usa_0500|GCI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0500|GCI|Long Name|Gannett Co Inc Total Current Assets (Quarterly) (USD)|Gannett Co Inc Cash and Short Term Investments (Quarterly) (USD)|Gannett Co Inc Inventories (Quarterly) (USD)|Gannett Co Inc Net PP&E (Quarterly) (USD)|Gannett Co Inc Goodwill and Intangibles (Quarterly) (USD)|Gannett Co Inc Total Liabilities (Quarterly) (USD)|Gannett Co Inc Total Current Liabilities (Quarterly) (USD)|Gannett Co Inc Total Long Term Liabilities (Quarterly) (USD)|Gannett Co Inc Total Deposits (Quarterly) (USD)|Gannett Co Inc Book Value (Quarterly) (USD)|Gannett Co Inc Retained Earnings (Quarterly) (USD)|Gannett Co Inc Treasury Stock (Quarterly) (USD)|Gannett Co Inc EV to Revenues|Gannett Co Inc EV to Earnings|Gannett Co Inc EV to Free Cash Flow|Gannett Co Inc EV to Assets (Quarterly)|Gannett Co Inc PS Ratio|Gannett Co Inc PE Ratio|Gannett Co Inc Price to Book Value|Gannett Co Inc PEG Ratio|Gannett Co Inc Debt to Equity Ratio|Gannett Co Inc Dividend Yield|Gannett Co Inc Shareholder Yield (TTM)|Gannett Co Inc Percent of Shares Outstanding Short|Gannett Co Inc Average Diluted Shares Outstanding (Quarterly)|Gannett Co Inc EPS Diluted (Quarterly) (USD)|Gannett Co Inc Dividend Per Share (Quarterly) (USD)|Gannett Co Inc Revenue (Quarterly) (USD)|Gannett Co Inc Gross Profit (Quarterly) (USD)|Gannett Co Inc SG&A Expense (Quarterly) (USD)|Gannett Co Inc Pre-Tax Income (Quarterly) (USD)|Gannett Co Inc Net Income (Quarterly) (USD)|Gannett Co Inc Net Interest Income (Quarterly) (USD)|Gannett Co Inc Price (USD)|Gannett Co Inc Total Return Price (USD)|Gannett Co Inc Enterprise Value (USD)||
usa_0500|GCI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0500|GCI|201209|||||||||||||||||||||||||30|-0.3104||119.98|53.664|35.004|-7.944|-9.313|-14.814|||||
usa_0500|GCI|201212|115.735|34.527|6.019|116.51|232.723|1303.925|73.037|1230.888||-831.957|-1610.917|0.31|||||||||-1.4112||||30|-0.152||125.393|59.815|37.961|-4.312|-4.559|-14.692|||||
usa_0500|GCI|201303|||||||||||||||||||||||||30|-0.5838||110.582|45.561|37.566|-17.428|-17.515|-14.691|||||
usa_0500|GCI|201306|||||||||||||||||||||||||30|-0.4707||119.598|54.62|41.156|-13.176|-14.122|-14.717|||||
usa_0500|GCI|201309|114.945|19.753|7.071|178.625|128.088|1329.337|79.897|1249.44||-957.32|-1771.706|0.31|||||||||-0.0345||||30|-4.3051||125.992|55.166|42.532|-140.895|-129.152|-40.908|||||
usa_0500|GCI|201312|140.617|31.811|7.697|270.187|271.312|298.037|102.422|195.615||395.362|7.206||||||||||||||||||||||||||10.5|2014-02-04/ps_ratio|0.6541|2014-02-11/ps_ratio|0.8597|2014-02-18/ps_ratio|0.7675|2014-02-25/ps_ratio|0.7843|2014-02-04/price|10.5|2014-02-11/price|13.8|2014-02-18/price|12.32|2014-02-25/price|12.59|2014-02-04/total_return_price|6.1523|2014-02-11/total_return_price|8.0859|2014-02-18/total_return_price|7.2187|2014-02-25/total_return_price|7.3769
usa_0500|GCI|201403|119.284|21.947|8.209|267.289|272.669|281.986|90.43|191.556||388.674|0.515||1.2426|-3.6474|-49.8791|0.9108|0.9307||1.1336||0.4682|||2.6422|30|-0.22||142.033|57.178|50.016|-7.277|-6.691|-4.231|14.94|8.7538|598.404|15.7|2014-04-01/ev_revenues|1.2671|2014-04-08/ev_revenues|1.2376|2014-04-15/ev_revenues|1.2207|2014-04-22/ev_revenues|1.2189|2014-04-29/ev_revenues|1.1635|2014-05-06/ev_revenues|1.1623|2014-05-13/ev_revenues|1.1617|2014-05-20/ev_revenues|1.1346|2014-05-27/ev_revenues|1.1502|2014-04-07/ev_free_cash_flow|-50.0751|2014-04-14/ev_free_cash_flow|-49.2418|2014-04-21/ev_free_cash_flow|-49.585|2014-04-28/ev_free_cash_flow|-48.188|2014-05-05/ev_free_cash_flow|-47.4772|2014-05-12/ev_free_cash_flow|-46.8155|2014-05-19/ev_free_cash_flow|-46.1782|2014-05-27/ev_free_cash_flow|-46.791|2014-04-01/ps_ratio|0.9454|2014-04-08/ps_ratio|0.9159|2014-04-15/ps_ratio|0.899|2014-04-22/ps_ratio|0.8972|2014-04-29/ps_ratio|0.8418|2014-05-06/ps_ratio|0.8406|2014-05-13/ps_ratio|0.84|2014-05-20/ps_ratio|0.8129|2014-05-27/ps_ratio|0.8286|2014-04-01/price_to_book_value|1.2125|2014-04-08/price_to_book_value|1.1746|2014-04-15/price_to_book_value|1.153|2014-04-22/price_to_book_value|1.1507|2014-04-29/price_to_book_value|1.0796|2014-05-06/price_to_book_value|1.0781|2014-05-13/price_to_book_value|1.0773|2014-05-20/price_to_book_value|1.0426|2014-05-27/price_to_book_value|1.0626|2014-04-15/percent_of_shares_outstanding|3.0069|2014-04-30/percent_of_shares_outstanding|3.0557|2014-05-15/percent_of_shares_outstanding|2.5916|2014-05-30/percent_of_shares_outstanding|2.9184|2014-04-01/price|15.7|2014-04-08/price|15.21|2014-04-15/price|14.93|2014-04-22/price|14.9|2014-04-29/price|13.98|2014-05-06/price|13.96|2014-05-13/price|13.95|2014-05-20/price|13.5|2014-05-27/price|13.76|2014-04-01/total_return_price|9.1991|2014-04-08/total_return_price|8.912|2014-04-15/total_return_price|8.748|2014-04-22/total_return_price|8.7304|2014-04-29/total_return_price|8.1913|2014-05-06/total_return_price|8.1796|2014-05-13/total_return_price|8.1738|2014-05-20/total_return_price|7.9101|2014-05-27/total_return_price|8.0624|2014-04-01/enterprise_value|631.2796|2014-04-08/enterprise_value|616.5718|2014-04-15/enterprise_value|608.1674|2014-04-22/enterprise_value|607.2669|2014-04-29/enterprise_value|579.6523|2014-05-06/enterprise_value|579.052|2014-05-13/enterprise_value|578.7518|2014-05-20/enterprise_value|565.2446|2014-05-27/enterprise_value|573.0488
usa_0500|GCI|201406|133.64|31.347|7.463|258.498|271.046|285.12|80.199|204.921||385.423|-2.754||1.1141|-3.8149|-45.3204|0.8718|0.7924||1.0163||0.4992|||2.9859|30|-0.11||158.433|70.818|52.235|-5.75|-3.269|-4.16|13.16|7.7109|555.0392|14.15|2014-07-01/ev_revenues|1.0727|2014-07-08/ev_revenues|1.0804|2014-07-15/ev_revenues|1.098|2014-07-22/ev_revenues|1.0898|2014-07-29/ev_revenues|1.0837|2014-08-05/ev_revenues|1.1453|2014-08-12/ev_revenues|1.1222|2014-08-19/ev_revenues|1.2168|2014-08-26/ev_revenues|1.236|2014-07-01/ev_free_cash_flow|-52.3856|2014-07-08/ev_free_cash_flow|-52.7614|2014-07-15/ev_free_cash_flow|-53.6204|2014-07-22/ev_free_cash_flow|-53.2178|2014-07-29/ev_free_cash_flow|-52.9225|2014-08-05/ev_free_cash_flow|-55.9289|2014-08-12/ev_free_cash_flow|-54.8015|2014-08-19/ev_free_cash_flow|-59.4185|2014-08-26/ev_free_cash_flow|-60.358|2014-07-01/ps_ratio|0.7774|2014-07-08/ps_ratio|0.7851|2014-07-15/ps_ratio|0.8027|2014-07-22/ps_ratio|0.7944|2014-07-29/ps_ratio|0.7884|2014-08-05/ps_ratio|0.8499|2014-08-12/ps_ratio|0.8268|2014-08-19/ps_ratio|0.9213|2014-08-26/ps_ratio|0.9406|2014-07-01/price_to_book_value|1.102|2014-07-08/price_to_book_value|1.1129|2014-07-15/price_to_book_value|1.1378|2014-07-22/price_to_book_value|1.1261|2014-07-29/price_to_book_value|1.1175|2014-08-05/price_to_book_value|1.2048|2014-08-12/price_to_book_value|1.1721|2014-08-19/price_to_book_value|1.306|2014-08-26/price_to_book_value|1.3333|2014-07-15/percent_of_shares_outstanding|5.8382|2014-07-31/percent_of_shares_outstanding|5.6322|2014-08-15/percent_of_shares_outstanding|5.0651|2014-08-29/percent_of_shares_outstanding|5.0745|2014-07-01/price|14.15|2014-07-08/price|14.29|2014-07-15/price|14.61|2014-07-22/price|14.46|2014-07-29/price|14.35|2014-08-05/price|15.47|2014-08-12/price|15.05|2014-08-19/price|16.77|2014-08-26/price|17.12|2014-07-01/total_return_price|8.2909|2014-07-08/total_return_price|8.373|2014-07-15/total_return_price|8.5605|2014-07-22/total_return_price|8.4726|2014-07-29/total_return_price|8.4081|2014-08-05/total_return_price|9.0644|2014-08-12/total_return_price|8.9801|2014-08-19/total_return_price|10.0064|2014-08-26/total_return_price|10.2153|2014-07-01/enterprise_value|585.776|2014-07-08/enterprise_value|589.9782|2014-07-15/enterprise_value|599.5833|2014-07-22/enterprise_value|595.0809|2014-07-29/enterprise_value|591.7792|2014-08-05/enterprise_value|625.397|2014-08-12/enterprise_value|612.7903|2014-08-19/enterprise_value|664.4176|2014-08-26/enterprise_value|674.9232
usa_0500|GCI|201409|245.503|135.063|11.106|290.481|287.609|342.565|97.111|245.454||487.48|-7.462||1.2177|-5.0082|-72.1672|0.8678|0.8469||1.2781|-0.0161|0.4765|||4.0774|30.4913|-0.15|0.27|165.06|70.99|54.014|0.062|-4.708|-4.519|16.63|9.9229|720.2799|16.87|2014-10-07/ev_revenues|1.2329|2014-10-14/ev_revenues|1.2715|2014-10-21/ev_revenues|1.1961|2014-10-28/ev_revenues|1.2677|2014-11-04/ev_revenues|1.3532|2014-11-11/ev_revenues|1.3627|2014-11-18/ev_revenues|1.3596|2014-11-25/ev_revenues|1.4311|2014-10-06/ev_free_cash_flow|64.8297|2014-10-13/ev_free_cash_flow|65.8767|2014-10-20/ev_free_cash_flow|63.8502|2014-10-27/ev_free_cash_flow|65.6065|2014-11-03/ev_free_cash_flow|72.2264|2014-11-10/ev_free_cash_flow|72.6655|2014-11-17/ev_free_cash_flow|72.9357|2014-11-24/ev_free_cash_flow|77.3602|2014-10-07/ps_ratio|0.8591|2014-10-14/ps_ratio|0.8902|2014-10-21/ps_ratio|0.8296|2014-10-28/ps_ratio|0.8871|2014-11-04/ps_ratio|0.9559|2014-11-11/ps_ratio|0.9635|2014-11-18/ps_ratio|0.9609|2014-11-25/ps_ratio|1.0185|2014-10-07/price_to_book_value|1.2966|2014-10-14/price_to_book_value|1.3435|2014-10-21/price_to_book_value|1.252|2014-10-28/price_to_book_value|1.3389|2014-11-04/price_to_book_value|1.4426|2014-11-11/price_to_book_value|1.4541|2014-11-18/price_to_book_value|1.4503|2014-11-25/price_to_book_value|1.5372|2014-10-07/peg_ratio|-0.0164|2014-10-14/peg_ratio|-0.017|2014-10-21/peg_ratio|-0.0158|2014-10-28/peg_ratio|-0.0169|2014-11-04/peg_ratio|-0.0182|2014-11-11/peg_ratio|-0.0184|2014-11-18/peg_ratio|-0.0183|2014-11-25/peg_ratio|-0.0194|2014-10-15/percent_of_shares_outstanding|4.8288|2014-10-31/percent_of_shares_outstanding|4.5767|2014-11-14/percent_of_shares_outstanding|3.9077|2014-11-28/percent_of_shares_outstanding|3.6509|2014-10-07/price|16.87|2014-10-14/price|17.48|2014-10-21/price|16.29|2014-10-28/price|17.42|2014-11-04/price|18.77|2014-11-11/price|18.92|2014-11-18/price|18.87|2014-11-25/price|20|2014-10-07/total_return_price|10.0661|2014-10-14/total_return_price|10.4301|2014-10-21/total_return_price|9.72|2014-10-28/total_return_price|10.3943|2014-11-04/total_return_price|11.1998|2014-11-11/total_return_price|11.4527|2014-11-18/total_return_price|11.4224|2014-11-25/total_return_price|12.1064|2014-10-07/enterprise_value|729.2719|2014-10-14/enterprise_value|752.1264|2014-10-21/enterprise_value|707.5413|2014-10-28/enterprise_value|749.8784|2014-11-04/enterprise_value|800.4582|2014-11-11/enterprise_value|806.0782|2014-11-18/enterprise_value|804.2049|2014-11-25/enterprise_value|846.542
usa_0500|GCI|201412|239.912|123.709|9.824|283.786|290.784|333.447|95.073|238.374||484.127|4.001||1.6585|-305.9046|88.4384|1.1992|1.2013||1.8131|-0.0234|0.4519|||2.5744|37.3871|0.3|0.27|186.796|84.916|55.588|12.473|11.463|-4.776|23.59|14.2795|981.0467|22.1|2015-01-06/ev_revenues|1.4151|2015-01-13/ev_revenues|1.4283|2015-01-20/ev_revenues|1.364|2015-01-27/ev_revenues|1.426|2015-02-03/ev_revenues|1.4645|2015-02-10/ev_revenues|1.4277|2015-02-17/ev_revenues|1.4364|2015-02-24/ev_revenues|1.4633|2015-01-05/ev_free_cash_flow|26.6217|2015-01-12/ev_free_cash_flow|25.6653|2015-01-20/ev_free_cash_flow|24.421|2015-01-27/ev_free_cash_flow|25.5316|2015-02-03/ev_free_cash_flow|26.2206|2015-02-10/ev_free_cash_flow|25.5625|2015-02-17/ev_free_cash_flow|25.7167|2015-02-24/ev_free_cash_flow|26.2|2015-01-06/ps_ratio|1.0831|2015-01-13/ps_ratio|1.0944|2015-01-20/ps_ratio|1.0395|2015-01-27/ps_ratio|1.0924|2015-02-03/ps_ratio|1.1252|2015-02-10/ps_ratio|1.0939|2015-02-17/ps_ratio|1.1012|2015-02-24/ps_ratio|1.1243|2015-01-06/price_to_book_value|1.7103|2015-01-13/price_to_book_value|1.7281|2015-01-20/price_to_book_value|1.6414|2015-01-27/price_to_book_value|1.725|2015-02-03/price_to_book_value|1.7769|2015-02-10/price_to_book_value|1.7273|2015-02-17/price_to_book_value|1.7389|2015-02-24/price_to_book_value|1.7753|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-15/percent_of_shares_outstanding|2.5487|2015-01-30/percent_of_shares_outstanding|2.049|2015-02-13/percent_of_shares_outstanding|2.4974|2015-02-27/percent_of_shares_outstanding|2.5152|2015-01-06/price|22.1|2015-01-13/price|22.33|2015-01-20/price|21.21|2015-01-27/price|22.29|2015-02-03/price|22.96|2015-02-10/price|22.32|2015-02-17/price|22.47|2015-02-24/price|22.94|2015-01-06/total_return_price|13.3776|2015-01-13/total_return_price|13.5168|2015-01-20/total_return_price|12.8389|2015-01-27/total_return_price|13.4926|2015-02-03/total_return_price|13.8982|2015-02-10/total_return_price|13.5108|2015-02-17/total_return_price|13.6016|2015-02-24/total_return_price|13.8861|2015-01-06/enterprise_value|923.1006|2015-01-13/enterprise_value|931.7179|2015-01-20/enterprise_value|889.7555|2015-01-27/enterprise_value|930.2193|2015-02-03/enterprise_value|955.3218|2015-02-10/enterprise_value|931.3433|2015-02-17/enterprise_value|936.9633|2015-02-24/enterprise_value|954.5725
usa_0500|GCI|201503|197.313|26.929|16.076|423.852|522.127|534.805|149.144|385.661||615.18|-2.065||1.7441|-544.5018|23.7842|1.2216|1.1439||2.1537||0.5896|||2.0031|42.7597|-0.14|0.3|250.617|109.905|89.13|-6.392|-6.066|-8.992|23.34|14.3056|1404.8145|23.28|2015-04-06/ev_revenues|1.8081|2015-04-13/ev_revenues|1.7388|2015-04-20/ev_revenues|1.7235|2015-04-27/ev_revenues|1.7365|2015-05-04/ev_revenues|1.8163|2015-05-11/ev_revenues|1.7552|2015-05-18/ev_revenues|1.7623|2015-05-26/ev_revenues|1.7382|2015-04-07/ev_free_cash_flow|23.3758|2015-04-14/ev_free_cash_flow|22.5817|2015-04-21/ev_free_cash_flow|22.2186|2015-04-28/ev_free_cash_flow|22.4153|2015-05-05/ev_free_cash_flow|22.6875|2015-05-12/ev_free_cash_flow|22.7632|2015-05-19/ev_free_cash_flow|22.8691|2015-05-26/ev_free_cash_flow|22.3926|2015-04-06/ps_ratio|1.0757|2015-04-13/ps_ratio|1.0212|2015-04-20/ps_ratio|1.0092|2015-04-27/ps_ratio|1.0193|2015-05-04/ps_ratio|1.0822|2015-05-11/ps_ratio|1.0341|2015-05-18/ps_ratio|1.0397|2015-05-26/ps_ratio|1.0207|2015-04-06/price_to_book_value|1.6905|2015-04-13/price_to_book_value|1.6048|2015-04-20/price_to_book_value|1.586|2015-04-27/price_to_book_value|1.6019|2015-05-04/price_to_book_value|1.7007|2015-05-11/price_to_book_value|1.6252|2015-05-18/price_to_book_value|1.6339|2015-05-26/price_to_book_value|1.6041|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-15/percent_of_shares_outstanding|2.1206|2015-04-30/percent_of_shares_outstanding|2.1276|2015-05-15/percent_of_shares_outstanding|3.2588|2015-05-29/percent_of_shares_outstanding|3.6159|2015-04-06/price|23.28|2015-04-13/price|22.1|2015-04-20/price|21.84|2015-04-27/price|22.06|2015-05-04/price|23.42|2015-05-11/price|22.38|2015-05-18/price|22.5|2015-05-26/price|22.09|2015-04-06/total_return_price|14.2688|2015-04-13/total_return_price|13.5456|2015-04-20/total_return_price|13.3862|2015-04-27/total_return_price|13.5211|2015-05-04/total_return_price|14.3546|2015-05-11/total_return_price|13.9227|2015-05-18/total_return_price|13.9973|2015-05-26/total_return_price|13.7423|2015-04-07/enterprise_value|1380.6914|2015-04-14/enterprise_value|1333.7854|2015-04-21/enterprise_value|1312.3427|2015-04-28/enterprise_value|1323.9575|2015-05-05/enterprise_value|1340.0396|2015-05-12/enterprise_value|1344.5068|2015-05-19/enterprise_value|1350.7609|2015-05-26/enterprise_value|1322.6173
usa_0500|GCI|201506|206.328|12.674|18.82|451.793|520.812|573.397|163.015|410.382||612.028|9.13||1.3027|98.8709|14.2954|0.9912|0.7729|68.9615|1.3088||0.6317|||4.7642|44.8778|0.25|0.33|299.493|139.133|99.667|11.894|11.195|-7.623|17.93|11.1543|1174.9821|16.98|2015-07-07/ev_revenues|1.2556|2015-07-14/ev_revenues|1.3156|2015-07-21/ev_revenues|1.2259|2015-07-28/ev_revenues|1.2358|2015-08-04/ev_revenues|1.1972|2015-08-11/ev_revenues|1.1838|2015-08-18/ev_revenues|1.1828|2015-08-25/ev_revenues|1.1249|2015-07-07/ev_free_cash_flow|13.779|2015-07-14/ev_free_cash_flow|14.4367|2015-07-21/ev_free_cash_flow|13.4529|2015-07-28/ev_free_cash_flow|13.5616|2015-08-04/ev_free_cash_flow|13.1376|2015-08-11/ev_free_cash_flow|12.9909|2015-08-18/ev_free_cash_flow|12.98|2015-08-25/ev_free_cash_flow|12.344|2015-07-07/ps_ratio|0.7319|2015-07-14/ps_ratio|0.7841|2015-07-21/ps_ratio|0.7061|2015-07-28/ps_ratio|0.7147|2015-08-04/ps_ratio|0.6811|2015-08-11/ps_ratio|0.6694|2015-08-18/ps_ratio|0.6686|2015-08-25/ps_ratio|0.6181|2015-07-07/pe_ratio|65.3077|2015-07-14/pe_ratio|69.9615|2015-07-21/pe_ratio|63|2015-07-28/pe_ratio|63.7692|2015-08-04/pe_ratio|60.7692|2015-08-11/pe_ratio|59.7308|2015-08-18/pe_ratio|59.6538|2015-08-25/pe_ratio|55.1538|2015-07-07/price_to_book_value|1.2395|2015-07-14/price_to_book_value|1.3278|2015-07-21/price_to_book_value|1.1957|2015-07-28/price_to_book_value|1.2103|2015-08-04/price_to_book_value|1.1534|2015-08-11/price_to_book_value|1.1336|2015-08-18/price_to_book_value|1.1322|2015-08-25/price_to_book_value|1.0468|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-08-10/dividend_yield|7.8947|2015-08-17/dividend_yield|7.7213|2015-08-24/dividend_yield|8.4016|2015-08-31/dividend_yield|8.244|2015-07-15/percent_of_shares_outstanding|4.4833|2015-07-31/percent_of_shares_outstanding|5.9651|2015-08-14/percent_of_shares_outstanding|7.3455|2015-08-31/percent_of_shares_outstanding|7.5391|2015-07-07/price|16.98|2015-07-14/price|18.19|2015-07-21/price|16.38|2015-07-28/price|16.58|2015-08-04/price|15.8|2015-08-11/price|15.53|2015-08-18/price|15.51|2015-08-25/price|14.34|2015-07-07/total_return_price|10.5633|2015-07-14/total_return_price|11.3161|2015-07-21/total_return_price|10.1901|2015-07-28/total_return_price|10.3145|2015-08-04/total_return_price|9.8292|2015-08-11/total_return_price|9.8676|2015-08-18/total_return_price|9.8549|2015-08-25/total_return_price|9.1115|2015-07-07/enterprise_value|1132.5396|2015-07-14/enterprise_value|1186.5979|2015-07-21/enterprise_value|1105.7338|2015-07-28/enterprise_value|1114.6691|2015-08-04/enterprise_value|1079.8215|2015-08-11/enterprise_value|1067.7589|2015-08-18/enterprise_value|1066.8654|2015-08-25/enterprise_value|1014.5941
usa_0500|GCI|201509|216.136|30.33|18.404|438.26|521.297|577.476|179.911|397.565||603.8|1.837||1.1576|45.5136|12.7036|0.8746|0.6461|57.6538|1.0951||0.6165|8.2055|-19.0742|8.0263|44.4854|0.14|0.33|312.056|136.298|99.863|6.818|6.108|-7.82|14.99|9.5245|1044.1464|16.31|2015-10-06/ev_revenues|1.0212|2015-10-13/ev_revenues|1.0663|2015-10-20/ev_revenues|1.0574|2015-10-27/ev_revenues|1.0429|2015-11-03/ev_revenues|1.0382|2015-11-10/ev_revenues|1.0527|2015-11-17/ev_revenues|1.0514|2015-11-24/ev_revenues|1.0949|2015-10-06/ev_free_cash_flow|9.4033|2015-10-13/ev_free_cash_flow|9.8193|2015-10-20/ev_free_cash_flow|9.7369|2015-10-27/ev_free_cash_flow|9.6034|2015-11-03/ev_free_cash_flow|9.5603|2015-11-10/ev_free_cash_flow|9.6937|2015-11-17/ev_free_cash_flow|9.6819|2015-11-24/ev_free_cash_flow|10.0823|2015-10-06/ps_ratio|0.6589|2015-10-13/ps_ratio|0.7017|2015-10-20/ps_ratio|0.6933|2015-10-27/ps_ratio|0.6795|2015-11-03/ps_ratio|0.6751|2015-11-10/ps_ratio|0.6888|2015-11-17/ps_ratio|0.6876|2015-11-24/ps_ratio|0.7288|2015-10-06/pe_ratio|29.6545|2015-10-13/pe_ratio|31.5818|2015-10-20/pe_ratio|31.2|2015-10-27/pe_ratio|30.5818|2015-11-03/pe_ratio|30.3818|2015-11-10/pe_ratio|31|2015-11-17/pe_ratio|30.9455|2015-11-24/pe_ratio|32.8|2015-10-06/price_to_book_value|1.2077|2015-10-13/price_to_book_value|1.2862|2015-10-20/price_to_book_value|1.2707|2015-10-27/price_to_book_value|1.2455|2015-11-03/price_to_book_value|1.2374|2015-11-10/price_to_book_value|1.2625|2015-11-17/price_to_book_value|1.2603|2015-11-24/price_to_book_value|1.3358|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|7.5414|2015-10-13/dividend_yield|7.0812|2015-10-20/dividend_yield|7.1678|2015-10-27/dividend_yield|7.3127|2015-11-03/dividend_yield|7.3609|2015-11-10/dividend_yield|7.566|2015-11-17/dividend_yield|7.5793|2015-11-24/dividend_yield|7.1508|2015-10-15/percent_of_shares_outstanding|8.3943|2015-10-30/percent_of_shares_outstanding|7.8494|2015-11-13/percent_of_shares_outstanding|7.3395|2015-11-30/percent_of_shares_outstanding|7.1284|2015-10-06/price|16.31|2015-10-13/price|17.37|2015-10-20/price|17.16|2015-10-27/price|16.82|2015-11-03/price|16.71|2015-11-10/price|17.05|2015-11-17/price|17.02|2015-11-24/price|18.04|2015-10-06/total_return_price|10.3632|2015-10-13/total_return_price|11.0367|2015-10-20/total_return_price|10.9033|2015-10-27/total_return_price|10.6873|2015-11-03/total_return_price|10.6174|2015-11-10/total_return_price|11.0392|2015-11-17/total_return_price|11.0198|2015-11-24/total_return_price|11.6802|2015-10-06/enterprise_value|1071.1623|2015-10-13/enterprise_value|1118.5554|2015-10-20/enterprise_value|1109.1662|2015-10-27/enterprise_value|1093.9646|2015-11-03/enterprise_value|1089.0465|2015-11-10/enterprise_value|1104.248|2015-11-17/enterprise_value|1102.9067|2015-11-24/enterprise_value|1148.5114
usa_0500|GCI|201512|331.91|146.638|15.744|384.824|474.694|550.047|175.547|374.5||647.073|44.753|0|1.1776|15.9317|10.8437|0.8998|0.8072|36.3273|1.4795||0.5467|6.4565|-13.5035|6.3638|44.5762|1.26|0.33|333.649|153.924|117.622|58.698|56.377|-7.622|19.98|12.9363|1235.2498|19.06|2016-01-05/ev_revenues|0.8859|2016-01-12/ev_revenues|0.8496|2016-01-19/ev_revenues|0.789|2016-01-26/ev_revenues|0.8129|2016-02-02/ev_revenues|0.7972|2016-02-09/ev_revenues|0.7307|2016-02-16/ev_revenues|0.7363|2016-02-23/ev_revenues|0.743|2016-01-05/ev_free_cash_flow|10.073|2016-01-12/ev_free_cash_flow|9.6606|2016-01-19/ev_free_cash_flow|8.9719|2016-01-26/ev_free_cash_flow|9.244|2016-02-02/ev_free_cash_flow|9.0654|2016-02-09/ev_free_cash_flow|8.3086|2016-02-16/ev_free_cash_flow|8.3724|2016-02-23/ev_free_cash_flow|8.4489|2016-01-05/ps_ratio|0.7041|2016-01-12/ps_ratio|0.6683|2016-01-19/ps_ratio|0.6084|2016-01-26/ps_ratio|0.6321|2016-02-02/ps_ratio|0.6165|2016-02-09/ps_ratio|0.5508|2016-02-16/ps_ratio|0.5563|2016-02-23/ps_ratio|0.563|2016-01-05/pe_ratio|12.6225|2016-01-12/pe_ratio|11.9801|2016-01-19/pe_ratio|10.9073|2016-01-26/pe_ratio|11.3311|2016-02-02/pe_ratio|11.053|2016-02-09/pe_ratio|9.8742|2016-02-16/pe_ratio|9.9735|2016-02-23/pe_ratio|10.0927|2016-01-05/price_to_book_value|1.317|2016-01-12/price_to_book_value|1.25|2016-01-19/price_to_book_value|1.138|2016-01-26/price_to_book_value|1.1822|2016-02-02/price_to_book_value|1.1532|2016-02-09/price_to_book_value|1.0302|2016-02-16/price_to_book_value|1.0406|2016-02-23/price_to_book_value|1.053|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|6.7681|2016-01-12/dividend_yield|7.131|2016-01-19/dividend_yield|7.8324|2016-01-26/dividend_yield|7.5395|2016-02-02/dividend_yield|7.7292|2016-02-09/dividend_yield|8.6519|2016-02-16/dividend_yield|8.5657|2016-02-23/dividend_yield|8.4646|2016-01-15/percent_of_shares_outstanding|6.304|2016-01-29/percent_of_shares_outstanding|5.9386|2016-02-12/percent_of_shares_outstanding|6.0314|2016-02-29/percent_of_shares_outstanding|5.9941|2016-01-05/price|19.06|2016-01-12/price|18.09|2016-01-19/price|16.47|2016-01-26/price|17.11|2016-02-02/price|16.69|2016-02-09/price|14.91|2016-02-16/price|15.06|2016-02-23/price|15.24|2016-01-05/total_return_price|12.3406|2016-01-12/total_return_price|11.7126|2016-01-19/total_return_price|10.6637|2016-01-26/total_return_price|11.0781|2016-02-02/total_return_price|10.8061|2016-02-09/total_return_price|9.6537|2016-02-16/total_return_price|9.7508|2016-02-23/total_return_price|9.8673|2016-01-05/enterprise_value|1059.3191|2016-01-12/enterprise_value|1015.9499|2016-01-19/enterprise_value|943.5189|2016-01-26/enterprise_value|972.1337|2016-02-02/enterprise_value|953.3552|2016-02-09/enterprise_value|873.7706|2016-02-16/enterprise_value|880.4771|2016-02-23/enterprise_value|888.525
usa_0500|GCI|201603|256.338|79.39|17.517|381.414|545.575|555.44|172.663|382.777||637.75|34.915|0.353|0.7981|12.9815|9.0748|0.8557|0.6151|11.0265|1.1547||0.5544|7.9279|4.3698|5.9729|44.5274|0.11|0.33|300.104|125.651|100.084|-0.16|4.967|-7.354|16.65|11.0033|954.339|14.85|2016-04-05/ev_revenues|0.7553|2016-04-12/ev_revenues|0.7647|2016-04-19/ev_revenues|0.7845|2016-04-26/ev_revenues|0.8007|2016-05-03/ev_revenues|0.7953|2016-05-10/ev_revenues|0.8015|2016-05-17/ev_revenues|0.8025|2016-05-24/ev_revenues|0.831|2016-05-31/ev_revenues|0.8483|2016-04-05/ev_free_cash_flow|10.564|2016-04-12/ev_free_cash_flow|10.695|2016-04-19/ev_free_cash_flow|10.9722|2016-04-26/ev_free_cash_flow|11.199|2016-05-03/ev_free_cash_flow|11.1234|2016-05-10/ev_free_cash_flow|11.2091|2016-05-17/ev_free_cash_flow|11.2242|2016-05-24/ev_free_cash_flow|11.6224|2016-05-31/ev_free_cash_flow|11.8643|2016-04-05/ps_ratio|0.532|2016-04-12/ps_ratio|0.5414|2016-04-19/ps_ratio|0.5611|2016-04-26/ps_ratio|0.5772|2016-05-03/ps_ratio|0.5718|2016-05-10/ps_ratio|0.5779|2016-05-17/ps_ratio|0.579|2016-05-24/ps_ratio|0.6073|2016-05-31/ps_ratio|0.6245|2016-04-05/pe_ratio|8.4375|2016-04-07/pe_ratio|8.267|2016-04-14/pe_ratio|8.8011|2016-04-21/pe_ratio|8.7841|2016-04-28/pe_ratio|9.267|2016-05-05/pe_ratio|9.1989|2016-05-12/pe_ratio|8.9205|2016-05-19/pe_ratio|9.25|2016-05-26/pe_ratio|9.4886|2016-04-05/price_to_book_value|1.045|2016-04-12/price_to_book_value|1.0633|2016-04-19/price_to_book_value|1.102|2016-04-26/price_to_book_value|1.1336|2016-05-03/price_to_book_value|1.1231|2016-05-10/price_to_book_value|1.135|2016-05-17/price_to_book_value|1.1371|2016-05-24/price_to_book_value|1.1927|2016-05-31/price_to_book_value|1.2265|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|8.8889|2016-04-12/dividend_yield|8.7359|2016-04-19/dividend_yield|8.4291|2016-04-26/dividend_yield|8.1937|2016-05-03/dividend_yield|8.2707|2016-05-10/dividend_yield|8.1835|2016-05-17/dividend_yield|8.1683|2016-05-24/dividend_yield|7.7876|2016-05-31/dividend_yield|7.5732|2016-04-15/percent_of_shares_outstanding|6.4387|2016-04-29/percent_of_shares_outstanding|6.4443|2016-05-13/percent_of_shares_outstanding|6.4788|2016-05-31/percent_of_shares_outstanding|6.2771|2016-04-05/price|14.85|2016-04-12/price|15.11|2016-04-19/price|15.66|2016-04-26/price|16.11|2016-05-03/price|15.96|2016-05-10/price|16.13|2016-05-17/price|16.16|2016-05-24/price|16.95|2016-05-31/price|17.43|2016-04-05/total_return_price|9.8137|2016-04-12/total_return_price|9.9856|2016-04-19/total_return_price|10.349|2016-04-26/total_return_price|10.6464|2016-05-03/total_return_price|10.5473|2016-05-10/total_return_price|10.878|2016-05-17/total_return_price|10.8982|2016-05-24/total_return_price|11.431|2016-05-31/total_return_price|11.7547|2016-04-05/enterprise_value|940.6274|2016-04-12/enterprise_value|952.2955|2016-04-19/enterprise_value|976.9778|2016-04-26/enterprise_value|997.1725|2016-05-03/enterprise_value|990.4409|2016-05-10/enterprise_value|998.07|2016-05-17/enterprise_value|999.4163|2016-05-24/enterprise_value|1034.8692|2016-05-31/enterprise_value|1056.4101
usa_0500|GCI|201606|244.081|60.689|17.033|371.718|565.1|555.86|172.461|383.399||632.965|29.495|0.353|0.8365|14.3673|11.6987|0.9286|0.6127|10.5058|1.2034||0.5587|7.7193|7.5735|5.8988|44.9127|0.21|0.33|314.83|142.273|106.029|9.312|9.383|-7.524|17.1|11.5322|1041.6623|18.42|2016-07-05/ev_revenues|0.8881|2016-07-12/ev_revenues|0.9227|2016-07-19/ev_revenues|0.9291|2016-07-26/ev_revenues|0.938|2016-08-02/ev_revenues|0.8443|2016-08-09/ev_revenues|0.8422|2016-08-16/ev_revenues|0.8301|2016-08-23/ev_revenues|0.834|2016-08-30/ev_revenues|0.8048|2016-07-05/ev_free_cash_flow|13.4499|2016-07-12/ev_free_cash_flow|13.9728|2016-07-19/ev_free_cash_flow|14.0699|2016-07-26/ev_free_cash_flow|14.2047|2016-08-02/ev_free_cash_flow|12.7867|2016-08-09/ev_free_cash_flow|12.7544|2016-08-16/ev_free_cash_flow|12.5711|2016-08-23/ev_free_cash_flow|12.6304|2016-08-30/ev_free_cash_flow|12.1883|2016-07-05/ps_ratio|0.652|2016-07-12/ps_ratio|0.6864|2016-07-19/ps_ratio|0.6928|2016-07-26/ps_ratio|0.7016|2016-08-02/ps_ratio|0.6085|2016-08-09/ps_ratio|0.6064|2016-08-16/ps_ratio|0.5944|2016-08-23/ps_ratio|0.5982|2016-08-30/ps_ratio|0.5692|2016-07-07/pe_ratio|11.0058|2016-07-14/pe_ratio|11.2442|2016-07-21/pe_ratio|11.4244|2016-07-28/pe_ratio|10.4767|2016-08-04/pe_ratio|9.9593|2016-08-11/pe_ratio|9.7907|2016-08-18/pe_ratio|9.814|2016-08-25/pe_ratio|9.093|2016-07-05/price_to_book_value|1.3061|2016-07-12/price_to_book_value|1.3749|2016-07-19/price_to_book_value|1.3876|2016-07-26/price_to_book_value|1.4053|2016-08-02/price_to_book_value|1.2189|2016-08-09/price_to_book_value|1.2146|2016-08-16/price_to_book_value|1.1905|2016-08-23/price_to_book_value|1.1983|2016-08-30/price_to_book_value|1.1402|2016-07-05/peg_ratio|0.0191|2016-07-12/peg_ratio|0.0201|2016-07-19/peg_ratio|0.0203|2016-07-26/peg_ratio|0.0205|2016-08-02/peg_ratio|0.0178|2016-08-09/peg_ratio|0.0177|2016-08-16/peg_ratio|0.0174|2016-08-23/peg_ratio|0.0175|2016-08-30/peg_ratio|0.0166|2016-07-05/dividend_yield|7.1661|2016-07-12/dividend_yield|6.8076|2016-07-19/dividend_yield|6.745|2016-07-26/dividend_yield|6.6599|2016-08-02/dividend_yield|7.6789|2016-08-09/dividend_yield|7.7058|2016-08-16/dividend_yield|7.8618|2016-08-23/dividend_yield|7.8107|2016-08-30/dividend_yield|8.209|2016-07-15/percent_of_shares_outstanding|5.6635|2016-07-29/percent_of_shares_outstanding|5.3683|2016-08-15/percent_of_shares_outstanding|5.2284|2016-08-31/percent_of_shares_outstanding|4.9548|2016-07-05/price|18.42|2016-07-12/price|19.39|2016-07-19/price|19.57|2016-07-26/price|19.82|2016-08-02/price|17.19|2016-08-09/price|17.13|2016-08-16/price|16.79|2016-08-23/price|16.9|2016-08-30/price|16.08|2016-07-05/total_return_price|12.4224|2016-07-12/total_return_price|13.0765|2016-07-19/total_return_price|13.1979|2016-07-26/total_return_price|13.3665|2016-08-02/total_return_price|11.5929|2016-08-09/total_return_price|11.7753|2016-08-16/total_return_price|11.5416|2016-08-23/total_return_price|11.6172|2016-08-30/total_return_price|11.0535|2016-07-05/enterprise_value|1119.6207|2016-07-12/enterprise_value|1163.1548|2016-07-19/enterprise_value|1171.2333|2016-07-26/enterprise_value|1182.4535|2016-08-02/enterprise_value|1064.4175|2016-08-09/enterprise_value|1061.7247|2016-08-16/enterprise_value|1046.4653|2016-08-23/enterprise_value|1051.4021|2016-08-30/enterprise_value|1014.6
usa_0500|GCI|201609|235.501|54.52|17.279|379.449|566.356|567.491|184.094|383.397||621.537|17.502|0.417|0.8007|13.5244|12.1263|0.8363|0.5653|9.0872|1.132|0.0165|0.5686|8.2655|9.5304|5.3148|44.6749|0.06|0.33|306.837|133.865|100.052|3.299|2.795|-7.391|15.97|10.9779|1009.4396|15.4|2016-10-04/ev_revenues|0.7885|2016-10-11/ev_revenues|0.7506|2016-10-18/ev_revenues|0.7581|2016-10-25/ev_revenues|0.7531|2016-11-01/ev_revenues|0.7474|2016-11-08/ev_revenues|0.7789|2016-11-15/ev_revenues|0.8346|2016-11-22/ev_revenues|0.7978|2016-11-29/ev_revenues|0.8726|2016-10-04/ev_free_cash_flow|14.9299|2016-10-11/ev_free_cash_flow|14.2126|2016-10-18/ev_free_cash_flow|14.3547|2016-10-25/ev_free_cash_flow|14.26|2016-11-01/ev_free_cash_flow|14.1524|2016-11-08/ev_free_cash_flow|14.748|2016-11-15/ev_free_cash_flow|15.8038|2016-11-22/ev_free_cash_flow|15.1071|2016-11-29/ev_free_cash_flow|16.5231|2016-10-04/ps_ratio|0.548|2016-10-11/ps_ratio|0.5103|2016-10-18/ps_ratio|0.5177|2016-10-25/ps_ratio|0.5128|2016-11-01/ps_ratio|0.5071|2016-11-08/ps_ratio|0.5384|2016-11-15/ps_ratio|0.5939|2016-11-22/ps_ratio|0.5572|2016-11-29/ps_ratio|0.5412|2016-10-06/pe_ratio|9.2744|2016-10-13/pe_ratio|8.9756|2016-10-20/pe_ratio|8.7561|2016-10-27/pe_ratio|9.1768|2016-11-03/pe_ratio|8.7805|2016-11-10/pe_ratio|9.9573|2016-11-17/pe_ratio|10.2134|2016-11-25/pe_ratio|9.5854|2016-10-04/price_to_book_value|1.1117|2016-10-11/price_to_book_value|1.0352|2016-10-18/price_to_book_value|1.0503|2016-10-25/price_to_book_value|1.0402|2016-11-01/price_to_book_value|1.0287|2016-11-08/price_to_book_value|1.0923|2016-11-15/price_to_book_value|1.2049|2016-11-22/price_to_book_value|1.1306|2016-11-29/price_to_book_value|1.2816|2016-10-04/peg_ratio|0.0474|2016-10-11/peg_ratio|0.0441|2016-10-18/peg_ratio|0.0448|2016-10-25/peg_ratio|0.0443|2016-11-01/peg_ratio|0.0438|2016-11-08/peg_ratio|0.0466|2016-11-15/peg_ratio|0.0514|2016-11-22/peg_ratio|0.0482|2016-11-29/peg_ratio|0.0468|2016-10-04/dividend_yield|8.5714|2016-10-11/dividend_yield|9.205|2016-10-18/dividend_yield|9.0722|2016-10-25/dividend_yield|9.1603|2016-11-01/dividend_yield|9.2632|2016-11-08/dividend_yield|8.8566|2016-11-15/dividend_yield|8.0288|2016-11-22/dividend_yield|8.5568|2016-11-29/dividend_yield|8.81|2016-10-14/percent_of_shares_outstanding|4.9075|2016-10-31/percent_of_shares_outstanding|4.9583|2016-11-15/percent_of_shares_outstanding|5.5746|2016-11-30/percent_of_shares_outstanding|3.4701|2016-10-04/price|15.4|2016-10-11/price|14.34|2016-10-18/price|14.55|2016-10-25/price|14.41|2016-11-01/price|14.25|2016-11-08/price|15.13|2016-11-15/price|16.69|2016-11-22/price|15.66|2016-11-29/price|15.21|2016-10-04/total_return_price|10.5861|2016-10-11/total_return_price|9.8575|2016-10-18/total_return_price|10.0018|2016-10-25/total_return_price|9.9056|2016-11-01/total_return_price|9.7956|2016-11-08/total_return_price|10.6517|2016-11-15/total_return_price|11.75|2016-11-22/total_return_price|11.0249|2016-11-29/total_return_price|10.7081|2016-10-04/enterprise_value|989.8526|2016-10-11/enterprise_value|942.294|2016-10-18/enterprise_value|951.716|2016-10-25/enterprise_value|945.4347|2016-11-01/enterprise_value|938.3059|2016-11-08/enterprise_value|977.7916|2016-11-15/enterprise_value|1047.789|2016-11-22/enterprise_value|1001.5994|2016-11-29/enterprise_value|1095.4821
usa_0500|GCI|201612|370.348|172.246|18.167|381.319|579.431|581.057|195.868|385.189||754.973|16.293|0.417|0.9225|32.7554|17.4671|0.7757|0.5715|9.75|1.3823|0.0494|0.4679|8.3437|-7.0075|4.0118|47.4675|0.31|0.35|333.585|154.255|109.611|16.872|14.496|-7.366|16.06|11.3065|1158.0656|16.04|2017-01-03/ev_revenues|0.8277|2017-01-10/ev_revenues|0.8149|2017-01-17/ev_revenues|0.8179|2017-01-24/ev_revenues|0.7932|2017-01-31/ev_revenues|0.7936|2017-02-07/ev_revenues|0.8068|2017-02-14/ev_revenues|0.8149|2017-02-21/ev_revenues|0.7835|2017-02-28/ev_revenues|0.8014|2017-01-03/ev_free_cash_flow|12.3453|2017-01-10/ev_free_cash_flow|12.1546|2017-01-17/ev_free_cash_flow|12.1991|2017-01-24/ev_free_cash_flow|11.8305|2017-01-31/ev_free_cash_flow|11.8368|2017-02-07/ev_free_cash_flow|12.0338|2017-02-14/ev_free_cash_flow|12.1546|2017-02-21/ev_free_cash_flow|11.6862|2017-02-28/ev_free_cash_flow|11.953|2017-01-03/ps_ratio|0.58|2017-01-10/ps_ratio|0.5692|2017-01-17/ps_ratio|0.5717|2017-01-24/ps_ratio|0.5507|2017-01-31/ps_ratio|0.5511|2017-02-07/ps_ratio|0.5623|2017-02-14/ps_ratio|0.5692|2017-02-21/ps_ratio|0.5428|2017-02-28/ps_ratio|0.558|2017-01-06/pe_ratio|23.0725|2017-01-13/pe_ratio|23.2029|2017-01-20/pe_ratio|22.2464|2017-01-27/pe_ratio|22.1014|2017-02-03/pe_ratio|23.087|2017-02-10/pe_ratio|22.8841|2017-02-17/pe_ratio|23.029|2017-02-24/pe_ratio|22.1884|2017-01-03/price_to_book_value|1.1366|2017-01-10/price_to_book_value|1.1153|2017-01-17/price_to_book_value|1.1203|2017-01-24/price_to_book_value|1.0792|2017-01-31/price_to_book_value|1.0799|2017-02-07/price_to_book_value|1.1019|2017-02-14/price_to_book_value|1.1153|2017-02-21/price_to_book_value|1.0631|2017-02-28/price_to_book_value|1.0928|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|8.3541|2017-01-10/dividend_yield|8.5133|2017-01-17/dividend_yield|8.4756|2017-01-24/dividend_yield|8.7984|2017-01-31/dividend_yield|8.7927|2017-02-07/dividend_yield|8.6174|2017-02-14/dividend_yield|8.5133|2017-02-21/dividend_yield|8.9274|2017-02-28/dividend_yield|8.6844|2017-01-13/percent_of_shares_outstanding|4.3028|2017-01-31/percent_of_shares_outstanding|4.4061|2017-02-15/percent_of_shares_outstanding|4.5445|2017-02-28/percent_of_shares_outstanding|4.4564|2017-01-03/price|16.04|2017-01-10/price|15.74|2017-01-17/price|15.81|2017-01-24/price|15.23|2017-01-31/price|15.24|2017-02-07/price|15.55|2017-02-14/price|15.74|2017-02-21/price|15.01|2017-02-28/price|15.43|2017-01-03/total_return_price|11.2924|2017-01-10/total_return_price|11.0812|2017-01-17/total_return_price|11.1305|2017-01-24/total_return_price|10.7221|2017-01-31/total_return_price|10.7292|2017-02-07/total_return_price|10.9474|2017-02-14/total_return_price|11.0812|2017-02-21/total_return_price|10.5672|2017-02-28/total_return_price|10.8629|2017-01-03/enterprise_value|1039.0897|2017-01-10/enterprise_value|1023.0406|2017-01-17/enterprise_value|1026.7854|2017-01-24/enterprise_value|995.7573|2017-01-31/enterprise_value|996.2922|2017-02-07/enterprise_value|1012.8762|2017-02-14/enterprise_value|1023.0406|2017-02-21/enterprise_value|983.6127|2017-02-28/enterprise_value|1006.0709
usa_0500|GCI|201703|326.389|135.886|17.786|382.235|577.616|559.202|179.629|379.573||732.709|1.896|1.024|0.7506|42.1521|11.1956|0.7501|0.5135|27.8627|1.0084||0.4682|9.5775|-7.8914|5.1336|53.1867|-0.07|0.35|307.524|129.734|106.202|-10.016|-3.685|-7.218|14.2|10.2328|942.3198|13.81|2017-04-04/ev_revenues|0.7504|2017-04-11/ev_revenues|0.7606|2017-04-18/ev_revenues|0.7529|2017-04-25/ev_revenues|0.7755|2017-05-02/ev_revenues|0.7372|2017-05-09/ev_revenues|0.7309|2017-05-16/ev_revenues|0.6863|2017-05-23/ev_revenues|0.7045|2017-05-30/ev_revenues|0.7164|2017-04-04/ev_free_cash_flow|10.2136|2017-04-11/ev_free_cash_flow|10.3523|2017-04-18/ev_free_cash_flow|10.2483|2017-04-25/ev_free_cash_flow|10.5546|2017-05-02/ev_free_cash_flow|10.0345|2017-05-09/ev_free_cash_flow|9.9478|2017-05-16/ev_free_cash_flow|9.341|2017-05-23/ev_free_cash_flow|9.5895|2017-05-30/ev_free_cash_flow|9.7513|2017-04-04/ps_ratio|0.5201|2017-04-11/ps_ratio|0.5292|2017-04-18/ps_ratio|0.5224|2017-04-25/ps_ratio|0.5424|2017-05-02/ps_ratio|0.5085|2017-05-09/ps_ratio|0.5028|2017-05-16/ps_ratio|0.4633|2017-05-23/ps_ratio|0.4795|2017-05-30/ps_ratio|0.49|2017-04-07/pe_ratio|26.7843|2017-04-17/pe_ratio|27.1569|2017-04-24/pe_ratio|27.9412|2017-05-01/pe_ratio|25.8039|2017-05-08/pe_ratio|26.0784|2017-05-15/pe_ratio|24.7255|2017-05-22/pe_ratio|24.8039|2017-05-30/pe_ratio|25.5098|2017-04-04/price_to_book_value|1.0105|2017-04-11/price_to_book_value|1.0281|2017-04-18/price_to_book_value|1.0149|2017-04-25/price_to_book_value|1.0537|2017-05-02/price_to_book_value|0.9878|2017-05-09/price_to_book_value|0.9768|2017-05-16/price_to_book_value|0.9|2017-05-23/price_to_book_value|0.9315|2017-05-30/price_to_book_value|0.952|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|9.8479|2017-04-11/dividend_yield|9.6797|2017-04-18/dividend_yield|9.8053|2017-04-25/dividend_yield|9.4444|2017-05-02/dividend_yield|10.0741|2017-05-09/dividend_yield|10.3371|2017-05-16/dividend_yield|11.2195|2017-05-23/dividend_yield|10.8405|2017-05-30/dividend_yield|10.6072|2017-04-13/percent_of_shares_outstanding|5.4603|2017-04-28/percent_of_shares_outstanding|6.2955|2017-05-15/percent_of_shares_outstanding|7.1023|2017-05-31/percent_of_shares_outstanding|7.5083|2017-04-04/price|13.81|2017-04-11/price|14.05|2017-04-18/price|13.87|2017-04-25/price|14.4|2017-05-02/price|13.5|2017-05-09/price|13.35|2017-05-16/price|12.3|2017-05-23/price|12.73|2017-05-30/price|13.01|2017-04-04/total_return_price|9.9517|2017-04-11/total_return_price|10.1247|2017-04-18/total_return_price|9.995|2017-04-25/total_return_price|10.3769|2017-05-02/total_return_price|9.7283|2017-05-09/total_return_price|9.874|2017-05-16/total_return_price|9.0974|2017-05-23/total_return_price|9.4154|2017-05-30/total_return_price|9.6225|2017-04-04/enterprise_value|947.5893|2017-04-11/enterprise_value|960.4567|2017-04-18/enterprise_value|950.8062|2017-04-25/enterprise_value|979.2216|2017-05-02/enterprise_value|930.969|2017-05-09/enterprise_value|922.9269|2017-05-16/enterprise_value|866.6322|2017-05-23/enterprise_value|889.6862|2017-05-30/enterprise_value|904.6981
usa_0500|GCI|201706|344.275|154.327|17.218|361.529|541.525|565.073|179.02|386.053||688.247|-27.272|1.044|0.7425|-112.1402|10.106|0.723|0.5167|26.902|0.9969||0.4982|10.0583|-7.6008|7.6832|53.1195|-0.41|0.35|322.873|145.853|106.661|-13.732|-21.687|-7.217|13.72|10.1476|937.604|13.61|2017-07-05/ev_revenues|0.7185|2017-07-12/ev_revenues|0.7097|2017-07-19/ev_revenues|0.7261|2017-07-26/ev_revenues|0.7076|2017-08-02/ev_revenues|0.7106|2017-08-09/ev_revenues|0.7298|2017-08-16/ev_revenues|0.7139|2017-08-23/ev_revenues|0.716|2017-08-30/ev_revenues|0.7261|2017-07-05/ev_free_cash_flow|8.8137|2017-07-12/ev_free_cash_flow|8.7058|2017-07-19/ev_free_cash_flow|8.9062|2017-07-26/ev_free_cash_flow|8.6801|2017-08-02/ev_free_cash_flow|8.7161|2017-08-09/ev_free_cash_flow|8.9524|2017-08-16/ev_free_cash_flow|8.7572|2017-08-23/ev_free_cash_flow|8.7829|2017-08-30/ev_free_cash_flow|8.9062|2017-07-05/ps_ratio|0.5313|2017-07-12/ps_ratio|0.5231|2017-07-19/ps_ratio|0.5384|2017-07-26/ps_ratio|0.5212|2017-08-02/ps_ratio|0.5239|2017-08-09/ps_ratio|0.5419|2017-08-16/ps_ratio|0.527|2017-08-23/ps_ratio|0.529|2017-08-30/ps_ratio|0.5384|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.0528|2017-07-12/price_to_book_value|1.0365|2017-07-19/price_to_book_value|1.0667|2017-07-26/price_to_book_value|1.0327|2017-08-02/price_to_book_value|1.0381|2017-08-09/price_to_book_value|1.0737|2017-08-16/price_to_book_value|1.0443|2017-08-23/price_to_book_value|1.0481|2017-08-30/price_to_book_value|1.0667|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|10.1396|2017-07-12/dividend_yield|10.2985|2017-07-19/dividend_yield|10.0073|2017-07-26/dividend_yield|10.3371|2017-08-02/dividend_yield|10.2832|2017-08-09/dividend_yield|10.0865|2017-08-16/dividend_yield|10.3704|2017-08-23/dividend_yield|10.3321|2017-08-30/dividend_yield|10.1523|2017-07-14/percent_of_shares_outstanding|7.6567|2017-07-31/percent_of_shares_outstanding|7.7957|2017-08-15/percent_of_shares_outstanding|7.787|2017-08-31/percent_of_shares_outstanding|7.7102|2017-07-05/price|13.61|2017-07-12/price|13.4|2017-07-19/price|13.79|2017-07-26/price|13.35|2017-08-02/price|13.42|2017-08-09/price|13.88|2017-08-16/price|13.5|2017-08-23/price|13.55|2017-08-30/price|13.79|2017-07-05/total_return_price|10.0663|2017-07-12/total_return_price|9.911|2017-07-19/total_return_price|10.1994|2017-07-26/total_return_price|9.874|2017-08-02/total_return_price|9.9258|2017-08-09/total_return_price|10.5357|2017-08-16/total_return_price|10.2473|2017-08-23/total_return_price|10.2853|2017-08-30/total_return_price|10.4674|2017-07-05/enterprise_value|913.1258|2017-07-12/enterprise_value|901.9459|2017-07-19/enterprise_value|922.7086|2017-07-26/enterprise_value|899.284|2017-08-02/enterprise_value|903.0106|2017-08-09/enterprise_value|927.5001|2017-08-16/enterprise_value|907.2696|2017-08-23/enterprise_value|909.9315|2017-08-30/enterprise_value|922.7086
usa_0500|GCI|201709|352.593|160.541|18.282|366.71|539.861|596.599|192.131|404.468||668.448|-29.205|1.073|0.7652|-76.8778|9.3867|0.7807|0.5751||1.139||0.5402|9.5044|-7.2637|7.6262|52.8687|-0.04|0.35|317.176|139.452|106.967|-1.037|-1.971|-7.848|14.73|11.1809|972.4915|15.31|2017-10-04/ev_revenues|0.7925|2017-10-11/ev_revenues|0.7987|2017-10-18/ev_revenues|0.8025|2017-10-25/ev_revenues|0.7975|2017-11-01/ev_revenues|0.7954|2017-11-08/ev_revenues|0.7958|2017-11-15/ev_revenues|0.8166|2017-11-22/ev_revenues|0.8677|2017-11-29/ev_revenues|0.8789|2017-10-04/ev_free_cash_flow|10.3446|2017-10-11/ev_free_cash_flow|10.4259|2017-10-18/ev_free_cash_flow|10.4747|2017-10-25/ev_free_cash_flow|10.4097|2017-11-01/ev_free_cash_flow|10.3826|2017-11-08/ev_free_cash_flow|10.388|2017-11-15/ev_free_cash_flow|10.6591|2017-11-22/ev_free_cash_flow|11.326|2017-11-29/ev_free_cash_flow|11.4725|2017-10-04/ps_ratio|0.6174|2017-10-11/ps_ratio|0.6234|2017-10-18/ps_ratio|0.627|2017-10-25/ps_ratio|0.6222|2017-11-01/ps_ratio|0.6202|2017-11-08/ps_ratio|0.6206|2017-11-15/ps_ratio|0.6407|2017-11-22/ps_ratio|0.6903|2017-11-29/ps_ratio|0.7012|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|1.2189|2017-10-11/price_to_book_value|1.2309|2017-10-18/price_to_book_value|1.2381|2017-10-25/price_to_book_value|1.2285|2017-11-01/price_to_book_value|1.2245|2017-11-08/price_to_book_value|1.2253|2017-11-15/price_to_book_value|1.2651|2017-11-22/price_to_book_value|1.3631|2017-11-29/price_to_book_value|1.3845|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|9.1444|2017-10-11/dividend_yield|9.0556|2017-10-18/dividend_yield|9.0032|2017-10-25/dividend_yield|9.0732|2017-11-01/dividend_yield|9.1027|2017-11-08/dividend_yield|9.2268|2017-11-15/dividend_yield|8.9364|2017-11-22/dividend_yield|8.2944|2017-11-29/dividend_yield|8.1656|2017-10-13/percent_of_shares_outstanding|6.6334|2017-10-31/percent_of_shares_outstanding|5.5885|2017-11-15/percent_of_shares_outstanding|5.6081|2017-11-30/percent_of_shares_outstanding|5.4811|2017-10-04/price|15.31|2017-10-11/price|15.46|2017-10-18/price|15.55|2017-10-25/price|15.43|2017-11-01/price|15.38|2017-11-08/price|15.39|2017-11-15/price|15.89|2017-11-22/price|17.12|2017-11-29/price|17.39|2017-10-04/total_return_price|11.6212|2017-10-11/total_return_price|11.7351|2017-10-18/total_return_price|11.8034|2017-10-25/total_return_price|11.7123|2017-11-01/total_return_price|11.6743|2017-11-08/total_return_price|11.9624|2017-11-15/total_return_price|12.351|2017-11-22/total_return_price|13.3071|2017-11-29/total_return_price|13.517|2017-10-04/enterprise_value|1015.3233|2017-10-11/enterprise_value|1023.3063|2017-10-18/enterprise_value|1028.0961|2017-10-25/enterprise_value|1021.7097|2017-11-01/enterprise_value|1019.0487|2017-11-08/enterprise_value|1019.5809|2017-11-15/enterprise_value|1046.191|2017-11-22/enterprise_value|1111.6518|2017-11-29/enterprise_value|1126.0213
usa_0500|GCI|201712|263.197|43.056|18.654|373.123|640.048|609.153|203.657|405.496||674.393|-2.767|1.081|0.8635|-1322.407|11.2718|0.9427|0.6863||1.3551||0.5337|8.3431|8.9515|4.9931|52.8667|0.5|0.37|394.431|184.144|127.302|24.352|26.428|-8.193|17.02|13.2294|1106.3298|16.41|2018-01-03/ev_revenues|0.887|2018-01-10/ev_revenues|0.8897|2018-01-17/ev_revenues|0.9104|2018-01-24/ev_revenues|0.906|2018-01-31/ev_revenues|0.9064|2018-02-07/ev_revenues|0.8596|2018-02-14/ev_revenues|0.8707|2018-02-21/ev_revenues|0.8596|2018-02-28/ev_revenues|0.9202|2018-01-03/ev_free_cash_flow|11.973|2018-01-10/ev_free_cash_flow|12.0105|2018-01-17/ev_free_cash_flow|12.2889|2018-01-24/ev_free_cash_flow|12.23|2018-01-31/ev_free_cash_flow|12.2354|2018-02-07/ev_free_cash_flow|11.6036|2018-02-14/ev_free_cash_flow|11.7535|2018-02-21/ev_free_cash_flow|11.6036|2018-02-28/ev_free_cash_flow|12.4222|2018-01-03/ps_ratio|0.6482|2018-01-10/ps_ratio|0.651|2018-01-17/ps_ratio|0.6715|2018-01-24/ps_ratio|0.6672|2018-01-31/ps_ratio|0.6676|2018-02-07/ps_ratio|0.621|2018-02-14/ps_ratio|0.632|2018-02-21/ps_ratio|0.621|2018-02-28/ps_ratio|0.6814|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.2952|2018-01-10/price_to_book_value|1.3007|2018-01-17/price_to_book_value|1.3417|2018-01-24/price_to_book_value|1.3331|2018-01-31/price_to_book_value|1.3338|2018-02-07/price_to_book_value|1.2407|2018-02-14/price_to_book_value|1.2628|2018-02-21/price_to_book_value|1.2407|2018-02-28/price_to_book_value|1.3614|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|8.6533|2018-01-10/dividend_yield|8.6165|2018-01-17/dividend_yield|8.3529|2018-01-24/dividend_yield|8.4073|2018-01-31/dividend_yield|8.4024|2018-02-07/dividend_yield|9.0331|2018-02-14/dividend_yield|8.875|2018-02-21/dividend_yield|9.0331|2018-02-28/dividend_yield|8.2319|2018-01-12/percent_of_shares_outstanding|5.3823|2018-01-31/percent_of_shares_outstanding|5.1396|2018-02-15/percent_of_shares_outstanding|5.1777|2018-02-28/percent_of_shares_outstanding|4.9897|2018-01-03/price|16.41|2018-01-10/price|16.48|2018-01-17/price|17|2018-01-24/price|16.89|2018-01-31/price|16.9|2018-02-07/price|15.72|2018-02-14/price|16|2018-02-21/price|15.72|2018-02-28/price|17.25|2018-01-03/total_return_price|12.7552|2018-01-10/total_return_price|12.8096|2018-01-17/total_return_price|13.2138|2018-01-24/total_return_price|13.1283|2018-01-31/total_return_price|13.1361|2018-02-07/total_return_price|12.2189|2018-02-14/total_return_price|12.4366|2018-02-21/total_return_price|12.2189|2018-02-28/total_return_price|13.4082|2018-01-03/enterprise_value|1190.3084|2018-01-10/enterprise_value|1194.0343|2018-01-17/enterprise_value|1221.7123|2018-01-24/enterprise_value|1215.8573|2018-01-31/enterprise_value|1216.3896|2018-02-07/enterprise_value|1153.5819|2018-02-14/enterprise_value|1168.4854|2018-02-21/enterprise_value|1153.5819|2018-02-28/enterprise_value|1234.9621
usa_0500|GCI|201803|279.772|67.026|22.273|358.539|657.429|650.29|204.357|445.933||654.58|-3.417|1.816|0.9222|597.0204|12.4489|0.9631|0.6834||1.3653||0.6243|8.3237|7.8239|6.1607|52.9346|-0.01|0.37|340.765|144.376|118.819|-0.781|-0.665|-8.352|17.3|13.7387|1237.6233|17.35|2018-04-04/ev_revenues|0.922|2018-04-11/ev_revenues|0.9858|2018-04-18/ev_revenues|1.0099|2018-04-25/ev_revenues|0.991|2018-05-02/ev_revenues|0.9762|2018-05-09/ev_revenues|0.9898|2018-05-16/ev_revenues|0.9911|2018-05-23/ev_revenues|0.9836|2018-05-30/ev_revenues|0.9832|2018-04-04/ev_free_cash_flow|12.6412|2018-04-11/ev_free_cash_flow|13.5162|2018-04-18/ev_free_cash_flow|13.8468|2018-04-25/ev_free_cash_flow|13.5883|2018-05-02/ev_free_cash_flow|13.3842|2018-05-09/ev_free_cash_flow|13.5705|2018-05-16/ev_free_cash_flow|13.5885|2018-05-23/ev_free_cash_flow|13.4864|2018-05-30/ev_free_cash_flow|13.4803|2018-04-04/ps_ratio|0.668|2018-04-11/ps_ratio|0.6476|2018-04-18/ps_ratio|0.6688|2018-04-25/ps_ratio|0.6522|2018-05-02/ps_ratio|0.6391|2018-05-09/ps_ratio|0.651|2018-05-16/ps_ratio|0.6522|2018-05-23/ps_ratio|0.6457|2018-05-30/ps_ratio|0.6453|2018-04-04/pe_ratio|433.75|2018-04-11/pe_ratio|420.5|2018-04-18/pe_ratio|434.25|2018-04-25/pe_ratio|423.5|2018-05-02/pe_ratio|415|2018-05-09/pe_ratio|422.75|2018-05-16/pe_ratio|423.5|2018-05-23/pe_ratio|419.25|2018-05-30/pe_ratio|419|2018-04-04/price_to_book_value|1.4152|2018-04-11/price_to_book_value|1.5492|2018-04-18/price_to_book_value|1.5999|2018-04-25/price_to_book_value|1.5603|2018-05-02/price_to_book_value|1.529|2018-05-09/price_to_book_value|1.5576|2018-05-16/price_to_book_value|1.5603|2018-05-23/price_to_book_value|1.5447|2018-05-30/price_to_book_value|1.5437|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|8.2997|2018-04-11/dividend_yield|8.5612|2018-04-18/dividend_yield|8.2902|2018-04-25/dividend_yield|8.5006|2018-05-02/dividend_yield|8.6747|2018-05-09/dividend_yield|8.5157|2018-05-16/dividend_yield|8.6187|2018-05-23/dividend_yield|8.706|2018-05-30/dividend_yield|8.7112|2018-04-13/percent_of_shares_outstanding|4.535|2018-04-30/percent_of_shares_outstanding|4.7805|2018-05-15/percent_of_shares_outstanding|4.9007|2018-05-31/percent_of_shares_outstanding|5.1123|2018-04-04/price|17.35|2018-04-11/price|16.82|2018-04-18/price|17.37|2018-04-25/price|16.94|2018-05-02/price|16.6|2018-05-09/price|16.91|2018-05-16/price|16.94|2018-05-23/price|16.77|2018-05-30/price|16.76|2018-04-04/total_return_price|13.7784|2018-04-11/total_return_price|13.3575|2018-04-18/total_return_price|13.7943|2018-04-25/total_return_price|13.4528|2018-05-02/total_return_price|13.1828|2018-05-09/total_return_price|13.4289|2018-05-16/total_return_price|13.7552|2018-05-23/total_return_price|13.6171|2018-05-30/total_return_price|13.609|2018-04-04/enterprise_value|1267.9401|2018-04-11/enterprise_value|1355.7009|2018-04-18/enterprise_value|1388.8609|2018-04-25/enterprise_value|1362.9358|2018-05-02/enterprise_value|1342.4585|2018-05-09/enterprise_value|1361.1491|2018-05-16/enterprise_value|1362.9579|2018-05-23/enterprise_value|1352.7082|2018-05-30/enterprise_value|1352.1053
usa_0500|GCI|201806|299.535|73.755|24.853|356.287|765.345|674.772|227.738|447.034||755.285|3.644|1.834|1.0752|40.8085|14.7427|1.013|0.7261|471.5|1.7372||0.5404|7.7413|-3.1686|7.7015|59.72|0.2|0.37|388.802|171.027|126.837|14.652|11.706|-8.999|18.86|15.3142|1478.7189|18.89|2018-07-05/ev_revenues|1.0223|2018-07-12/ev_revenues|1.0269|2018-07-19/ev_revenues|1.0181|2018-07-26/ev_revenues|1.0115|2018-08-02/ev_revenues|0.914|2018-08-09/ev_revenues|0.8981|2018-08-16/ev_revenues|0.9014|2018-08-23/ev_revenues|0.8922|2018-08-30/ev_revenues|0.8939|2018-07-05/ev_free_cash_flow|13.7487|2018-07-12/ev_free_cash_flow|13.8106|2018-07-19/ev_free_cash_flow|13.6925|2018-07-26/ev_free_cash_flow|13.6025|2018-08-02/ev_free_cash_flow|12.2915|2018-08-09/ev_free_cash_flow|12.0777|2018-08-16/ev_free_cash_flow|12.1227|2018-08-23/ev_free_cash_flow|11.999|2018-08-30/ev_free_cash_flow|12.0215|2018-07-05/ps_ratio|0.7156|2018-07-12/ps_ratio|0.7198|2018-07-19/ps_ratio|0.7118|2018-07-26/ps_ratio|0.7058|2018-08-02/ps_ratio|0.6175|2018-08-09/ps_ratio|0.6031|2018-08-16/ps_ratio|0.6061|2018-08-23/ps_ratio|0.5978|2018-08-30/ps_ratio|0.5993|2018-07-05/pe_ratio|29.0615|2018-07-12/pe_ratio|29.2308|2018-07-19/pe_ratio|28.9077|2018-07-26/pe_ratio|28.6615|2018-08-02/pe_ratio|25.0769|2018-08-09/pe_ratio|24.4923|2018-08-16/pe_ratio|24.6154|2018-08-23/pe_ratio|24.2769|2018-08-30/pe_ratio|24.3385|2018-07-05/price_to_book_value|1.508|2018-07-12/price_to_book_value|1.5167|2018-07-19/price_to_book_value|1.5|2018-07-26/price_to_book_value|1.4872|2018-08-02/price_to_book_value|1.3012|2018-08-09/price_to_book_value|1.2709|2018-08-16/price_to_book_value|1.2772|2018-08-23/price_to_book_value|1.2597|2018-08-30/price_to_book_value|1.2629|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|7.729|2018-07-12/dividend_yield|7.6842|2018-07-19/dividend_yield|7.7701|2018-07-26/dividend_yield|7.8368|2018-08-02/dividend_yield|8.9571|2018-08-09/dividend_yield|9.1709|2018-08-16/dividend_yield|9.25|2018-08-23/dividend_yield|9.379|2018-08-30/dividend_yield|9.3552|2018-07-13/percent_of_shares_outstanding|7.8677|2018-07-31/percent_of_shares_outstanding|8.018|2018-08-15/percent_of_shares_outstanding|8.5188|2018-08-31/percent_of_shares_outstanding|9.0512|2018-07-05/price|18.89|2018-07-12/price|19|2018-07-19/price|18.79|2018-07-26/price|18.63|2018-08-02/price|16.3|2018-08-09/price|15.92|2018-08-16/price|16|2018-08-23/price|15.78|2018-08-30/price|15.82|2018-07-05/total_return_price|15.3386|2018-07-12/total_return_price|15.4279|2018-07-19/total_return_price|15.2574|2018-07-26/total_return_price|15.1274|2018-08-02/total_return_price|13.2355|2018-08-09/total_return_price|12.9269|2018-08-16/total_return_price|13.301|2018-08-23/total_return_price|13.1181|2018-08-30/total_return_price|13.1514|2018-07-05/enterprise_value|1473.3568|2018-07-12/enterprise_value|1479.989|2018-07-19/enterprise_value|1467.3275|2018-07-26/enterprise_value|1457.6806|2018-08-02/enterprise_value|1317.1979|2018-08-09/enterprise_value|1294.2866|2018-08-16/enterprise_value|1299.11|2018-08-23/enterprise_value|1285.8455|2018-08-30/enterprise_value|1288.2573
usa_0500|GCI|201809|281.784|56.691|27.478|343.281|767.649|674.151|225.422|448.729||727.449|-4.509|1.865|0.8868|41.3541|11.9258|0.9254|0.5929|24.0769|1.2493||0.5604|9.4569|-3.5963|8.4699|59.9192|-0.1|0.37|380.419|159.648|121.28|-6.112|-6.105|-9.115|15.65|13.0101|1278.0074|15.81|2018-10-04/ev_revenues|0.867|2018-10-11/ev_revenues|0.8577|2018-10-18/ev_revenues|0.873|2018-10-25/ev_revenues|0.8617|2018-11-01/ev_revenues|0.8245|2018-11-08/ev_revenues|0.8024|2018-11-15/ev_revenues|0.788|2018-11-23/ev_revenues|0.7696|2018-11-30/ev_revenues|0.7623|2018-10-04/ev_free_cash_flow|14.5228|2018-10-11/ev_free_cash_flow|14.3684|2018-10-18/ev_free_cash_flow|14.6235|2018-10-25/ev_free_cash_flow|14.4356|2018-11-01/ev_free_cash_flow|13.8112|2018-11-08/ev_free_cash_flow|13.4419|2018-11-15/ev_free_cash_flow|13.2002|2018-11-23/ev_free_cash_flow|12.8913|2018-11-30/ev_free_cash_flow|12.7705|2018-10-04/ps_ratio|0.5923|2018-10-11/ps_ratio|0.5837|2018-10-18/ps_ratio|0.5979|2018-10-25/ps_ratio|0.5874|2018-11-01/ps_ratio|0.5526|2018-11-08/ps_ratio|0.532|2018-11-15/ps_ratio|0.5185|2018-11-23/ps_ratio|0.5013|2018-11-30/ps_ratio|0.4945|2018-10-04/pe_ratio|26.7966|2018-10-11/pe_ratio|26.4068|2018-10-18/pe_ratio|27.0508|2018-10-25/pe_ratio|26.5763|2018-11-01/pe_ratio|25|2018-11-08/pe_ratio|24.0678|2018-11-15/pe_ratio|23.4576|2018-11-23/pe_ratio|22.678|2018-11-30/pe_ratio|22.3729|2018-10-04/price_to_book_value|1.3105|2018-10-11/price_to_book_value|1.2914|2018-10-18/price_to_book_value|1.3229|2018-10-25/price_to_book_value|1.2997|2018-11-01/price_to_book_value|1.2226|2018-11-08/price_to_book_value|1.177|2018-11-15/price_to_book_value|1.1472|2018-11-23/price_to_book_value|1.109|2018-11-30/price_to_book_value|1.0941|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|9.3612|2018-10-11/dividend_yield|9.4994|2018-10-18/dividend_yield|9.2732|2018-10-25/dividend_yield|9.4388|2018-11-01/dividend_yield|10.0339|2018-11-08/dividend_yield|10.493|2018-11-15/dividend_yield|10.7659|2018-11-23/dividend_yield|11.136|2018-11-30/dividend_yield|11.2879|2018-10-15/percent_of_shares_outstanding|8.2177|2018-10-31/percent_of_shares_outstanding|8.1522|2018-11-15/percent_of_shares_outstanding|7.229|2018-11-30/percent_of_shares_outstanding|7.0096|2018-10-04/price|15.81|2018-10-11/price|15.58|2018-10-18/price|15.96|2018-10-25/price|15.68|2018-11-01/price|14.75|2018-11-08/price|14.2|2018-11-15/price|13.84|2018-11-23/price|13.38|2018-11-30/price|13.2|2018-10-04/total_return_price|13.1431|2018-10-11/total_return_price|12.9519|2018-10-18/total_return_price|13.2678|2018-10-25/total_return_price|13.035|2018-11-01/total_return_price|12.2619|2018-11-08/total_return_price|12.1221|2018-11-15/total_return_price|11.8148|2018-11-23/total_return_price|11.4221|2018-11-30/total_return_price|11.2685|2018-10-04/enterprise_value|1304.2666|2018-10-11/enterprise_value|1290.3983|2018-10-18/enterprise_value|1313.3111|2018-10-25/enterprise_value|1296.428|2018-11-01/enterprise_value|1240.3518|2018-11-08/enterprise_value|1207.1884|2018-11-15/enterprise_value|1185.4815|2018-11-23/enterprise_value|1157.7449|2018-11-30/enterprise_value|1146.8914
usa_0500|GCI|201812|297.609|48.651|25.022|339.608|796.791|726.641|247.844|478.797||717.223|3.767|1.873|0.693|59.8883|11.609|0.7547|0.4297|19.4407|0.9507||0.6143|12.9904|-5.2101|6.5884|60.1167|0.22|0.38|416.038|185.739|136.993|12.259|13.259|-9.606|11.47|9.7916|1042.5776|12.35|2019-01-04/ev_revenues|0.7449|2019-01-11/ev_revenues|0.7729|2019-01-18/ev_revenues|0.7804|2019-01-25/ev_revenues|0.7868|2019-02-01/ev_revenues|0.7959|2019-02-08/ev_revenues|0.786|2019-02-15/ev_revenues|0.7955|2019-02-22/ev_revenues|0.8101|2019-01-04/ev_free_cash_flow|11.6085|2019-01-11/ev_free_cash_flow|12.0458|2019-01-18/ev_free_cash_flow|12.1628|2019-01-25/ev_free_cash_flow|12.2614|2019-02-01/ev_free_cash_flow|12.403|2019-02-08/ev_free_cash_flow|12.249|2019-02-15/ev_free_cash_flow|12.3968|2019-02-22/ev_free_cash_flow|12.6247|2019-01-04/ps_ratio|0.4708|2019-01-11/ps_ratio|0.4979|2019-01-18/ps_ratio|0.5051|2019-01-25/ps_ratio|0.5112|2019-02-01/ps_ratio|0.52|2019-02-08/ps_ratio|0.5104|2019-02-15/ps_ratio|0.5196|2019-02-22/ps_ratio|0.5337|2019-01-04/pe_ratio|39.8387|2019-01-11/pe_ratio|42.129|2019-01-18/pe_ratio|42.7419|2019-01-25/pe_ratio|43.2581|2019-02-01/pe_ratio|44|2019-02-08/pe_ratio|43.1935|2019-02-15/pe_ratio|43.9677|2019-02-22/pe_ratio|45.1613|2019-01-04/price_to_book_value|1.0384|2019-01-11/price_to_book_value|1.0981|2019-01-18/price_to_book_value|1.1141|2019-01-25/price_to_book_value|1.1276|2019-02-01/price_to_book_value|1.1469|2019-02-08/price_to_book_value|1.1259|2019-02-15/price_to_book_value|1.1461|2019-02-22/price_to_book_value|1.1772|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|12.0648|2019-01-11/dividend_yield|11.4089|2019-01-18/dividend_yield|11.2453|2019-01-25/dividend_yield|11.1111|2019-02-01/dividend_yield|10.9238|2019-02-08/dividend_yield|11.1277|2019-02-15/dividend_yield|10.9318|2019-02-22/dividend_yield|10.6429|2019-01-15/percent_of_shares_outstanding|6.4992|2019-01-31/percent_of_shares_outstanding|6.7918|2019-02-15/percent_of_shares_outstanding|6.9529|2019-02-28/percent_of_shares_outstanding|6.8464|2019-01-04/price|12.35|2019-01-11/price|13.06|2019-01-18/price|13.25|2019-01-25/price|13.41|2019-02-01/price|13.64|2019-02-08/price|13.39|2019-02-15/price|13.63|2019-02-22/price|14|2019-01-04/total_return_price|10.5428|2019-01-11/total_return_price|11.1489|2019-01-18/total_return_price|11.3111|2019-01-25/total_return_price|11.4477|2019-02-01/total_return_price|11.6441|2019-02-08/total_return_price|11.4307|2019-02-15/total_return_price|11.6355|2019-02-22/total_return_price|11.9514|2019-01-04/enterprise_value|1136.7068|2019-01-11/enterprise_value|1179.5243|2019-01-18/enterprise_value|1190.9825|2019-01-25/enterprise_value|1200.6315|2019-02-01/enterprise_value|1214.5019|2019-02-08/enterprise_value|1199.4254|2019-02-15/enterprise_value|1213.8989|2019-02-22/enterprise_value|1236.2122
usa_0500|GCI|201903|258.149|24.597|24.972|450.349|801.234|834.97|259.741|575.229||685.698|-5.224|2.562|0.6732|108.4364|10.4911|0.6955|0.4003|33.871|0.8859||0.6515|14.2857|-5.9175|7.5992|59.965|-0.15|0.38|387.599|158.104|129.05|-11.309|-9.106|-10.134|10.5|9.2486|1027.2895|11|2019-04-05/ev_revenues|0.6917|2019-04-12/ev_revenues|0.6862|2019-04-22/ev_revenues|0.6782|2019-04-29/ev_revenues|0.6801|2019-05-06/ev_revenues|0.6671|2019-05-13/ev_revenues|0.6432|2019-05-20/ev_revenues|0.6513|2019-05-28/ev_revenues|0.6063|2019-04-05/ev_free_cash_flow|9.8292|2019-04-12/ev_free_cash_flow|9.7515|2019-04-22/ev_free_cash_flow|9.6372|2019-04-29/ev_free_cash_flow|9.6644|2019-05-06/ev_free_cash_flow|9.4792|2019-05-13/ev_free_cash_flow|9.1401|2019-05-20/ev_free_cash_flow|9.255|2019-05-28/ev_free_cash_flow|8.6152|2019-04-05/ps_ratio|0.4191|2019-04-12/ps_ratio|0.4157|2019-04-22/ps_ratio|0.4077|2019-04-29/ps_ratio|0.4096|2019-05-06/ps_ratio|0.3947|2019-05-13/ps_ratio|0.3711|2019-05-20/ps_ratio|0.3791|2019-05-28/ps_ratio|0.3345|2019-04-05/pe_ratio|64.7059|2019-04-12/pe_ratio|64.1765|2019-04-22/pe_ratio|62.9412|2019-04-29/pe_ratio|63.2353|2019-05-06/pe_ratio|60.9412|2019-05-13/pe_ratio|57.2941|2019-05-20/pe_ratio|58.5294|2019-05-28/pe_ratio|51.6471|2019-04-05/price_to_book_value|0.971|2019-04-12/price_to_book_value|0.9585|2019-04-22/price_to_book_value|0.94|2019-04-29/price_to_book_value|0.9444|2019-05-06/price_to_book_value|0.9145|2019-05-13/price_to_book_value|0.8598|2019-05-20/price_to_book_value|0.8783|2019-05-28/price_to_book_value|0.7751|2019-04-05/peg_ratio|0.1991|2019-04-11/peg_ratio|0.2014|2019-04-18/peg_ratio|0.1937|2019-04-25/peg_ratio|0.1904|2019-05-02/peg_ratio|0.1861|2019-05-09/peg_ratio|0.1823|2019-05-16/peg_ratio|0.1821|2019-05-23/peg_ratio|0.1669|2019-05-30/peg_ratio|0.1629|2019-04-05/dividend_yield|13.6364|2019-04-12/dividend_yield|13.7489|2019-04-22/dividend_yield|14.0187|2019-04-29/dividend_yield|13.9535|2019-05-06/dividend_yield|14.4788|2019-05-13/dividend_yield|15.5031|2019-05-20/dividend_yield|15.1759|2019-05-28/dividend_yield|17.1982|2019-04-15/percent_of_shares_outstanding|8.3828|2019-04-30/percent_of_shares_outstanding|8.413|2019-05-15/percent_of_shares_outstanding|9.7113|2019-05-31/percent_of_shares_outstanding|10.2453|2019-04-05/price|11|2019-04-12/price|10.91|2019-04-22/price|10.7|2019-04-29/price|10.75|2019-05-06/price|10.36|2019-05-13/price|9.74|2019-05-20/price|9.95|2019-05-28/price|8.78|2019-04-05/total_return_price|9.689|2019-04-12/total_return_price|9.6097|2019-04-22/total_return_price|9.4247|2019-04-29/total_return_price|9.4688|2019-05-06/total_return_price|9.1253|2019-05-13/total_return_price|8.9156|2019-05-20/total_return_price|9.1078|2019-05-28/total_return_price|8.0369|2019-04-05/enterprise_value|1087.9539|2019-04-12/enterprise_value|1079.3554|2019-04-22/enterprise_value|1066.7048|2019-04-29/enterprise_value|1069.7168|2019-05-06/enterprise_value|1049.2148|2019-05-13/enterprise_value|1011.6862|2019-05-20/enterprise_value|1024.3975|2019-05-28/enterprise_value|953.5775
usa_0500|GCI|201906|244.745|20.029|19.647|440.463|792.051|821.616|242.365|579.251||666.262|-2.409|2.573|0.6247|1145.8705|8.8777|0.6646|0.3528|54.4706|0.8174|0.1709|0.6574|16.3067|14.975|9.5278|60.031|0.05|0.38|404.387|170.98|126.628|2.272|2.815|-10.212|9.26|8.4762|982.6319|9.16|2019-07-02/ev_revenues|0.6119|2019-07-09/ev_revenues|0.6119|2019-07-16/ev_revenues|0.6187|2019-07-23/ev_revenues|0.6561|2019-07-30/ev_revenues|0.669|2019-08-06/ev_revenues|0.5696|2019-08-13/ev_revenues|0.5651|2019-08-20/ev_revenues|0.5852|2019-08-27/ev_revenues|0.5841|2019-07-02/ev_free_cash_flow|9.9101|2019-07-09/ev_free_cash_flow|9.9101|2019-07-16/ev_free_cash_flow|10.0211|2019-07-23/ev_free_cash_flow|10.6254|2019-07-30/ev_free_cash_flow|10.8351|2019-08-06/ev_free_cash_flow|9.2256|2019-08-13/ev_free_cash_flow|9.1516|2019-08-20/ev_free_cash_flow|9.4784|2019-08-27/ev_free_cash_flow|9.4599|2019-07-02/ps_ratio|0.346|2019-07-09/ps_ratio|0.346|2019-07-16/ps_ratio|0.3528|2019-07-23/ps_ratio|0.3899|2019-07-30/ps_ratio|0.4027|2019-08-06/ps_ratio|0.3041|2019-08-13/ps_ratio|0.2996|2019-08-20/ps_ratio|0.3196|2019-08-27/ps_ratio|0.3185|2019-07-02/pe_ratio|458|2019-07-09/pe_ratio|458|2019-07-16/pe_ratio|467|2019-07-23/pe_ratio|516|2019-07-30/pe_ratio|533|2019-07-31/pe_ratio|538.5|2019-08-07/pe_ratio|355.5|2019-08-14/pe_ratio|407|2019-08-21/pe_ratio|417|2019-08-28/pe_ratio|423|2019-07-02/price_to_book_value|0.8315|2019-07-09/price_to_book_value|0.8315|2019-07-16/price_to_book_value|0.8479|2019-07-23/price_to_book_value|0.9368|2019-07-30/price_to_book_value|0.9677|2019-08-06/price_to_book_value|0.7308|2019-08-13/price_to_book_value|0.7199|2019-08-20/price_to_book_value|0.768|2019-08-27/price_to_book_value|0.7653|2019-07-02/dividend_yield|16.4847|2019-07-09/dividend_yield|16.4847|2019-07-16/dividend_yield|16.167|2019-07-23/dividend_yield|14.6318|2019-07-30/dividend_yield|14.1651|2019-08-06/dividend_yield|18.7578|2019-08-13/dividend_yield|19.0416|2019-08-20/dividend_yield|17.9669|2019-08-27/dividend_yield|18.0308|2019-07-15/percent_of_shares_outstanding|9.1753|2019-07-31/percent_of_shares_outstanding|9.437|2019-08-15/percent_of_shares_outstanding|26.7971|2019-08-30/percent_of_shares_outstanding|27.2864|2019-07-02/price|9.16|2019-07-09/price|9.16|2019-07-16/price|9.34|2019-07-23/price|10.32|2019-07-30/price|10.66|2019-08-06/price|8.05|2019-08-13/price|7.93|2019-08-20/price|8.46|2019-08-27/price|8.43|2019-07-02/total_return_price|8.3847|2019-07-09/total_return_price|8.3847|2019-07-16/total_return_price|8.5495|2019-07-23/total_return_price|9.4465|2019-07-30/total_return_price|9.7577|2019-08-06/total_return_price|7.3686|2019-08-13/total_return_price|7.2588|2019-08-20/total_return_price|8.1063|2019-08-27/total_return_price|8.0776|2019-07-02/enterprise_value|971.9514|2019-07-09/enterprise_value|971.9514|2019-07-16/enterprise_value|982.8381|2019-07-23/enterprise_value|1042.1101|2019-07-30/enterprise_value|1062.6739|2019-08-06/enterprise_value|904.8151|2019-08-13/enterprise_value|897.5573|2019-08-20/enterprise_value|929.6125|2019-08-27/enterprise_value|927.798
usa_0500|GCI|201909|242.838|28.641|21.07|423.285|793.551|846.295|263.568|582.727||625.458|-20.872|2.589|0.621|-81.9757|10.0579|0.6403|0.3551|446.5|0.8533||0.7005|16.1702|16.2654|38.1415|60.034|-0.31|0.38|376.649|158.28|120.797|-11.742|-18.463|-10.03|9.4|9.007|986.4519|8.58|2019-10-01/ev_revenues|0.5859|2019-10-08/ev_revenues|0.5729|2019-10-15/ev_revenues|0.5828|2019-10-22/ev_revenues|0.5981|2019-10-29/ev_revenues|0.6137|2019-11-05/ev_revenues|0.5706|2019-11-12/ev_revenues|0.5305|2019-11-19/ev_revenues|0.4981|2019-11-26/ev_revenues|0.7593|2019-10-01/ev_free_cash_flow|7.4144|2019-10-08/ev_free_cash_flow|7.2502|2019-10-15/ev_free_cash_flow|7.3758|2019-10-22/ev_free_cash_flow|7.569|2019-10-29/ev_free_cash_flow|7.767|2019-11-05/ev_free_cash_flow|7.2212|2019-11-12/ev_free_cash_flow|6.7141|2019-11-19/ev_free_cash_flow|6.3035|2019-11-26/ev_free_cash_flow|9.6097|2019-10-01/ps_ratio|0.3251|2019-10-08/ps_ratio|0.3122|2019-10-15/ps_ratio|0.322|2019-10-22/ps_ratio|0.3372|2019-10-29/ps_ratio|0.3527|2019-11-05/ps_ratio|0.3099|2019-11-12/ps_ratio|0.2701|2019-11-19/ps_ratio|0.2379|2019-11-26/ps_ratio|0.2447|2019-10-01/price_to_book_value|0.8297|2019-10-08/price_to_book_value|0.7968|2019-10-15/price_to_book_value|0.8219|2019-10-22/price_to_book_value|0.8606|2019-10-29/price_to_book_value|0.9003|2019-11-05/price_to_book_value|0.791|2019-11-12/price_to_book_value|0.6895|2019-11-19/price_to_book_value|0.6073|2019-11-26/price_to_book_value|1.2692|2019-10-01/dividend_yield|17.7156|2019-10-08/dividend_yield|18.4466|2019-10-15/dividend_yield|17.8824|2019-10-22/dividend_yield|17.0787|2019-10-29/dividend_yield|16.3265|2019-11-05/dividend_yield|18.5819|2019-11-12/dividend_yield|21.3184|2019-11-19/dividend_yield|24.2038|2019-11-26/dividend_yield|23.5294|2019-10-15/percent_of_shares_outstanding|35.9741|2019-10-31/percent_of_shares_outstanding|35.9064|2019-11-15/percent_of_shares_outstanding|28.3342|2019-11-29/percent_of_shares_outstanding|17.7856|2019-10-01/price|8.58|2019-10-08/price|8.24|2019-10-15/price|8.5|2019-10-22/price|8.9|2019-10-29/price|9.31|2019-11-05/price|8.18|2019-11-12/price|7.13|2019-11-19/price|6.28|2019-11-26/price|6.46|2019-10-01/total_return_price|8.2213|2019-10-08/total_return_price|7.8955|2019-10-15/total_return_price|8.1447|2019-10-22/total_return_price|8.5279|2019-10-29/total_return_price|8.9208|2019-11-05/total_return_price|8.18|2019-11-12/total_return_price|7.13|2019-11-19/total_return_price|6.28|2019-11-26/total_return_price|6.46|2019-10-01/enterprise_value|928.3998|2019-10-08/enterprise_value|907.8363|2019-10-15/enterprise_value|923.5614|2019-10-22/enterprise_value|947.7538|2019-10-29/enterprise_value|972.551|2019-11-05/enterprise_value|904.2074|2019-11-12/enterprise_value|840.7022|2019-11-19/enterprise_value|789.2933|2019-11-26/enterprise_value|1203.2839
usa_0500|GCI|201912|779.115|156.042|55.09|1124.919|1926.895|3038.746|718.453|2320.293||981.356|-115.958|2.876|1.2366|-19.2742|199.8666|0.5746|0.2311||0.8386||1.6741|23.8245|-6.0738|17.8886|90.6558|-1.05|0.38|699.273|300.951|227.709|-186.405|-95.088|-33.284|6.38|6.38|2309.8588|6.16|2020-01-07/ev_revenues|1.2214|2020-01-14/ev_revenues|1.2221|2020-01-21/ev_revenues|1.2725|2020-01-28/ev_revenues|1.2421|2020-02-04/ev_revenues|1.2283|2020-02-11/ev_revenues|1.2345|2020-02-18/ev_revenues|1.229|2020-02-25/ev_revenues|1.1475|2020-01-07/ev_free_cash_flow|197.4111|2020-01-14/ev_free_cash_flow|197.5228|2020-01-16/ev_free_cash_flow|206.6751|2020-01-23/ev_free_cash_flow|205.1125|2020-01-30/ev_free_cash_flow|199.9783|2020-02-06/ev_free_cash_flow|200.8712|2020-02-13/ev_free_cash_flow|199.8666|2020-02-20/ev_free_cash_flow|196.8531|2020-02-27/ev_free_cash_flow|183.0683|2020-01-07/ps_ratio|0.2232|2020-01-14/ps_ratio|0.2235|2020-01-21/ps_ratio|0.25|2020-01-28/ps_ratio|0.234|2020-02-04/ps_ratio|0.2268|2020-02-11/ps_ratio|0.2301|2020-02-18/ps_ratio|0.2272|2020-02-25/ps_ratio|0.1844|2020-01-07/price_to_book_value|0.8097|2020-01-14/price_to_book_value|0.811|2020-01-21/price_to_book_value|0.907|2020-01-28/price_to_book_value|0.8491|2020-02-04/price_to_book_value|0.8228|2020-02-11/price_to_book_value|0.8347|2020-02-18/price_to_book_value|0.8241|2020-02-25/price_to_book_value|0.669|2020-01-07/dividend_yield|24.6753|2020-01-14/dividend_yield|24.6353|2020-01-21/dividend_yield|22.029|2020-01-28/dividend_yield|23.5294|2020-02-04/dividend_yield|24.2812|2020-02-11/dividend_yield|23.937|2020-02-18/dividend_yield|24.2424|2020-02-25/dividend_yield|29.8625|2020-01-15/percent_of_shares_outstanding|19.5745|2020-01-31/percent_of_shares_outstanding|20.1777|2020-02-14/percent_of_shares_outstanding|20.0048|2020-02-28/percent_of_shares_outstanding|18.8052|2020-01-07/price|6.16|2020-01-14/price|6.17|2020-01-21/price|6.9|2020-01-28/price|6.46|2020-02-04/price|6.26|2020-02-11/price|6.35|2020-02-18/price|6.27|2020-02-25/price|5.09|2020-01-07/total_return_price|6.16|2020-01-14/total_return_price|6.17|2020-01-21/total_return_price|6.9|2020-01-28/total_return_price|6.46|2020-02-04/total_return_price|6.26|2020-02-11/total_return_price|6.35|2020-02-18/total_return_price|6.27|2020-02-25/total_return_price|5.09|2020-01-07/enterprise_value|2281.4806|2020-01-14/enterprise_value|2282.7706|2020-01-16/enterprise_value|2388.5436|2020-01-23/enterprise_value|2370.4848|2020-01-30/enterprise_value|2311.1487|2020-02-06/enterprise_value|2321.468|2020-02-13/enterprise_value|2309.8588|2020-02-20/enterprise_value|2275.0311|2020-02-27/enterprise_value|2115.7204
usa_0500|GCI|202003|762.896|199.651|47.775|1070.491|1891.707|3021.655|724.274|2297.381||889.556|-196.11|4.491|0.6721|-8.5525|151.4419|0.4174|0.052||0.2197||1.84|102.7027|-19.1908|17.1306|130.568|-0.61|0|948.682|382.219|299.137|-71.627|-80.152|-57.899|1.48|1.48|1750.2145|0.6369|2020-04-07/ev_revenues|0.6263|2020-04-14/ev_revenues|0.646|2020-04-21/ev_revenues|0.6341|2020-04-28/ev_revenues|0.6384|2020-05-05/ev_revenues|0.6515|2020-05-12/ev_revenues|0.652|2020-05-19/ev_revenues|0.6558|2020-05-26/ev_revenues|0.6705|2020-04-02/ev_free_cash_flow|54.4176|2020-04-09/ev_free_cash_flow|54.2321|2020-04-16/ev_free_cash_flow|54.0044|2020-04-23/ev_free_cash_flow|53.4929|2020-04-30/ev_free_cash_flow|55.1522|2020-05-07/ev_free_cash_flow|54.4446|2020-05-14/ev_free_cash_flow|54.6486|2020-05-21/ev_free_cash_flow|56.4856|2020-05-28/ev_free_cash_flow|56.0723|2020-04-07/ps_ratio|0.0224|2020-04-14/ps_ratio|0.0351|2020-04-21/ps_ratio|0.0274|2020-04-28/ps_ratio|0.0302|2020-05-05/ps_ratio|0.0386|2020-05-12/ps_ratio|0.039|2020-05-19/ps_ratio|0.0414|2020-05-26/ps_ratio|0.0509|2020-04-07/price_to_book_value|0.0946|2020-04-14/price_to_book_value|0.1485|2020-04-21/price_to_book_value|0.116|2020-04-28/price_to_book_value|0.1277|2020-05-05/price_to_book_value|0.1633|2020-05-12/price_to_book_value|0.1648|2020-05-19/price_to_book_value|0.1752|2020-05-26/price_to_book_value|0.2153|2020-04-07/dividend_yield|238.656|2020-04-14/dividend_yield|152|2020-04-21/dividend_yield|194.5725|2020-04-28/dividend_yield|176.6415|2020-05-05/dividend_yield|138.1818|2020-05-12/dividend_yield|136.9369|2020-05-19/dividend_yield|128.8136|2020-05-26/dividend_yield|104.8276|2020-04-15/percent_of_shares_outstanding|12.6734|2020-04-30/percent_of_shares_outstanding|13.0999|2020-05-15/percent_of_shares_outstanding|16.6363|2020-05-29/percent_of_shares_outstanding|17.5967|2020-04-07/price|0.6369|2020-04-14/price|1|2020-04-21/price|0.7812|2020-04-28/price|0.8605|2020-05-05/price|1.1|2020-05-12/price|1.11|2020-05-19/price|1.18|2020-05-26/price|1.45|2020-04-07/total_return_price|0.6369|2020-04-14/total_return_price|1|2020-04-21/total_return_price|0.7812|2020-04-28/total_return_price|0.8605|2020-05-05/total_return_price|1.1|2020-05-12/total_return_price|1.11|2020-05-19/total_return_price|1.18|2020-05-26/total_return_price|1.45|2020-04-02/enterprise_value|1565.2136|2020-04-09/enterprise_value|1559.8785|2020-04-16/enterprise_value|1553.3284|2020-04-23/enterprise_value|1538.6171|2020-04-30/enterprise_value|1586.343|2020-05-07/enterprise_value|1565.9913|2020-05-14/enterprise_value|1571.8564|2020-05-21/enterprise_value|1624.6954|2020-05-28/enterprise_value|1612.8067
usa_0500|GCI|202006|612.788|158.603|40.468|1014.718|1480.148|2885.832|588.076|2297.756||452.085|-633.003|4.818|0.5968|-2.6419|56.9908|0.4991|0.051||0.4155||3.6204|110.1449|-16.5657|15.2782|131.471|-3.32|0|767|290.265|226.484|-472.107|-436.893|-57.928|1.38|1.38|1639.2262|1.16|2020-07-07/ev_revenues|0.5861|2020-07-14/ev_revenues|0.5861|2020-07-21/ev_revenues|0.5958|2020-07-28/ev_revenues|0.6012|2020-08-04/ev_revenues|0.614|2020-08-11/ev_revenues|0.6159|2020-08-18/ev_revenues|0.6096|2020-08-25/ev_revenues|0.6096|2020-07-02/ev_free_cash_flow|-42.6849|2020-07-09/ev_free_cash_flow|-42.3682|2020-07-16/ev_free_cash_flow|-43.248|2020-07-23/ev_free_cash_flow|-43.2832|2020-07-30/ev_free_cash_flow|-43.3184|2020-08-06/ev_free_cash_flow|-43.8541|2020-08-13/ev_free_cash_flow|-44.3475|2020-08-20/ev_free_cash_flow|-44.0303|2020-08-27/ev_free_cash_flow|-44.0303|2020-07-07/ps_ratio|0.0429|2020-07-14/ps_ratio|0.0429|2020-07-21/ps_ratio|0.0503|2020-07-28/ps_ratio|0.0543|2020-08-04/ps_ratio|0.0639|2020-08-11/ps_ratio|0.0654|2020-08-18/ps_ratio|0.0606|2020-08-25/ps_ratio|0.0606|2020-07-07/price_to_book_value|0.3493|2020-07-14/price_to_book_value|0.3493|2020-07-21/price_to_book_value|0.4095|2020-07-28/price_to_book_value|0.4426|2020-08-04/price_to_book_value|0.5216|2020-08-11/price_to_book_value|0.5337|2020-08-18/price_to_book_value|0.4945|2020-08-25/price_to_book_value|0.4945|2020-07-07/dividend_yield|131.0345|2020-07-14/dividend_yield|131.0345|2020-07-21/dividend_yield|111.7647|2020-07-28/dividend_yield|103.4014|2020-08-04/dividend_yield|87.8613|2020-08-11/dividend_yield|85.8757|2020-08-18/dividend_yield|92.6829|2020-08-25/dividend_yield|92.6829|2020-07-15/percent_of_shares_outstanding|16.4501|2020-07-31/percent_of_shares_outstanding|16.8566|2020-08-14/percent_of_shares_outstanding|16.1878|2020-08-31/percent_of_shares_outstanding|16.8785|2020-07-07/price|1.16|2020-07-14/price|1.16|2020-07-21/price|1.36|2020-07-28/price|1.47|2020-08-04/price|1.73|2020-08-11/price|1.77|2020-08-18/price|1.64|2020-08-25/price|1.64|2020-07-07/total_return_price|1.16|2020-07-14/total_return_price|1.16|2020-07-21/total_return_price|1.36|2020-07-28/total_return_price|1.47|2020-08-04/total_return_price|1.73|2020-08-11/total_return_price|1.77|2020-08-18/total_return_price|1.64|2020-08-25/total_return_price|1.64|2020-07-02/enterprise_value|1651.0112|2020-07-09/enterprise_value|1638.7609|2020-07-16/enterprise_value|1672.7894|2020-07-23/enterprise_value|1674.1506|2020-07-30/enterprise_value|1675.5117|2020-08-06/enterprise_value|1696.2345|2020-08-13/enterprise_value|1715.3172|2020-08-20/enterprise_value|1703.0497|2020-08-27/enterprise_value|1703.0497
usa_0500|GCI|202009|||||||||||||0.5949||-42.6207||0.0495||0.404|||113.4328||14.7511||||||||||1.34|1.34|1648.5276|1.46|2020-10-06/ev_revenues|0.6008|2020-10-13/ev_revenues|0.6018|2020-10-20/ev_revenues|0.6003|2020-10-22/ev_revenues|0.5998|2020-10-01/ev_free_cash_flow|-43.0084|2020-10-08/ev_free_cash_flow|-43.5017|2020-10-15/ev_free_cash_flow|-43.3608|2020-10-22/ev_free_cash_flow|-43.2903|2020-10-06/ps_ratio|0.054|2020-10-13/ps_ratio|0.0547|2020-10-20/ps_ratio|0.0536|2020-10-23/ps_ratio|0.0536|2020-10-06/price_to_book_value|0.4402|2020-10-13/price_to_book_value|0.4462|2020-10-20/price_to_book_value|0.4372|2020-10-23/price_to_book_value|0.4372|2020-10-06/dividend_yield|104.1096|2020-10-13/dividend_yield|102.7027|2020-10-20/dividend_yield|104.8276|2020-10-23/dividend_yield|104.8276|2020-10-06/price|1.46|2020-10-13/price|1.48|2020-10-20/price|1.45|2020-10-23/price|1.45|2020-10-06/total_return_price|1.46|2020-10-13/total_return_price|1.48|2020-10-20/total_return_price|1.45|2020-10-23/total_return_price|1.45|2020-10-01/enterprise_value|1663.5212|2020-10-08/enterprise_value|1682.604|2020-10-15/enterprise_value|1677.1517|2020-10-22/enterprise_value|1674.4256