterprise_value|33235.0592
usa_0021|GILD|201103|6851.132|3011.299|1304.457|703.794|1629.971|6811.993|2768.765|4043.228||5946.253|1320.335||4.4473|13.0991|12.6221|2.7207|4.6755|12.8429|5.7488|0.7311|0.7573|||2.4519|1623.714|0.4||1926.094|1451.983|295.568|874.585|651.141|-41.216|21.235|18.0777|35353.5446|19.42|2011-04-13/ev_revenues|4.4223|2011-04-27/ev_revenues|4.274|2011-05-11/ev_revenues|4.3403|2011-05-25/ev_revenues|4.311|2011-04-12/ev_free_cash_flow|11.7453|2011-04-26/ev_free_cash_flow|11.306|2011-05-10/ev_free_cash_flow|11.6561|2011-05-24/ev_free_cash_flow|11.4889|2011-04-13/ps_ratio|4.4866|2011-04-27/ps_ratio|4.3281|2011-05-11/ps_ratio|4.4236|2011-05-25/ps_ratio|4.3922|2011-04-13/pe_ratio|12.9624|2011-04-27/pe_ratio|12.5047|2011-05-11/pe_ratio|12.7806|2011-05-25/pe_ratio|12.6897|2011-04-13/price_to_book_value|5.5038|2011-04-27/price_to_book_value|5.3095|2011-05-11/price_to_book_value|5.3964|2011-05-25/price_to_book_value|5.358|2011-04-12/peg_ratio|5.0135|2011-04-26/peg_ratio|4.8161|2011-05-10/peg_ratio|5.0013|2011-05-24/peg_ratio|4.9258|2011-04-15/percent_of_shares_outstanding|2.3863|2011-04-29/percent_of_shares_outstanding|2.3346|2011-05-13/percent_of_shares_outstanding|1.9317|2011-05-31/percent_of_shares_outstanding|1.4528|2011-04-29/price|19.42|2011-05-31/price|20.87|2011-04-29/total_return_price|16.5326|2011-05-31/total_return_price|17.767|2011-04-13/enterprise_value|34448.3165|2011-04-27/enterprise_value|33292.7703|2011-05-11/enterprise_value|33809.2378|2011-05-25/enterprise_value|33580.9921
usa_0021|GILD|201106|6219.045|2270.318|1321.615|721.884|2128.41|6482.809|2310.841|4171.968||6046.845|1395.908||4.2675|12.4185|11.3487|2.6724|4.3455|12.5549|5.3011|4.8624|0.6414|||1.2212|1601.6|0.465||2137.253|1603.39|304.269|982.589|746.227|-46.107|20.705|17.6265|33242.5587|21.18|2011-07-06/ev_revenues|4.3221|2011-07-20/ev_revenues|4.2775|2011-08-03/ev_revenues|4.0529|2011-08-17/ev_revenues|3.9295|2011-08-31/ev_revenues|4.0679|2011-07-05/ev_free_cash_flow|10.8005|2011-07-19/ev_free_cash_flow|10.8313|2011-08-02/ev_free_cash_flow|10.4538|2011-08-16/ev_free_cash_flow|10.0696|2011-08-30/ev_free_cash_flow|10.3755|2011-07-06/ps_ratio|4.3345|2011-07-20/ps_ratio|4.2873|2011-08-03/ps_ratio|4.076|2011-08-17/ps_ratio|3.9447|2011-08-31/ps_ratio|4.0919|2011-07-06/pe_ratio|12.6877|2011-07-20/pe_ratio|12.5496|2011-08-03/pe_ratio|11.9309|2011-08-17/pe_ratio|11.5465|2011-08-31/pe_ratio|11.9775|2011-07-06/price_to_book_value|5.4248|2011-07-20/price_to_book_value|5.3658|2011-08-03/price_to_book_value|5.0687|2011-08-17/price_to_book_value|4.9054|2011-08-31/price_to_book_value|5.0885|2011-07-05/peg_ratio|10.2677|2011-07-19/peg_ratio|10.2985|2011-08-02/peg_ratio|9.9836|2011-08-16/peg_ratio|9.5958|2011-08-30/peg_ratio|9.9046|2011-07-15/percent_of_shares_outstanding|1.1651|2011-07-29/percent_of_shares_outstanding|1.3366|2011-08-15/percent_of_shares_outstanding|1.5641|2011-08-31/percent_of_shares_outstanding|1.861|2011-07-29/price|21.18|2011-08-31/price|19.9425|2011-07-29/total_return_price|18.0309|2011-08-31/total_return_price|16.9774|2011-07-06/enterprise_value|34575.4702|2011-07-20/enterprise_value|34218.324|2011-08-03/enterprise_value|32422.2721|2011-08-17/enterprise_value|31434.8095|2011-08-31/enterprise_value|32541.8461
usa_0021|GILD|201109|6147.267|2257.135|1337.751|761.19|2111.003|6406.692|2224.431|4182.261||6116.764|1321.796||3.9999|11.232|10.3633|2.4596|4.0196|11.7658|4.9986|9.8922|0.6365|||1.7519|1562.624|0.475||2121.66|1589.671|295.927|974.987|741.124|-43.097|19.4|16.5156|31997.9718|20.83|2011-10-12/ev_revenues|3.9366|2011-10-26/ev_revenues|4.0474|2011-11-09/ev_revenues|3.8736|2011-11-23/ev_revenues|3.8525|2011-10-11/ev_free_cash_flow|9.7555|2011-10-25/ev_free_cash_flow|10.0712|2011-11-08/ev_free_cash_flow|10.0457|2011-11-22/ev_free_cash_flow|9.4783|2011-10-12/ps_ratio|3.9594|2011-10-26/ps_ratio|4.0773|2011-11-09/ps_ratio|3.9181|2011-11-23/ps_ratio|3.8955|2011-10-12/pe_ratio|11.6783|2011-10-26/pe_ratio|12.0261|2011-11-09/pe_ratio|11.5565|2011-11-23/pe_ratio|11.4899|2011-10-12/price_to_book_value|4.9803|2011-10-26/price_to_book_value|5.1286|2011-11-09/price_to_book_value|4.896|2011-11-23/price_to_book_value|4.8678|2011-10-11/peg_ratio|7.8249|2011-10-25/peg_ratio|8.093|2011-11-08/peg_ratio|8.1245|2011-11-22/peg_ratio|7.6397|2011-10-14/percent_of_shares_outstanding|2.154|2011-10-31/percent_of_shares_outstanding|1.5297|2011-11-15/percent_of_shares_outstanding|1.3996|2011-11-30/percent_of_shares_outstanding|1.9272|2011-10-31/price|20.83|2011-11-30/price|19.925|2011-10-31/total_return_price|17.7329|2011-11-30/total_return_price|16.9625|2011-10-12/enterprise_value|32215.6793|2011-10-26/enterprise_value|33122.9921|2011-11-09/enterprise_value|31700.5739|2011-11-23/enterprise_value|31527.8119
usa_0021|GILD|201112|13918.785|9900.268|1389.983|774.406|2066.966|10435.785|2514.79|7920.995||6738.856|1776.76||3.78|10.2225|9.3399|1.6564|3.8179|11.2609|4.7708|7.5214|1.1289|||1.2658|1504.372|0.44||2200.378|1615.931|346.219|818.843|665.145|-74.998|20.465|17.4222|30934.4119|24.43|2012-01-04/ev_revenues|3.5158|2012-01-18/ev_revenues|4.0088|2012-02-01/ev_revenues|4.1561|2012-02-15/ev_revenues|4.6929|2012-02-29/ev_revenues|3.8563|2012-01-03/ev_free_cash_flow|8.3717|2012-01-17/ev_free_cash_flow|9.3166|2012-01-31/ev_free_cash_flow|9.8749|2012-02-14/ev_free_cash_flow|11.1633|2012-02-28/ev_free_cash_flow|9.316|2012-01-04/ps_ratio|3.9414|2012-01-18/ps_ratio|4.4564|2012-02-01/ps_ratio|4.6102|2012-02-15/ps_ratio|5.142|2012-02-29/ps_ratio|4.2711|2012-01-04/pe_ratio|11.8034|2012-01-18/pe_ratio|13.3455|2012-02-01/pe_ratio|13.8062|2012-02-15/pe_ratio|15.3989|2012-02-29/pe_ratio|12.7907|2012-01-04/price_to_book_value|4.696|2012-01-18/price_to_book_value|5.3095|2012-02-01/price_to_book_value|5.4928|2012-02-15/price_to_book_value|6.1607|2012-02-29/price_to_book_value|5.1197|2012-01-03/peg_ratio|1.5568|2012-01-17/peg_ratio|1.7205|2012-01-31/peg_ratio|1.8172|2012-02-14/peg_ratio|2.029|2012-02-28/peg_ratio|1.7108|2012-01-13/percent_of_shares_outstanding|1.8357|2012-01-31/percent_of_shares_outstanding|1.9182|2012-02-15/percent_of_shares_outstanding|1.7787|2012-02-29/percent_of_shares_outstanding|1.425|2012-01-31/price|24.43|2012-02-29/price|22.7675|2012-01-31/total_return_price|20.7977|2012-02-29/total_return_price|19.3824|2012-01-04/enterprise_value|29481.0451|2012-01-18/enterprise_value|33615.5971|2012-02-01/enterprise_value|34850.6909|2012-02-15/enterprise_value|39351.5585|2012-02-29/enterprise_value|32336.5467
usa_0021|GILD|201203|5826.532|1451.942|1418.033|782.867|12845.946|12586.302|4187.904|8398.398||7313.612|2178.639||4.0252|17.3727|9.6263|2.2592|4.4442|13.309|5.3299|1.7625|1.2892|||1.3661|1554.776|0.28||2282.449|1701.518|443.121|668.831|441.956|-97.27|24.43|20.7977|33752.9137|26.01|2012-04-11/ev_revenues|4.8572|2012-04-25/ev_revenues|5.4778|2012-05-09/ev_revenues|5.3054|2012-05-23/ev_revenues|5.2672|2012-04-10/ev_free_cash_flow|13.6464|2012-04-24/ev_free_cash_flow|15.2421|2012-05-08/ev_free_cash_flow|14.5262|2012-05-22/ev_free_cash_flow|14.7705|2012-04-11/ps_ratio|4.0414|2012-04-25/ps_ratio|4.6782|2012-05-09/ps_ratio|4.5064|2012-05-23/ps_ratio|4.4673|2012-04-11/pe_ratio|13.6792|2012-04-25/pe_ratio|15.8343|2012-05-09/pe_ratio|15.253|2012-05-23/pe_ratio|15.1205|2012-04-11/price_to_book_value|4.7081|2012-04-25/price_to_book_value|5.4498|2012-05-09/price_to_book_value|5.2438|2012-05-23/price_to_book_value|5.1982|2012-04-10/peg_ratio|3.3829|2012-04-24/peg_ratio|3.87|2012-05-08/peg_ratio|3.6556|2012-05-22/peg_ratio|3.7303|2012-04-13/percent_of_shares_outstanding|1.3896|2012-04-30/percent_of_shares_outstanding|1.7759|2012-05-15/percent_of_shares_outstanding|1.7491|2012-05-31/percent_of_shares_outstanding|1.5425|2012-04-30/price|26.01|2012-05-31/price|24.975|2012-04-30/total_return_price|22.1428|2012-05-31/total_return_price|21.2616|2012-04-11/enterprise_value|42460.5478|2012-04-25/enterprise_value|47885.3973|2012-05-09/enterprise_value|46378.125|2012-05-23/enterprise_value|46044.9034
usa_0021|GILD|201206|5844.102|1707.544|1603.401|811.799|12830.11|12418.563|4986.674|7431.889||8002.12|2663.077||5.3175|18.0673|14.8334|2.2558|4.5189|15.2952|5.2582|3.7495|1.1371|||2.3303|1561.012|0.46||2405.186|1787.841|332.505|969.599|711.564|-88.418|25.64|21.8278|46484.15|27.165|2012-07-05/ev_revenues|5.1483|2012-07-19/ev_revenues|5.3413|2012-08-02/ev_revenues|5.6402|2012-08-16/ev_revenues|5.5896|2012-08-30/ev_revenues|5.6587|2012-07-03/ev_free_cash_flow|13.5108|2012-07-17/ev_free_cash_flow|13.6743|2012-07-31/ev_free_cash_flow|14.0079|2012-08-14/ev_free_cash_flow|14.7148|2012-08-28/ev_free_cash_flow|14.7279|2012-07-05/ps_ratio|4.4142|2012-07-19/ps_ratio|4.6115|2012-08-02/ps_ratio|4.9143|2012-08-16/ps_ratio|4.8626|2012-08-30/ps_ratio|4.9332|2012-07-05/pe_ratio|15.5468|2012-07-19/pe_ratio|16.2417|2012-08-02/pe_ratio|17.3082|2012-08-16/pe_ratio|17.126|2012-08-30/pe_ratio|17.3746|2012-07-05/price_to_book_value|4.8627|2012-07-19/price_to_book_value|5.08|2012-08-02/price_to_book_value|5.4165|2012-08-16/price_to_book_value|5.3595|2012-08-30/price_to_book_value|5.4373|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|2.4339|2012-07-31/percent_of_shares_outstanding|2.3865|2012-08-15/percent_of_shares_outstanding|2.783|2012-08-31/percent_of_shares_outstanding|2.4924|2012-07-31/price|27.165|2012-08-31/price|28.845|2012-07-31/total_return_price|23.126|2012-08-31/total_return_price|24.5562|2012-07-05/enterprise_value|46384.5494|2012-07-19/enterprise_value|48123.7013|2012-08-02/enterprise_value|50816.7254|2012-08-16/enterprise_value|50360.5146|2012-08-30/enterprise_value|50983.1704
usa_0021|GILD|201209|5880.379|1695.485|1617.369|856.184|12814.273|12213.667|4802.148|7411.519||8603.642|3139.393||6.4258|23.0522|16.8354|2.7426|5.7168|20.1344|6.301||1.0195|||3.4434|1584.608|0.43||2426.597|1829.328|319.583|951.087|675.505|-89.322|33.165|28.2339|57894.4222|33.5875|2012-10-11/ev_revenues|6.298|2012-10-25/ev_revenues|6.2581|2012-11-08/ev_revenues|6.0503|2012-11-23/ev_revenues|6.967|2012-10-09/ev_free_cash_flow|17.9108|2012-10-23/ev_free_cash_flow|17.0256|2012-11-06/ev_free_cash_flow|17.6054|2012-11-20/ev_free_cash_flow|19.5122|2012-10-11/ps_ratio|5.6513|2012-10-25/ps_ratio|5.6105|2012-11-08/ps_ratio|5.3998|2012-11-23/ps_ratio|6.3383|2012-10-11/pe_ratio|21.0776|2012-10-25/pe_ratio|20.9255|2012-11-08/pe_ratio|20.1398|2012-11-23/pe_ratio|23.6398|2012-10-11/price_to_book_value|5.979|2012-10-25/price_to_book_value|5.9358|2012-11-08/price_to_book_value|5.7108|2012-11-23/price_to_book_value|6.7032|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-15/percent_of_shares_outstanding|3.8429|2012-10-31/percent_of_shares_outstanding|3.9986|2012-11-15/percent_of_shares_outstanding|4.6881|2012-11-30/percent_of_shares_outstanding|4.3464|2012-10-31/price|33.5875|2012-11-30/price|37.5|2012-10-31/total_return_price|28.5936|2012-11-30/total_return_price|31.9244|2012-10-11/enterprise_value|58663.2247|2012-10-25/enterprise_value|58291.8375|2012-11-08/enterprise_value|56355.7945|2012-11-23/enterprise_value|64894.4892
usa_0021|GILD|201212|6156.347|1862.25|1744.982|1100.259|12797.312|11696.116|4237.897|7458.219||9302.592|3704.744||6.6953|24.0718|19.5213|2.9376|6.0601|22.6025|6.4091||0.8841|||3.3726|1629.056|0.47||2587.768|1912.313|365.791|1022.483|762.975|-85.99|36.725|31.2646|62363.9444|39.45|2013-01-04/ev_revenues|6.6091|2013-01-18/ev_revenues|6.8092|2013-02-01/ev_revenues|7.0316|2013-02-15/ev_revenues|7.2083|2013-01-02/ev_free_cash_flow|22.7366|2013-01-16/ev_free_cash_flow|23.3094|2013-01-30/ev_free_cash_flow|23.9963|2013-02-13/ev_free_cash_flow|24.8378|2013-02-27/ev_free_cash_flow|25.6963|2013-01-04/ps_ratio|6.1752|2013-01-18/ps_ratio|6.3836|2013-02-01/ps_ratio|6.6152|2013-02-15/ps_ratio|6.7848|2013-01-04/pe_ratio|23.0867|2013-01-18/pe_ratio|23.8659|2013-02-01/pe_ratio|24.7317|2013-02-15/pe_ratio|25.3659|2013-01-04/price_to_book_value|6.1831|2013-01-18/price_to_book_value|6.3918|2013-02-01/price_to_book_value|6.6237|2013-02-15/price_to_book_value|6.8079|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|3.4908|2013-01-31/percent_of_shares_outstanding|3.8707|2013-02-15/percent_of_shares_outstanding|3.765|2013-02-28/percent_of_shares_outstanding|3.8148|2013-01-31/price|39.45|2013-02-28/price|42.72|2013-01-31/total_return_price|33.5845|2013-02-28/total_return_price|36.3683|2013-01-04/enterprise_value|64121.8558|2013-01-18/enterprise_value|66062.9648|2013-02-01/enterprise_value|68220.1763|2013-02-15/enterprise_value|69934.453
usa_0021|GILD|201303|6663.097|1942.776|1799.618|1125.794|13265.705|11819.195|4290.215|7528.98||10152.231|4301.539||8.1295|28.1657|28.3516|3.6422|7.9177|27.3408|||0.7878|||3.8156|1665.06|0.43||2531.635|1897.187|374.296|940.148|722.186|-81.787|48.94|41.6635|80898.377|50.64|2013-04-15/ev_revenues|8.3961|2013-04-29/ev_revenues|8.4639|2013-05-13/ev_revenues|8.982|2013-05-28/ev_revenues|9.2441|2013-04-10/ev_free_cash_flow|27.3541|2013-04-24/ev_free_cash_flow|27.7807|2013-05-08/ev_free_cash_flow|28.7169|2013-05-22/ev_free_cash_flow|30.521|2013-04-15/ps_ratio|8.1992|2013-04-29/ps_ratio|8.2655|2013-05-13/ps_ratio|8.8123|2013-05-28/ps_ratio|9.089|2013-04-15/pe_ratio|28.3128|2013-04-29/pe_ratio|28.5419|2013-05-13/pe_ratio|30.4302|2013-05-28/pe_ratio|31.3855|2013-04-15/price_to_book_value|7.6097|2013-04-29/price_to_book_value|7.6762|2013-05-13/price_to_book_value|8.184|2013-05-28/price_to_book_value|8.441|2013-04-10/peg_ratio|3.5476|2013-04-24/peg_ratio|3.6075|2013-05-08/peg_ratio|3.7366|2013-05-22/peg_ratio|3.9898|2013-04-15/percent_of_shares_outstanding|3.9415|2013-04-30/percent_of_shares_outstanding|3.9938|2013-05-15/percent_of_shares_outstanding|3.7777|2013-05-31/percent_of_shares_outstanding|3.5429|2013-04-30/price|50.64|2013-05-31/price|54.48|2013-04-30/total_return_price|43.1107|2013-05-31/total_return_price|46.3798|2013-04-15/enterprise_value|83550.8034|2013-04-29/enterprise_value|84225.5008|2013-05-13/enterprise_value|89381.2034|2013-05-28/enterprise_value|91989.5618
usa_0021|GILD|201306|7072.529|2287.37|1935.147|1135.993|13244.159|11280.99|4937.138|6343.852||11092|5065.839||8.2631|28.5306|27.8123|3.699|8.0536|27.8101|7.4794|3.6096|0.6615|||3.7306|1694.577|0.46||2767.394|2082.731|404.991|1075.599|772.605|-78.008|51.27|43.647|82227.2847|61.4|2013-07-09/ev_revenues|8.5755|2013-07-23/ev_revenues|9.2882|2013-08-06/ev_revenues|9.4158|2013-08-20/ev_revenues|9.1219|2013-07-03/ev_free_cash_flow|31.9184|2013-07-17/ev_free_cash_flow|35.2399|2013-07-31/ev_free_cash_flow|37.3811|2013-08-14/ev_free_cash_flow|35.5197|2013-08-28/ev_free_cash_flow|36.8279|2013-07-09/ps_ratio|8.6649|2013-07-23/ps_ratio|9.4201|2013-08-06/ps_ratio|9.5572|2013-08-20/ps_ratio|9.2417|2013-07-09/pe_ratio|30.3799|2013-07-23/pe_ratio|33.0279|2013-08-06/pe_ratio|33.5084|2013-08-20/pe_ratio|32.4022|2013-07-09/price_to_book_value|7.4956|2013-07-23/price_to_book_value|8.1582|2013-08-06/price_to_book_value|8.2769|2013-08-20/price_to_book_value|8.0036|2013-07-03/peg_ratio|3.56|2013-07-17/peg_ratio|3.9552|2013-07-31/peg_ratio|4.2051|2013-08-14/peg_ratio|3.9839|2013-08-28/peg_ratio|4.1394|2013-07-15/percent_of_shares_outstanding|4.0684|2013-07-31/percent_of_shares_outstanding|4.0578|2013-08-15/percent_of_shares_outstanding|3.8057|2013-08-30/percent_of_shares_outstanding|3.7721|2013-07-31/price|61.4|2013-08-30/price|60.27|2013-07-31/total_return_price|52.2709|2013-08-30/total_return_price|51.3089|2013-07-09/enterprise_value|88442.8292|2013-07-23/enterprise_value|95792.4001|2013-08-06/enterprise_value|97108.7385|2013-08-20/enterprise_value|94078.099
usa_0021|GILD|201309|6968.061|2090.494|1946.048|1133.032|13222.614|11275.955|4895.124|6380.831||10883.61|5735.335||9.818|33.4746|37.5713|4.5386|9.989|35.0223|8.6508|4.2277|0.672|||3.8778|1691.898|0.47||2782.833|2100.965|406.86|1079.689|788.606|-73.949|62.87|53.5223|101256.7349|71.175|2013-10-01/ev_revenues|9.5475|2013-10-15/ev_revenues|9.6626|2013-10-29/ev_revenues|10.5064|2013-11-12/ev_revenues|10.2348|2013-11-26/ev_revenues|11.2063|2013-10-09/ev_free_cash_flow|35.6046|2013-10-23/ev_free_cash_flow|41.3461|2013-11-06/ev_free_cash_flow|40.4095|2013-11-20/ev_free_cash_flow|42.5247|2013-10-01/ps_ratio|9.8303|2013-10-15/ps_ratio|9.9555|2013-10-29/ps_ratio|10.879|2013-11-12/ps_ratio|10.5832|2013-11-26/ps_ratio|11.6413|2013-10-01/pe_ratio|34.3169|2013-10-15/pe_ratio|34.7541|2013-10-29/pe_ratio|37.9781|2013-11-12/pe_ratio|36.9454|2013-11-26/pe_ratio|40.6393|2013-10-01/price_to_book_value|8.8516|2013-10-15/price_to_book_value|8.9643|2013-10-29/price_to_book_value|9.7916|2013-11-12/price_to_book_value|9.5253|2013-11-26/price_to_book_value|10.4777|2013-10-09/peg_ratio|2.3554|2013-10-23/peg_ratio|2.7597|2013-11-06/peg_ratio|2.6939|2013-11-20/peg_ratio|2.8425|2013-10-15/percent_of_shares_outstanding|3.9141|2013-10-31/percent_of_shares_outstanding|4.5712|2013-11-15/percent_of_shares_outstanding|4.579|2013-11-29/percent_of_shares_outstanding|5.1438|2013-10-31/price|71.175|2013-11-29/price|74.81|2013-10-31/total_return_price|60.5925|2013-11-29/total_return_price|63.687|2013-10-01/enterprise_value|101868.7994|2013-10-15/enterprise_value|103096.0218|2013-10-29/enterprise_value|112099.6034|2013-11-12/enterprise_value|109201.5737|2013-11-26/enterprise_value|119567.0136
usa_0021|GILD|201312|6997|2132|1697|1166|13069|10834|6407|4427||11370|6106||11.2911|39.0613|43.9538|5.3197|11.7337|40.9617|10.5608|2.9429|0.5836|||5.3545|1711.059|0.47||3120.138|2262.117|512.853|1112.564|791.603|-73.256|75.1|63.9339|120471.6895|80.65|2014-01-07/ev_revenues|10.4047|2014-01-21/ev_revenues|11.6101|2014-02-04/ev_revenues|11.6704|2014-02-18/ev_revenues|11.9443|2014-01-02/ev_free_cash_flow|41.2632|2014-01-16/ev_free_cash_flow|42.6792|2014-01-30/ev_free_cash_flow|44.5847|2014-02-13/ev_free_cash_flow|45.1269|2014-02-27/ev_free_cash_flow|45.8161|2014-01-07/ps_ratio|10.9842|2014-01-21/ps_ratio|12.3124|2014-02-04/ps_ratio|12.3788|2014-02-18/ps_ratio|12.6489|2014-01-07/pe_ratio|39.7705|2014-01-21/pe_ratio|44.5792|2014-02-04/pe_ratio|44.8197|2014-02-18/pe_ratio|45.7978|2014-01-07/price_to_book_value|9.8219|2014-01-21/price_to_book_value|11.0095|2014-02-04/price_to_book_value|11.0688|2014-02-18/price_to_book_value|11.3387|2014-01-02/peg_ratio|3.5474|2014-01-16/peg_ratio|3.6743|2014-01-30/peg_ratio|3.8451|2014-02-13/peg_ratio|3.8936|2014-02-27/peg_ratio|3.9455|2014-01-15/percent_of_shares_outstanding|5.4581|2014-01-31/percent_of_shares_outstanding|5.5667|2014-02-14/percent_of_shares_outstanding|5.6721|2014-02-28/percent_of_shares_outstanding|5.695|2014-01-31/price|80.65|2014-02-28/price|82.79|2014-01-31/total_return_price|68.6587|2014-02-28/total_return_price|70.4806|2014-01-07/enterprise_value|116553.6509|2014-01-21/enterprise_value|130056.4941|2014-02-04/enterprise_value|130731.6363|2014-02-18/enterprise_value|133799.9755
usa_0021|GILD|201403|12970.629|6469.03|2140.228|1303.029|12879.391|14375.498|5914.776|8460.722||13387.322|7734.979||11.1121|24.5877|39.3472|4.0106|11.7373|42.4973|10.5188|3.3682|0.7323|||5.9685|1680|1.33||4999|4186|548|2949|2227|-76|70.86|60.3243|124477.8589|78.49|2014-04-01/ev_revenues|8.5506|2014-04-15/ev_revenues|7.9353|2014-04-29/ev_revenues|8.8322|2014-05-13/ev_revenues|9.2883|2014-05-27/ev_revenues|9.4972|2014-04-10/ev_free_cash_flow|28.3075|2014-04-24/ev_free_cash_flow|31.8953|2014-05-08/ev_free_cash_flow|33.7933|2014-05-22/ev_free_cash_flow|35.5308|2014-04-01/ps_ratio|9.128|2014-04-15/ps_ratio|8.45|2014-04-29/ps_ratio|9.4503|2014-05-13/ps_ratio|9.9536|2014-05-27/ps_ratio|10.1841|2014-04-01/pe_ratio|26.9744|2014-04-15/pe_ratio|24.9707|2014-04-29/pe_ratio|27.9267|2014-05-13/pe_ratio|29.4139|2014-05-27/pe_ratio|30.0952|2014-04-01/price_to_book_value|8.4581|2014-04-15/price_to_book_value|7.8299|2014-04-29/price_to_book_value|8.7456|2014-05-13/price_to_book_value|9.2113|2014-05-27/price_to_book_value|9.4247|2014-04-10/peg_ratio|0.4567|2014-04-24/peg_ratio|0.5167|2014-05-08/peg_ratio|0.5492|2014-05-22/peg_ratio|0.5783|2014-04-15/percent_of_shares_outstanding|5.9487|2014-04-30/percent_of_shares_outstanding|6.3374|2014-05-15/percent_of_shares_outstanding|6.3974|2014-05-30/percent_of_shares_outstanding|6.1299|2014-04-30/price|78.49|2014-05-30/price|81.21|2014-04-30/total_return_price|66.8199|2014-05-30/total_return_price|69.1355|2014-04-01/enterprise_value|116881.6419|2014-04-15/enterprise_value|108470.7401|2014-04-29/enterprise_value|120730.0883|2014-05-13/enterprise_value|126964.9576|2014-05-27/enterprise_value|129821.3263
usa_0021|GILD|201406|15499.339|8799.068|2068.753|1380.776|12679.88|14776.822|6227.997|8548.825||16090.629|10199.576||9.3456|17.093|34.2308|4.0879|10.0168|29.6007|9.2698|0.5565|0.5907|||6.1411|1664|2.2||6535|5610|614|4306|3656|-102|82.91|70.5827|127748.1555|91.55|2014-07-08/ev_revenues|7.6836|2014-07-22/ev_revenues|7.8778|2014-08-05/ev_revenues|8.0591|2014-08-19/ev_revenues|8.8402|2014-07-03/ev_free_cash_flow|19.6716|2014-07-17/ev_free_cash_flow|19.0431|2014-07-31/ev_free_cash_flow|20.2906|2014-08-14/ev_free_cash_flow|21.3487|2014-08-28/ev_free_cash_flow|23.8014|2014-07-08/ps_ratio|8.4265|2014-07-22/ps_ratio|8.6412|2014-08-05/ps_ratio|8.9256|2014-08-19/ps_ratio|9.7972|2014-07-08/pe_ratio|19.4877|2014-07-22/pe_ratio|19.9843|2014-08-05/pe_ratio|20.6421|2014-08-19/pe_ratio|22.6577|2014-07-08/price_to_book_value|8.2616|2014-07-22/price_to_book_value|8.4721|2014-08-05/price_to_book_value|8.6685|2014-08-19/price_to_book_value|9.515|2014-07-03/peg_ratio|0.1313|2014-07-17/peg_ratio|0.1271|2014-07-31/peg_ratio|0.1368|2014-08-14/peg_ratio|0.144|2014-08-28/peg_ratio|0.1606|2014-07-15/percent_of_shares_outstanding|6.2571|2014-07-31/percent_of_shares_outstanding|6.5142|2014-08-15/percent_of_shares_outstanding|5.9582|2014-08-29/percent_of_shares_outstanding|4.9939|2014-07-31/price|91.55|2014-08-29/price|107.56|2014-07-31/total_return_price|77.9381|2014-08-29/total_return_price|91.5677|2014-07-08/enterprise_value|133977.8657|2014-07-22/enterprise_value|137365.6812|2014-08-05/enterprise_value|140526.097|2014-08-19/enterprise_value|154146.2482
usa_0021|GILD|201409|12562.031|6316.326|1909.584|1509.796|12478.108|14980.783|6054.952|8925.831||13566.223|11247.655||7.949|17.491|23.764|5.7035|8.6051|18.7742|11.8767|0.1604|0.6936|||3.171|1637|1.67||6042|5055|945|3371|2731|-104|106.45|90.6227|164513.1578|112|2014-10-14/ev_revenues|7.271|2014-10-28/ev_revenues|8.4609|2014-11-11/ev_revenues|8.0373|2014-11-25/ev_revenues|7.5344|2014-10-09/ev_free_cash_flow|16.2547|2014-10-23/ev_free_cash_flow|16.4547|2014-11-06/ev_free_cash_flow|16.3662|2014-11-20/ev_free_cash_flow|15.4144|2014-10-14/ps_ratio|7.8557|2014-10-28/ps_ratio|9.171|2014-11-11/ps_ratio|8.7312|2014-11-25/ps_ratio|8.1734|2014-10-14/pe_ratio|17.1393|2014-10-28/pe_ratio|20.0088|2014-11-11/pe_ratio|19.0494|2014-11-25/pe_ratio|17.8325|2014-10-14/price_to_book_value|10.8424|2014-10-28/price_to_book_value|12.6577|2014-11-11/price_to_book_value|12.0115|2014-11-25/price_to_book_value|11.2442|2014-10-09/peg_ratio|0.089|2014-10-23/peg_ratio|0.0901|2014-11-06/peg_ratio|0.0899|2014-11-20/peg_ratio|0.0845|2014-10-15/percent_of_shares_outstanding|3.1635|2014-10-31/percent_of_shares_outstanding|3.4444|2014-11-14/percent_of_shares_outstanding|3.5738|2014-11-28/percent_of_shares_outstanding|3.7498|2014-10-31/price|112|2014-11-28/price|100.32|2014-10-31/total_return_price|95.3475|2014-11-28/total_return_price|85.4041|2014-10-14/enterprise_value|150482.1507|2014-10-28/enterprise_value|175108.3088|2014-11-11/enterprise_value|166342.014|2014-11-25/enterprise_value|155932.2304
usa_0021|GILD|201412|17714|10128|1386|1674|12245|18845|5761|13084||15426|12732||6.6844|11.8969|16.1564|4.1531|7.2309|15.776|9.9475|0.0887|0.8041|||3.5259|1602|2.18||7314|6251|876|4230|3487|-130|94.26|80.2452|138341.2046|104.83|2015-01-06/ev_revenues|5.9882|2015-01-20/ev_revenues|6.3574|2015-02-03/ev_revenues|6.5621|2015-02-17/ev_revenues|6.321|2015-01-02/ev_free_cash_flow|11.8211|2015-01-16/ev_free_cash_flow|12.5302|2015-01-30/ev_free_cash_flow|13.0339|2015-02-13/ev_free_cash_flow|12.596|2015-02-27/ev_free_cash_flow|12.794|2015-01-06/ps_ratio|6.4567|2015-01-20/ps_ratio|6.862|2015-02-03/ps_ratio|7.0868|2015-02-17/ps_ratio|6.866|2015-01-06/pe_ratio|13.2317|2015-01-20/pe_ratio|14.0623|2015-02-03/pe_ratio|14.523|2015-02-17/pe_ratio|14.0705|2015-01-06/price_to_book_value|9.489|2015-01-20/price_to_book_value|10.0847|2015-02-03/price_to_book_value|10.4151|2015-02-17/price_to_book_value|10.0259|2015-01-02/peg_ratio|0.0424|2015-01-16/peg_ratio|0.045|2015-01-30/peg_ratio|0.0468|2015-02-13/peg_ratio|0.0455|2015-02-27/peg_ratio|0.0463|2015-01-15/percent_of_shares_outstanding|3.686|2015-01-30/percent_of_shares_outstanding|3.5377|2015-02-13/percent_of_shares_outstanding|3.6968|2015-02-27/percent_of_shares_outstanding|3.7737|2015-01-30/price|104.83|2015-02-27/price|103.53|2015-01-30/total_return_price|89.2436|2015-02-27/total_return_price|88.1369|2015-01-06/enterprise_value|149046.35|2015-01-20/enterprise_value|158235.22|2015-02-03/enterprise_value|163331.82|2015-02-17/enterprise_value|157328.4725
usa_0021|GILD|201503|20062|11294|1908|1765|12039|20733|7428|13305||17180|13916||5.3271|10.3058|12.4344|3.8208|5.7768|11.1385|8.4364|0.0451|0.7196|||3.8798|1569|2.76||7594|6712|645|5239|4333|-153|98.13|83.5398|146415.01|100.51|2015-04-14/ev_revenues|5.5463|2015-04-28/ev_revenues|5.6275|2015-05-12/ev_revenues|5.698|2015-05-26/ev_revenues|5.9231|2015-04-10/ev_free_cash_flow|9.2364|2015-04-24/ev_free_cash_flow|9.4094|2015-05-08/ev_free_cash_flow|9.3766|2015-05-22/ev_free_cash_flow|10.0795|2015-04-14/ps_ratio|6.0169|2015-04-28/ps_ratio|6.1058|2015-05-12/ps_ratio|6.2142|2015-05-26/ps_ratio|6.462|2015-04-14/pe_ratio|11.6016|2015-04-28/pe_ratio|11.773|2015-05-12/pe_ratio|11.9818|2015-05-26/pe_ratio|12.4597|2015-04-14/price_to_book_value|8.7872|2015-04-28/price_to_book_value|8.917|2015-05-12/price_to_book_value|9.0298|2015-05-26/price_to_book_value|9.3899|2015-04-10/peg_ratio|0.0519|2015-04-24/peg_ratio|0.0528|2015-05-08/peg_ratio|0.0529|2015-05-22/peg_ratio|0.0569|2015-04-15/percent_of_shares_outstanding|3.8882|2015-04-30/percent_of_shares_outstanding|3.7771|2015-05-15/percent_of_shares_outstanding|4.0862|2015-05-29/percent_of_shares_outstanding|2.9738|2015-04-30/price|100.51|2015-05-29/price|112.27|2015-04-30/total_return_price|85.5659|2015-05-29/total_return_price|95.5774|2015-04-14/enterprise_value|152441.17|2015-04-28/enterprise_value|154671.44|2015-05-12/enterprise_value|156608.6094|2015-05-26/enterprise_value|162795.6506
usa_0021|GILD|201506|18093|8611|2039|1899|11832|22533|8925|13608||16287|16038||6.5882|11.731|10.803|4.5055|7.1943|13.8717|10.454|0.0611|0.7536|||1.6085|1540|2.92|0.43|8244|7246|812|5511|4492|-140|117.08|100.0333|181077.5493|117.86|2015-07-07/ev_revenues|5.9463|2015-07-21/ev_revenues|6.08|2015-08-04/ev_revenues|6.113|2015-08-18/ev_revenues|6.0221|2015-07-06/ev_free_cash_flow|9.7816|2015-07-20/ev_free_cash_flow|9.9915|2015-08-03/ev_free_cash_flow|10.071|2015-08-17/ev_free_cash_flow|9.8092|2015-08-31/ev_free_cash_flow|8.8748|2015-07-07/ps_ratio|6.2585|2015-07-21/ps_ratio|6.4026|2015-08-04/ps_ratio|6.4618|2015-08-18/ps_ratio|6.3634|2015-07-07/pe_ratio|12.0808|2015-07-21/pe_ratio|12.3589|2015-08-04/pe_ratio|12.4732|2015-08-18/pe_ratio|12.2833|2015-07-07/price_to_book_value|10.4124|2015-07-21/price_to_book_value|10.652|2015-08-04/price_to_book_value|10.7113|2015-08-18/price_to_book_value|10.5482|2015-07-06/peg_ratio|0.1072|2015-07-20/peg_ratio|0.1096|2015-08-03/peg_ratio|0.1109|2015-08-17/peg_ratio|0.1079|2015-08-31/peg_ratio|0.0974|2015-07-15/percent_of_shares_outstanding|1.399|2015-07-31/percent_of_shares_outstanding|1.2766|2015-08-14/percent_of_shares_outstanding|1.4805|2015-08-31/percent_of_shares_outstanding|1.7475|2015-07-31/price|117.86|2015-08-31/price|105.07|2015-07-31/total_return_price|100.6997|2015-08-31/total_return_price|89.7719|2015-07-07/enterprise_value|173596.49|2015-07-21/enterprise_value|177499.94|2015-08-04/enterprise_value|178464.2658|2015-08-18/enterprise_value|175807.8998
usa_0021|GILD|201509|25910|15714|1988|2143|11626|32693|9360|23333||17414|16961||4.9634|8.8291|8.0293|2.9488|5.2186|10.0735|8.6505|0.0879|1.2763|||1.9595|1503|3.06|0.43|8295|7231|903|5472|4600|-165|98.19|84.224|144900.128|108.13|2015-10-13/ev_revenues|4.7483|2015-10-27/ev_revenues|5.3367|2015-11-10/ev_revenues|5.2124|2015-11-24/ev_revenues|5.1079|2015-10-12/ev_free_cash_flow|8.5306|2015-10-26/ev_free_cash_flow|9.2761|2015-11-09/ev_free_cash_flow|9.1859|2015-11-23/ev_free_cash_flow|9.0436|2015-10-13/ps_ratio|4.8506|2015-10-27/ps_ratio|5.4815|2015-11-10/ps_ratio|5.3773|2015-11-24/ps_ratio|5.2646|2015-10-13/pe_ratio|8.9918|2015-10-27/pe_ratio|10.1612|2015-11-10/pe_ratio|9.9679|2015-11-24/pe_ratio|9.7592|2015-10-13/price_to_book_value|8.1703|2015-10-27/price_to_book_value|9.2329|2015-11-10/price_to_book_value|9.0084|2015-11-24/price_to_book_value|8.8197|2015-10-12/peg_ratio|0.0984|2015-10-26/peg_ratio|0.1074|2015-11-09/peg_ratio|0.1069|2015-11-23/peg_ratio|0.1052|2015-10-15/percent_of_shares_outstanding|2.1208|2015-10-30/percent_of_shares_outstanding|1.8069|2015-11-13/percent_of_shares_outstanding|1.7406|2015-11-30/percent_of_shares_outstanding|1.7462|2015-10-30/price|108.13|2015-11-30/price|105.96|2015-10-30/total_return_price|92.7502|2015-11-30/total_return_price|90.8888|2015-10-13/enterprise_value|149318.31|2015-10-27/enterprise_value|167822.04|2015-11-10/enterprise_value|163913.4648|2015-11-24/enterprise_value|160627.5739
usa_0021|GILD|201512|24762|14607|1955|2276|11419|32603|9890|22713||18534|18001||4.9379|8.3896|8.7404|2.9376|5.0813|9.4194|8.5127|0.1015|1.19|||1.669|1470|3.18|0.43|8506|7444|1066|5437|4683|-230|101.19|87.172|155280.7954|83|2016-01-05/ev_revenues|4.5704|2016-01-19/ev_revenues|4.1627|2016-02-02/ev_revenues|3.8492|2016-02-16/ev_revenues|4.0631|2016-01-04/ev_free_cash_flow|7.1891|2016-01-19/ev_free_cash_flow|6.6266|2016-02-02/ev_free_cash_flow|6.1276|2016-02-16/ev_free_cash_flow|6.4681|2016-01-05/ps_ratio|4.6241|2016-01-19/ps_ratio|4.188|2016-02-02/ps_ratio|3.8528|2016-02-16/ps_ratio|4.2463|2016-01-05/pe_ratio|8.3272|2016-01-19/pe_ratio|7.5419|2016-02-02/pe_ratio|6.9383|2016-02-16/pe_ratio|7.6468|2016-01-05/price_to_book_value|7.6156|2016-01-19/price_to_book_value|6.8975|2016-02-02/price_to_book_value|6.3454|2016-02-16/price_to_book_value|6.7221|2016-01-04/peg_ratio|0.1337|2016-01-19/peg_ratio|0.1226|2016-02-02/peg_ratio|0.1128|2016-02-16/peg_ratio|0.1243|2016-01-15/percent_of_shares_outstanding|1.6285|2016-01-29/percent_of_shares_outstanding|1.5031|2016-02-12/percent_of_shares_outstanding|2.9109|2016-02-29/percent_of_shares_outstanding|2.6684|2016-01-29/price|83|2016-02-29/price|87.25|2016-01-29/total_return_price|71.5019|2016-02-29/total_return_price|75.1632|2016-01-05/enterprise_value|149174.72|2016-01-19/enterprise_value|135864.8|2016-02-02/enterprise_value|125633.51|2016-02-16/enterprise_value|132614.9856
usa_0021|GILD|201603|19267|8319|1880|2431|11095|33746|10910|22836||13398|13045||4.0726|8.0129|6.4832|2.9091|4.2952|7.7349|6.7389|0.1257|1.7034|||2.1567|1412|2.53|0.43|7794|6601|685|4502|3566|-230|91.86|79.5159|132924.974|88.21|2016-04-12/ev_revenues|4.4521|2016-04-26/ev_revenues|4.62|2016-05-10/ev_revenues|3.9557|2016-05-24/ev_revenues|3.9573|2016-04-12/ev_free_cash_flow|7.7442|2016-04-26/ev_free_cash_flow|8.0363|2016-05-10/ev_free_cash_flow|6.8807|2016-05-24/ev_free_cash_flow|6.8835|2016-04-12/ps_ratio|4.3861|2016-04-26/ps_ratio|4.5706|2016-05-10/ps_ratio|3.8873|2016-05-24/ps_ratio|3.8891|2016-04-12/pe_ratio|8.3182|2016-04-26/pe_ratio|8.6681|2016-05-10/pe_ratio|7.3721|2016-05-24/pe_ratio|7.3755|2016-04-12/price_to_book_value|9.7835|2016-04-26/price_to_book_value|10.195|2016-05-10/price_to_book_value|8.5667|2016-05-24/price_to_book_value|8.5707|2016-04-12/peg_ratio|0.2545|2016-04-26/peg_ratio|0.2652|2016-05-10/peg_ratio|0.2255|2016-05-24/peg_ratio|0.2256|2016-04-15/percent_of_shares_outstanding|1.9791|2016-04-29/percent_of_shares_outstanding|2.1073|2016-05-13/percent_of_shares_outstanding|1.7537|2016-05-31/percent_of_shares_outstanding|1.9695|2016-04-29/price|88.21|2016-05-31/price|87.06|2016-04-29/total_return_price|76.3564|2016-05-31/total_return_price|75.3609|2016-04-12/enterprise_value|146203.52|2016-04-26/enterprise_value|151716.84|2016-05-10/enterprise_value|129900.3769|2016-05-24/enterprise_value|129953.6497
usa_0021|GILD|201606|18353|8752|1862|2599|10885|33865|10444|23421||15536|14949||3.7776|7.6463|6.571|2.5007|3.6893|6.9966|8.1303|0.214|1.4242|2.1383|13.7391|1.6689|1355|2.58|0.47|7776|6912|890|4399|3497|-227|83.42|72.6165|124053.6805|79.47|2016-07-05/ev_revenues|3.8804|2016-07-19/ev_revenues|3.9441|2016-08-02/ev_revenues|3.6749|2016-08-16/ev_revenues|3.6618|2016-08-30/ev_revenues|3.6076|2016-07-05/ev_free_cash_flow|6.912|2016-07-19/ev_free_cash_flow|7.0255|2016-08-02/ev_free_cash_flow|6.5459|2016-08-16/ev_free_cash_flow|6.5227|2016-08-30/ev_free_cash_flow|6.4261|2016-07-05/ps_ratio|3.7188|2016-07-19/ps_ratio|3.7875|2016-08-02/ps_ratio|3.5273|2016-08-16/ps_ratio|3.5131|2016-08-30/ps_ratio|3.4542|2016-07-05/pe_ratio|7.3912|2016-07-19/pe_ratio|7.5278|2016-08-02/pe_ratio|7.0106|2016-08-16/pe_ratio|6.9824|2016-08-30/pe_ratio|6.8652|2016-07-05/price_to_book_value|7.187|2016-07-19/price_to_book_value|7.3198|2016-08-02/price_to_book_value|6.7588|2016-08-16/price_to_book_value|6.7317|2016-08-30/price_to_book_value|6.6187|2016-07-05/peg_ratio|0.387|2016-07-19/peg_ratio|0.3942|2016-08-02/peg_ratio|0.3671|2016-08-16/peg_ratio|0.3656|2016-08-30/peg_ratio|0.3595|2016-07-05/dividend_yield|2.098|2016-07-12/dividend_yield|2.0316|2016-07-19/dividend_yield|2.0599|2016-07-25/dividend_yield|1.9876|2016-08-01/dividend_yield|2.1874|2016-08-08/dividend_yield|2.2072|2016-08-15/dividend_yield|2.2097|2016-08-22/dividend_yield|2.175|2016-08-29/dividend_yield|2.2515|2016-07-15/percent_of_shares_outstanding|1.6092|2016-07-29/percent_of_shares_outstanding|1.5645|2016-08-15/percent_of_shares_outstanding|1.3163|2016-08-31/percent_of_shares_outstanding|1.2221|2016-07-29/price|79.47|2016-08-31/price|78.38|2016-07-29/total_return_price|69.178|2016-08-31/total_return_price|68.2292|2016-07-05/enterprise_value|125611.59|2016-07-19/enterprise_value|127674.64|2016-08-02/enterprise_value|118959.2268|2016-08-16/enterprise_value|118536.9361|2016-08-30/enterprise_value|116781.7903
usa_0021|GILD|201609|21425|12266|1900|2714|10558|39249|11073|28176||16868|16654||3.6618|7.9526|6.5227|2.1179|3.5131|6.9824|6.7317|0.3656|1.6049|2.2713|11.7157|1.0017|1339|2.49|0.47|7500|6371|831|4276|3330|-242|79.12|69.2906|118536.9361|73.63|2016-10-11/ev_revenues|3.5751|2016-10-25/ev_revenues|3.5998|2016-11-08/ev_revenues|3.5736|2016-11-22/ev_revenues|3.5912|2016-10-11/ev_free_cash_flow|6.0829|2016-10-25/ev_free_cash_flow|6.125|2016-11-08/ev_free_cash_flow|6.0805|2016-11-22/ev_free_cash_flow|6.1103|2016-10-11/ps_ratio|3.259|2016-10-25/ps_ratio|3.285|2016-11-08/ps_ratio|3.2687|2016-11-22/ps_ratio|3.2872|2016-10-11/pe_ratio|6.8479|2016-10-25/pe_ratio|6.9026|2016-11-08/pe_ratio|6.8683|2016-11-22/pe_ratio|6.9072|2016-10-11/price_to_book_value|5.7855|2016-10-25/price_to_book_value|5.8318|2016-11-08/price_to_book_value|5.7828|2016-11-22/price_to_book_value|5.8156|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|2.3304|2016-10-11/dividend_yield|2.4384|2016-10-18/dividend_yield|2.452|2016-10-25/dividend_yield|2.419|2016-11-01/dividend_yield|2.4301|2016-11-08/dividend_yield|2.4311|2016-11-15/dividend_yield|2.3576|2016-11-22/dividend_yield|2.4174|2016-11-29/dividend_yield|2.4042|2016-10-14/percent_of_shares_outstanding|1.1227|2016-10-31/percent_of_shares_outstanding|1.1899|2016-11-15/percent_of_shares_outstanding|1.1802|2016-11-30/percent_of_shares_outstanding|1.2005|2016-10-31/price|73.63|2016-11-30/price|73.7|2016-10-31/total_return_price|64.4826|2016-11-30/total_return_price|64.5439|2016-10-11/enterprise_value|112887.04|2016-10-25/enterprise_value|113667.02|2016-11-08/enterprise_value|112841.4496|2016-11-22/enterprise_value|113394.7812
usa_0021|GILD|201612|19588|11895|1587|2865|10143|37614|9218|28396||18887|18154||3.5741|8.0539|6.0812|1.9084|3.2691|6.8692|5.7836||1.3949|2.4956|13.1962|1.0146|1325|2.34|0.47|7320|6245|992|3920|3108|-265|71.61|63.1173|112854.6242|72.45|2017-01-03/ev_revenues|3.6879|2017-01-17/ev_revenues|3.591|2017-01-31/ev_revenues|3.6142|2017-02-14/ev_revenues|3.403|2017-02-28/ev_revenues|3.5228|2017-01-03/ev_free_cash_flow|6.8763|2017-01-17/ev_free_cash_flow|6.6954|2017-01-31/ev_free_cash_flow|6.7388|2017-02-14/ev_free_cash_flow|6.345|2017-02-28/ev_free_cash_flow|6.5684|2017-01-03/ps_ratio|3.3133|2017-01-17/ps_ratio|3.2128|2017-01-31/ps_ratio|3.2369|2017-02-09/ps_ratio|2.9304|2017-02-23/ps_ratio|3.0993|2017-01-03/pe_ratio|7.4608|2017-01-17/pe_ratio|7.2344|2017-01-31/pe_ratio|7.2887|2017-02-09/pe_ratio|6.5986|2017-02-23/pe_ratio|6.9789|2017-01-03/price_to_book_value|5.1437|2017-01-17/price_to_book_value|4.9877|2017-01-31/price_to_book_value|5.0251|2017-02-14/price_to_book_value|4.6853|2017-02-28/price_to_book_value|4.878|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.4811|2017-01-10/dividend_yield|2.453|2017-01-17/dividend_yield|2.5588|2017-01-24/dividend_yield|2.6192|2017-01-31/dividend_yield|2.5397|2017-02-07/dividend_yield|2.5161|2017-02-14/dividend_yield|2.7239|2017-02-21/dividend_yield|2.6555|2017-02-28/dividend_yield|2.6107|2017-01-13/percent_of_shares_outstanding|1.1132|2017-01-31/percent_of_shares_outstanding|0.9767|2017-02-15/percent_of_shares_outstanding|1.0402|2017-02-28/percent_of_shares_outstanding|1.0338|2017-01-31/price|72.45|2017-02-28/price|70.48|2017-01-31/total_return_price|63.8577|2017-02-28/total_return_price|62.1214|2017-01-03/enterprise_value|112076.6|2017-01-17/enterprise_value|109129.1|2017-01-31/enterprise_value|109836.5|2017-02-14/enterprise_value|103417.5|2017-02-28/enterprise_value|107058.6111
usa_0021|GILD|201703|21424|14115|1474|2922|9933|36784|8282|28502||20441|19564||3.3775|8.0283|6.2975|1.7583|3.0153|6.7897|4.6442||1.2877|2.8763|5.6587|0.9731|1320|2.05|0.52|6505|5548|850|3617|2702|-261|67.92|60.3256|102642.5759|68.55|2017-04-11/ev_revenues|3.4009|2017-04-25/ev_revenues|3.4503|2017-05-09/ev_revenues|3.4717|2017-05-23/ev_revenues|3.3406|2017-04-11/ev_free_cash_flow|6.5314|2017-04-25/ev_free_cash_flow|6.6263|2017-05-09/ev_free_cash_flow|6.6673|2017-05-23/ev_free_cash_flow|6.4155|2017-04-06/ps_ratio|3.0492|2017-04-20/ps_ratio|3.0501|2017-05-04/ps_ratio|3.1226|2017-05-18/ps_ratio|2.9552|2017-04-06/pe_ratio|7.0275|2017-04-20/pe_ratio|7.0296|2017-05-04/pe_ratio|7.1966|2017-05-18/pe_ratio|6.8108|2017-04-11/price_to_book_value|4.2213|2017-04-25/price_to_book_value|4.2917|2017-05-09/price_to_book_value|4.3221|2017-05-23/price_to_book_value|4.1354|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|2.8815|2017-04-11/dividend_yield|2.9234|2017-04-18/dividend_yield|2.9216|2017-04-25/dividend_yield|2.8754|2017-05-02/dividend_yield|2.8138|2017-05-09/dividend_yield|2.8546|2017-05-16/dividend_yield|2.9367|2017-05-23/dividend_yield|2.9835|2017-05-30/dividend_yield|2.9927|2017-04-13/percent_of_shares_outstanding|0.9225|2017-04-28/percent_of_shares_outstanding|0.81|2017-05-15/percent_of_shares_outstanding|0.7757|2017-05-31/percent_of_shares_outstanding|0.8254|2017-04-28/price|68.55|2017-05-31/price|64.89|2017-04-28/total_return_price|60.8852|2017-05-31/total_return_price|57.6344|2017-04-11/enterprise_value|98970.14|2017-04-25/enterprise_value|100407.84|2017-05-09/enterprise_value|101029.9071|2017-05-23/enterprise_value|97214.2602
usa_0021|GILD|201706|28592|21096|1408|3012|9723|37172|8492|28680||22677|21823||3.4446|8.0286|6.4931|1.6271|3.2501|7.4905|4.193||1.1596|2.8025|4.7373|1.0458|1317|2.33|0.52|7141|6015|897|4115|3073|-269|70.78|63.3716|98390.3158|76.09|2017-07-14/ev_revenues|3.4349|2017-07-28/ev_revenues|3.6813|2017-08-11/ev_revenues|3.5187|2017-08-25/ev_revenues|3.5825|2017-07-05/ev_free_cash_flow|7.1257|2017-07-19/ev_free_cash_flow|7.3021|2017-08-02/ev_free_cash_flow|7.5975|2017-08-16/ev_free_cash_flow|7.3614|2017-08-30/ev_free_cash_flow|8.1085|2017-07-13/ps_ratio|3.2859|2017-07-27/ps_ratio|3.4898|2017-08-10/ps_ratio|3.3846|2017-08-24/ps_ratio|3.446|2017-07-13/pe_ratio|7.6634|2017-07-27/pe_ratio|8.139|2017-08-10/pe_ratio|7.8936|2017-08-24/pe_ratio|8.0369|2017-07-05/price_to_book_value|4.0809|2017-07-19/price_to_book_value|4.188|2017-08-02/price_to_book_value|4.3675|2017-08-16/price_to_book_value|4.2241|2017-08-30/price_to_book_value|4.6779|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.7942|2017-07-12/dividend_yield|2.8367|2017-07-19/dividend_yield|2.7228|2017-07-26/dividend_yield|2.6688|2017-08-02/dividend_yield|2.6108|2017-08-09/dividend_yield|2.6793|2017-08-16/dividend_yield|2.6994|2017-08-23/dividend_yield|2.6851|2017-08-30/dividend_yield|2.4375|2017-07-14/percent_of_shares_outstanding|1.0244|2017-07-31/percent_of_shares_outstanding|1.2899|2017-08-15/percent_of_shares_outstanding|1.3717|2017-08-31/percent_of_shares_outstanding|1.4226|2017-07-31/price|76.09|2017-08-31/price|83.71|2017-07-31/total_return_price|68.1258|2017-08-31/total_return_price|74.9483|2017-07-05/enterprise_value|98157.16|2017-07-19/enterprise_value|100586.32|2017-08-02/enterprise_value|104655.443|2017-08-16/enterprise_value|101403.6868|2017-08-30/enterprise_value|111694.3852
usa_0021|GILD|201709|35317|28387|1144|3100|9514|39408|9597|29811||24845|23689||4.0174|9.2386|8.3578|1.6575|3.8464|8.9707|4.8293||1.1778|2.4207|2.7039|1.7466|1319|2.06|0.52|6512|5480|879|3671|2718|-291|81.02|72.9934|115128.9711|74.96|2017-10-06/ev_revenues|3.9537|2017-10-20/ev_revenues|3.9095|2017-11-03/ev_revenues|3.5389|2017-11-17/ev_revenues|3.4904|2017-10-11/ev_free_cash_flow|8.9916|2017-10-25/ev_free_cash_flow|8.7032|2017-11-08/ev_free_cash_flow|7.9681|2017-11-22/ev_free_cash_flow|7.938|2017-10-05/ps_ratio|4.0124|2017-10-19/ps_ratio|3.9202|2017-11-02/ps_ratio|3.5464|2017-11-16/ps_ratio|3.4791|2017-11-30/ps_ratio|3.593|2017-10-05/pe_ratio|9.5114|2017-10-19/pe_ratio|9.2927|2017-11-02/pe_ratio|8.4066|2017-11-16/pe_ratio|8.2472|2017-11-30/pe_ratio|8.5171|2017-10-11/price_to_book_value|4.3437|2017-10-25/price_to_book_value|4.2027|2017-11-08/price_to_book_value|3.8434|2017-11-22/price_to_book_value|3.8286|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-04/dividend_yield|2.463|2017-10-11/dividend_yield|2.4585|2017-10-18/dividend_yield|2.5372|2017-10-25/dividend_yield|2.541|2017-11-01/dividend_yield|2.7126|2017-11-08/dividend_yield|2.777|2017-11-15/dividend_yield|2.8269|2017-11-22/dividend_yield|2.7877|2017-11-29/dividend_yield|2.7555|2017-10-13/percent_of_shares_outstanding|1.8482|2017-10-31/percent_of_shares_outstanding|1.5004|2017-11-15/percent_of_shares_outstanding|1.5305|2017-11-30/percent_of_shares_outstanding|1.5031|2017-10-31/price|74.96|2017-11-30/price|74.78|2017-10-31/total_return_price|67.5338|2017-11-30/total_return_price|67.3716|2017-10-11/enterprise_value|109202.99|2017-10-25/enterprise_value|105700.23|2017-11-08/enterprise_value|96772.2639|2017-11-22/enterprise_value|96406.5086
usa_0021|GILD|201712|31823|25510|801|3295|21259|49782|11635|38147||20442|19012||3.4524|21.9957|8.066|1.4484|3.4825|8.2551|3.8912||1.6408|2.8501|2.2906|1.3766|1319|-2.96|0.52|5949|4693|1252|2126|-3865|-297|71.64|64.9839|97960.9687|83.8|2018-01-12/ev_revenues|4.2689|2018-01-26/ev_revenues|4.5916|2018-02-09/ev_revenues|4.284|2018-02-23/ev_revenues|4.3697|2018-01-03/ev_free_cash_flow|9.3515|2018-01-17/ev_free_cash_flow|10.1704|2018-01-31/ev_free_cash_flow|10.4087|2018-02-14/ev_free_cash_flow|10.1797|2018-02-28/ev_free_cash_flow|9.8187|2018-01-11/ps_ratio|3.9936|2018-01-25/ps_ratio|4.1012|2018-02-08/ps_ratio|3.9511|2018-02-22/ps_ratio|4.0108|2018-01-11/pe_ratio|22.7184|2018-01-25/pe_ratio|23.3305|2018-02-08/pe_ratio|22.477|2018-02-22/pe_ratio|22.8161|2018-01-03/price_to_book_value|4.7772|2018-01-17/price_to_book_value|5.2302|2018-01-31/price_to_book_value|5.362|2018-02-14/price_to_book_value|5.2353|2018-02-28/price_to_book_value|5.0357|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.786|2018-01-10/dividend_yield|2.6426|2018-01-17/dividend_yield|2.5447|2018-01-24/dividend_yield|2.5584|2018-01-31/dividend_yield|2.4821|2018-02-07/dividend_yield|2.5133|2018-02-14/dividend_yield|2.5422|2018-02-21/dividend_yield|2.5778|2018-02-28/dividend_yield|2.6419|2018-01-12/percent_of_shares_outstanding|1.667|2018-01-31/percent_of_shares_outstanding|1.7198|2018-02-15/percent_of_shares_outstanding|1.7096|2018-02-28/percent_of_shares_outstanding|1.4834|2018-01-31/price|83.8|2018-02-28/price|78.73|2018-01-31/total_return_price|76.0141|2018-02-28/total_return_price|71.4152|2018-01-03/enterprise_value|105746.28|2018-01-17/enterprise_value|115006.92|2018-01-31/enterprise_value|117701.4|2018-02-14/enterprise_value|115111.56|2018-02-28/enterprise_value|111030.2231
usa_0021|GILD|201803|30258|23998|885|3415|20962|44730|10670|34060||20591|19196||3.9477|29.7699|9.3379|1.5773|3.8173|21.7155|4.7697||1.411|2.8484|3.4757|1.3974|1320|1.17|0.57|5088|4087|997|2033|1538|-290|75.39|68.8696|105592.9105|72.23|2018-04-06/ev_revenues|4.0725|2018-04-20/ev_revenues|4.0877|2018-05-04/ev_revenues|3.6525|2018-05-18/ev_revenues|3.7894|2018-04-11/ev_free_cash_flow|9.6359|2018-04-25/ev_free_cash_flow|9.5029|2018-05-09/ev_free_cash_flow|8.5737|2018-05-23/ev_free_cash_flow|8.8791|2018-04-05/ps_ratio|3.9963|2018-04-19/ps_ratio|3.976|2018-05-03/ps_ratio|3.4819|2018-05-17/ps_ratio|3.6107|2018-05-31/ps_ratio|3.6|2018-04-05/pe_ratio|28.7769|2018-04-19/pe_ratio|28.6308|2018-05-03/pe_ratio|25.0731|2018-05-17/pe_ratio|26|2018-05-31/pe_ratio|25.9231|2018-04-11/price_to_book_value|4.6928|2018-04-25/price_to_book_value|4.6246|2018-05-09/price_to_book_value|4.1481|2018-05-23/price_to_book_value|4.3047|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-04/dividend_yield|2.8249|2018-04-11/dividend_yield|2.8656|2018-04-19/dividend_yield|2.8614|2018-04-26/dividend_yield|2.8823|2018-05-03/dividend_yield|3.2674|2018-05-10/dividend_yield|3.2584|2018-05-17/dividend_yield|3.1509|2018-05-24/dividend_yield|3.1542|2018-05-31/dividend_yield|3.1602|2018-04-13/percent_of_shares_outstanding|1.3413|2018-04-30/percent_of_shares_outstanding|1.2402|2018-05-15/percent_of_shares_outstanding|1.2522|2018-05-31/percent_of_shares_outstanding|1.3949|2018-04-30/price|72.23|2018-05-31/price|67.4|2018-04-30/total_return_price|65.9829|2018-05-31/total_return_price|61.5706|2018-04-11/enterprise_value|101745|2018-04-25/enterprise_value|100341|2018-05-09/enterprise_value|90530.132|2018-05-23/enterprise_value|93754.7787
usa_0021|GILD|201806|32728|25917|859|3659|20620|43621|10912|32709||21672|19825||3.9379|43.0315|9.2843|1.4538|3.7565|27.05|4.5125||1.3409|3.0997|4.0862|1.0539|1308|1.39|0.57|5648|4452|980|2086|1817|-266|70.84|65.2347|98032.6368|77.83|2018-07-13/ev_revenues|4.4613|2018-07-27/ev_revenues|4.4295|2018-08-10/ev_revenues|4.4261|2018-08-24/ev_revenues|4.2507|2018-07-05/ev_free_cash_flow|11.571|2018-07-19/ev_free_cash_flow|12.2227|2018-08-02/ev_free_cash_flow|12.315|2018-08-16/ev_free_cash_flow|12.0014|2018-08-30/ev_free_cash_flow|12.109|2018-07-12/ps_ratio|4.404|2018-07-26/ps_ratio|4.4358|2018-08-09/ps_ratio|4.429|2018-08-23/ps_ratio|4.1623|2018-07-12/pe_ratio|46.747|2018-07-26/pe_ratio|47.0843|2018-08-09/pe_ratio|47.012|2018-08-23/pe_ratio|44.1807|2018-07-05/price_to_book_value|4.3541|2018-07-19/price_to_book_value|4.6076|2018-08-02/price_to_book_value|4.6435|2018-08-16/price_to_book_value|4.5215|2018-08-30/price_to_book_value|4.5634|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.9941|2018-07-12/dividend_yield|2.8093|2018-07-19/dividend_yield|2.8293|2018-07-26/dividend_yield|2.7892|2018-08-02/dividend_yield|2.8082|2018-08-09/dividend_yield|2.7934|2018-08-16/dividend_yield|2.884|2018-08-23/dividend_yield|2.9725|2018-08-30/dividend_yield|2.8575|2018-07-13/percent_of_shares_outstanding|1.1891|2018-07-31/percent_of_shares_outstanding|1.1118|2018-08-15/percent_of_shares_outstanding|1.0785|2018-08-31/percent_of_shares_outstanding|1.0428|2018-07-31/price|77.83|2018-08-31/price|75.73|2018-07-31/total_return_price|71.6716|2018-08-31/total_return_price|69.7377|2018-07-05/enterprise_value|97566.76|2018-07-19/enterprise_value|103061.8|2018-08-02/enterprise_value|103839.9208|2018-08-16/enterprise_value|101195.386|2018-08-30/enterprise_value|102102.8244
usa_0021|GILD|201809|34918|28466|816|3791|20432|41298|10116|31182||22861|20706||4.358|62.3231|12.1536|1.5381|4.2468|45.0783|4.5807||1.1949|2.912|4.4394|1.0198|1307|1.6|0.57|5596|4510|948|2664|2097|-264|77.21|71.6528|102478.7631|68.18|2018-10-05/ev_revenues|4.3827|2018-10-19/ev_revenues|4.2102|2018-11-02/ev_revenues|3.9866|2018-11-16/ev_revenues|3.9727|2018-11-30/ev_revenues|4.1318|2018-10-11/ev_free_cash_flow|11.7305|2018-10-25/ev_free_cash_flow|11.096|2018-11-08/ev_free_cash_flow|11.6257|2018-11-23/ev_free_cash_flow|10.7608|2018-10-04/ps_ratio|4.5133|2018-10-18/ps_ratio|4.3724|2018-11-01/ps_ratio|4.1449|2018-11-15/ps_ratio|4.1136|2018-11-29/ps_ratio|4.1083|2018-10-04/pe_ratio|63.8|2018-10-18/pe_ratio|61.8083|2018-11-01/pe_ratio|58.5917|2018-11-15/pe_ratio|58.15|2018-11-29/pe_ratio|58.075|2018-10-11/price_to_book_value|4.1037|2018-10-25/price_to_book_value|3.8841|2018-11-08/price_to_book_value|4.0674|2018-11-23/price_to_book_value|3.7681|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-04/dividend_yield|2.9127|2018-10-11/dividend_yield|3.0759|2018-10-18/dividend_yield|3.0066|2018-10-25/dividend_yield|3.2498|2018-11-01/dividend_yield|3.1717|2018-11-08/dividend_yield|3.1024|2018-11-15/dividend_yield|3.1958|2018-11-23/dividend_yield|3.3489|2018-11-30/dividend_yield|3.0998|2018-10-15/percent_of_shares_outstanding|1.1628|2018-10-31/percent_of_shares_outstanding|1.0795|2018-11-15/percent_of_shares_outstanding|1.0006|2018-11-30/percent_of_shares_outstanding|0.9871|2018-10-31/price|68.18|2018-11-30/price|71.94|2018-10-31/total_return_price|63.2727|2018-11-30/total_return_price|66.7621|2018-10-11/enterprise_value|92812|2018-10-25/enterprise_value|87791.28|2018-11-08/enterprise_value|91982.3768|2018-11-23/enterprise_value|85139.1292
usa_0021|GILD|201812|35836|30089|814|4006|19855|42141|10605|31536||21387|19024||3.5477|14.2198|10.1117|1.2182|3.7104|52.45|3.5434||1.2775|3.6846|7.385|1.1281|1293|0.0023|0.57|5795|4225|1131|1016|3|-257|62.55|58.5376|80003.4594|70.01|2019-01-11/ev_revenues|3.8307|2019-01-25/ev_revenues|3.8735|2019-02-08/ev_revenues|3.7907|2019-02-22/ev_revenues|3.6712|2019-01-04/ev_free_cash_flow|11.3532|2019-01-18/ev_free_cash_flow|11.5127|2019-02-01/ev_free_cash_flow|11.6619|2019-02-15/ev_free_cash_flow|11.1813|2019-01-10/ps_ratio|4.019|2019-01-24/ps_ratio|4.0084|2019-02-07/ps_ratio|3.9741|2019-02-21/ps_ratio|3.8719|2019-01-10/pe_ratio|16.3467|2019-01-24/pe_ratio|16.3035|2019-02-07/pe_ratio|16.1641|2019-02-21/pe_ratio|15.7485|2019-01-04/price_to_book_value|4.0911|2019-01-18/price_to_book_value|4.1469|2019-02-01/price_to_book_value|4.199|2019-02-15/price_to_book_value|4.031|2019-01-04/peg_ratio|0.8363|2019-01-18/peg_ratio|0.8477|2019-02-01/peg_ratio|0.8584|2019-02-15/peg_ratio|0.8282|2019-01-04/dividend_yield|3.3407|2019-01-11/dividend_yield|3.3451|2019-01-18/dividend_yield|3.2958|2019-01-25/dividend_yield|3.3091|2019-02-01/dividend_yield|3.2548|2019-02-08/dividend_yield|3.3793|2019-02-15/dividend_yield|3.3733|2019-02-22/dividend_yield|3.4682|2019-01-15/percent_of_shares_outstanding|1.0475|2019-01-31/percent_of_shares_outstanding|0.9008|2019-02-15/percent_of_shares_outstanding|1.0154|2019-02-28/percent_of_shares_outstanding|0.8096|2019-01-31/price|70.01|2019-02-28/price|65.02|2019-01-31/total_return_price|65.5191|2019-02-28/total_return_price|60.8492|2019-01-04/enterprise_value|84876.5|2019-01-18/enterprise_value|86068.76|2019-02-01/enterprise_value|87184.1|2019-02-15/enterprise_value|83591.7615
usa_0021|GILD|201903|34024|27904|898|4116|19555|40746|9397|31349||21951|19326||3.5558|13.8555|10.7358|1.2992|3.8347|15.5971|3.8753|0.7966|1.2108|3.5994|8.1958|1.0081|1283|1.54|0.63|5281|4324|1030|2350|1975|-254|65.01|61.4284|80260.989|65.04|2019-04-05/ev_revenues|3.802|2019-04-22/ev_revenues|3.4783|2019-05-06/ev_revenues|3.8031|2019-05-20/ev_revenues|3.6989|2019-04-12/ev_free_cash_flow|12.1309|2019-04-26/ev_free_cash_flow|12.1064|2019-05-10/ev_free_cash_flow|12.1619|2019-05-24/ev_free_cash_flow|12.4102|2019-04-04/ps_ratio|3.8863|2019-04-18/ps_ratio|3.6601|2019-05-02/ps_ratio|3.7967|2019-05-16/ps_ratio|3.8246|2019-05-30/ps_ratio|3.6828|2019-04-04/pe_ratio|14.7474|2019-04-18/pe_ratio|13.8892|2019-05-02/pe_ratio|14.4077|2019-05-16/pe_ratio|14.5136|2019-05-30/pe_ratio|13.9752|2019-04-12/price_to_book_value|3.7887|2019-04-26/price_to_book_value|3.7812|2019-05-10/price_to_book_value|3.7983|2019-05-24/price_to_book_value|3.8747|2019-04-12/peg_ratio|0.1938|2019-04-26/peg_ratio|0.1934|2019-05-10/peg_ratio|0.1947|2019-05-24/peg_ratio|0.1986|2019-04-05/dividend_yield|3.4646|2019-04-12/dividend_yield|3.5846|2019-04-22/dividend_yield|3.7821|2019-04-29/dividend_yield|3.6044|2019-05-06/dividend_yield|3.4569|2019-05-13/dividend_yield|3.6466|2019-05-20/dividend_yield|3.553|2019-05-28/dividend_yield|3.658|2019-04-15/percent_of_shares_outstanding|1.084|2019-04-30/percent_of_shares_outstanding|1.0588|2019-05-15/percent_of_shares_outstanding|1.0966|2019-05-31/percent_of_shares_outstanding|0.9504|2019-04-30/price|65.04|2019-05-31/price|62.25|2019-04-30/total_return_price|61.4568|2019-05-31/total_return_price|58.8205|2019-04-12/enterprise_value|81980.72|2019-04-26/enterprise_value|81815.1|2019-05-10/enterprise_value|82189.8417|2019-05-24/enterprise_value|83868.2939
usa_0021|GILD|201906|33727|27183|884|4249|19269|40459|8961|31498||22616|19829||3.7695|14.206|12.8787|1.3383|3.9002|14.8004|4.019|0.206|1.1533|3.5047|7.2412|0.9358|1277|1.47|0.63|5685|4685|1095|2410|1880|-248|67.56|64.4459|87034.4651|65.52|2019-07-01/ev_revenues|3.7992|2019-07-15/ev_revenues|3.8128|2019-07-29/ev_revenues|3.8015|2019-08-12/ev_revenues|3.5811|2019-08-26/ev_revenues|3.5256|2019-07-05/ev_free_cash_flow|11.2351|2019-07-19/ev_free_cash_flow|10.6565|2019-08-02/ev_free_cash_flow|10.6416|2019-08-16/ev_free_cash_flow|10.3415|2019-08-30/ev_free_cash_flow|10.4079|2019-07-11/ps_ratio|3.8192|2019-07-25/ps_ratio|3.8267|2019-08-08/ps_ratio|3.7401|2019-08-22/ps_ratio|3.7055|2019-07-11/pe_ratio|14.3507|2019-07-25/pe_ratio|14.3789|2019-08-08/pe_ratio|14.0537|2019-08-22/pe_ratio|13.9236|2019-07-05/price_to_book_value|3.8376|2019-07-19/price_to_book_value|3.6421|2019-08-02/price_to_book_value|3.6371|2019-08-16/price_to_book_value|3.5357|2019-08-30/price_to_book_value|3.5581|2019-07-05/peg_ratio|0.0835|2019-07-19/peg_ratio|0.0793|2019-08-02/peg_ratio|0.0792|2019-08-16/peg_ratio|0.077|2019-08-30/peg_ratio|0.0775|2019-07-02/dividend_yield|3.4863|2019-07-09/dividend_yield|3.5424|2019-07-16/dividend_yield|3.5853|2019-07-23/dividend_yield|3.6145|2019-07-30/dividend_yield|3.5773|2019-08-06/dividend_yield|3.7512|2019-08-13/dividend_yield|3.7325|2019-08-20/dividend_yield|3.7831|2019-08-27/dividend_yield|3.7909|2019-07-15/percent_of_shares_outstanding|1.1055|2019-07-31/percent_of_shares_outstanding|1.2258|2019-08-15/percent_of_shares_outstanding|1.1633|2019-08-30/percent_of_shares_outstanding|1.0947|2019-07-31/price|65.52|2019-08-30/price|63.54|2019-07-31/total_return_price|62.4999|2019-08-30/total_return_price|60.6112|2019-07-05/enterprise_value|85825.1954|2019-07-19/enterprise_value|81405.2657|2019-08-02/enterprise_value|81291.2847|2019-08-16/enterprise_value|78999.0003|2019-08-30/enterprise_value|79505.5825
usa_0021|GILD|201909|28361|22856|882|4377|18981|38410|9567|28843||20604|17616||3.6802|30.4876|10.3017|1.3881|3.8059|14.3009|3.5223|0.0767|1.1934|3.8104|7.9547|1.0989|1267|-0.92|0.63|5604|4569|1052|-1501|-1165|-250|63.38|61.0233|78695.051|63.71|2019-10-07/ev_revenues|3.6343|2019-10-21/ev_revenues|3.7746|2019-11-04/ev_revenues|3.7722|2019-11-18/ev_revenues|3.7201|2019-10-11/ev_free_cash_flow|10.3092|2019-10-25/ev_free_cash_flow|10.2036|2019-11-08/ev_free_cash_flow|10.5211|2019-11-22/ev_free_cash_flow|10.5022|2019-10-03/ps_ratio|3.5616|2019-10-17/ps_ratio|3.7333|2019-10-31/ps_ratio|3.6463|2019-11-14/ps_ratio|3.652|2019-11-29/ps_ratio|3.8483|2019-10-03/pe_ratio|29.7423|2019-10-17/pe_ratio|31.1761|2019-10-31/pe_ratio|30.4496|2019-11-14/pe_ratio|30.4974|2019-11-29/pe_ratio|32.1367|2019-10-11/price_to_book_value|3.9318|2019-10-25/price_to_book_value|3.8907|2019-11-08/price_to_book_value|4.0145|2019-11-22/price_to_book_value|4.0072|2019-10-11/peg_ratio|0.4113|2019-10-25/peg_ratio|0.407|2019-11-08/peg_ratio|0.4202|2019-11-22/peg_ratio|0.4195|2019-10-01/dividend_yield|3.8912|2019-10-08/dividend_yield|3.9877|2019-10-15/dividend_yield|3.7672|2019-10-22/dividend_yield|3.7352|2019-10-29/dividend_yield|3.8771|2019-11-05/dividend_yield|3.762|2019-11-12/dividend_yield|3.8246|2019-11-19/dividend_yield|3.7846|2019-11-26/dividend_yield|3.6564|2019-10-15/percent_of_shares_outstanding|1.0998|2019-10-31/percent_of_shares_outstanding|1.1791|2019-11-15/percent_of_shares_outstanding|1.2318|2019-11-29/percent_of_shares_outstanding|1.1989|2019-10-31/price|63.71|2019-11-29/price|67.24|2019-10-31/total_return_price|61.341|2019-11-29/total_return_price|64.7397|2019-10-11/enterprise_value|82875.34|2019-10-25/enterprise_value|82027.12|2019-11-08/enterprise_value|84579.2193|2019-11-22/enterprise_value|84427.4019
usa_0021|GILD|201912|30296|24352|922|4502|17903|38977|9759|29218||22525|19388||3.7563|15.3418|10.7525|1.3408|3.7745|31.5202|4.1048|0.4297|1.0918|3.8781|6.4124|1.6824|1274|2.12|0.63|5879|4196|1204|1901|2696|-243|64.98|63.1507|86438.9834|63.2|2020-01-13/ev_revenues|3.643|2020-01-27/ev_revenues|3.616|2020-02-10/ev_revenues|3.907|2020-02-24/ev_revenues|4.1198|2020-01-03/ev_free_cash_flow|9.9465|2020-01-17/ev_free_cash_flow|9.6284|2020-01-31/ev_free_cash_flow|9.6619|2020-02-14/ev_free_cash_flow|10.3254|2020-02-28/ev_free_cash_flow|10.5532|2020-01-10/ps_ratio|3.6941|2020-01-24/ps_ratio|3.5873|2020-02-07/ps_ratio|3.9123|2020-02-21/ps_ratio|3.9594|2020-01-10/pe_ratio|15.4466|2020-01-24/pe_ratio|15|2020-02-07/pe_ratio|16.3587|2020-02-21/pe_ratio|16.5558|2020-01-03/price_to_book_value|3.6572|2020-01-17/price_to_book_value|3.5397|2020-01-31/price_to_book_value|3.5521|2020-02-14/price_to_book_value|3.7972|2020-02-28/price_to_book_value|3.8813|2020-01-03/peg_ratio|13.4895|2020-01-17/peg_ratio|13.0562|2020-01-31/peg_ratio|13.1019|2020-02-14/peg_ratio|14.0057|2020-02-28/peg_ratio|14.3789|2020-01-07/dividend_yield|3.8698|2020-01-14/dividend_yield|3.9252|2020-01-21/dividend_yield|4.0236|2020-01-28/dividend_yield|3.9155|2020-02-04/dividend_yield|3.7389|2020-02-11/dividend_yield|3.719|2020-02-18/dividend_yield|3.7606|2020-02-25/dividend_yield|3.5949|2020-01-15/percent_of_shares_outstanding|1.4042|2020-01-31/percent_of_shares_outstanding|1.6263|2020-02-14/percent_of_shares_outstanding|1.7029|2020-02-28/percent_of_shares_outstanding|1.8848|2020-01-31/price|63.2|2020-02-28/price|69.36|2020-01-31/total_return_price|61.4209|2020-02-28/total_return_price|67.4074|2020-01-03/enterprise_value|82744.62|2020-01-17/enterprise_value|80098.68|2020-01-31/enterprise_value|80377.2|2020-02-14/enterprise_value|85896.96|2020-02-28/enterprise_value|87792.2894
usa_0021|GILD|202003|26950|20785|986|4564|17619|37562|8879|28683||22067|18709||4.0885|19.5834|11.0693|1.6266|4.1616|17.4014|4.0719|15.7409|1.092|3.4377|6.2164|1.8855|1270|1.22|0.68|5548|4579|1076|2003|1551|-241|74.76|73.332|92085.2573|84|2020-04-06/ev_revenues|4.4417|2020-04-20/ev_revenues|4.6366|2020-05-04/ev_revenues|4.5821|2020-05-18/ev_revenues|4.279|2020-04-13/ev_free_cash_flow|11.8662|2020-04-27/ev_free_cash_flow|12.569|2020-05-11/ev_free_cash_flow|12.7095|2020-05-26/ev_free_cash_flow|11.5501|2020-04-03/ps_ratio|4.3794|2020-04-17/ps_ratio|4.7031|2020-05-01/ps_ratio|4.4769|2020-05-15/ps_ratio|4.2702|2020-05-29/ps_ratio|4.3582|2020-04-03/pe_ratio|20.1054|2020-04-17/pe_ratio|21.5913|2020-05-01/pe_ratio|20.5527|2020-05-15/pe_ratio|19.6041|2020-05-29/pe_ratio|20.0077|2020-04-13/price_to_book_value|4.2779|2020-04-27/price_to_book_value|4.5405|2020-05-11/price_to_book_value|4.593|2020-05-26/price_to_book_value|4.1598|2020-04-07/dividend_yield|3.4418|2020-04-14/dividend_yield|3.3055|2020-04-21/dividend_yield|3.2726|2020-04-28/dividend_yield|3.2668|2020-05-05/dividend_yield|3.2474|2020-05-12/dividend_yield|3.297|2020-05-19/dividend_yield|3.5527|2020-05-26/dividend_yield|3.5119|2020-04-15/percent_of_shares_outstanding|1.7984|2020-04-30/percent_of_shares_outstanding|1.9221|2020-05-15/percent_of_shares_outstanding|2.0797|2020-05-29/percent_of_shares_outstanding|1.9243|2020-04-30/price|84|2020-05-29/price|77.83|2020-04-30/total_return_price|82.3955|2020-05-29/total_return_price|76.3434|2020-04-13/enterprise_value|97825.12|2020-04-27/enterprise_value|103618.6|2020-05-11/enterprise_value|104777.3707|2020-05-26/enterprise_value|95219.0454
usa_0021|GILD|202006|24643|18914|1052|4653|17342|37792|10564|27228||18027|14445||4.2679|-396.0535|11.8346|1.8197|4.1756|19.1671|4.2661||1.337|3.4053|5.3996|1.8289|1255|-2.66|0.68|5143|4079|1239|-2973|-3339|-240|76.94|76.1422|97564.7237|69.53|2020-07-13/ev_revenues|4.5756|2020-07-27/ev_revenues|4.4546|2020-08-10/ev_revenues|4.1127|2020-08-24/ev_revenues|3.9753|2020-07-07/ev_free_cash_flow|11.8841|2020-07-21/ev_free_cash_flow|11.9371|2020-08-04/ev_free_cash_flow|11.0655|2020-08-18/ev_free_cash_flow|10.7973|2020-07-10/ps_ratio|4.3591|2020-07-24/ps_ratio|4.2061|2020-08-07/ps_ratio|3.961|2020-08-21/ps_ratio|3.7982|2020-07-07/price_to_book_value|5.316|2020-07-21/price_to_book_value|5.341|2020-08-04/price_to_book_value|4.9295|2020-08-18/price_to_book_value|4.8029|2020-07-07/dividend_yield|3.4284|2020-07-14/dividend_yield|3.3942|2020-07-21/dividend_yield|3.4123|2020-07-28/dividend_yield|3.5535|2020-08-04/dividend_yield|3.6964|2020-08-11/dividend_yield|3.8473|2020-08-18/dividend_yield|3.7938|2020-08-25/dividend_yield|3.9667|2020-07-15/percent_of_shares_outstanding|1.7612|2020-07-31/percent_of_shares_outstanding|1.7015|2020-08-14/percent_of_shares_outstanding|1.5021|2020-08-31/percent_of_shares_outstanding|1.29|2020-07-31/price|69.53|2020-08-31/price|66.75|2020-07-31/total_return_price|68.809|2020-08-31/total_return_price|66.0579|2020-07-07/enterprise_value|101133.68|2020-07-21/enterprise_value|101585.12|2020-08-04/enterprise_value|94166.9855|2020-08-18/enterprise_value|91885.2071
usa_0021|GILD|202009|||||||||||||3.8238||9.7719||3.7154||4.3189|||4.2995||1.5441||||||||||63.19|63.19|83159.2852|60.75|2020-10-06/ev_revenues|3.7741|2020-10-20/ev_revenues|3.6627|2020-10-22/ev_revenues|3.6695|2020-10-13/ev_free_cash_flow|10.1241|2020-10-22/ev_free_cash_flow|9.5613|2020-10-02/ps_ratio|3.5509|2020-10-16/ps_ratio|3.5412|2020-10-23/ps_ratio|3.4699|2020-10-13/price_to_book_value|4.4851|2020-10-23/price_to_book_value|4.225|2020-10-06/dividend_yield|4.2706|2020-10-13/dividend_yield|4.1402|2020-10-20/dividend_yield|4.4096|2020-10-21/dividend_yield|4.4345|2020-10-23/dividend_yield|4.3951|2020-10-23/price|60.75|2020-10-23/total_return_price|60.75|2020-10-13/enterprise_value|86155.6866|2020-10-22/enterprise_value|81366.4593