usa_0815|G|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0815|G|Long Name|Genpact Ltd Total Current Assets (Quarterly) (USD)|Genpact Ltd Cash and Short Term Investments (Quarterly) (USD)|Genpact Ltd Inventories (Quarterly) (USD)|Genpact Ltd Net PP&E (Quarterly) (USD)|Genpact Ltd Goodwill and Intangibles (Quarterly) (USD)|Genpact Ltd Total Liabilities (Quarterly) (USD)|Genpact Ltd Total Current Liabilities (Quarterly) (USD)|Genpact Ltd Total Long Term Liabilities (Quarterly) (USD)|Genpact Ltd Total Deposits (Quarterly) (USD)|Genpact Ltd Book Value (Quarterly) (USD)|Genpact Ltd Retained Earnings (Quarterly) (USD)|Genpact Ltd Treasury Stock (Quarterly) (USD)|Genpact Ltd EV to Revenues|Genpact Ltd EV to Earnings|Genpact Ltd EV to Free Cash Flow|Genpact Ltd EV to Assets (Quarterly)|Genpact Ltd PS Ratio|Genpact Ltd PE Ratio|Genpact Ltd Price to Book Value|Genpact Ltd PEG Ratio|Genpact Ltd Debt to Equity Ratio|Genpact Ltd Dividend Yield|Genpact Ltd Shareholder Yield (TTM)|Genpact Ltd Percent of Shares Outstanding Short|Genpact Ltd Average Diluted Shares Outstanding (Quarterly)|Genpact Ltd EPS Diluted (Quarterly) (USD)|Genpact Ltd Dividend Per Share (Quarterly) (USD)|Genpact Ltd Revenue (Quarterly) (USD)|Genpact Ltd Gross Profit (Quarterly) (USD)|Genpact Ltd SG&A Expense (Quarterly) (USD)|Genpact Ltd Pre-Tax Income (Quarterly) (USD)|Genpact Ltd Net Income (Quarterly) (USD)|Genpact Ltd Net Interest Income (Quarterly) (USD)|Genpact Ltd Price (USD)|Genpact Ltd Total Return Price (USD)|Genpact Ltd Enterprise Value (USD)||
usa_0815|G|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0815|G|200603|||||||||||||||||||||||||0.394|-6.17||131.896||||5.068||||||
usa_0815|G|200606|||||||||||||||||||||||||0.3924|-6.92||160.384||||11.568||||||
usa_0815|G|200609|||||||||||||||||||||||||0.3924|-6.92||160.384||||11.568||||||
usa_0815|G|200612|242.9|35.43||157.976|625.04|456.597|263.846|192.751||435.727|5.978|49.995|||||||||0.3695||||0.3924|-6.9137||160.384||||11.568||||||
usa_0815|G|200703|284.575|37.314||156.416|663.568|478.476|293.474|185.002||493.085|-8.72|34.775|||||||||0.3571||||68.3264|-0.22||175.982|66.097|48.774|6.994|1.848||||||
usa_0815|G|200706|361.254|49.024||167.231|696.238|515.62|308.617|207.003||640.627|-18.546|13.331|||||||||0.2816||||69.4621|-0.17||200.686|79.943|52.516|16.083|7.093|||||16.75|2007-08-02/ev_revenues|5.6261|2007-08-07/ev_revenues|5.702|2007-08-14/ev_revenues|5.0585|2007-08-21/ev_revenues|4.9795|2007-08-28/ev_revenues|5.4743|2007-08-02/ps_ratio|0.832|2007-08-09/ps_ratio|0.7982|2007-08-16/ps_ratio|0.7088|2007-08-23/ps_ratio|0.8126|2007-08-30/ps_ratio|0.8121|2007-08-02/price_to_book_value|5.5357|2007-08-07/price_to_book_value|5.6183|2007-08-14/price_to_book_value|4.9177|2007-08-21/price_to_book_value|4.8317|2007-08-28/price_to_book_value|5.3704|2007-08-10/percent_of_shares_outstanding|0.7238|2007-08-02/price|16.75|2007-08-16/price|14.27|2007-08-30/price|16.35|2007-08-02/total_return_price|14.2174|2007-08-16/total_return_price|12.1124|2007-08-30/total_return_price|13.8779|2007-08-02/enterprise_value|3923.866|2007-08-09/enterprise_value|3779.8968|2007-08-16/enterprise_value|3398.8018|2007-08-23/enterprise_value|3841.2954|2007-08-30/enterprise_value|3839.1782
usa_0815|G|200709|620.723|252.828||177.973|689.165|462.939|248.22|214.719||1183.33|-4.692||4.7002|94.2744||2.1038|0.6805||4.5277||0.111|||1.225|195.6981|0.07||214.769|92.106|59.036|24.932|16.323||15.98|13.5638|3760.842|15.85|2007-10-02/ev_revenues|4.7876|2007-10-09/ev_revenues|4.2946|2007-10-16/ev_revenues|4.2833|2007-10-23/ev_revenues|4.2805|2007-10-30/ev_revenues|4.4101|2007-11-06/ev_revenues|4.0186|2007-11-13/ev_revenues|4.2103|2007-11-20/ev_revenues|4.1962|2007-11-27/ev_revenues|4.0047|2007-10-02/ps_ratio|1.9485|2007-10-09/ps_ratio|1.7542|2007-10-16/ps_ratio|1.7497|2007-10-23/ps_ratio|1.7486|2007-10-30/ps_ratio|1.7997|2007-11-06/ps_ratio|1.6454|2007-11-13/ps_ratio|1.7209|2007-11-20/ps_ratio|1.7153|2007-11-27/ps_ratio|1.6398|2007-10-02/price_to_book_value|3.1409|2007-10-09/price_to_book_value|2.8277|2007-10-16/price_to_book_value|2.8205|2007-10-23/price_to_book_value|2.8187|2007-10-30/price_to_book_value|2.901|2007-11-06/price_to_book_value|2.6523|2007-11-13/price_to_book_value|2.7741|2007-11-20/price_to_book_value|2.7652|2007-11-27/price_to_book_value|2.6434|2007-10-10/percent_of_shares_outstanding|0.9268|2007-10-26/percent_of_shares_outstanding|0.911|2007-11-09/percent_of_shares_outstanding|0.9228|2007-11-27/percent_of_shares_outstanding|1.014|2007-10-11/price|15.85|2007-10-25/price|15.22|2007-11-08/price|14.85|2007-11-23/price|15.15|2007-10-11/total_return_price|13.4535|2007-10-25/total_return_price|12.9187|2007-11-08/total_return_price|12.6047|2007-11-23/total_return_price|12.8593|2007-10-04/enterprise_value|3565.4969|2007-10-11/enterprise_value|3239.362|2007-10-18/enterprise_value|3279.5994|2007-10-25/enterprise_value|3105.9432|2007-11-01/enterprise_value|3173.7115|2007-11-08/enterprise_value|3027.5861|2007-11-15/enterprise_value|3053.1429|2007-11-23/enterprise_value|3091.2643|2007-11-30/enterprise_value|2911.2466
usa_0815|G|200712|671.861|279.306||195.66|710.752|489.671|269.075|220.596||1250.729|26.469||4.2497|54.5797|36.6229|1.7664|1.7364||2.7992||0.1004|||1.0926|212.1019|0.1469||231.07|67.838|71.609|33.602|31.161||15.56|13.2073|3123.0322|14.6|2008-01-02/ev_revenues|3.7674|2008-01-09/ev_revenues|3.2723|2008-01-16/ev_revenues|2.821|2008-01-23/ev_revenues|2.9371|2008-01-30/ev_revenues|2.9603|2008-02-06/ev_revenues|3.2285|2008-02-13/ev_revenues|3.2027|2008-02-20/ev_revenues|3.4142|2008-02-27/ev_revenues|3.9531|2008-01-07/ev_free_cash_flow|32.8647|2008-01-14/ev_free_cash_flow|30.1406|2008-01-22/ev_free_cash_flow|29.8884|2008-01-29/ev_free_cash_flow|29.1065|2008-02-05/ev_free_cash_flow|30.746|2008-02-12/ev_free_cash_flow|31.8053|2008-02-19/ev_free_cash_flow|33.2935|2008-02-26/ev_free_cash_flow|37.4048|2008-01-02/ps_ratio|2.5405|2008-01-09/ps_ratio|2.2221|2008-01-16/ps_ratio|1.9319|2008-01-23/ps_ratio|2.0066|2008-01-30/ps_ratio|2.0215|2008-02-06/ps_ratio|2.1939|2008-02-13/ps_ratio|2.1774|2008-02-20/ps_ratio|2.3133|2008-02-27/ps_ratio|2.6599|2008-01-02/price_to_book_value|2.598|2008-01-09/price_to_book_value|2.2724|2008-01-16/price_to_book_value|1.9756|2008-01-23/price_to_book_value|2.052|2008-01-30/price_to_book_value|2.0672|2008-02-06/price_to_book_value|2.2436|2008-02-13/price_to_book_value|2.2266|2008-02-20/price_to_book_value|2.3657|2008-02-27/price_to_book_value|2.7201|2008-01-15/percent_of_shares_outstanding|1.0565|2008-01-31/percent_of_shares_outstanding|1.1874|2008-02-15/percent_of_shares_outstanding|1.0854|2008-02-29/percent_of_shares_outstanding|1.2219|2008-01-04/price|14.6|2008-01-18/price|12.51|2008-02-01/price|12.55|2008-02-15/price|13.5|2008-02-29/price|15.25|2008-01-04/total_return_price|12.3925|2008-01-18/total_return_price|10.6185|2008-02-01/total_return_price|10.6524|2008-02-15/total_return_price|11.4588|2008-02-29/total_return_price|12.9442|2008-01-04/enterprise_value|2946.0337|2008-01-11/enterprise_value|2621.5178|2008-01-18/enterprise_value|2502.7408|2008-01-25/enterprise_value|2320.3331|2008-02-01/enterprise_value|2511.2248|2008-02-08/enterprise_value|2676.6643|2008-02-15/enterprise_value|2712.7216|2008-02-22/enterprise_value|2893.0083|2008-02-29/enterprise_value|3083.9
usa_0815|G|200803|687.622|271.246||191.466|691.867|497.131|270.793|226.338||1214.94|46.162||3.1437|33.0115|32.2385|1.4302|2.1376|89.4716|2.1878||0.0989|||1.1987|218.509|0.09||234.434|76.835|66.089|25.911|19.693||12.49|10.6015|2451.7633|12.04|2008-04-02/ev_revenues|2.9349|2008-04-09/ev_revenues|2.8288|2008-04-16/ev_revenues|2.7638|2008-04-23/ev_revenues|3.0289|2008-04-30/ev_revenues|3.2771|2008-05-07/ev_revenues|3.0987|2008-05-14/ev_revenues|3.052|2008-05-21/ev_revenues|3.1847|2008-05-28/ev_revenues|3.4598|2008-04-01/ev_free_cash_flow|28.4531|2008-04-08/ev_free_cash_flow|28.6205|2008-04-15/ev_free_cash_flow|27.0901|2008-04-22/ev_free_cash_flow|28.7161|2008-04-29/ev_free_cash_flow|30.6291|2008-05-06/ev_free_cash_flow|30.7486|2008-05-13/ev_free_cash_flow|29.5431|2008-05-20/ev_free_cash_flow|30.5247|2008-05-27/ev_free_cash_flow|34.3552|2008-04-02/ps_ratio|2.5431|2008-04-09/ps_ratio|2.4562|2008-04-16/ps_ratio|2.4029|2008-04-23/ps_ratio|2.6201|2008-04-30/ps_ratio|2.8235|2008-05-07/ps_ratio|2.6774|2008-05-14/ps_ratio|2.6359|2008-05-21/ps_ratio|2.7445|2008-05-28/ps_ratio|2.9696|2008-04-07/pe_ratio|93.1965|2008-04-14/pe_ratio|88.0108|2008-04-21/pe_ratio|94.3651|2008-04-28/pe_ratio|97.6518|2008-05-05/pe_ratio|105.686|2008-05-12/pe_ratio|95.6798|2008-05-19/pe_ratio|98.8204|2008-05-27/pe_ratio|109.9222|2008-04-02/price_to_book_value|2.2506|2008-04-09/price_to_book_value|2.1737|2008-04-16/price_to_book_value|2.1265|2008-04-23/price_to_book_value|2.3187|2008-04-30/price_to_book_value|2.4987|2008-05-07/price_to_book_value|2.3694|2008-05-14/price_to_book_value|2.3355|2008-05-21/price_to_book_value|2.4317|2008-05-28/price_to_book_value|2.6312|2008-04-15/percent_of_shares_outstanding|1.0908|2008-04-30/percent_of_shares_outstanding|0.9262|2008-05-15/percent_of_shares_outstanding|1.018|2008-05-30/percent_of_shares_outstanding|1.2247|2008-04-11/price|12.04|2008-04-25/price|13.04|2008-05-09/price|13.3|2008-05-23/price|14.55|2008-04-11/total_return_price|10.2196|2008-04-25/total_return_price|11.0684|2008-05-09/total_return_price|11.289|2008-05-23/total_return_price|12.35|2008-04-07/enterprise_value|2560.0311|2008-04-14/enterprise_value|2409.3053|2008-04-21/enterprise_value|2593.9975|2008-04-28/enterprise_value|2689.528|2008-05-05/enterprise_value|2923.0469|2008-05-12/enterprise_value|2635.5869|2008-05-19/enterprise_value|2726.9824|2008-05-27/enterprise_value|3050.0549
usa_0815|G|200806|690.64|297.978||177.959|673.622|621.467|315.054|306.413||1057.111|70.979||3.3585|32.7299|32.7272|1.7907|2.8867|106.7816|2.5577||0.109|||1.4528|218.8636|0.11||253.576|106.484|66.632|31.443|24.816|2.411|14.4|12.2227|2905.5224|13.89|2008-07-02/ev_revenues|3.1899|2008-07-09/ev_revenues|3.0066|2008-07-16/ev_revenues|2.9402|2008-07-23/ev_revenues|2.8761|2008-07-30/ev_revenues|2.8211|2008-08-06/ev_revenues|3.1418|2008-08-13/ev_revenues|3.2091|2008-08-20/ev_revenues|3.0763|2008-08-27/ev_revenues|2.9801|2008-07-01/ev_free_cash_flow|33.664|2008-07-08/ev_free_cash_flow|30.8527|2008-07-15/ev_free_cash_flow|28.901|2008-07-22/ev_free_cash_flow|29.0172|2008-07-29/ev_free_cash_flow|28.3434|2008-08-05/ev_free_cash_flow|28.901|2008-08-12/ev_free_cash_flow|32.024|2008-08-19/ev_free_cash_flow|31.4895|2008-08-26/ev_free_cash_flow|30.3274|2008-07-02/ps_ratio|3.3419|2008-07-09/ps_ratio|3.1609|2008-07-16/ps_ratio|3.0952|2008-07-23/ps_ratio|3.0319|2008-07-30/ps_ratio|2.9776|2008-08-06/ps_ratio|3.2944|2008-08-13/ps_ratio|3.36|2008-08-20/ps_ratio|3.2287|2008-08-27/ps_ratio|3.1337|2008-07-02/pe_ratio|35.4269|2008-07-09/pe_ratio|33.508|2008-07-16/pe_ratio|32.8124|2008-07-23/pe_ratio|32.1408|2008-07-30/pe_ratio|31.5652|2008-08-06/pe_ratio|34.9232|2008-08-13/pe_ratio|35.6188|2008-08-20/pe_ratio|34.2276|2008-08-27/pe_ratio|33.2202|2008-07-02/price_to_book_value|2.9881|2008-07-09/price_to_book_value|2.8262|2008-07-16/price_to_book_value|2.7676|2008-07-23/price_to_book_value|2.7109|2008-07-30/price_to_book_value|2.6624|2008-08-06/price_to_book_value|2.9456|2008-08-13/price_to_book_value|3.0051|2008-08-20/price_to_book_value|2.8877|2008-08-27/price_to_book_value|2.8027|2008-07-15/percent_of_shares_outstanding|1.7721|2008-07-31/percent_of_shares_outstanding|1.3805|2008-08-15/percent_of_shares_outstanding|0.771|2008-08-29/percent_of_shares_outstanding|0.7747|2008-07-07/price|13.89|2008-07-21/price|12.87|2008-08-04/price|13.25|2008-08-18/price|14.57|2008-07-07/total_return_price|11.7898|2008-07-21/total_return_price|10.9241|2008-08-04/total_return_price|11.2466|2008-08-18/total_return_price|12.367|2008-07-01/enterprise_value|3098.6062|2008-07-08/enterprise_value|2839.8341|2008-07-15/enterprise_value|2660.1907|2008-07-22/enterprise_value|2670.8838|2008-07-29/enterprise_value|2608.864|2008-08-05/enterprise_value|2660.1907|2008-08-12/enterprise_value|2947.6507|2008-08-19/enterprise_value|2898.4487|2008-08-26/enterprise_value|2791.4878
usa_0815|G|200809|711.098|303.06||179.078|624.906|718.739|376.755|341.984||942.747|104.613||2.4211|18.6068|16.7101|1.2227|2.5816|27.3677|2.309||0.1124|||0.6294|219.3508|0.15||270.799|115.034|71.175|41.148|33.634|2.433|10.39|8.819|2033.8013|8.54|2008-10-01/ev_revenues|2.0784|2008-10-08/ev_revenues|1.4283|2008-10-15/ev_revenues|1.4824|2008-10-22/ev_revenues|1.3719|2008-10-27/ev_revenues|1.1769|2008-11-03/ev_revenues|1.4716|2008-11-10/ev_revenues|1.5323|2008-11-17/ev_revenues|1.4261|2008-11-24/ev_revenues|1.5323|2008-10-07/ev_free_cash_flow|12.7442|2008-10-14/ev_free_cash_flow|13.4493|2008-10-21/ev_free_cash_flow|11.9158|2008-10-28/ev_free_cash_flow|10.0298|2008-11-04/ev_free_cash_flow|12.7442|2008-11-11/ev_free_cash_flow|12.1978|2008-11-18/ev_free_cash_flow|11.2636|2008-11-25/ev_free_cash_flow|12.1097|2008-10-01/ps_ratio|2.304|2008-10-08/ps_ratio|1.6457|2008-10-15/ps_ratio|1.7006|2008-10-22/ps_ratio|1.5887|2008-10-29/ps_ratio|1.4899|2008-11-05/ps_ratio|1.7049|2008-11-12/ps_ratio|1.6742|2008-11-19/ps_ratio|1.5448|2008-11-26/ps_ratio|1.7642|2008-10-01/pe_ratio|21.1304|2008-10-08/pe_ratio|15.0931|2008-10-15/pe_ratio|15.5962|2008-10-22/pe_ratio|14.5699|2008-10-27/pe_ratio|12.7587|2008-11-03/pe_ratio|15.4956|2008-11-10/pe_ratio|16.0591|2008-11-17/pe_ratio|15.073|2008-11-24/pe_ratio|16.0591|2008-10-01/price_to_book_value|2.3894|2008-10-08/price_to_book_value|1.7067|2008-10-15/price_to_book_value|1.7636|2008-10-22/price_to_book_value|1.6475|2008-10-27/price_to_book_value|1.4427|2008-11-03/price_to_book_value|1.7522|2008-11-10/price_to_book_value|1.8159|2008-11-17/price_to_book_value|1.7044|2008-11-24/price_to_book_value|1.8159|2008-10-15/percent_of_shares_outstanding|0.2697|2008-10-31/percent_of_shares_outstanding|0.2728|2008-11-14/percent_of_shares_outstanding|0.2981|2008-11-28/percent_of_shares_outstanding|0.3806|2008-10-14/price|8.54|2008-10-27/price|6.34|2008-11-10/price|7.98|2008-11-24/price|7.98|2008-10-14/total_return_price|7.2488|2008-10-27/total_return_price|5.3814|2008-11-10/total_return_price|6.7734|2008-11-24/total_return_price|6.7734|2008-10-07/enterprise_value|1551.1112|2008-10-14/enterprise_value|1636.9228|2008-10-21/enterprise_value|1450.2827|2008-10-27/enterprise_value|1164.9592|2008-11-03/enterprise_value|1456.7185|2008-11-10/enterprise_value|1516.7866|2008-11-17/enterprise_value|1411.6675|2008-11-24/enterprise_value|1516.7866
usa_0815|G|200812|744.334|385.044||174.266|594.064|851.96|426.611|425.349||841.793|151.61||1.3806|12.0439|11.8629|0.8885|1.7276|14.6504|1.6566||0.1499|||0.3253|218.1239|0.21||281.846|111.553|54.59|44.922|46.997|-0.134|7.73|6.5612|1366.6164|8.65|2009-01-05/ev_revenues|1.5369|2009-01-12/ev_revenues|1.5328|2009-01-20/ev_revenues|1.572|2009-01-27/ev_revenues|1.506|2009-02-03/ev_revenues|1.4978|2009-02-10/ev_revenues|1.4813|2009-02-17/ev_revenues|1.4462|2009-02-24/ev_revenues|1.4236|2009-01-06/ev_free_cash_flow|12.3688|2009-01-13/ev_free_cash_flow|11.9603|2009-01-20/ev_free_cash_flow|11.5367|2009-01-27/ev_free_cash_flow|11.0525|2009-02-03/ev_free_cash_flow|10.992|2009-02-10/ev_free_cash_flow|10.871|2009-02-17/ev_free_cash_flow|10.6138|2009-02-24/ev_free_cash_flow|10.4474|2009-01-07/ps_ratio|1.8348|2009-01-14/ps_ratio|1.9062|2009-01-21/ps_ratio|1.8663|2009-01-28/ps_ratio|1.7948|2009-02-04/ps_ratio|1.7318|2009-02-11/ps_ratio|1.8158|2009-02-18/ps_ratio|1.7948|2009-02-25/ps_ratio|1.6309|2009-01-05/pe_ratio|15.4464|2009-01-12/pe_ratio|15.4107|2009-01-20/pe_ratio|15.75|2009-01-27/pe_ratio|15.1786|2009-02-03/pe_ratio|15.1071|2009-02-10/pe_ratio|14.9643|2009-02-17/pe_ratio|14.6607|2009-02-24/pe_ratio|14.4643|2009-01-05/price_to_book_value|2.2044|2009-01-12/price_to_book_value|2.1993|2009-01-20/price_to_book_value|2.2478|2009-01-27/price_to_book_value|2.1662|2009-02-03/price_to_book_value|2.156|2009-02-10/price_to_book_value|2.1356|2009-02-17/price_to_book_value|2.0923|2009-02-24/price_to_book_value|2.0643|2009-01-15/percent_of_shares_outstanding|0.4199|2009-01-30/percent_of_shares_outstanding|0.3866|2009-02-13/percent_of_shares_outstanding|0.3333|2009-02-27/percent_of_shares_outstanding|0.3432|2009-01-05/price|8.65|2009-01-20/price|8.82|2009-02-03/price|8.46|2009-02-17/price|8.21|2009-01-05/total_return_price|7.3421|2009-01-20/total_return_price|7.4864|2009-02-03/total_return_price|7.1809|2009-02-17/total_return_price|6.9687|2009-01-05/enterprise_value|1599.417|2009-01-12/enterprise_value|1595.1264|2009-01-20/enterprise_value|1635.8869|2009-01-27/enterprise_value|1567.2376|2009-02-03/enterprise_value|1558.6565|2009-02-10/enterprise_value|1541.4942|2009-02-17/enterprise_value|1505.0243|2009-02-24/enterprise_value|1481.4261
usa_0815|G|200903|732.254|329.066||167.808|555.309|879.424|451.424|428||775.504|181.569||1.5891|12.5816|11.0097|1.0278|1.7045|14.5246|2.4514|0.042|0.1664|||0.2928|217.2427|0.14||265.833|102.114|61.479|36.748|29.959|1.09|8.86|7.5204|1703.6289|8.97|2009-04-07/ev_revenues|1.5451|2009-04-14/ev_revenues|1.6111|2009-04-21/ev_revenues|1.6552|2009-04-28/ev_revenues|1.5891|2009-05-05/ev_revenues|1.9174|2009-05-12/ev_revenues|1.8359|2009-05-19/ev_revenues|1.878|2009-05-26/ev_revenues|1.914|2009-04-06/ev_free_cash_flow|11.6035|2009-04-13/ev_free_cash_flow|12.3474|2009-04-20/ev_free_cash_flow|11.6184|2009-04-27/ev_free_cash_flow|11.7821|2009-05-04/ev_free_cash_flow|12.2284|2009-05-11/ev_free_cash_flow|13.7949|2009-05-18/ev_free_cash_flow|13.8396|2009-05-26/ev_free_cash_flow|14.2269|2009-04-01/ps_ratio|1.7581|2009-04-08/ps_ratio|1.811|2009-04-15/ps_ratio|1.8497|2009-04-22/ps_ratio|1.8681|2009-04-29/ps_ratio|1.864|2009-05-06/ps_ratio|2.1777|2009-05-13/ps_ratio|1.9985|2009-05-20/ps_ratio|2.1594|2009-05-27/ps_ratio|2.1288|2009-04-07/pe_ratio|14.1639|2009-04-14/pe_ratio|14.7049|2009-04-21/pe_ratio|15.0656|2009-04-28/pe_ratio|14.5246|2009-05-05/pe_ratio|17.2131|2009-05-12/pe_ratio|16.5246|2009-05-19/pe_ratio|16.8689|2009-05-26/pe_ratio|17.1639|2009-04-07/price_to_book_value|2.3906|2009-04-14/price_to_book_value|2.4819|2009-04-21/price_to_book_value|2.5428|2009-04-28/price_to_book_value|2.4514|2009-05-05/price_to_book_value|2.9052|2009-05-12/price_to_book_value|2.7926|2009-05-19/price_to_book_value|2.8508|2009-05-26/price_to_book_value|2.9006|2009-04-01/peg_ratio|0.0409|2009-04-08/peg_ratio|0.0422|2009-04-15/peg_ratio|0.0431|2009-04-22/peg_ratio|0.0435|2009-04-29/peg_ratio|0.0434|2009-05-06/peg_ratio|0.0507|2009-05-13/peg_ratio|0.0465|2009-05-20/peg_ratio|0.0503|2009-05-27/peg_ratio|0.0496|2009-04-15/percent_of_shares_outstanding|0.3447|2009-04-30/percent_of_shares_outstanding|0.2735|2009-05-15/percent_of_shares_outstanding|0.2596|2009-05-29/percent_of_shares_outstanding|0.335|2009-04-14/price|8.97|2009-04-28/price|8.86|2009-05-12/price|10.08|2009-05-26/price|10.47|2009-04-14/total_return_price|7.6137|2009-04-28/total_return_price|7.5204|2009-05-12/total_return_price|8.5559|2009-05-26/total_return_price|8.8869|2009-04-07/enterprise_value|1656.4231|2009-04-14/enterprise_value|1727.2318|2009-04-21/enterprise_value|1774.4377|2009-04-28/enterprise_value|1703.6289|2009-05-05/enterprise_value|2055.527|2009-05-12/enterprise_value|1968.1717|2009-05-19/enterprise_value|2013.2894|2009-05-26/enterprise_value|2051.9618
usa_0815|G|200906|753.198|367.32||181.352|585.404|676.155|385.104|291.051||1001.708|211.256||2.0777|16.1642|16.0913|1.349|2.4242|18.3594|2.5278|0.0565|0.0995|||0.5059|218.6441|0.14||272.85|107.047|61.262|37.481|29.687|1.266|11.58|9.8291|2267.4596|11.23|2009-07-07/ev_revenues|1.975|2009-07-14/ev_revenues|2.0975|2009-07-21/ev_revenues|2.2219|2009-07-28/ev_revenues|2.5516|2009-08-04/ev_revenues|2.3186|2009-08-11/ev_revenues|2.2013|2009-08-18/ev_revenues|2.2152|2009-08-25/ev_revenues|2.2823|2009-07-07/ev_free_cash_flow|15.2961|2009-07-14/ev_free_cash_flow|16.2442|2009-07-21/ev_free_cash_flow|17.2077|2009-07-28/ev_free_cash_flow|19.7616|2009-08-04/ev_free_cash_flow|17.9571|2009-08-11/ev_free_cash_flow|17.0489|2009-08-18/ev_free_cash_flow|17.156|2009-08-25/ev_free_cash_flow|17.6762|2009-07-01/ps_ratio|2.3728|2009-07-08/ps_ratio|2.2628|2009-07-15/ps_ratio|2.4008|2009-07-22/ps_ratio|2.4829|2009-07-29/ps_ratio|2.807|2009-08-05/ps_ratio|2.5649|2009-08-12/ps_ratio|2.4989|2009-08-19/ps_ratio|2.5289|2009-08-26/ps_ratio|2.5449|2009-07-07/pe_ratio|17.5469|2009-07-14/pe_ratio|18.5156|2009-07-21/pe_ratio|19.5|2009-07-28/pe_ratio|22.1094|2009-08-04/pe_ratio|20.2656|2009-08-11/pe_ratio|19.3281|2009-08-18/pe_ratio|19.4375|2009-08-25/pe_ratio|19.9688|2009-07-07/price_to_book_value|2.4159|2009-07-14/price_to_book_value|2.5493|2009-07-21/price_to_book_value|2.6848|2009-07-28/price_to_book_value|3.0441|2009-08-04/price_to_book_value|2.7902|2009-08-11/price_to_book_value|2.6625|2009-08-18/price_to_book_value|2.6775|2009-08-25/price_to_book_value|2.7507|2009-07-01/peg_ratio|0.3463|2009-07-08/peg_ratio|0.3303|2009-07-15/peg_ratio|0.3504|2009-07-22/peg_ratio|0.3624|2009-07-29/peg_ratio|0.4097|2009-08-05/peg_ratio|0.3744|2009-08-12/peg_ratio|0.3647|2009-08-19/peg_ratio|0.3691|2009-08-26/peg_ratio|0.3714|2009-07-15/percent_of_shares_outstanding|0.7329|2009-07-31/percent_of_shares_outstanding|0.6489|2009-08-14/percent_of_shares_outstanding|0.3504|2009-08-31/percent_of_shares_outstanding|0.398|2009-07-07/price|11.23|2009-07-21/price|12.48|2009-08-04/price|12.97|2009-08-18/price|12.44|2009-07-07/total_return_price|9.532|2009-07-21/total_return_price|10.593|2009-08-04/total_return_price|11.0089|2009-08-18/total_return_price|10.5591|2009-07-07/enterprise_value|2155.4009|2009-07-14/enterprise_value|2289.0094|2009-07-21/enterprise_value|2424.7728|2009-07-28/enterprise_value|2784.6536|2009-08-04/enterprise_value|2530.3666|2009-08-11/enterprise_value|2402.3892|2009-08-18/enterprise_value|2417.4815|2009-08-25/enterprise_value|2490.787
usa_0815|G|200909|811.704|399.133||178.381|574.999|655.996|421.544|234.452||1056.199|244.322||2.1954|16.6933|17.003|1.36|2.4373|19.2812|2.656|0.6674|0.0849|||0.4896|221.7996|0.15||284.44|117.445|64.591|42.642|33.062|0.463|12.34|10.4742|2395.9211|11.58|2009-10-06/ev_revenues|2.0815|2009-10-13/ev_revenues|1.9708|2009-10-20/ev_revenues|1.9086|2009-10-27/ev_revenues|2.0057|2009-11-03/ev_revenues|2.0969|2009-11-10/ev_revenues|2.4549|2009-11-17/ev_revenues|2.408|2009-11-24/ev_revenues|2.363|2009-10-06/ev_free_cash_flow|15.7166|2009-10-13/ev_free_cash_flow|14.8809|2009-10-20/ev_free_cash_flow|14.4117|2009-10-27/ev_free_cash_flow|15.1448|2009-11-03/ev_free_cash_flow|15.8335|2009-11-10/ev_free_cash_flow|18.5364|2009-11-17/ev_free_cash_flow|18.1819|2009-11-24/ev_free_cash_flow|17.8422|2009-10-07/ps_ratio|2.3739|2009-10-14/ps_ratio|2.3243|2009-10-21/ps_ratio|2.3243|2009-10-28/ps_ratio|2.3283|2009-11-04/ps_ratio|2.576|2009-11-11/ps_ratio|2.7603|2009-11-18/ps_ratio|2.7365|2009-11-25/ps_ratio|2.6652|2009-10-06/pe_ratio|18.9844|2009-10-13/pe_ratio|18.0938|2009-10-20/pe_ratio|17.5938|2009-10-27/pe_ratio|18.375|2009-11-03/pe_ratio|18.9688|2009-11-10/pe_ratio|21.8281|2009-11-17/pe_ratio|21.4531|2009-11-24/pe_ratio|21.0938|2009-10-06/price_to_book_value|2.4682|2009-10-13/price_to_book_value|2.3524|2009-10-20/price_to_book_value|2.2874|2009-10-27/price_to_book_value|2.389|2009-11-03/price_to_book_value|2.4844|2009-11-10/price_to_book_value|2.8589|2009-11-17/price_to_book_value|2.8098|2009-11-24/price_to_book_value|2.7627|2009-10-07/peg_ratio|0.6501|2009-10-14/peg_ratio|0.6365|2009-10-21/peg_ratio|0.6365|2009-10-28/peg_ratio|0.6376|2009-11-04/peg_ratio|0.7054|2009-11-11/peg_ratio|0.7559|2009-11-18/peg_ratio|0.7494|2009-11-25/peg_ratio|0.7298|2009-10-15/percent_of_shares_outstanding|0.4854|2009-10-30/percent_of_shares_outstanding|0.3352|2009-11-13/percent_of_shares_outstanding|0.5351|2009-11-30/percent_of_shares_outstanding|0.5559|2009-10-13/price|11.58|2009-10-27/price|11.76|2009-11-10/price|13.97|2009-11-24/price|13.5|2009-10-13/total_return_price|9.8291|2009-10-27/total_return_price|9.9819|2009-11-10/total_return_price|11.8577|2009-11-24/total_return_price|11.4588|2009-10-06/enterprise_value|2299.9563|2009-10-13/enterprise_value|2177.6567|2009-10-20/enterprise_value|2108.9974|2009-10-27/enterprise_value|2216.2777|2009-11-03/enterprise_value|2317.0562|2009-11-10/enterprise_value|2712.6032|2009-11-17/enterprise_value|2660.7282|2009-11-24/enterprise_value|2611.0146
usa_0815|G|200912|845.966|430.969||189.112|584.951|547.818|395.583|152.235||1197.396|278.911||2.6681|22.6432|20.1464|1.6494|3.0139|23.5312|3.082|0.8253|0.0595|||0.3004|222.5788|0.16||296.946|120.838|78.059|43.114|34.589|0.296|14.98|12.715|2948.2023|15.07|2010-01-05/ev_revenues|2.6064|2010-01-12/ev_revenues|2.5657|2010-01-19/ev_revenues|2.6025|2010-01-26/ev_revenues|2.4181|2010-02-02/ev_revenues|2.5637|2010-02-09/ev_revenues|2.521|2010-02-16/ev_revenues|2.6724|2010-02-23/ev_revenues|2.6358|2010-01-05/ev_free_cash_flow|27.638|2010-01-12/ev_free_cash_flow|27.2057|2010-01-19/ev_free_cash_flow|27.5968|2010-01-26/ev_free_cash_flow|25.6413|2010-02-02/ev_free_cash_flow|27.1851|2010-02-09/ev_free_cash_flow|26.7322|2010-02-16/ev_free_cash_flow|28.3378|2010-02-23/ev_free_cash_flow|27.9494|2010-01-06/ps_ratio|3.0061|2010-01-13/ps_ratio|2.9412|2010-01-20/ps_ratio|2.9098|2010-01-27/ps_ratio|2.7919|2010-02-03/ps_ratio|2.9432|2010-02-10/ps_ratio|2.898|2010-02-17/ps_ratio|3.0434|2010-02-24/ps_ratio|2.9746|2010-01-05/pe_ratio|25.5424|2010-01-12/pe_ratio|25.1864|2010-01-19/pe_ratio|25.5085|2010-01-26/pe_ratio|23.8983|2010-02-02/pe_ratio|25.1695|2010-02-09/pe_ratio|24.7966|2010-02-16/pe_ratio|26.1186|2010-02-23/pe_ratio|25.7458|2010-01-05/price_to_book_value|2.7365|2010-01-12/price_to_book_value|2.6984|2010-01-19/price_to_book_value|2.7329|2010-01-26/price_to_book_value|2.5604|2010-02-02/price_to_book_value|2.6966|2010-02-09/price_to_book_value|2.6566|2010-02-16/price_to_book_value|2.7983|2010-02-23/price_to_book_value|2.764|2010-01-06/peg_ratio|4.8407|2010-01-13/peg_ratio|4.7363|2010-01-20/peg_ratio|4.6856|2010-01-27/peg_ratio|4.4958|2010-02-03/peg_ratio|4.7394|2010-02-10/peg_ratio|4.6667|2010-02-17/peg_ratio|4.9008|2010-02-24/peg_ratio|4.7901|2010-01-15/percent_of_shares_outstanding|0.2935|2010-01-29/percent_of_shares_outstanding|0.2416|2010-02-12/percent_of_shares_outstanding|0.505|2010-02-26/percent_of_shares_outstanding|0.4214|2010-01-05/price|15.07|2010-01-19/price|15.05|2010-02-02/price|14.85|2010-02-16/price|15.41|2010-01-05/total_return_price|12.7914|2010-01-19/total_return_price|12.7744|2010-02-02/total_return_price|12.6047|2010-02-16/total_return_price|13.08|2010-01-05/enterprise_value|2919.3698|2010-01-12/enterprise_value|2873.7089|2010-01-19/enterprise_value|2915.0212|2010-01-26/enterprise_value|2708.4597|2010-02-02/enterprise_value|2871.5345|2010-02-09/enterprise_value|2823.6993|2010-02-16/enterprise_value|2993.2971|2010-02-23/enterprise_value|2952.2684
usa_0815|G|201003|789.826|340.907||197.138|613.261|447.204|341.574|105.63||1310.316|307.085||2.9794|26.8361|31.5931|1.9132|3.255|28.7288|3.0854||0.0456|||0.6983|223.9721|0.13||288.219|111.534|72.891|37.46|28.174|0.767|16.95|14.3872|3337.1445|17.76|2010-04-06/ev_revenues|3.0472|2010-04-13/ev_revenues|3.1367|2010-04-20/ev_revenues|3.0682|2010-04-27/ev_revenues|3.0567|2010-05-04/ev_revenues|2.8969|2010-05-11/ev_revenues|2.8251|2010-05-18/ev_revenues|2.8845|2010-05-25/ev_revenues|2.7638|2010-04-06/ev_free_cash_flow|63.008|2010-04-13/ev_free_cash_flow|64.8576|2010-04-20/ev_free_cash_flow|63.4409|2010-04-27/ev_free_cash_flow|63.2048|2010-05-04/ev_free_cash_flow|59.8992|2010-05-11/ev_free_cash_flow|58.4148|2010-05-18/ev_free_cash_flow|59.6426|2010-05-25/ev_free_cash_flow|57.1475|2010-04-07/ps_ratio|3.4433|2010-04-14/ps_ratio|3.4918|2010-04-21/ps_ratio|3.356|2010-04-28/ps_ratio|3.4025|2010-05-05/ps_ratio|3.1987|2010-05-12/ps_ratio|3.1366|2010-05-19/ps_ratio|3.09|2010-05-26/ps_ratio|3.0862|2010-04-06/pe_ratio|29.8103|2010-04-13/pe_ratio|30.6207|2010-04-20/pe_ratio|30|2010-04-27/pe_ratio|29.8966|2010-05-04/pe_ratio|28.4483|2010-05-11/pe_ratio|27.6207|2010-05-18/pe_ratio|28.1552|2010-05-25/pe_ratio|27.069|2010-04-06/price_to_book_value|2.8691|2010-04-13/price_to_book_value|2.9471|2010-04-20/price_to_book_value|2.8873|2010-04-27/price_to_book_value|2.8774|2010-05-04/price_to_book_value|2.738|2010-05-11/price_to_book_value|2.6754|2010-05-18/price_to_book_value|2.7272|2010-05-25/price_to_book_value|2.622|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-15/percent_of_shares_outstanding|1.4706|2010-04-30/percent_of_shares_outstanding|0.9896|2010-05-14/percent_of_shares_outstanding|0.9054|2010-05-28/percent_of_shares_outstanding|1.1737|2010-04-13/price|17.76|2010-04-27/price|17.34|2010-05-11/price|16.02|2010-05-25/price|15.7|2010-04-13/total_return_price|15.0747|2010-04-27/total_return_price|14.7182|2010-05-11/total_return_price|13.5978|2010-05-25/total_return_price|13.3262|2010-04-06/enterprise_value|3481.3203|2010-04-13/enterprise_value|3583.5139|2010-04-20/enterprise_value|3505.2379|2010-04-27/enterprise_value|3492.192|2010-05-04/enterprise_value|3309.5482|2010-05-11/enterprise_value|3227.5362|2010-05-18/enterprise_value|3295.373|2010-05-25/enterprise_value|3157.511
usa_0815|G|201006|822.986|351.753||203.763|593.813|473.236|364.558|108.678||1281.425|334.932||2.7504|25.1188|56.8702|1.768|2.9461|26.9483|2.6103||0.0389|||1.2824|224.9472|0.12||307.627|116.526|75.277|34.012|27.847|0.172|16.74|14.2089|3142.193|15.17|2010-07-06/ev_revenues|2.5717|2010-07-13/ev_revenues|2.6519|2010-07-20/ev_revenues|2.5941|2010-07-27/ev_revenues|2.6947|2010-08-03/ev_revenues|2.5643|2010-08-10/ev_revenues|2.5128|2010-08-17/ev_revenues|2.3432|2010-08-24/ev_revenues|2.2612|2010-08-31/ev_revenues|2.3526|2010-07-06/ev_free_cash_flow|71.8977|2010-07-13/ev_free_cash_flow|74.1373|2010-07-20/ev_free_cash_flow|72.5227|2010-07-27/ev_free_cash_flow|75.3353|2010-08-03/ev_free_cash_flow|71.6894|2010-08-10/ev_free_cash_flow|70.2502|2010-08-17/ev_free_cash_flow|65.5094|2010-08-24/ev_free_cash_flow|63.2171|2010-08-31/ev_free_cash_flow|65.7699|2010-07-07/ps_ratio|2.9404|2010-07-14/ps_ratio|2.9556|2010-07-21/ps_ratio|2.8759|2010-07-28/ps_ratio|2.91|2010-08-04/ps_ratio|2.8493|2010-08-11/ps_ratio|2.7222|2010-08-18/ps_ratio|2.6483|2010-08-25/ps_ratio|2.6179|2010-07-06/pe_ratio|27.0893|2010-07-13/pe_ratio|27.8571|2010-07-20/pe_ratio|27.3036|2010-07-27/pe_ratio|28.2679|2010-08-03/pe_ratio|27.0179|2010-08-10/pe_ratio|26.5179|2010-08-17/pe_ratio|24.8929|2010-08-24/pe_ratio|24.1071|2010-08-31/pe_ratio|24.9821|2010-07-06/price_to_book_value|2.5964|2010-07-13/price_to_book_value|2.67|2010-07-20/price_to_book_value|2.6169|2010-07-27/price_to_book_value|2.7094|2010-08-03/price_to_book_value|2.5896|2010-08-10/price_to_book_value|2.5423|2010-08-17/price_to_book_value|2.3865|2010-08-24/price_to_book_value|2.3112|2010-08-31/price_to_book_value|2.395|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-15/percent_of_shares_outstanding|1.2243|2010-07-30/percent_of_shares_outstanding|1.1643|2010-08-13/percent_of_shares_outstanding|1.0168|2010-08-31/percent_of_shares_outstanding|0.9326|2010-07-06/price|15.17|2010-07-20/price|15.29|2010-08-03/price|15.13|2010-08-17/price|13.94|2010-08-31/price|13.99|2010-07-06/total_return_price|12.8763|2010-07-20/total_return_price|12.9782|2010-08-03/total_return_price|12.8424|2010-08-17/total_return_price|11.8323|2010-08-31/total_return_price|11.8747|2010-07-06/enterprise_value|3027.5406|2010-07-13/enterprise_value|3121.8487|2010-07-20/enterprise_value|3053.8591|2010-07-27/enterprise_value|3172.2926|2010-08-03/enterprise_value|3018.7678|2010-08-10/enterprise_value|2958.1671|2010-08-17/enterprise_value|2758.5353|2010-08-24/enterprise_value|2662.01|2010-08-31/enterprise_value|2769.504
usa_0815|G|201009|884.858|403.857||200.139|596.19|447.008|350.752|96.256||1377.688|375.063||2.9899|26.7034|83.5871|1.9106|3.2857|31.0893|2.9805||0.0271|||1.4356|224.8313|0.18||321.571|116.738|71.272|49.049|40.131|0.498|17.41|14.7776|3519.7689|17.97|2010-10-05/ev_revenues|2.9108|2010-10-12/ev_revenues|2.9179|2010-10-19/ev_revenues|2.8552|2010-10-26/ev_revenues|2.6243|2010-11-02/ev_revenues|2.5186|2010-11-09/ev_revenues|2.4929|2010-11-16/ev_revenues|2.3222|2010-11-23/ev_revenues|2.2713|2010-11-30/ev_revenues|2.2295|2010-10-05/ev_free_cash_flow|62.7278|2010-10-12/ev_free_cash_flow|62.8821|2010-10-19/ev_free_cash_flow|61.5316|2010-10-26/ev_free_cash_flow|56.554|2010-11-02/ev_free_cash_flow|54.2774|2010-11-09/ev_free_cash_flow|53.7237|2010-11-16/ev_free_cash_flow|50.0432|2010-11-23/ev_free_cash_flow|48.9468|2010-11-30/ev_free_cash_flow|48.0463|2010-10-06/ps_ratio|3.2966|2010-10-13/ps_ratio|3.3676|2010-10-20/ps_ratio|3.1093|2010-10-27/ps_ratio|3.041|2010-11-03/ps_ratio|2.9192|2010-11-10/ps_ratio|2.7882|2010-11-17/ps_ratio|2.6221|2010-11-24/ps_ratio|2.6369|2010-10-05/pe_ratio|30.3898|2010-10-12/pe_ratio|30.4576|2010-10-19/pe_ratio|29.8644|2010-10-26/pe_ratio|27.678|2010-11-02/pe_ratio|26.678|2010-11-09/pe_ratio|26.0508|2010-11-16/pe_ratio|24.4576|2010-11-23/pe_ratio|23.9831|2010-11-30/pe_ratio|23.5932|2010-10-05/price_to_book_value|2.8298|2010-10-12/price_to_book_value|2.8361|2010-10-19/price_to_book_value|2.7809|2010-10-26/price_to_book_value|2.5773|2010-11-02/price_to_book_value|2.4842|2010-11-09/price_to_book_value|2.4615|2010-11-16/price_to_book_value|2.311|2010-11-23/price_to_book_value|2.2661|2010-11-30/price_to_book_value|2.2293|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-15/percent_of_shares_outstanding|1.4965|2010-10-29/percent_of_shares_outstanding|1.5599|2010-11-15/percent_of_shares_outstanding|1.3977|2010-11-30/percent_of_shares_outstanding|1.5867|2010-10-12/price|17.97|2010-10-26/price|16.33|2010-11-09/price|15.37|2010-11-23/price|14.15|2010-10-12/total_return_price|15.2529|2010-10-26/total_return_price|13.8609|2010-11-09/total_return_price|13.0461|2010-11-23/total_return_price|12.0105|2010-10-05/enterprise_value|3534.7095|2010-10-12/enterprise_value|3543.4068|2010-10-19/enterprise_value|3467.3052|2010-10-26/enterprise_value|3186.8165|2010-11-02/enterprise_value|3058.531|2010-11-09/enterprise_value|3027.3324|2010-11-16/enterprise_value|2819.9331|2010-11-23/enterprise_value|2758.1546|2010-11-30/enterprise_value|2707.408
usa_0815|G|201012|935.78|481.019||197.166|603.5|412.219|322.548|89.671||1478.672|421.092||2.5002|19.1415|53.8804|1.5066|2.8417|26.1186|2.4679||0.0177|||1.3026|225.6036|0.2||341.546|125.643|52.773|62.713|52.879|1.422|15.15|12.8593|3036.1579|15.48|2011-01-04/ev_revenues|2.3142|2011-01-11/ev_revenues|2.3177|2011-01-18/ev_revenues|2.2262|2011-01-25/ev_revenues|2.259|2011-02-01/ev_revenues|2.2849|2011-02-08/ev_revenues|2.2953|2011-02-15/ev_revenues|2.1848|2011-02-22/ev_revenues|2.0987|2011-01-04/ev_free_cash_flow|26.9956|2011-01-11/ev_free_cash_flow|27.0359|2011-01-18/ev_free_cash_flow|25.9681|2011-01-25/ev_free_cash_flow|26.3509|2011-02-01/ev_free_cash_flow|26.6531|2011-02-08/ev_free_cash_flow|26.774|2011-02-15/ev_free_cash_flow|25.4852|2011-02-22/ev_free_cash_flow|24.4816|2011-01-05/ps_ratio|2.7181|2011-01-12/ps_ratio|2.7985|2011-01-19/ps_ratio|2.6771|2011-01-26/ps_ratio|2.786|2011-02-02/ps_ratio|2.7289|2011-02-09/ps_ratio|2.5913|2011-02-16/ps_ratio|2.5967|2011-02-23/ps_ratio|2.4592|2011-01-04/pe_ratio|24.5714|2011-01-11/pe_ratio|24.6032|2011-01-18/pe_ratio|23.7619|2011-01-25/pe_ratio|24.0635|2011-02-01/pe_ratio|24.3016|2011-02-08/pe_ratio|24.3968|2011-02-15/pe_ratio|23|2011-02-22/pe_ratio|22.2222|2011-01-04/price_to_book_value|2.2763|2011-01-11/price_to_book_value|2.2792|2011-01-18/price_to_book_value|2.2013|2011-01-25/price_to_book_value|2.2292|2011-02-01/price_to_book_value|2.2513|2011-02-08/price_to_book_value|2.2601|2011-02-15/price_to_book_value|2.166|2011-02-22/price_to_book_value|2.0928|2011-01-05/peg_ratio|3.5634|2011-01-12/peg_ratio|3.6688|2011-01-19/peg_ratio|3.5096|2011-01-26/peg_ratio|3.6524|2011-02-02/peg_ratio|3.5775|2011-02-09/peg_ratio|3.3972|2011-02-16/peg_ratio|3.4042|2011-02-23/peg_ratio|3.2239|2011-01-14/percent_of_shares_outstanding|1.3213|2011-01-31/percent_of_shares_outstanding|1.7103|2011-02-15/percent_of_shares_outstanding|1.7984|2011-02-28/percent_of_shares_outstanding|1.5419|2011-01-04/price|15.48|2011-01-18/price|14.97|2011-02-01/price|15.31|2011-02-15/price|14.49|2011-01-04/total_return_price|13.1394|2011-01-18/total_return_price|12.7065|2011-02-01/total_return_price|12.9951|2011-02-15/total_return_price|12.2991|2011-01-04/enterprise_value|2913.5534|2011-01-11/enterprise_value|2917.902|2011-01-18/enterprise_value|2802.6625|2011-01-25/enterprise_value|2843.9748|2011-02-01/enterprise_value|2876.5898|2011-02-08/enterprise_value|2889.6357|2011-02-15/enterprise_value|2750.5383|2011-02-22/enterprise_value|2642.2294
usa_0815|G|201103|959.284|481.25||187.63|608.965|357.844|270.631|87.213||1544.137|457.211||2.1497|17.4246|25.0756|1.4359|2.5699|22.6825|2.1361|3.3691|0.0081|||1.2082|225.5433|0.16||330.553|116.066|67.441|51.035|36.119|2.892|14.29|12.1294|2706.3306|15.66|2011-04-05/ev_revenues|2.1495|2011-04-12/ev_revenues|2.3024|2011-04-19/ev_revenues|2.2056|2011-04-26/ev_revenues|2.3058|2011-05-03/ev_revenues|2.3483|2011-05-10/ev_revenues|2.5379|2011-05-17/ev_revenues|2.5107|2011-05-24/ev_revenues|2.3816|2011-05-31/ev_revenues|2.3646|2011-04-05/ev_free_cash_flow|16.6555|2011-04-12/ev_free_cash_flow|17.8402|2011-04-19/ev_free_cash_flow|17.0899|2011-04-26/ev_free_cash_flow|17.8665|2011-05-03/ev_free_cash_flow|18.1956|2011-05-10/ev_free_cash_flow|19.6652|2011-05-17/ev_free_cash_flow|19.4545|2011-05-24/ev_free_cash_flow|18.4537|2011-05-31/ev_free_cash_flow|18.322|2011-04-06/ps_ratio|2.6932|2011-04-13/ps_ratio|2.7157|2011-04-20/ps_ratio|2.6447|2011-04-27/ps_ratio|2.7797|2011-05-04/ps_ratio|2.7987|2011-05-11/ps_ratio|2.9874|2011-05-18/ps_ratio|2.932|2011-05-25/ps_ratio|2.8126|2011-04-05/pe_ratio|22.3636|2011-04-12/pe_ratio|23.7273|2011-04-19/pe_ratio|22.8636|2011-04-26/pe_ratio|23.7576|2011-05-03/pe_ratio|24.1364|2011-05-10/pe_ratio|25.8182|2011-05-17/pe_ratio|25.5758|2011-05-24/pe_ratio|24.4242|2011-05-31/pe_ratio|24.2727|2011-04-05/price_to_book_value|2.1131|2011-04-12/price_to_book_value|2.242|2011-04-19/price_to_book_value|2.1604|2011-04-26/price_to_book_value|2.2448|2011-05-03/price_to_book_value|2.2806|2011-05-10/price_to_book_value|2.4405|2011-05-17/price_to_book_value|2.4175|2011-05-24/price_to_book_value|2.3087|2011-05-31/price_to_book_value|2.2944|2011-04-06/peg_ratio|1.7092|2011-04-13/peg_ratio|1.7235|2011-04-20/peg_ratio|1.6785|2011-04-27/peg_ratio|1.7642|2011-05-04/peg_ratio|1.7762|2011-05-11/peg_ratio|1.896|2011-05-18/peg_ratio|1.8608|2011-05-25/peg_ratio|1.785|2011-04-15/percent_of_shares_outstanding|1.0443|2011-04-29/percent_of_shares_outstanding|0.8806|2011-05-13/percent_of_shares_outstanding|1.1646|2011-05-31/percent_of_shares_outstanding|1.6592|2011-04-12/price|15.66|2011-04-26/price|15.68|2011-05-10/price|17.04|2011-05-24/price|16.12|2011-04-12/total_return_price|13.2922|2011-04-26/total_return_price|13.3092|2011-05-10/total_return_price|14.4636|2011-05-24/total_return_price|13.6827|2011-04-05/enterprise_value|2797.1355|2011-04-12/enterprise_value|2996.0954|2011-04-19/enterprise_value|2870.0875|2011-04-26/enterprise_value|3000.5167|2011-05-03/enterprise_value|3055.7833|2011-05-10/enterprise_value|3302.59|2011-05-17/enterprise_value|3267.206|2011-05-24/enterprise_value|3099.132|2011-05-31/enterprise_value|3077.017
usa_0815|G|201106|935.819|336.402||193.795|1092.017|773.275|593.151|180.124||1626.995|496.221||2.5447|22.9315|19.7179|1.6043|2.9562|25.8788|2.4462|1.8762|0.227|||1.2225|226.1464|0.17||397.623|143.593|86.724|55.086|39.009|1.671|16.05|13.6232|3311.436|17.55|2011-07-05/ev_revenues|2.8206|2011-07-12/ev_revenues|2.8079|2011-07-19/ev_revenues|2.8445|2011-07-26/ev_revenues|2.7331|2011-08-02/ev_revenues|2.5929|2011-08-09/ev_revenues|2.5945|2011-08-16/ev_revenues|2.5881|2011-08-23/ev_revenues|2.5435|2011-08-30/ev_revenues|2.6901|2011-07-05/ev_free_cash_flow|19.1618|2011-07-12/ev_free_cash_flow|19.0753|2011-07-19/ev_free_cash_flow|19.3241|2011-07-26/ev_free_cash_flow|18.5668|2011-08-02/ev_free_cash_flow|17.6147|2011-08-09/ev_free_cash_flow|17.6256|2011-08-16/ev_free_cash_flow|17.5823|2011-08-23/ev_free_cash_flow|17.2792|2011-08-30/ev_free_cash_flow|18.2751|2011-07-06/ps_ratio|2.8903|2011-07-13/ps_ratio|2.8319|2011-07-20/ps_ratio|2.8465|2011-07-27/ps_ratio|2.7201|2011-08-03/ps_ratio|2.7087|2011-08-10/ps_ratio|2.4737|2011-08-17/ps_ratio|2.5596|2011-08-24/ps_ratio|2.6342|2011-08-31/ps_ratio|2.686|2011-07-05/pe_ratio|24.7183|2011-07-12/pe_ratio|24.6056|2011-07-19/pe_ratio|24.9296|2011-07-26/pe_ratio|23.9437|2011-08-02/pe_ratio|22.6901|2011-08-09/pe_ratio|22.7042|2011-08-16/pe_ratio|22.6479|2011-08-23/pe_ratio|22.2535|2011-08-30/pe_ratio|23.5493|2011-07-05/price_to_book_value|2.3899|2011-07-12/price_to_book_value|2.379|2011-07-19/price_to_book_value|2.4103|2011-07-26/price_to_book_value|2.315|2011-08-02/price_to_book_value|2.1951|2011-08-09/price_to_book_value|2.1965|2011-08-16/price_to_book_value|2.1911|2011-08-23/price_to_book_value|2.1529|2011-08-30/price_to_book_value|2.2783|2011-07-06/peg_ratio|0.9375|2011-07-13/peg_ratio|0.9186|2011-07-20/peg_ratio|0.9233|2011-07-27/peg_ratio|0.8823|2011-08-03/peg_ratio|0.8786|2011-08-10/peg_ratio|0.8024|2011-08-17/peg_ratio|0.8303|2011-08-24/peg_ratio|0.8545|2011-08-31/peg_ratio|0.8713|2011-07-15/percent_of_shares_outstanding|1.301|2011-07-29/percent_of_shares_outstanding|1.0201|2011-08-15/percent_of_shares_outstanding|1.1252|2011-08-31/percent_of_shares_outstanding|0.9116|2011-07-05/price|17.55|2011-07-19/price|17.7|2011-08-02/price|16.11|2011-08-16/price|16.08|2011-08-30/price|16.72|2011-07-05/total_return_price|14.8964|2011-07-19/total_return_price|15.0238|2011-08-02/total_return_price|13.6742|2011-08-16/total_return_price|13.6487|2011-08-30/total_return_price|14.1919|2011-07-05/enterprise_value|3924.3361|2011-07-12/enterprise_value|3906.6115|2011-07-19/enterprise_value|3957.5698|2011-07-26/enterprise_value|3802.4795|2011-08-02/enterprise_value|3607.4988|2011-08-09/enterprise_value|3609.7157|2011-08-16/enterprise_value|3600.848|2011-08-23/enterprise_value|3538.7735|2011-08-30/enterprise_value|3742.7324
usa_0815|G|201109|999.613|409.065||180.633|1067.044|872.427|639.958|232.469||1552.844|544.266||2.4686|17.9395|16.7704|1.3005|2.3959|21.5915|2.0889|0.7772|0.238|||0.5576|226.7723|0.21||429.565|161.253|93.552|68.61|48.046|0.695|15.33|13.0121|3434.5772|15.29|2011-10-04/ev_revenues|2.1095|2011-10-11/ev_revenues|2.2398|2011-10-18/ev_revenues|2.2931|2011-10-25/ev_revenues|2.3272|2011-11-01/ev_revenues|2.302|2011-11-08/ev_revenues|2.4814|2011-11-15/ev_revenues|2.3674|2011-11-22/ev_revenues|2.2475|2011-11-29/ev_revenues|2.2164|2011-10-04/ev_free_cash_flow|13.6047|2011-10-11/ev_free_cash_flow|14.445|2011-10-18/ev_free_cash_flow|14.7888|2011-10-25/ev_free_cash_flow|15.0084|2011-11-01/ev_free_cash_flow|14.8461|2011-11-08/ev_free_cash_flow|16.0034|2011-11-15/ev_free_cash_flow|15.268|2011-11-22/ev_free_cash_flow|14.4944|2011-11-29/ev_free_cash_flow|14.2939|2011-10-05/ps_ratio|2.216|2011-10-12/ps_ratio|2.3215|2011-10-19/ps_ratio|2.3457|2011-10-26/ps_ratio|2.3698|2011-11-02/ps_ratio|2.412|2011-11-09/ps_ratio|2.409|2011-11-16/ps_ratio|2.3894|2011-11-23/ps_ratio|2.2447|2011-11-30/ps_ratio|2.3472|2011-10-04/pe_ratio|19.473|2011-10-11/pe_ratio|20.6622|2011-10-18/pe_ratio|21.1486|2011-10-25/pe_ratio|21.4595|2011-11-01/pe_ratio|21.2297|2011-11-08/pe_ratio|22.8649|2011-11-15/pe_ratio|21.8243|2011-11-22/pe_ratio|20.7297|2011-11-29/pe_ratio|20.4459|2011-10-04/price_to_book_value|2.0601|2011-10-11/price_to_book_value|2.1859|2011-10-18/price_to_book_value|2.2373|2011-10-25/price_to_book_value|2.2702|2011-11-01/price_to_book_value|2.2459|2011-11-08/price_to_book_value|2.4192|2011-11-15/price_to_book_value|2.3091|2011-11-22/price_to_book_value|2.1933|2011-11-29/price_to_book_value|2.1632|2011-10-05/peg_ratio|0.7814|2011-10-12/peg_ratio|0.8186|2011-10-19/peg_ratio|0.8271|2011-10-26/peg_ratio|0.8356|2011-11-02/peg_ratio|0.8504|2011-11-09/peg_ratio|0.8494|2011-11-16/peg_ratio|0.8425|2011-11-23/peg_ratio|0.7914|2011-11-30/peg_ratio|0.8276|2011-10-14/percent_of_shares_outstanding|0.4416|2011-10-31/percent_of_shares_outstanding|0.4235|2011-11-15/percent_of_shares_outstanding|0.3882|2011-11-30/percent_of_shares_outstanding|0.2225|2011-10-11/price|15.29|2011-10-25/price|15.88|2011-11-08/price|16.92|2011-11-22/price|15.34|2011-10-11/total_return_price|12.9782|2011-10-25/total_return_price|13.479|2011-11-08/total_return_price|14.3617|2011-11-22/total_return_price|13.0206|2011-10-04/enterprise_value|3162.7355|2011-10-11/enterprise_value|3358.0918|2011-10-18/enterprise_value|3438.0103|2011-10-25/enterprise_value|3489.0693|2011-11-01/enterprise_value|3451.33|2011-11-08/enterprise_value|3720.3764|2011-11-15/enterprise_value|3549.42|2011-11-22/enterprise_value|3369.5827|2011-11-29/enterprise_value|3322.9583
usa_0815|G|201112|985.119|408.02||180.504|1038.627|967.704|661.828|305.876||1433.058|605.386||2.1645|17.1327|13.9596|1.3621|2.1859|19.973|2.1132|0.7707|0.2477|||0.1847|226.9556|0.27||442.694|174.625|105.455|87.001|67.902|0.664|15.19|12.8933|3245.2508|14.68|2012-01-03/ev_revenues|2.008|2012-01-10/ev_revenues|1.9802|2012-01-17/ev_revenues|2.0399|2012-01-24/ev_revenues|2.0705|2012-01-31/ev_revenues|2.001|2012-02-07/ev_revenues|2.1677|2012-02-14/ev_revenues|2.1455|2012-02-21/ev_revenues|2.1575|2012-02-28/ev_revenues|2.1867|2012-01-03/ev_free_cash_flow|13.9216|2012-01-10/ev_free_cash_flow|13.729|2012-01-17/ev_free_cash_flow|14.1432|2012-01-24/ev_free_cash_flow|14.3551|2012-01-31/ev_free_cash_flow|13.8735|2012-02-07/ev_free_cash_flow|15.0294|2012-02-14/ev_free_cash_flow|14.8752|2012-02-21/ev_free_cash_flow|14.9584|2012-02-28/ev_free_cash_flow|15.1608|2012-01-04/ps_ratio|2.0437|2012-01-11/ps_ratio|2.0564|2012-01-18/ps_ratio|2.1441|2012-01-25/ps_ratio|2.1611|2012-02-01/ps_ratio|2.1427|2012-02-08/ps_ratio|2.2262|2012-02-15/ps_ratio|2.2304|2012-02-22/ps_ratio|2.2177|2012-02-29/ps_ratio|2.2658|2012-01-03/pe_ratio|18.1235|2012-01-10/pe_ratio|17.8765|2012-01-17/pe_ratio|18.4074|2012-01-24/pe_ratio|18.679|2012-01-31/pe_ratio|18.0617|2012-02-07/pe_ratio|19.5432|2012-02-14/pe_ratio|19.3457|2012-02-21/pe_ratio|19.4444|2012-02-28/pe_ratio|19.7037|2012-01-03/price_to_book_value|2.2777|2012-01-10/price_to_book_value|2.2467|2012-01-17/price_to_book_value|2.3134|2012-01-24/price_to_book_value|2.3475|2012-01-31/price_to_book_value|2.2699|2012-02-07/price_to_book_value|2.4561|2012-02-14/price_to_book_value|2.4313|2012-02-21/price_to_book_value|2.4447|2012-02-28/price_to_book_value|2.4773|2012-01-04/peg_ratio|0.6244|2012-01-11/peg_ratio|0.6283|2012-01-18/peg_ratio|0.6551|2012-01-25/peg_ratio|0.6602|2012-02-01/peg_ratio|0.6546|2012-02-08/peg_ratio|0.6801|2012-02-15/peg_ratio|0.6814|2012-02-22/peg_ratio|0.6775|2012-02-29/peg_ratio|0.6922|2012-01-13/percent_of_shares_outstanding|0.1971|2012-01-31/percent_of_shares_outstanding|0.2095|2012-02-15/percent_of_shares_outstanding|0.1577|2012-02-29/percent_of_shares_outstanding|0.1751|2012-01-03/price|14.68|2012-01-17/price|14.91|2012-01-31/price|14.63|2012-02-14/price|15.67|2012-02-28/price|15.96|2012-01-03/total_return_price|12.4604|2012-01-17/total_return_price|12.6556|2012-01-31/total_return_price|12.418|2012-02-14/total_return_price|13.3007|2012-02-28/total_return_price|13.5469|2012-01-03/enterprise_value|3213.6156|2012-01-10/enterprise_value|3169.146|2012-01-17/enterprise_value|3264.7557|2012-01-24/enterprise_value|3313.6722|2012-01-31/enterprise_value|3202.4982|2012-02-07/enterprise_value|3469.3158|2012-02-14/enterprise_value|3433.7402|2012-02-21/enterprise_value|3452.9439|2012-02-28/enterprise_value|3499.6559
usa_0815|G|201203|1045.483|406.034||188.545|1049.277|904.639|610.247|294.392||1568.478|643.926||2.2735|18.345|15.7627|1.4462|2.3124|20.4568|2.5743|0.7065|0.2258|||0.161|227.4729|0.17||435.479|170.014|102.867|56.623|40.256|-0.434|16.57|14.0646|3638.599|15.49|2012-04-03/ev_revenues|2.1026|2012-04-10/ev_revenues|1.9942|2012-04-17/ev_revenues|2.0699|2012-04-24/ev_revenues|2.0856|2012-05-01/ev_revenues|2.1613|2012-05-08/ev_revenues|2.0742|2012-05-15/ev_revenues|2.1226|2012-05-22/ev_revenues|2.1409|2012-05-29/ev_revenues|2.1004|2012-04-03/ev_free_cash_flow|18.0254|2012-04-10/ev_free_cash_flow|17.0963|2012-04-17/ev_free_cash_flow|17.7456|2012-04-24/ev_free_cash_flow|17.8799|2012-05-01/ev_free_cash_flow|18.5292|2012-05-08/ev_free_cash_flow|17.7825|2012-05-15/ev_free_cash_flow|18.1971|2012-05-22/ev_free_cash_flow|18.3539|2012-05-29/ev_free_cash_flow|18.0066|2012-04-04/ps_ratio|2.1256|2012-04-11/ps_ratio|2.0923|2012-04-18/ps_ratio|2.1495|2012-04-25/ps_ratio|2.1748|2012-05-02/ps_ratio|2.1961|2012-05-09/ps_ratio|2.1335|2012-05-16/ps_ratio|2.1881|2012-05-23/ps_ratio|2.1828|2012-05-30/ps_ratio|2.1189|2012-04-03/pe_ratio|19.9024|2012-04-10/pe_ratio|18.8902|2012-04-17/pe_ratio|19.5976|2012-04-24/pe_ratio|19.7439|2012-05-01/pe_ratio|20.4512|2012-05-08/pe_ratio|19.622|2012-05-15/pe_ratio|20.0732|2012-05-22/pe_ratio|20.2439|2012-05-29/pe_ratio|19.8659|2012-04-03/price_to_book_value|2.3171|2012-04-10/price_to_book_value|2.1993|2012-04-17/price_to_book_value|2.2816|2012-04-24/price_to_book_value|2.2986|2012-05-01/price_to_book_value|2.381|2012-05-08/price_to_book_value|2.2863|2012-05-15/price_to_book_value|2.3389|2012-05-22/price_to_book_value|2.3588|2012-05-29/price_to_book_value|2.3147|2012-04-04/peg_ratio|0.8039|2012-04-11/peg_ratio|0.7913|2012-04-18/peg_ratio|0.8129|2012-04-25/peg_ratio|0.8225|2012-05-02/peg_ratio|0.8305|2012-05-09/peg_ratio|0.8069|2012-05-16/peg_ratio|0.8275|2012-05-23/peg_ratio|0.8255|2012-05-30/peg_ratio|0.8014|2012-04-13/percent_of_shares_outstanding|0.2022|2012-04-30/percent_of_shares_outstanding|0.2833|2012-05-15/percent_of_shares_outstanding|0.364|2012-05-31/percent_of_shares_outstanding|0.4573|2012-04-10/price|15.49|2012-04-24/price|16.19|2012-05-08/price|16.09|2012-05-22/price|16.6|2012-04-10/total_return_price|13.1479|2012-04-24/total_return_price|13.7421|2012-05-08/total_return_price|13.6572|2012-05-22/total_return_price|14.0901|2012-04-03/enterprise_value|3585.6389|2012-04-10/enterprise_value|3400.8049|2012-04-17/enterprise_value|3529.966|2012-04-24/enterprise_value|3556.689|2012-05-01/enterprise_value|3685.8501|2012-05-08/enterprise_value|3537.3193|2012-05-15/enterprise_value|3619.7818|2012-05-22/enterprise_value|3650.9839|2012-05-29/enterprise_value|3581.8936
usa_0815|G|201206|1084.717|436.31||180.521|1036.452|1070.289|701.577|368.712||1453.615|705.026||2.0403|16.5056|17.4912|1.4304|2.1202|19.3049|2.2494|0.8019|0.2335|||0.3288|227.8804|0.27||467.631|182.409|112.031|84.432|62.799|-1.021|15.77|13.3856|3479.3726|16.76|2012-07-03/ev_revenues|2.0524|2012-07-10/ev_revenues|2.0147|2012-07-17/ev_revenues|2.1353|2012-07-24/ev_revenues|2.0838|2012-07-31/ev_revenues|2.1365|2012-08-07/ev_revenues|2.2923|2012-08-14/ev_revenues|2.2194|2012-08-21/ev_revenues|2.2232|2012-08-28/ev_revenues|2.1905|2012-07-03/ev_free_cash_flow|14.4951|2012-07-10/ev_free_cash_flow|14.229|2012-07-17/ev_free_cash_flow|15.0806|2012-07-24/ev_free_cash_flow|14.7169|2012-07-31/ev_free_cash_flow|15.0888|2012-08-07/ev_free_cash_flow|16.1894|2012-08-14/ev_free_cash_flow|15.6746|2012-08-21/ev_free_cash_flow|15.7013|2012-08-28/ev_free_cash_flow|15.4705|2012-07-05/ps_ratio|2.1481|2012-07-12/ps_ratio|2.0956|2012-07-19/ps_ratio|2.2402|2012-07-26/ps_ratio|2.1813|2012-08-02/ps_ratio|2.3708|2012-08-09/ps_ratio|2.3324|2012-08-16/ps_ratio|2.3311|2012-08-23/ps_ratio|2.2902|2012-08-30/ps_ratio|2.3311|2012-07-03/pe_ratio|18.2174|2012-07-10/pe_ratio|17.8913|2012-07-17/pe_ratio|18.9348|2012-07-24/pe_ratio|18.4891|2012-07-31/pe_ratio|18.9348|2012-08-07/pe_ratio|20.2826|2012-08-14/pe_ratio|19.6522|2012-08-21/pe_ratio|19.6848|2012-08-28/pe_ratio|19.4022|2012-07-03/price_to_book_value|2.5711|2012-07-10/price_to_book_value|2.5251|2012-07-17/price_to_book_value|2.6724|2012-07-24/price_to_book_value|2.6095|2012-07-31/price_to_book_value|2.6738|2012-08-07/price_to_book_value|2.8641|2012-08-14/price_to_book_value|2.7751|2012-08-21/price_to_book_value|2.7797|2012-08-28/price_to_book_value|2.7398|2012-07-05/peg_ratio|0.6167|2012-07-12/peg_ratio|0.6016|2012-07-19/peg_ratio|0.6431|2012-07-26/peg_ratio|0.6262|2012-08-02/peg_ratio|0.6806|2012-08-09/peg_ratio|0.6696|2012-08-16/peg_ratio|0.6692|2012-08-23/peg_ratio|0.6574|2012-08-30/peg_ratio|0.6692|2012-07-13/percent_of_shares_outstanding|0.3882|2012-07-31/percent_of_shares_outstanding|0.5318|2012-08-15/percent_of_shares_outstanding|0.3241|2012-08-31/percent_of_shares_outstanding|0.1473|2012-07-03/price|16.76|2012-07-17/price|17.42|2012-07-31/price|17.42|2012-08-14/price|18.08|2012-08-28/price|17.85|2012-07-03/total_return_price|14.2259|2012-07-17/total_return_price|14.7861|2012-07-31/total_return_price|14.7861|2012-08-14/total_return_price|15.3463|2012-08-28/total_return_price|15.1511|2012-07-03/enterprise_value|3643.7734|2012-07-10/enterprise_value|3576.8743|2012-07-17/enterprise_value|3790.9515|2012-07-24/enterprise_value|3699.5227|2012-07-31/enterprise_value|3793.0314|2012-08-07/enterprise_value|4069.6959|2012-08-14/enterprise_value|3940.2883|2012-08-21/enterprise_value|3946.9818|2012-08-28/enterprise_value|3888.9715
usa_0815|G|201209|1108.966|394.503||197.929|1085.433|1445.071|549.12|895.951||1150.339|228.581||2.0636|20.7059|14.574|1.5742|2.1532|18.3043|2.5848|0.6181|0.6466|||0.2278|230.1958|0.11||491.157|193.904|116.337|41.85|26.611|-8.567|16.84|16.2557|3663.6239|17.46|2012-10-02/ev_revenues|2.2672|2012-10-09/ev_revenues|2.3221|2012-10-16/ev_revenues|2.3343|2012-10-23/ev_revenues|2.3282|2012-10-31/ev_revenues|2.3404|2012-11-07/ev_revenues|2.1542|2012-11-14/ev_revenues|2.0969|2012-11-21/ev_revenues|2.0749|2012-11-28/ev_revenues|2.1078|2012-10-02/ev_free_cash_flow|18.4817|2012-10-09/ev_free_cash_flow|18.9292|2012-10-16/ev_free_cash_flow|19.0287|2012-10-23/ev_free_cash_flow|18.979|2012-10-31/ev_free_cash_flow|19.0784|2012-11-07/ev_free_cash_flow|17.5606|2012-11-14/ev_free_cash_flow|17.093|2012-11-21/ev_free_cash_flow|16.9139|2012-11-28/ev_free_cash_flow|17.1825|2012-10-04/ps_ratio|2.1671|2012-10-11/ps_ratio|2.1348|2012-10-18/ps_ratio|2.1969|2012-10-25/ps_ratio|2.1733|2012-11-01/ps_ratio|2.0503|2012-11-08/ps_ratio|1.9907|2012-11-15/ps_ratio|1.915|2012-11-23/ps_ratio|1.9112|2012-11-30/ps_ratio|1.9932|2012-10-02/pe_ratio|20.7439|2012-10-09/pe_ratio|21.2927|2012-10-16/pe_ratio|21.4146|2012-10-23/pe_ratio|21.3537|2012-10-31/pe_ratio|21.4756|2012-11-07/pe_ratio|19.6098|2012-11-14/pe_ratio|19.0366|2012-11-21/pe_ratio|18.8171|2012-11-28/pe_ratio|19.1463|2012-10-02/price_to_book_value|3.314|2012-10-09/price_to_book_value|3.4017|2012-10-16/price_to_book_value|3.4212|2012-10-23/price_to_book_value|3.4114|2012-10-31/price_to_book_value|3.4309|2012-11-07/price_to_book_value|3.1336|2012-11-14/price_to_book_value|3.042|2012-11-21/price_to_book_value|3.0069|2012-11-28/price_to_book_value|3.0595|2012-10-04/peg_ratio|1.9684|2012-10-11/peg_ratio|1.9391|2012-10-18/peg_ratio|1.9955|2012-10-25/peg_ratio|1.9741|2012-11-01/peg_ratio|1.8624|2012-11-08/peg_ratio|1.8083|2012-11-15/peg_ratio|1.7395|2012-11-23/peg_ratio|1.7361|2012-11-30/peg_ratio|1.8105|2012-10-15/percent_of_shares_outstanding|0.3852|2012-10-31/percent_of_shares_outstanding|0.3896|2012-11-15/percent_of_shares_outstanding|0.4445|2012-11-30/percent_of_shares_outstanding|0.3773|2012-10-09/price|17.46|2012-10-23/price|17.51|2012-11-06/price|16.51|2012-11-20/price|15.31|2012-10-09/total_return_price|16.8542|2012-10-23/total_return_price|16.9024|2012-11-06/total_return_price|15.9371|2012-11-20/total_return_price|14.7788|2012-10-02/enterprise_value|4164.7728|2012-10-09/enterprise_value|4265.6253|2012-10-16/enterprise_value|4288.037|2012-10-23/enterprise_value|4276.8312|2012-10-31/enterprise_value|4299.2428|2012-11-07/enterprise_value|3957.1996|2012-11-14/enterprise_value|3851.8397|2012-11-21/enterprise_value|3811.4891|2012-11-28/enterprise_value|3872.015
usa_0815|G|201212|1128.767|459.228||200.362|1068.451|1434.146|517.818|916.328||1168.411|281.982||2.0859|20.4829|17.0035|1.4509|1.8976|18.9268|3.0244|1.7237|0.6349|||0.2659|232.5809|0.23||507.704|197.878|116.525|80.104|54.924|-6.092|16.05|15.4931|3831.6644|15.5|2013-01-02/ev_revenues|1.9879|2013-01-09/ev_revenues|2.0745|2013-01-16/ev_revenues|2.1005|2013-01-23/ev_revenues|2.1136|2013-01-30/ev_revenues|2.1349|2013-02-06/ev_revenues|2.1385|2013-02-13/ev_revenues|2.1503|2013-02-20/ev_revenues|2.233|2013-02-27/ev_revenues|2.2604|2013-01-02/ev_free_cash_flow|16.6325|2013-01-09/ev_free_cash_flow|17.3566|2013-01-16/ev_free_cash_flow|17.5748|2013-01-23/ev_free_cash_flow|17.6839|2013-01-30/ev_free_cash_flow|17.8624|2013-02-06/ev_free_cash_flow|17.8922|2013-02-13/ev_free_cash_flow|17.9914|2013-02-20/ev_free_cash_flow|18.6835|2013-02-27/ev_free_cash_flow|18.9128|2013-01-04/ps_ratio|1.9442|2013-01-11/ps_ratio|1.9997|2013-01-18/ps_ratio|2.0057|2013-01-25/ps_ratio|2.0359|2013-02-01/ps_ratio|2.0262|2013-02-08/ps_ratio|2.025|2013-02-15/ps_ratio|2.0781|2013-02-22/ps_ratio|2.0793|2013-01-02/pe_ratio|19.8718|2013-01-09/pe_ratio|20.8077|2013-01-16/pe_ratio|21.0897|2013-01-23/pe_ratio|21.2308|2013-01-30/pe_ratio|21.4615|2013-02-06/pe_ratio|21.5|2013-02-13/pe_ratio|21.6282|2013-02-20/pe_ratio|22.4103|2013-02-27/pe_ratio|22.7051|2013-01-02/price_to_book_value|2.9912|2013-01-09/price_to_book_value|3.1321|2013-01-16/price_to_book_value|3.1745|2013-01-23/price_to_book_value|3.1958|2013-01-30/price_to_book_value|3.2305|2013-02-06/price_to_book_value|3.2363|2013-02-13/price_to_book_value|3.2556|2013-02-20/price_to_book_value|3.3902|2013-02-27/price_to_book_value|3.4348|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-15/percent_of_shares_outstanding|0.2155|2013-01-31/percent_of_shares_outstanding|0.2525|2013-02-15/percent_of_shares_outstanding|0.2373|2013-02-28/percent_of_shares_outstanding|0.3364|2013-01-02/price|15.5|2013-01-16/price|16.45|2013-01-30/price|16.74|2013-02-13/price|16.87|2013-02-27/price|17.71|2013-01-02/total_return_price|14.9622|2013-01-16/total_return_price|15.8792|2013-01-30/total_return_price|16.1592|2013-02-13/total_return_price|16.2847|2013-02-27/total_return_price|17.0955|2013-01-02/enterprise_value|3780.9461|2013-01-09/enterprise_value|3945.5466|2013-01-16/enterprise_value|3995.1523|2013-01-23/enterprise_value|4019.9551|2013-01-30/enterprise_value|4060.5415|2013-02-06/enterprise_value|4067.306|2013-02-13/enterprise_value|4089.854|2013-02-20/enterprise_value|4247.1895|2013-02-27/enterprise_value|4299.3104
usa_0815|G|201303|1171.987|474.573||197.853|1110.222|1418.915|511.465|907.45||1256.094|328.719||2.296|23.1111|19.2104|1.6626|2.1332|23.0256|3.4928||0.6175|||0.2117|233.6208|0.2||503.848|192.122|111.079|65.5|48.252|-4.665|17.96|17.3368|4366.9748|18.61|2013-04-03/ev_revenues|2.2682|2013-04-10/ev_revenues|2.3075|2013-04-17/ev_revenues|2.237|2013-04-24/ev_revenues|2.3006|2013-05-01/ev_revenues|2.2872|2013-05-08/ev_revenues|2.4218|2013-05-15/ev_revenues|2.4079|2013-05-22/ev_revenues|2.3963|2013-05-29/ev_revenues|2.4172|2013-04-03/ev_free_cash_flow|17.1064|2013-04-10/ev_free_cash_flow|17.4032|2013-04-17/ev_free_cash_flow|16.8708|2013-04-24/ev_free_cash_flow|17.3508|2013-05-01/ev_free_cash_flow|17.2495|2013-05-08/ev_free_cash_flow|18.265|2013-05-15/ev_free_cash_flow|18.1599|2013-05-22/ev_free_cash_flow|18.0724|2013-05-29/ev_free_cash_flow|18.2299|2013-04-08/ps_ratio|2.1496|2013-04-15/ps_ratio|2.0945|2013-04-22/ps_ratio|2.1344|2013-04-29/ps_ratio|2.1813|2013-05-06/ps_ratio|2.2634|2013-05-13/ps_ratio|2.2739|2013-05-20/ps_ratio|2.288|2013-05-28/ps_ratio|2.3068|2013-04-03/pe_ratio|22.5556|2013-04-10/pe_ratio|22.9753|2013-04-17/pe_ratio|22.2222|2013-04-24/pe_ratio|22.9012|2013-05-01/pe_ratio|22.6914|2013-05-08/pe_ratio|24.1235|2013-05-15/pe_ratio|23.9753|2013-05-22/pe_ratio|23.8519|2013-05-29/pe_ratio|24.0741|2013-04-03/price_to_book_value|3.3167|2013-04-10/price_to_book_value|3.3784|2013-04-17/price_to_book_value|3.2677|2013-04-24/price_to_book_value|3.3675|2013-05-01/price_to_book_value|3.3465|2013-05-08/price_to_book_value|3.5577|2013-05-15/price_to_book_value|3.5358|2013-05-22/price_to_book_value|3.5176|2013-05-29/price_to_book_value|3.5504|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-15/percent_of_shares_outstanding|0.2376|2013-04-30/percent_of_shares_outstanding|0.4188|2013-05-15/percent_of_shares_outstanding|0.392|2013-05-31/percent_of_shares_outstanding|0.3542|2013-04-10/price|18.61|2013-04-24/price|18.55|2013-05-08/price|19.54|2013-05-22/price|19.32|2013-04-10/total_return_price|17.9643|2013-04-24/total_return_price|17.9064|2013-05-08/total_return_price|18.862|2013-05-22/total_return_price|18.6496|2013-04-03/enterprise_value|4469.1215|2013-04-10/enterprise_value|4546.6512|2013-04-17/enterprise_value|4407.5538|2013-04-24/enterprise_value|4532.9695|2013-05-01/enterprise_value|4506.5046|2013-05-08/enterprise_value|4771.794|2013-05-15/enterprise_value|4744.3503|2013-05-22/enterprise_value|4721.4805|2013-05-29/enterprise_value|4762.6461
usa_0815|G|201306|1242.616|519.127||180.606|1074.72|1503.707|562.014|941.693||1194.414|392.595||2.423|23.9382|18.2737|1.7309|2.2739|24.1358|3.5595||0.6488|||0.3427|235.3293|0.27||534.804|202.09|116.267|84.696|65.462|-8.303|19.42|18.7462|4774.081|19.78|2013-07-03/ev_revenues|2.3548|2013-07-10/ev_revenues|2.4167|2013-07-17/ev_revenues|2.4618|2013-07-24/ev_revenues|2.4888|2013-07-31/ev_revenues|2.4242|2013-08-07/ev_revenues|2.3262|2013-08-14/ev_revenues|2.3262|2013-08-21/ev_revenues|2.3363|2013-08-28/ev_revenues|2.2856|2013-07-03/ev_free_cash_flow|21.9187|2013-07-10/ev_free_cash_flow|22.4953|2013-07-17/ev_free_cash_flow|22.9147|2013-07-24/ev_free_cash_flow|23.1664|2013-07-31/ev_free_cash_flow|22.5651|2013-08-07/ev_free_cash_flow|21.6526|2013-08-14/ev_free_cash_flow|21.6526|2013-08-21/ev_free_cash_flow|21.747|2013-08-28/ev_free_cash_flow|21.275|2013-07-02/ps_ratio|2.2498|2013-07-09/ps_ratio|2.3242|2013-07-16/ps_ratio|2.3676|2013-07-23/ps_ratio|2.3813|2013-07-30/ps_ratio|2.3607|2013-08-06/ps_ratio|2.4088|2013-08-13/ps_ratio|2.2247|2013-08-20/ps_ratio|2.251|2013-08-27/ps_ratio|2.1835|2013-07-03/pe_ratio|24.4198|2013-07-10/pe_ratio|25.0988|2013-07-17/pe_ratio|25.5926|2013-07-24/pe_ratio|25.8889|2013-07-31/pe_ratio|25.1728|2013-08-07/pe_ratio|24.0988|2013-08-14/pe_ratio|24.0988|2013-08-21/pe_ratio|24.2099|2013-08-28/pe_ratio|23.6543|2013-07-03/price_to_book_value|3.8008|2013-07-10/price_to_book_value|3.9065|2013-07-17/price_to_book_value|3.9834|2013-07-24/price_to_book_value|4.0295|2013-07-31/price_to_book_value|3.9193|2013-08-07/price_to_book_value|3.7521|2013-08-14/price_to_book_value|3.7521|2013-08-21/price_to_book_value|3.7694|2013-08-28/price_to_book_value|3.6829|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-15/percent_of_shares_outstanding|0.4936|2013-07-31/percent_of_shares_outstanding|0.5437|2013-08-15/percent_of_shares_outstanding|0.3049|2013-08-30/percent_of_shares_outstanding|0.3835|2013-07-03/price|19.78|2013-07-17/price|20.73|2013-07-31/price|20.39|2013-08-14/price|19.52|2013-08-28/price|19.16|2013-07-03/total_return_price|19.0937|2013-07-17/total_return_price|20.0107|2013-07-31/total_return_price|19.6825|2013-08-14/total_return_price|18.8427|2013-08-28/total_return_price|18.4952|2013-07-03/enterprise_value|4797.84|2013-07-10/enterprise_value|4924.0726|2013-07-17/enterprise_value|5015.8781|2013-07-24/enterprise_value|5070.9614|2013-07-31/enterprise_value|4939.34|2013-08-07/enterprise_value|4739.5991|2013-08-14/enterprise_value|4739.5991|2013-08-21/enterprise_value|4760.262|2013-08-28/enterprise_value|4656.9478
usa_0815|G|201309|1217.119|481.498||168.374|1057.356|1442.611|481.717|960.894||1199.488|462.857||2.289|18.8473|21.3065|1.7112|2.1858|23.6914|3.6887||0.5493|||0.2763|236.3369|0.3||534.886|205.597|114.898|93.352|71.431|-3.779|19.19|18.5242|4663.8354|18.96|2013-10-02/ev_revenues|2.2006|2013-10-09/ev_revenues|2.1829|2013-10-16/ev_revenues|2.2426|2013-10-23/ev_revenues|2.2968|2013-10-30/ev_revenues|2.3259|2013-11-06/ev_revenues|2.2993|2013-11-13/ev_revenues|2.0892|2013-11-20/ev_revenues|2.077|2013-11-27/ev_revenues|2.0648|2013-10-02/ev_free_cash_flow|16.7059|2013-10-09/ev_free_cash_flow|16.5715|2013-10-16/ev_free_cash_flow|17.0249|2013-10-23/ev_free_cash_flow|17.4362|2013-10-30/ev_free_cash_flow|17.6572|2013-11-06/ev_free_cash_flow|17.4557|2013-11-13/ev_free_cash_flow|15.8604|2013-11-20/ev_free_cash_flow|15.768|2013-11-27/ev_free_cash_flow|15.6756|2013-10-01/ps_ratio|2.1653|2013-10-08/ps_ratio|2.145|2013-10-15/ps_ratio|2.1743|2013-10-22/ps_ratio|2.2565|2013-10-29/ps_ratio|2.2678|2013-11-05/ps_ratio|2.2441|2013-11-12/ps_ratio|2.0222|2013-11-19/ps_ratio|2.0368|2013-11-26/ps_ratio|2.0154|2013-10-02/pe_ratio|19.12|2013-10-09/pe_ratio|18.96|2013-10-16/pe_ratio|19.5|2013-10-23/pe_ratio|19.99|2013-10-30/pe_ratio|20.25|2013-11-06/pe_ratio|20.01|2013-11-13/pe_ratio|18.11|2013-11-20/pe_ratio|18|2013-11-27/pe_ratio|17.89|2013-10-02/price_to_book_value|3.6686|2013-10-09/price_to_book_value|3.6379|2013-10-16/price_to_book_value|3.7415|2013-10-23/price_to_book_value|3.8355|2013-10-30/price_to_book_value|3.886|2013-11-06/price_to_book_value|3.84|2013-11-13/price_to_book_value|3.4753|2013-11-20/price_to_book_value|3.4542|2013-11-27/price_to_book_value|3.4331|2013-10-01/peg_ratio|0.8756|2013-10-08/peg_ratio|0.8674|2013-10-15/peg_ratio|0.8792|2013-10-22/peg_ratio|0.9125|2013-10-29/peg_ratio|0.917|2013-11-05/peg_ratio|0.9075|2013-11-12/peg_ratio|0.8177|2013-11-19/peg_ratio|0.8236|2013-11-26/peg_ratio|0.815|2013-10-15/percent_of_shares_outstanding|0.267|2013-10-31/percent_of_shares_outstanding|0.3016|2013-11-15/percent_of_shares_outstanding|0.2957|2013-11-29/percent_of_shares_outstanding|0.43|2013-10-09/price|18.96|2013-10-23/price|19.99|2013-11-06/price|20.01|2013-11-20/price|18|2013-10-09/total_return_price|18.3021|2013-10-23/total_return_price|19.2964|2013-11-06/total_return_price|19.3157|2013-11-20/total_return_price|17.3754|2013-10-02/enterprise_value|4579.8801|2013-10-09/enterprise_value|4543.0565|2013-10-16/enterprise_value|4667.3362|2013-10-23/enterprise_value|4780.1085|2013-10-30/enterprise_value|4840.6779|2013-11-06/enterprise_value|4785.4338|2013-11-13/enterprise_value|4348.0848|2013-11-20/enterprise_value|4322.7646|2013-11-27/enterprise_value|4297.4444
usa_0815|G|201312|1276.144|571.276||173.204|1052.965|1365.299|461.693|903.606||1322.739|511.699||2.0803|18.448|15.7932|1.6124|2.0313|18.03|3.46|0.7775|0.4974|||0.2648|237.7301|0.2||558.459|212.617|134.122|62.603|49.906|-3.236|17.4|16.7963|4329.6701|18.23|2014-01-02/ev_revenues|2.0187|2014-01-09/ev_revenues|1.9937|2014-01-16/ev_revenues|2.0035|2014-01-23/ev_revenues|1.8798|2014-01-30/ev_revenues|1.8874|2014-02-06/ev_revenues|1.9102|2014-02-13/ev_revenues|1.6651|2014-02-20/ev_revenues|1.7193|2014-02-27/ev_revenues|1.8182|2014-01-02/ev_free_cash_flow|16.3815|2014-01-09/ev_free_cash_flow|16.1791|2014-01-16/ev_free_cash_flow|16.2583|2014-01-23/ev_free_cash_flow|15.2548|2014-01-30/ev_free_cash_flow|15.3164|2014-02-06/ev_free_cash_flow|15.5013|2014-02-13/ev_free_cash_flow|13.5119|2014-02-20/ev_free_cash_flow|13.9523|2014-02-27/ev_free_cash_flow|14.7549|2014-01-07/ps_ratio|1.9915|2014-01-14/ps_ratio|2.0103|2014-01-21/ps_ratio|1.9904|2014-01-28/ps_ratio|1.8622|2014-02-04/ps_ratio|1.8754|2014-02-11/ps_ratio|1.6067|2014-02-18/ps_ratio|1.6708|2014-02-25/ps_ratio|1.8091|2014-01-02/pe_ratio|18.7938|2014-01-09/pe_ratio|18.5567|2014-01-16/pe_ratio|18.6495|2014-01-23/pe_ratio|17.4742|2014-01-30/pe_ratio|17.5464|2014-02-06/pe_ratio|17.7629|2014-02-13/pe_ratio|15.433|2014-02-20/pe_ratio|15.9175|2014-02-27/pe_ratio|16.8557|2014-01-02/price_to_book_value|3.1873|2014-01-09/price_to_book_value|3.1471|2014-01-16/price_to_book_value|3.1628|2014-01-23/price_to_book_value|2.9635|2014-01-30/price_to_book_value|2.9757|2014-02-06/price_to_book_value|3.0124|2014-02-13/price_to_book_value|2.6173|2014-02-20/price_to_book_value|2.7048|2014-02-27/price_to_book_value|2.8642|2014-01-07/peg_ratio|0.7622|2014-01-14/peg_ratio|0.7694|2014-01-21/peg_ratio|0.7618|2014-01-28/peg_ratio|0.7127|2014-02-04/peg_ratio|0.7178|2014-02-11/peg_ratio|0.6149|2014-02-18/peg_ratio|0.6395|2014-02-25/peg_ratio|0.6924|2014-01-15/percent_of_shares_outstanding|0.416|2014-01-31/percent_of_shares_outstanding|0.6373|2014-02-14/percent_of_shares_outstanding|1.1702|2014-02-28/percent_of_shares_outstanding|1.2968|2014-01-02/price|18.23|2014-01-16/price|18.09|2014-01-30/price|17.02|2014-02-13/price|14.97|2014-02-27/price|16.35|2014-01-02/total_return_price|17.5975|2014-01-16/total_return_price|17.4623|2014-01-30/total_return_price|16.4294|2014-02-13/total_return_price|14.4506|2014-02-27/total_return_price|15.7827|2014-01-02/enterprise_value|4303.8342|2014-01-09/enterprise_value|4250.6438|2014-01-16/enterprise_value|4271.4574|2014-01-23/enterprise_value|4007.8181|2014-01-30/enterprise_value|4024.0065|2014-02-06/enterprise_value|4072.5716|2014-02-13/enterprise_value|3549.9181|2014-02-20/enterprise_value|3665.6213|2014-02-27/enterprise_value|3876.4834
usa_0815|G|201403|1303.48|567.266||170.308|1061.414|1274.474|425.435|849.039||1428.427|562.312||1.8818|17.484|15.2708|1.5369|1.8975|17.4536|2.9666|0.7263|0.4598|||1.2585|237.2757|0.21||528.19|203.901|120.435|67.141|50.853|-6.402|16.93|16.3426|4012.0117|17.25|2014-04-03/ev_revenues|1.9334|2014-04-10/ev_revenues|1.9085|2014-04-17/ev_revenues|1.915|2014-04-24/ev_revenues|1.8847|2014-05-01/ev_revenues|1.8696|2014-05-08/ev_revenues|1.6892|2014-05-15/ev_revenues|1.7624|2014-05-22/ev_revenues|1.7584|2014-05-29/ev_revenues|1.7303|2014-04-03/ev_free_cash_flow|16.9814|2014-04-10/ev_free_cash_flow|16.7627|2014-04-17/ev_free_cash_flow|16.8198|2014-04-24/ev_free_cash_flow|16.5536|2014-05-01/ev_free_cash_flow|16.4206|2014-05-08/ev_free_cash_flow|14.8365|2014-05-15/ev_free_cash_flow|15.479|2014-05-22/ev_free_cash_flow|15.4438|2014-05-29/ev_free_cash_flow|15.1974|2014-04-01/ps_ratio|1.9262|2014-04-08/ps_ratio|1.8922|2014-04-15/ps_ratio|1.8779|2014-04-22/ps_ratio|1.8878|2014-04-29/ps_ratio|1.8538|2014-05-06/ps_ratio|1.7605|2014-05-13/ps_ratio|1.8713|2014-05-20/ps_ratio|1.8889|2014-05-27/ps_ratio|1.8801|2014-04-03/pe_ratio|17.8367|2014-04-10/pe_ratio|17.602|2014-04-17/pe_ratio|17.6633|2014-04-24/pe_ratio|17.3776|2014-05-01/pe_ratio|17.2347|2014-05-08/pe_ratio|16.7755|2014-05-15/pe_ratio|17.5204|2014-05-22/pe_ratio|17.4796|2014-05-29/pe_ratio|17.1939|2014-04-03/price_to_book_value|2.8555|2014-04-10/price_to_book_value|2.818|2014-04-17/price_to_book_value|2.8278|2014-04-24/price_to_book_value|2.782|2014-05-01/price_to_book_value|2.7591|2014-05-08/price_to_book_value|2.4869|2014-05-15/price_to_book_value|2.5973|2014-05-22/price_to_book_value|2.5913|2014-05-29/price_to_book_value|2.5489|2014-04-01/peg_ratio|0.8533|2014-04-08/peg_ratio|0.8382|2014-04-15/peg_ratio|0.8319|2014-04-22/peg_ratio|0.8363|2014-04-29/peg_ratio|0.8212|2014-05-06/peg_ratio|0.7799|2014-05-13/peg_ratio|0.829|2014-05-20/peg_ratio|0.8367|2014-05-27/peg_ratio|0.8329|2014-04-15/percent_of_shares_outstanding|2.3196|2014-04-30/percent_of_shares_outstanding|1.0574|2014-05-15/percent_of_shares_outstanding|0.8811|2014-05-30/percent_of_shares_outstanding|0.7294|2014-04-10/price|17.25|2014-04-24/price|17.03|2014-05-08/price|16.44|2014-05-22/price|17.13|2014-04-10/total_return_price|16.6515|2014-04-24/total_return_price|16.4391|2014-05-08/total_return_price|15.8696|2014-05-22/total_return_price|16.5356|2014-04-03/enterprise_value|4169.1088|2014-04-10/enterprise_value|4115.4388|2014-04-17/enterprise_value|4129.4397|2014-04-24/enterprise_value|4064.1023|2014-05-01/enterprise_value|4031.4337|2014-05-08/enterprise_value|3642.5265|2014-05-15/enterprise_value|3800.264|2014-05-22/enterprise_value|3791.6208|2014-05-29/enterprise_value|3731.1188
usa_0815|G|201406|1141.055|376.802||176.282|1194.465|1482.375|640.247|842.128||1205.701|306.301||1.7684|19.2049|15.5318|1.5795|1.8922|17.5816|2.6064|0.8382|0.689|||0.4121|221.5099|0.22||561.611|221.486|140.636|62.751|48.9|-7.022|17.11|16.5163|3813.2287|18.05|2014-07-03/ev_revenues|1.9964|2014-07-10/ev_revenues|1.9915|2014-07-17/ev_revenues|1.9895|2014-07-24/ev_revenues|2.0153|2014-07-31/ev_revenues|1.9518|2014-08-07/ev_revenues|1.8786|2014-08-14/ev_revenues|1.9609|2014-08-21/ev_revenues|1.9866|2014-08-28/ev_revenues|1.9282|2014-07-03/ev_free_cash_flow|17.8558|2014-07-10/ev_free_cash_flow|17.8115|2014-07-17/ev_free_cash_flow|17.7938|2014-07-24/ev_free_cash_flow|18.0242|2014-07-31/ev_free_cash_flow|17.4571|2014-08-07/ev_free_cash_flow|16.8023|2014-08-14/ev_free_cash_flow|17.5379|2014-08-21/ev_free_cash_flow|17.7683|2014-08-28/ev_free_cash_flow|17.2454|2014-07-01/ps_ratio|1.9068|2014-07-08/ps_ratio|1.9282|2014-07-15/ps_ratio|1.9282|2014-07-22/ps_ratio|1.9517|2014-07-29/ps_ratio|1.8844|2014-08-05/ps_ratio|1.8384|2014-08-12/ps_ratio|1.8438|2014-08-19/ps_ratio|1.91|2014-08-26/ps_ratio|1.8822|2014-07-03/pe_ratio|19.4086|2014-07-10/pe_ratio|19.3548|2014-07-17/pe_ratio|19.3333|2014-07-24/pe_ratio|19.6129|2014-07-31/pe_ratio|18.9247|2014-08-07/pe_ratio|18.129|2014-08-14/pe_ratio|19.0215|2014-08-21/pe_ratio|19.3011|2014-08-28/pe_ratio|18.6667|2014-07-03/price_to_book_value|3.2383|2014-07-10/price_to_book_value|3.2294|2014-07-17/price_to_book_value|3.2258|2014-07-24/price_to_book_value|3.2724|2014-07-31/price_to_book_value|3.1576|2014-08-07/price_to_book_value|3.025|2014-08-14/price_to_book_value|3.174|2014-08-21/price_to_book_value|3.2206|2014-08-28/price_to_book_value|3.1148|2014-07-01/peg_ratio|1.2956|2014-07-08/peg_ratio|1.3101|2014-07-15/peg_ratio|1.3101|2014-07-22/peg_ratio|1.326|2014-07-29/peg_ratio|1.2803|2014-08-05/peg_ratio|1.2491|2014-08-12/peg_ratio|1.2527|2014-08-19/peg_ratio|1.2977|2014-08-26/peg_ratio|1.2789|2014-07-15/percent_of_shares_outstanding|0.659|2014-07-31/percent_of_shares_outstanding|0.4615|2014-08-15/percent_of_shares_outstanding|0.3021|2014-08-29/percent_of_shares_outstanding|0.2417|2014-07-03/price|18.05|2014-07-17/price|17.98|2014-07-31/price|17.6|2014-08-14/price|17.69|2014-08-28/price|17.36|2014-07-03/total_return_price|17.4237|2014-07-17/total_return_price|17.3561|2014-07-31/total_return_price|16.9893|2014-08-14/total_return_price|17.0762|2014-08-28/total_return_price|16.7577|2014-07-03/enterprise_value|4358.5029|2014-07-10/enterprise_value|4347.6872|2014-07-17/enterprise_value|4343.3609|2014-07-24/enterprise_value|4399.6027|2014-07-31/enterprise_value|4261.1614|2014-08-07/enterprise_value|4101.3333|2014-08-14/enterprise_value|4280.8862|2014-08-21/enterprise_value|4337.1318|2014-08-28/enterprise_value|4209.4977
usa_0815|G|201409|1206.058|399.199||176.173|1170.903|1490.853|671.493|819.36||1248.531|352.954||1.8658|20.1454|16.6871|1.4438|1.6731|17.9892|3.0017||0.6565|||0.203|220.5355|0.21||588.107|233.632|151.001|61.79|46.666|-7.389|16.73|16.1495|4073.2105|16.29|2014-10-02/ev_revenues|1.7433|2014-10-09/ev_revenues|1.7656|2014-10-16/ev_revenues|1.7191|2014-10-23/ev_revenues|1.8111|2014-10-30/ev_revenues|1.8664|2014-11-06/ev_revenues|1.9235|2014-11-13/ev_revenues|1.9129|2014-11-20/ev_revenues|1.9051|2014-11-28/ev_revenues|1.9332|2014-10-02/ev_free_cash_flow|19.7725|2014-10-09/ev_free_cash_flow|20.0251|2014-10-16/ev_free_cash_flow|19.4979|2014-10-23/ev_free_cash_flow|20.5414|2014-10-30/ev_free_cash_flow|21.1683|2014-11-06/ev_free_cash_flow|21.8164|2014-11-13/ev_free_cash_flow|21.6956|2014-11-20/ev_free_cash_flow|21.6077|2014-11-28/ev_free_cash_flow|21.9262|2014-10-07/ps_ratio|1.6669|2014-10-14/ps_ratio|1.6597|2014-10-21/ps_ratio|1.6925|2014-10-28/ps_ratio|1.7397|2014-11-04/ps_ratio|1.7868|2014-11-11/ps_ratio|1.8484|2014-11-18/ps_ratio|1.8361|2014-11-25/ps_ratio|1.8197|2014-10-02/pe_ratio|19.119|2014-10-09/pe_ratio|19.3929|2014-10-16/pe_ratio|18.8214|2014-10-23/pe_ratio|19.9524|2014-10-30/pe_ratio|20.631|2014-11-06/pe_ratio|21.3333|2014-11-13/pe_ratio|21.2024|2014-11-20/pe_ratio|21.1071|2014-11-28/pe_ratio|21.4524|2014-10-02/price_to_book_value|2.7859|2014-10-09/price_to_book_value|2.8258|2014-10-16/price_to_book_value|2.7425|2014-10-23/price_to_book_value|2.9073|2014-10-30/price_to_book_value|3.0063|2014-11-06/price_to_book_value|3.1087|2014-11-13/price_to_book_value|3.0896|2014-11-20/price_to_book_value|3.0757|2014-11-28/price_to_book_value|3.126|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-15/percent_of_shares_outstanding|0.1561|2014-10-31/percent_of_shares_outstanding|0.1845|2014-11-14/percent_of_shares_outstanding|0.2964|2014-11-28/percent_of_shares_outstanding|0.2449|2014-10-09/price|16.29|2014-10-23/price|16.76|2014-11-06/price|17.92|2014-11-20/price|17.73|2014-10-09/total_return_price|15.7248|2014-10-23/total_return_price|16.1785|2014-11-06/total_return_price|17.2982|2014-11-20/total_return_price|17.1148|2014-10-02/enterprise_value|3898.7414|2014-10-09/enterprise_value|3948.5548|2014-10-16/enterprise_value|3844.5964|2014-10-23/enterprise_value|4050.3475|2014-10-30/enterprise_value|4173.968|2014-11-06/enterprise_value|4301.756|2014-11-13/enterprise_value|4277.9311|2014-11-20/enterprise_value|4260.6039|2014-11-28/enterprise_value|4323.415
usa_0815|G|201412|1188.508|461.788||175.936|1171.758|1457.401|622.114|835.287||1285.136|398.706||2.033|23.2424|23.0576|1.6286|1.9693|22.6786|3.3047||0.6136|||0.3117|221.3536|0.2||601.53|242.331|164.982|57.908|45.752|-8.582|19.04|18.3794|4546.5026|18.9|2015-01-02/ev_revenues|1.9566|2015-01-09/ev_revenues|2.0333|2015-01-16/ev_revenues|2.0957|2015-01-23/ev_revenues|2.1101|2015-01-30/ev_revenues|2.0688|2015-02-06/ev_revenues|2.2128|2015-02-13/ev_revenues|2.2041|2015-02-20/ev_revenues|2.2568|2015-02-27/ev_revenues|2.2887|2015-01-02/ev_free_cash_flow|21.3128|2015-01-09/ev_free_cash_flow|22.1489|2015-01-16/ev_free_cash_flow|22.8281|2015-01-23/ev_free_cash_flow|22.9849|2015-01-30/ev_free_cash_flow|22.5355|2015-02-06/ev_free_cash_flow|24.1031|2015-02-13/ev_free_cash_flow|24.009|2015-02-20/ev_free_cash_flow|24.583|2015-02-27/ev_free_cash_flow|24.93|2015-01-06/ps_ratio|1.8858|2015-01-13/ps_ratio|1.9786|2015-01-20/ps_ratio|2.032|2015-01-27/ps_ratio|1.9974|2015-02-03/ps_ratio|2.025|2015-02-10/ps_ratio|2.0991|2015-02-17/ps_ratio|2.1416|2015-02-24/ps_ratio|2.1782|2015-01-02/pe_ratio|22.5|2015-01-09/pe_ratio|23.4524|2015-01-16/pe_ratio|24.2262|2015-01-23/pe_ratio|24.4048|2015-01-30/pe_ratio|23.8929|2015-02-06/pe_ratio|25.6786|2015-02-13/pe_ratio|25.5714|2015-02-20/pe_ratio|26.0595|2015-02-27/pe_ratio|26.4524|2015-01-02/price_to_book_value|3.2161|2015-01-09/price_to_book_value|3.3522|2015-01-16/price_to_book_value|3.4628|2015-01-23/price_to_book_value|3.4884|2015-01-30/price_to_book_value|3.4152|2015-02-06/price_to_book_value|3.6704|2015-02-13/price_to_book_value|3.6551|2015-02-20/price_to_book_value|3.7486|2015-02-27/price_to_book_value|3.8051|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-15/percent_of_shares_outstanding|0.5887|2015-01-30/percent_of_shares_outstanding|0.5396|2015-02-13/percent_of_shares_outstanding|0.4215|2015-02-27/percent_of_shares_outstanding|0.4137|2015-01-02/price|18.9|2015-01-16/price|20.35|2015-01-30/price|20.07|2015-02-13/price|21.48|2015-02-27/price|22.22|2015-01-02/total_return_price|18.2442|2015-01-16/total_return_price|19.6439|2015-01-30/total_return_price|19.3736|2015-02-13/total_return_price|20.7347|2015-02-27/total_return_price|21.449|2015-01-02/enterprise_value|4459.9454|2015-01-09/enterprise_value|4634.8927|2015-01-16/enterprise_value|4777.0375|2015-01-23/enterprise_value|4809.8401|2015-01-30/enterprise_value|4715.8059|2015-02-06/enterprise_value|5043.8322|2015-02-13/enterprise_value|5024.1506|2015-02-20/enterprise_value|5144.2536|2015-02-27/enterprise_value|5216.8783
usa_0815|G|201503|1180.804|434.31||173.576|1169.784|1397.744|564.719|833.025||1338.525|430.055||2.3664|29.3658|25.7768|1.9958|2.2017|27.4167|3.943||0.5884|||0.4766|222.3471|0.2||587.153|229.677|146.4|55.715|44.653|-9.025|23.03|22.2309|5394.0842|22.75|2015-04-06/ev_revenues|2.3063|2015-04-13/ev_revenues|2.2828|2015-04-20/ev_revenues|2.2415|2015-04-27/ev_revenues|2.2189|2015-05-04/ev_revenues|2.2685|2015-05-11/ev_revenues|2.2788|2015-05-18/ev_revenues|2.3321|2015-05-26/ev_revenues|2.2619|2015-04-06/ev_free_cash_flow|24.531|2015-04-13/ev_free_cash_flow|24.2812|2015-04-20/ev_free_cash_flow|23.8415|2015-04-27/ev_free_cash_flow|23.6017|2015-05-04/ev_free_cash_flow|24.1287|2015-05-11/ev_free_cash_flow|24.2382|2015-05-18/ev_free_cash_flow|24.8055|2015-05-26/ev_free_cash_flow|24.0591|2015-04-07/ps_ratio|2.1515|2015-04-14/ps_ratio|2.1344|2015-04-21/ps_ratio|2.1146|2015-04-28/ps_ratio|2.1022|2015-05-05/ps_ratio|2.1022|2015-05-12/ps_ratio|2.1553|2015-05-19/ps_ratio|2.2055|2015-05-26/ps_ratio|2.1363|2015-04-06/pe_ratio|27.6386|2015-04-13/pe_ratio|27.3373|2015-04-20/pe_ratio|26.8072|2015-04-27/pe_ratio|26.5181|2015-05-04/pe_ratio|27.2651|2015-05-11/pe_ratio|27.3976|2015-05-18/pe_ratio|28.0843|2015-05-26/pe_ratio|27.1807|2015-04-06/price_to_book_value|3.7652|2015-04-13/price_to_book_value|3.7242|2015-04-20/price_to_book_value|3.652|2015-04-27/price_to_book_value|3.6126|2015-05-04/price_to_book_value|3.6992|2015-05-11/price_to_book_value|3.7171|2015-05-18/price_to_book_value|3.8103|2015-05-26/price_to_book_value|3.6877|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-15/percent_of_shares_outstanding|0.4678|2015-04-30/percent_of_shares_outstanding|0.2157|2015-05-15/percent_of_shares_outstanding|0.3533|2015-05-29/percent_of_shares_outstanding|0.3401|2015-04-10/price|22.75|2015-04-24/price|22.29|2015-05-08/price|22.67|2015-05-22/price|22.86|2015-04-10/total_return_price|21.9606|2015-04-24/total_return_price|21.5166|2015-05-08/total_return_price|21.8834|2015-05-22/total_return_price|22.0668|2015-04-06/enterprise_value|5393.0772|2015-04-13/enterprise_value|5338.1528|2015-04-20/enterprise_value|5241.4858|2015-04-27/enterprise_value|5188.7584|2015-05-04/enterprise_value|5304.6288|2015-05-11/enterprise_value|5328.6967|2015-05-18/enterprise_value|5453.412|2015-05-26/enterprise_value|5289.3129
usa_0815|G|201506|1221.442|441.755||169.631|1169.785|1467.509|532.473|935.036||1319.937|424.624||2.0956|25.0325|21.7181|1.794|1.9781|23.9663|3.504||0.6194|||0.3715|220.9623|0.28||609.532|243.228|146.976|77.905|62.701|-7.237|21.8|21.0436|5000.8016|21.63|2015-07-07/ev_revenues|2.1338|2015-07-14/ev_revenues|2.1374|2015-07-21/ev_revenues|2.151|2015-07-28/ev_revenues|2.0974|2015-08-04/ev_revenues|2.1667|2015-08-11/ev_revenues|2.2227|2015-08-18/ev_revenues|2.2074|2015-08-25/ev_revenues|2.1333|2015-07-07/ev_free_cash_flow|22.1136|2015-07-14/ev_free_cash_flow|22.1512|2015-07-21/ev_free_cash_flow|22.2925|2015-07-28/ev_free_cash_flow|21.7369|2015-08-04/ev_free_cash_flow|22.4553|2015-08-11/ev_free_cash_flow|23.0356|2015-08-18/ev_free_cash_flow|22.8765|2015-08-25/ev_free_cash_flow|22.109|2015-07-07/ps_ratio|2.017|2015-07-14/ps_ratio|2.0207|2015-07-21/ps_ratio|2.0346|2015-07-28/ps_ratio|1.9799|2015-08-04/ps_ratio|2.0634|2015-08-11/ps_ratio|2.1209|2015-08-18/ps_ratio|2.1051|2015-08-25/ps_ratio|2.0291|2015-07-07/pe_ratio|24.4382|2015-07-14/pe_ratio|24.4831|2015-07-21/pe_ratio|24.6517|2015-07-28/pe_ratio|23.9888|2015-08-04/pe_ratio|25|2015-08-11/pe_ratio|25.6966|2015-08-18/pe_ratio|25.5056|2015-08-25/pe_ratio|24.5843|2015-07-07/price_to_book_value|3.573|2015-07-14/price_to_book_value|3.5796|2015-07-21/price_to_book_value|3.6042|2015-07-28/price_to_book_value|3.5073|2015-08-04/price_to_book_value|3.6326|2015-08-11/price_to_book_value|3.7338|2015-08-18/price_to_book_value|3.7061|2015-08-25/price_to_book_value|3.5722|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-15/percent_of_shares_outstanding|0.3631|2015-07-31/percent_of_shares_outstanding|0.4191|2015-08-14/percent_of_shares_outstanding|0.3768|2015-08-31/percent_of_shares_outstanding|0.3308|2015-07-06/price|21.63|2015-07-20/price|22.01|2015-08-03/price|22.27|2015-08-17/price|22.8|2015-08-31/price|23|2015-07-06/total_return_price|20.8795|2015-07-20/total_return_price|21.2463|2015-08-03/total_return_price|21.4973|2015-08-17/total_return_price|22.0089|2015-08-31/total_return_price|22.202|2015-07-07/enterprise_value|5091.8714|2015-07-14/enterprise_value|5100.5447|2015-07-21/enterprise_value|5133.0696|2015-07-28/enterprise_value|5005.1383|2015-08-04/enterprise_value|5170.5618|2015-08-11/enterprise_value|5304.1698|2015-08-18/enterprise_value|5267.5354|2015-08-25/enterprise_value|5090.828
usa_0815|G|201509|1235.519|467.504||163.848|1145.472|1507.654|585.981|921.673||1281.351|415.003||2.1893|24.3432|22.6893|1.9303|2.0866|25.2809|3.6734||0.6304|||0.842|217.5957|0.31||617.831|242.001|142.487|86.253|68.05|-2.867|22.58|21.7965|5224.436|24.31|2015-10-06/ev_revenues|2.2115|2015-10-13/ev_revenues|2.2911|2015-10-20/ev_revenues|2.2636|2015-10-27/ev_revenues|2.2716|2015-11-03/ev_revenues|2.3152|2015-11-10/ev_revenues|2.3663|2015-11-17/ev_revenues|2.3601|2015-11-24/ev_revenues|2.3654|2015-10-06/ev_free_cash_flow|18.5942|2015-10-13/ev_free_cash_flow|19.2633|2015-10-20/ev_free_cash_flow|19.0328|2015-10-27/ev_free_cash_flow|19.0997|2015-11-03/ev_free_cash_flow|19.4664|2015-11-10/ev_free_cash_flow|19.8958|2015-11-17/ev_free_cash_flow|19.8439|2015-11-24/ev_free_cash_flow|19.8884|2015-10-06/ps_ratio|2.138|2015-10-13/ps_ratio|2.2202|2015-10-20/ps_ratio|2.1919|2015-10-27/ps_ratio|2.2001|2015-11-03/ps_ratio|2.2549|2015-11-10/ps_ratio|2.3079|2015-11-17/ps_ratio|2.3015|2015-11-24/ps_ratio|2.3069|2015-10-06/pe_ratio|23.6566|2015-10-13/pe_ratio|24.5657|2015-10-20/pe_ratio|24.2525|2015-10-27/pe_ratio|24.3434|2015-11-03/pe_ratio|24.9495|2015-11-10/pe_ratio|25.5354|2015-11-17/pe_ratio|25.4646|2015-11-24/pe_ratio|25.5253|2015-10-06/price_to_book_value|3.9043|2015-10-13/price_to_book_value|4.0544|2015-10-20/price_to_book_value|4.0027|2015-10-27/price_to_book_value|4.0177|2015-11-03/price_to_book_value|4.0999|2015-11-10/price_to_book_value|4.1962|2015-11-17/price_to_book_value|4.1846|2015-11-24/price_to_book_value|4.1945|2015-10-06/peg_ratio|1.3248|2015-10-13/peg_ratio|1.3757|2015-10-20/peg_ratio|1.3581|2015-10-27/peg_ratio|1.3632|2015-11-03/peg_ratio|1.3972|2015-11-10/peg_ratio|1.43|2015-11-17/peg_ratio|1.426|2015-11-24/peg_ratio|1.4294|2015-10-15/percent_of_shares_outstanding|1.0415|2015-10-30/percent_of_shares_outstanding|0.9784|2015-11-13/percent_of_shares_outstanding|1.1922|2015-11-30/percent_of_shares_outstanding|1.2441|2015-10-12/price|24.31|2015-10-26/price|24.35|2015-11-09/price|24.97|2015-11-23/price|25.26|2015-10-12/total_return_price|23.4665|2015-10-26/total_return_price|23.5051|2015-11-09/total_return_price|24.1036|2015-11-23/total_return_price|24.3835|2015-10-06/enterprise_value|5343.0478|2015-10-13/enterprise_value|5535.2993|2015-10-20/enterprise_value|5469.0793|2015-10-27/enterprise_value|5488.3045|2015-11-03/enterprise_value|5593.6839|2015-11-10/enterprise_value|5717.0443|2015-11-17/enterprise_value|5702.1559|2015-11-24/enterprise_value|5714.9174
usa_0815|G|201512|1195.069|450.907||175.396|1136.948|1489.133|594.48|894.653||1304.356|411.508||2.3742|23.4747|19.9624|2.0153|2.3161|25.6263|4.2111|1.4351|0.6118|||1.8724|215.675|0.3||646.528|252.591|163.267|81.881|64.413|-2.023|24.6|23.7464|5736.1864|24.2|2016-01-05/ev_revenues|2.2299|2016-01-12/ev_revenues|2.205|2016-01-19/ev_revenues|2.1767|2016-01-26/ev_revenues|2.2196|2016-02-02/ev_revenues|2.2024|2016-02-09/ev_revenues|2.2927|2016-02-16/ev_revenues|2.3124|2016-02-23/ev_revenues|2.3679|2016-01-05/ev_free_cash_flow|20.6883|2016-01-12/ev_free_cash_flow|20.4571|2016-01-19/ev_free_cash_flow|20.1941|2016-01-26/ev_free_cash_flow|20.5927|2016-02-02/ev_free_cash_flow|20.4332|2016-02-09/ev_free_cash_flow|21.2703|2016-02-16/ev_free_cash_flow|21.4536|2016-02-23/ev_free_cash_flow|21.9685|2016-01-05/ps_ratio|2.1647|2016-01-12/ps_ratio|2.1389|2016-01-19/ps_ratio|2.1095|2016-01-26/ps_ratio|2.154|2016-02-02/ps_ratio|2.1362|2016-02-09/ps_ratio|2.2297|2016-02-16/ps_ratio|2.2502|2016-02-23/ps_ratio|2.3179|2016-01-05/pe_ratio|22.3028|2016-01-12/pe_ratio|22.0367|2016-01-19/pe_ratio|21.7339|2016-01-26/pe_ratio|22.1927|2016-02-02/pe_ratio|22.0092|2016-02-09/pe_ratio|22.9725|2016-02-16/pe_ratio|23.1835|2016-02-23/pe_ratio|23.8807|2016-01-05/price_to_book_value|3.9413|2016-01-12/price_to_book_value|3.8943|2016-01-19/price_to_book_value|3.8408|2016-01-26/price_to_book_value|3.9219|2016-02-02/price_to_book_value|3.8894|2016-02-09/price_to_book_value|4.0597|2016-02-16/price_to_book_value|4.097|2016-02-23/price_to_book_value|4.2017|2016-01-05/peg_ratio|0.7494|2016-01-12/peg_ratio|0.7404|2016-01-19/peg_ratio|0.7303|2016-01-26/peg_ratio|0.7457|2016-02-02/peg_ratio|0.7395|2016-02-09/peg_ratio|0.7719|2016-02-16/peg_ratio|0.779|2016-02-23/peg_ratio|0.8024|2016-01-15/percent_of_shares_outstanding|1.8968|2016-01-29/percent_of_shares_outstanding|1.6567|2016-02-12/percent_of_shares_outstanding|1.7277|2016-02-29/percent_of_shares_outstanding|1.4653|2016-01-04/price|24.2|2016-01-19/price|23.69|2016-02-02/price|23.99|2016-02-16/price|25.27|2016-01-04/total_return_price|23.3603|2016-01-19/total_return_price|22.868|2016-02-02/total_return_price|23.1576|2016-02-16/total_return_price|24.3932|2016-01-05/enterprise_value|5487.9506|2016-01-12/enterprise_value|5426.6236|2016-01-19/enterprise_value|5356.8378|2016-01-26/enterprise_value|5462.5739|2016-02-02/enterprise_value|5420.2795|2016-02-09/enterprise_value|5642.3254|2016-02-16/enterprise_value|5690.964|2016-02-23/enterprise_value|5827.5506
usa_0815|G|201603|1233.928|429.795||179.699|1145.385|1493.96|590.369|903.591||1349.604|437.043||2.4602|24.2111|22.8247|2.1598|2.4149|24.8807|4.3758|0.836|0.6285|||1.2236|213.893|0.27||609.703|236.855|157.978|70.519|58.505|-2.838|27.12|26.179|6054.6745|27.29|2016-04-05/ev_revenues|2.478|2016-04-12/ev_revenues|2.4814|2016-04-19/ev_revenues|2.5746|2016-04-26/ev_revenues|2.5576|2016-05-03/ev_revenues|2.5232|2016-05-10/ev_revenues|2.5071|2016-05-17/ev_revenues|2.4283|2016-05-24/ev_revenues|2.5156|2016-05-31/ev_revenues|2.558|2016-04-05/ev_free_cash_flow|27.9926|2016-04-12/ev_free_cash_flow|28.0308|2016-04-19/ev_free_cash_flow|29.084|2016-04-26/ev_free_cash_flow|28.8925|2016-05-03/ev_free_cash_flow|28.5038|2016-05-10/ev_free_cash_flow|28.3219|2016-05-17/ev_free_cash_flow|27.4314|2016-05-24/ev_free_cash_flow|28.4176|2016-05-31/ev_free_cash_flow|28.8964|2016-04-05/ps_ratio|2.3813|2016-04-12/ps_ratio|2.3848|2016-04-19/ps_ratio|2.4809|2016-04-26/ps_ratio|2.4634|2016-05-03/ps_ratio|2.4276|2016-05-10/ps_ratio|2.411|2016-05-17/ps_ratio|2.3297|2016-05-24/ps_ratio|2.4197|2016-05-31/ps_ratio|2.4634|2016-04-05/pe_ratio|23.4914|2016-04-12/pe_ratio|23.5259|2016-04-19/pe_ratio|24.4741|2016-04-26/pe_ratio|24.3017|2016-05-03/pe_ratio|23.9483|2016-05-10/pe_ratio|23.7845|2016-05-17/pe_ratio|22.9828|2016-05-24/pe_ratio|23.8707|2016-05-31/pe_ratio|24.3017|2016-04-05/price_to_book_value|4.25|2016-04-12/price_to_book_value|4.2563|2016-04-19/price_to_book_value|4.4278|2016-04-26/price_to_book_value|4.3966|2016-05-03/price_to_book_value|4.3333|2016-05-10/price_to_book_value|4.3037|2016-05-17/price_to_book_value|4.1586|2016-05-24/price_to_book_value|4.3193|2016-05-31/price_to_book_value|4.3973|2016-04-05/peg_ratio|0.5908|2016-04-12/peg_ratio|0.5917|2016-04-19/peg_ratio|0.6156|2016-04-26/peg_ratio|0.6112|2016-05-03/peg_ratio|0.6023|2016-05-10/peg_ratio|0.5982|2016-05-17/peg_ratio|0.5781|2016-05-24/peg_ratio|0.6004|2016-05-31/peg_ratio|0.6112|2016-04-15/percent_of_shares_outstanding|1.2551|2016-04-29/percent_of_shares_outstanding|1.443|2016-05-13/percent_of_shares_outstanding|1.3048|2016-05-31/percent_of_shares_outstanding|1.4838|2016-04-12/price|27.29|2016-04-26/price|28.19|2016-05-10/price|27.59|2016-05-24/price|27.69|2016-04-12/total_return_price|26.3431|2016-04-26/total_return_price|27.2119|2016-05-10/total_return_price|26.6327|2016-05-24/total_return_price|26.7292|2016-04-05/enterprise_value|6154.2462|2016-04-12/enterprise_value|6162.6658|2016-04-19/enterprise_value|6394.2049|2016-04-26/enterprise_value|6352.1069|2016-05-03/enterprise_value|6266.6477|2016-05-10/enterprise_value|6226.6488|2016-05-17/enterprise_value|6030.8649|2016-05-24/enterprise_value|6247.7009|2016-05-31/enterprise_value|6352.9611
usa_0815|G|201606|1202.329|407.26||185.643|1140.39|1482.451|572.746|909.705||1352.064|448.867||2.3579|23.53|26.6366|2.1231|2.2572|22.2672|4.0291|0.5601|0.6042|||1.4737|213.8031|0.31||630.523|246.768|163.015|79.744|64.788|-3.433|27.07|26.1307|5856.1329|26.8|2016-07-05/ev_revenues|2.3994|2016-07-12/ev_revenues|2.4161|2016-07-19/ev_revenues|2.3444|2016-07-26/ev_revenues|2.3878|2016-08-02/ev_revenues|2.3163|2016-08-09/ev_revenues|2.1508|2016-08-16/ev_revenues|2.1342|2016-08-23/ev_revenues|2.1491|2016-08-30/ev_revenues|2.1334|2016-07-05/ev_free_cash_flow|27.2975|2016-07-12/ev_free_cash_flow|27.4873|2016-07-19/ev_free_cash_flow|26.671|2016-07-26/ev_free_cash_flow|27.1646|2016-08-02/ev_free_cash_flow|26.3517|2016-08-09/ev_free_cash_flow|24.4685|2016-08-16/ev_free_cash_flow|24.2802|2016-08-23/ev_free_cash_flow|24.4497|2016-08-30/ev_free_cash_flow|24.2708|2016-07-05/ps_ratio|2.3032|2016-07-12/ps_ratio|2.3204|2016-07-19/ps_ratio|2.2464|2016-07-26/ps_ratio|2.2911|2016-08-02/ps_ratio|2.2353|2016-08-09/ps_ratio|2.0634|2016-08-16/ps_ratio|2.0462|2016-08-23/ps_ratio|2.0617|2016-08-30/ps_ratio|2.0454|2016-07-05/pe_ratio|22.521|2016-07-12/pe_ratio|22.6891|2016-07-19/pe_ratio|21.9664|2016-07-26/pe_ratio|22.4034|2016-08-02/pe_ratio|21.8571|2016-08-09/pe_ratio|20.1765|2016-08-16/pe_ratio|20.0084|2016-08-23/pe_ratio|20.1597|2016-08-30/pe_ratio|20|2016-07-05/price_to_book_value|4.1418|2016-07-12/price_to_book_value|4.1727|2016-07-19/price_to_book_value|4.0398|2016-07-26/price_to_book_value|4.1201|2016-08-02/price_to_book_value|3.9878|2016-08-09/price_to_book_value|3.6811|2016-08-16/price_to_book_value|3.6505|2016-08-23/price_to_book_value|3.6781|2016-08-30/price_to_book_value|3.649|2016-07-05/peg_ratio|0.6681|2016-07-12/peg_ratio|0.6731|2016-07-19/peg_ratio|0.6517|2016-07-26/peg_ratio|0.6646|2016-08-02/peg_ratio|0.6484|2016-08-09/peg_ratio|0.5986|2016-08-16/peg_ratio|0.5936|2016-08-23/peg_ratio|0.5981|2016-08-30/peg_ratio|0.5933|2016-07-15/percent_of_shares_outstanding|1.6|2016-07-29/percent_of_shares_outstanding|2.0342|2016-08-15/percent_of_shares_outstanding|1.6376|2016-08-31/percent_of_shares_outstanding|1.6071|2016-07-05/price|26.8|2016-07-19/price|26.14|2016-08-02/price|26.01|2016-08-16/price|23.81|2016-08-30/price|23.8|2016-07-05/total_return_price|25.8701|2016-07-19/total_return_price|25.233|2016-08-02/total_return_price|25.1075|2016-08-16/total_return_price|22.9839|2016-08-30/total_return_price|22.9742|2016-07-05/enterprise_value|6009.5914|2016-07-12/enterprise_value|6051.3821|2016-07-19/enterprise_value|5871.6823|2016-07-26/enterprise_value|5980.338|2016-08-02/enterprise_value|5801.3781|2016-08-09/enterprise_value|5386.7887|2016-08-16/enterprise_value|5345.3298|2016-08-23/enterprise_value|5382.6429|2016-08-30/enterprise_value|5343.2569
usa_0815|G|201609|1233.793|419.094||189.795|1164.136|1584.68|697.244|887.436||1308.237|361.435||2.1003|20.7063|23.8941|1.8316|2.011|19.6639|3.5876|0.5834|0.659|||1.9945|209.3767|0.33||648.783|256.351|154.671|85.243|68.188|-4.901|23.4|22.5881|5260.339|23.79|2016-10-04/ev_revenues|2.065|2016-10-11/ev_revenues|2.077|2016-10-18/ev_revenues|2.0658|2016-10-25/ev_revenues|2.0754|2016-11-01/ev_revenues|1.9903|2016-11-08/ev_revenues|2.0291|2016-11-15/ev_revenues|2.0441|2016-11-22/ev_revenues|2.113|2016-11-29/ev_revenues|2.0916|2016-10-04/ev_free_cash_flow|22.9507|2016-10-11/ev_free_cash_flow|23.084|2016-10-18/ev_free_cash_flow|22.9596|2016-10-25/ev_free_cash_flow|23.0663|2016-11-01/ev_free_cash_flow|22.1205|2016-11-08/ev_free_cash_flow|22.5517|2016-11-15/ev_free_cash_flow|22.7189|2016-11-22/ev_free_cash_flow|23.4845|2016-11-29/ev_free_cash_flow|23.2469|2016-10-04/ps_ratio|1.9876|2016-10-11/ps_ratio|2.0003|2016-10-18/ps_ratio|1.9885|2016-10-25/ps_ratio|1.9986|2016-11-01/ps_ratio|1.9279|2016-11-08/ps_ratio|1.9691|2016-11-15/ps_ratio|1.9851|2016-11-22/ps_ratio|2.0583|2016-11-29/ps_ratio|2.0356|2016-10-04/pe_ratio|19.5372|2016-10-11/pe_ratio|19.6612|2016-10-18/pe_ratio|19.5455|2016-10-25/pe_ratio|19.6446|2016-11-01/pe_ratio|18.9504|2016-11-08/pe_ratio|19.3554|2016-11-15/pe_ratio|19.5124|2016-11-22/pe_ratio|20.2314|2016-11-29/pe_ratio|20.0083|2016-10-04/price_to_book_value|3.6635|2016-10-11/price_to_book_value|3.6868|2016-10-18/price_to_book_value|3.6651|2016-10-25/price_to_book_value|3.6837|2016-11-01/price_to_book_value|3.5187|2016-11-08/price_to_book_value|3.5939|2016-11-15/price_to_book_value|3.6231|2016-11-22/price_to_book_value|3.7566|2016-11-29/price_to_book_value|3.7152|2016-10-04/peg_ratio|0.8792|2016-10-11/peg_ratio|0.8848|2016-10-18/peg_ratio|0.8795|2016-10-25/peg_ratio|0.884|2016-11-01/peg_ratio|0.8528|2016-11-08/peg_ratio|0.871|2016-11-15/peg_ratio|0.8781|2016-11-22/peg_ratio|0.9104|2016-11-29/peg_ratio|0.9004|2016-10-14/percent_of_shares_outstanding|2.6486|2016-10-31/percent_of_shares_outstanding|2.7638|2016-11-15/percent_of_shares_outstanding|2.9159|2016-11-30/percent_of_shares_outstanding|3.007|2016-10-11/price|23.79|2016-10-25/price|23.77|2016-11-08/price|23.42|2016-11-22/price|24.48|2016-10-11/total_return_price|22.9645|2016-10-25/total_return_price|22.9452|2016-11-08/total_return_price|22.6074|2016-11-22/total_return_price|23.6306|2016-10-04/enterprise_value|5235.7726|2016-10-11/enterprise_value|5266.1834|2016-10-18/enterprise_value|5237.8|2016-10-25/enterprise_value|5262.1287|2016-11-01/enterprise_value|5046.3738|2016-11-08/enterprise_value|5144.7446|2016-11-15/enterprise_value|5182.8883|2016-11-22/enterprise_value|5357.5466|2016-11-29/enterprise_value|5303.3423
usa_0815|G|201612|1227.037|422.623||193.218|1148.354|1599.232|731.355|867.877||1286.648|358.121||2.0908|19.8595|23.2381|1.8412|2.0347|20|3.7136|0.9|0.6974|||2.3322|203.4313|0.38||681.747|276.442|168.29|94.139|76.067|-5.012|24.06|23.2252|5301.3347|24.43|2017-01-03/ev_revenues|2.0738|2017-01-10/ev_revenues|2.0839|2017-01-17/ev_revenues|2.0839|2017-01-24/ev_revenues|2.0514|2017-01-31/ev_revenues|2.0931|2017-02-07/ev_revenues|2.1225|2017-02-14/ev_revenues|2.0228|2017-02-21/ev_revenues|2.0468|2017-02-28/ev_revenues|2.0608|2017-01-03/ev_free_cash_flow|20.7442|2017-01-10/ev_free_cash_flow|20.8447|2017-01-17/ev_free_cash_flow|20.8447|2017-01-24/ev_free_cash_flow|20.5198|2017-01-31/ev_free_cash_flow|20.9375|2017-02-07/ev_free_cash_flow|21.2315|2017-02-14/ev_free_cash_flow|20.2336|2017-02-21/ev_free_cash_flow|20.4745|2017-02-28/ev_free_cash_flow|20.6139|2017-01-03/ps_ratio|1.9968|2017-01-10/ps_ratio|2.0075|2017-01-17/ps_ratio|2.0075|2017-01-24/ps_ratio|1.9731|2017-01-31/ps_ratio|2.0173|2017-02-07/ps_ratio|2.0483|2017-02-14/ps_ratio|1.9429|2017-02-21/ps_ratio|1.9666|2017-02-28/ps_ratio|1.9813|2017-01-03/pe_ratio|18.938|2017-01-10/pe_ratio|19.0388|2017-01-17/pe_ratio|19.0388|2017-01-24/pe_ratio|18.7132|2017-01-31/pe_ratio|19.1318|2017-02-07/pe_ratio|19.4264|2017-02-14/pe_ratio|18.4264|2017-02-21/pe_ratio|18.6512|2017-02-28/pe_ratio|18.7907|2017-01-03/price_to_book_value|3.7746|2017-01-10/price_to_book_value|3.7947|2017-01-17/price_to_book_value|3.7947|2017-01-24/price_to_book_value|3.7298|2017-01-31/price_to_book_value|3.8132|2017-02-07/price_to_book_value|3.8719|2017-02-14/price_to_book_value|3.6726|2017-02-21/price_to_book_value|3.7207|2017-02-28/price_to_book_value|3.7485|2017-01-03/peg_ratio|1.0321|2017-01-10/peg_ratio|1.0376|2017-01-17/peg_ratio|1.0376|2017-01-24/peg_ratio|1.0199|2017-01-31/peg_ratio|1.0427|2017-02-07/peg_ratio|1.0587|2017-02-14/peg_ratio|1.0042|2017-02-21/peg_ratio|1.0165|2017-02-28/peg_ratio|1.0241|2017-01-13/percent_of_shares_outstanding|2.3828|2017-01-31/percent_of_shares_outstanding|2.6352|2017-02-15/percent_of_shares_outstanding|3.565|2017-02-28/percent_of_shares_outstanding|3.3445|2017-01-03/price|24.43|2017-01-17/price|24.56|2017-01-31/price|24.68|2017-02-14/price|23.77|2017-02-28/price|24.24|2017-01-03/total_return_price|23.5823|2017-01-17/total_return_price|23.7078|2017-01-31/total_return_price|23.8237|2017-02-14/total_return_price|22.9452|2017-02-28/total_return_price|23.3989|2017-01-03/enterprise_value|5331.2499|2017-01-10/enterprise_value|5357.0931|2017-01-17/enterprise_value|5357.0931|2017-01-24/enterprise_value|5273.5996|2017-01-31/enterprise_value|5380.9484|2017-02-07/enterprise_value|5456.4901|2017-02-14/enterprise_value|5200.0458|2017-02-21/enterprise_value|5261.9523|2017-02-28/enterprise_value|5297.767
usa_0815|G|201703|1218.692|388.186||212.562|1166.399|1730.086|523.322|1206.764||1181.644|219.776||2.0618|20.9333|20.624|1.8799|1.9821|18.7984|3.7506|1.0245|0.9224||10.1663|6.2586|202.6559|0.26|0.06|622.995|239.658|158.382|64.685|52.44|-5.493|24.25|23.4673|5300.3678|24.34|2017-04-04/ev_revenues|2.0437|2017-04-11/ev_revenues|2.0869|2017-04-18/ev_revenues|2.0422|2017-04-25/ev_revenues|2.0877|2017-05-02/ev_revenues|2.1028|2017-05-09/ev_revenues|2.1759|2017-05-16/ev_revenues|2.2199|2017-05-23/ev_revenues|2.2721|2017-05-30/ev_revenues|2.3049|2017-04-04/ev_free_cash_flow|17.4032|2017-04-11/ev_free_cash_flow|17.7716|2017-04-18/ev_free_cash_flow|17.3905|2017-04-25/ev_free_cash_flow|17.778|2017-05-02/ev_free_cash_flow|17.9063|2017-05-09/ev_free_cash_flow|18.5288|2017-05-16/ev_free_cash_flow|18.9036|2017-05-23/ev_free_cash_flow|19.3482|2017-05-30/ev_free_cash_flow|19.6277|2017-04-04/ps_ratio|1.9063|2017-04-11/ps_ratio|1.9528|2017-04-18/ps_ratio|1.9046|2017-04-25/ps_ratio|1.9536|2017-05-02/ps_ratio|1.9696|2017-05-09/ps_ratio|2.0483|2017-05-16/ps_ratio|2.0956|2017-05-23/ps_ratio|2.1518|2017-05-30/ps_ratio|2.1871|2017-04-04/pe_ratio|18.5625|2017-04-11/pe_ratio|19.0156|2017-04-18/pe_ratio|18.5469|2017-04-25/pe_ratio|19.0234|2017-05-02/pe_ratio|19.1797|2017-05-09/pe_ratio|19.9453|2017-05-16/pe_ratio|20.4062|2017-05-23/pe_ratio|20.9531|2017-05-30/pe_ratio|21.2969|2017-04-04/price_to_book_value|3.8753|2017-04-11/price_to_book_value|3.9699|2017-04-18/price_to_book_value|3.872|2017-04-25/price_to_book_value|3.9715|2017-05-02/price_to_book_value|4.0045|2017-05-09/price_to_book_value|4.1643|2017-05-16/price_to_book_value|4.2606|2017-05-23/price_to_book_value|4.3747|2017-05-30/price_to_book_value|4.4465|2017-04-04/peg_ratio|1.7944|2017-04-11/peg_ratio|1.8382|2017-04-18/peg_ratio|1.7929|2017-04-25/peg_ratio|1.8389|2017-05-02/peg_ratio|1.854|2017-05-09/peg_ratio|1.928|2017-05-16/peg_ratio|1.9726|2017-05-23/peg_ratio|2.0255|2017-05-30/peg_ratio|2.0587|2017-04-13/percent_of_shares_outstanding|6.8145|2017-04-28/percent_of_shares_outstanding|6.449|2017-05-15/percent_of_shares_outstanding|6.222|2017-05-31/percent_of_shares_outstanding|5.8025|2017-04-11/price|24.34|2017-04-25/price|24.35|2017-05-09/price|25.53|2017-05-23/price|26.82|2017-04-11/total_return_price|23.5544|2017-04-25/total_return_price|23.5641|2017-05-09/total_return_price|24.706|2017-05-23/total_return_price|25.9544|2017-04-04/enterprise_value|5280.9775|2017-04-11/enterprise_value|5392.7592|2017-04-18/enterprise_value|5277.123|2017-04-25/enterprise_value|5394.6864|2017-05-02/enterprise_value|5433.6394|2017-05-09/enterprise_value|5622.5281|2017-05-16/enterprise_value|5736.2468|2017-05-23/enterprise_value|5871.1674|2017-05-30/enterprise_value|5955.9745
usa_0815|G|201706|1324.954|441.064||208.658|1387.579|1981.014|766.12|1214.894||1258.42|276.184||2.3482|23.3137|19.9961|1.9129|2.2336|21.75|4.5411|2.1025|1.0094||7.7747|4.8629|193.7324|0.36|0.06|670.697|256.189|165.41|84.573|69.102|-9.85|27.25|26.4283|6067.7658|27.77|2017-07-05/ev_revenues|2.3569|2017-07-12/ev_revenues|2.3584|2017-07-19/ev_revenues|2.3915|2017-07-26/ev_revenues|2.4422|2017-08-02/ev_revenues|2.4382|2017-08-09/ev_revenues|2.4845|2017-08-16/ev_revenues|2.4264|2017-08-23/ev_revenues|2.3992|2017-08-30/ev_revenues|2.3933|2017-07-05/ev_free_cash_flow|20.9857|2017-07-12/ev_free_cash_flow|20.9988|2017-07-19/ev_free_cash_flow|21.2932|2017-07-26/ev_free_cash_flow|21.7448|2017-08-02/ev_free_cash_flow|21.7089|2017-08-09/ev_free_cash_flow|22.1213|2017-08-16/ev_free_cash_flow|21.6042|2017-08-23/ev_free_cash_flow|21.3621|2017-08-30/ev_free_cash_flow|21.3097|2017-07-05/ps_ratio|2.1408|2017-07-12/ps_ratio|2.1423|2017-07-19/ps_ratio|2.177|2017-07-26/ps_ratio|2.2302|2017-08-02/ps_ratio|2.2256|2017-08-09/ps_ratio|2.2741|2017-08-16/ps_ratio|2.2132|2017-08-23/ps_ratio|2.1847|2017-08-30/ps_ratio|2.1785|2017-07-05/pe_ratio|20.8797|2017-07-12/pe_ratio|20.8947|2017-07-19/pe_ratio|21.2331|2017-07-26/pe_ratio|21.7519|2017-08-02/pe_ratio|21.7068|2017-08-09/pe_ratio|22.1805|2017-08-16/pe_ratio|21.5865|2017-08-23/pe_ratio|21.3083|2017-08-30/pe_ratio|21.2481|2017-07-05/price_to_book_value|4.2561|2017-07-12/price_to_book_value|4.2592|2017-07-19/price_to_book_value|4.3281|2017-07-26/price_to_book_value|4.4339|2017-08-02/price_to_book_value|4.4255|2017-08-09/price_to_book_value|4.5221|2017-08-16/price_to_book_value|4.401|2017-08-23/price_to_book_value|4.3442|2017-08-30/price_to_book_value|4.332|2017-07-05/peg_ratio|1.7748|2017-07-12/peg_ratio|1.7761|2017-07-19/peg_ratio|1.8048|2017-07-26/peg_ratio|1.8489|2017-08-02/peg_ratio|1.8451|2017-08-09/peg_ratio|1.8853|2017-08-16/peg_ratio|1.8348|2017-08-23/peg_ratio|1.8112|2017-08-30/peg_ratio|1.8061|2017-07-14/percent_of_shares_outstanding|4.8223|2017-07-31/percent_of_shares_outstanding|4.4971|2017-08-15/percent_of_shares_outstanding|4.1425|2017-08-31/percent_of_shares_outstanding|3.5335|2017-07-05/price|27.77|2017-07-19/price|28.24|2017-08-02/price|28.87|2017-08-16/price|28.71|2017-08-30/price|28.26|2017-07-05/total_return_price|26.9326|2017-07-19/total_return_price|27.3884|2017-08-02/total_return_price|27.9994|2017-08-16/total_return_price|27.8442|2017-08-30/total_return_price|27.4078|2017-07-05/enterprise_value|6185.1515|2017-07-12/enterprise_value|6189.0088|2017-07-19/enterprise_value|6275.7996|2017-07-26/enterprise_value|6408.8788|2017-08-02/enterprise_value|6398.32|2017-08-09/enterprise_value|6519.8492|2017-08-16/enterprise_value|6367.4555|2017-08-23/enterprise_value|6296.0812|2017-08-30/enterprise_value|6280.6489
usa_0815|G|201709|1354.614|440.055||205.623|1453.527|2035.538|823.153|1212.385||1314.353|338.349||2.4294|23.3603|21.6304|1.8882|2.2163|21.6165|4.4071|1.8374|0.9249||4.9992|3.2346|194.9477|0.38|0.06|708.824|280.034|169.529|89.742|73.161|-8.724|28.75|27.9428|6375.1716|29.27|2017-10-04/ev_revenues|2.3909|2017-10-11/ev_revenues|2.3938|2017-10-18/ev_revenues|2.4262|2017-10-25/ev_revenues|2.4255|2017-11-01/ev_revenues|2.4622|2017-11-08/ev_revenues|2.5327|2017-11-15/ev_revenues|2.5147|2017-11-22/ev_revenues|2.5586|2017-11-29/ev_revenues|2.591|2017-10-04/ev_free_cash_flow|21.9289|2017-10-11/ev_free_cash_flow|21.9552|2017-10-18/ev_free_cash_flow|22.252|2017-10-25/ev_free_cash_flow|22.2455|2017-11-01/ev_free_cash_flow|22.5827|2017-11-08/ev_free_cash_flow|23.2291|2017-11-15/ev_free_cash_flow|23.0642|2017-11-22/ev_free_cash_flow|23.4666|2017-11-29/ev_free_cash_flow|23.7634|2017-10-04/ps_ratio|2.1636|2017-10-11/ps_ratio|2.1666|2017-10-18/ps_ratio|2.1999|2017-10-25/ps_ratio|2.1992|2017-11-01/ps_ratio|2.2369|2017-11-08/ps_ratio|2.3095|2017-11-15/ps_ratio|2.291|2017-11-22/ps_ratio|2.3361|2017-11-29/ps_ratio|2.3694|2017-10-04/pe_ratio|21.1812|2017-10-11/pe_ratio|21.2101|2017-10-18/pe_ratio|21.5362|2017-10-25/pe_ratio|21.529|2017-11-01/pe_ratio|21.8986|2017-11-08/pe_ratio|22.6087|2017-11-15/pe_ratio|22.4275|2017-11-22/pe_ratio|22.8696|2017-11-29/pe_ratio|23.1957|2017-10-04/price_to_book_value|4.2929|2017-10-11/price_to_book_value|4.2988|2017-10-18/price_to_book_value|4.3649|2017-10-25/price_to_book_value|4.3634|2017-11-01/price_to_book_value|4.4385|2017-11-08/price_to_book_value|4.5824|2017-11-15/price_to_book_value|4.5457|2017-11-22/price_to_book_value|4.6353|2017-11-29/price_to_book_value|4.7014|2017-10-04/peg_ratio|1.5076|2017-10-11/peg_ratio|1.5097|2017-10-18/peg_ratio|1.5329|2017-10-25/peg_ratio|1.5324|2017-11-01/peg_ratio|1.5587|2017-11-08/peg_ratio|1.6092|2017-11-15/peg_ratio|1.5963|2017-11-22/peg_ratio|1.6278|2017-11-29/peg_ratio|1.651|2017-10-13/percent_of_shares_outstanding|2.7715|2017-10-31/percent_of_shares_outstanding|3.2657|2017-11-15/percent_of_shares_outstanding|2.6573|2017-11-30/percent_of_shares_outstanding|2.4582|2017-10-11/price|29.27|2017-10-25/price|29.71|2017-11-08/price|31.2|2017-11-22/price|31.56|2017-10-11/total_return_price|28.4482|2017-10-25/total_return_price|28.8759|2017-11-08/total_return_price|30.324|2017-11-22/total_return_price|30.6739|2017-10-04/enterprise_value|6417.9209|2017-10-11/enterprise_value|6425.6423|2017-10-18/enterprise_value|6512.5075|2017-10-25/enterprise_value|6510.5772|2017-11-01/enterprise_value|6609.2813|2017-11-08/enterprise_value|6798.4629|2017-11-15/enterprise_value|6750.2023|2017-11-22/enterprise_value|6867.9581|2017-11-29/enterprise_value|6954.8272
usa_0815|G|201712|1433.895|504.468||207.03|1468.712|2025.577|838.784|1186.793||1424.044|355.982||2.6097|26.1911|23.9349|1.9804|2.3887|23.3841|4.7396|1.6644|0.8538||3.1911|2.653|196.8622|0.34|0.06|734.413|279.61|186.311|81.583|66.138|-7.668|32.54|31.6859|7005.0182|32.48|2018-01-03/ev_revenues|2.5483|2018-01-10/ev_revenues|2.6103|2018-01-17/ev_revenues|2.6074|2018-01-24/ev_revenues|2.6673|2018-01-31/ev_revenues|2.6511|2018-02-07/ev_revenues|2.5328|2018-02-14/ev_revenues|2.432|2018-02-21/ev_revenues|2.4839|2018-02-28/ev_revenues|2.4776|2018-01-03/ev_free_cash_flow|24.4368|2018-01-10/ev_free_cash_flow|25.0313|2018-01-17/ev_free_cash_flow|25.0043|2018-01-24/ev_free_cash_flow|25.5786|2018-01-31/ev_free_cash_flow|25.4232|2018-02-07/ev_free_cash_flow|24.2882|2018-02-14/ev_free_cash_flow|23.322|2018-02-21/ev_free_cash_flow|23.8198|2018-02-28/ev_free_cash_flow|23.7587|2018-01-03/ps_ratio|2.3384|2018-01-10/ps_ratio|2.4018|2018-01-17/ps_ratio|2.3989|2018-01-24/ps_ratio|2.4601|2018-01-31/ps_ratio|2.4436|2018-02-07/ps_ratio|2.3226|2018-02-14/ps_ratio|2.2197|2018-02-21/ps_ratio|2.265|2018-02-28/ps_ratio|2.2585|2018-01-03/pe_ratio|24.2388|2018-01-10/pe_ratio|24.8955|2018-01-17/pe_ratio|24.8657|2018-01-24/pe_ratio|25.5|2018-01-31/pe_ratio|25.3284|2018-02-07/pe_ratio|24.0746|2018-02-14/pe_ratio|23.0075|2018-02-21/pe_ratio|23.4776|2018-02-28/pe_ratio|23.4104|2018-01-03/price_to_book_value|4.398|2018-01-10/price_to_book_value|4.5172|2018-01-17/price_to_book_value|4.5118|2018-01-24/price_to_book_value|4.6268|2018-01-31/price_to_book_value|4.5957|2018-02-07/price_to_book_value|4.3682|2018-02-14/price_to_book_value|4.1746|2018-02-21/price_to_book_value|4.2743|2018-02-28/price_to_book_value|4.2621|2018-01-03/peg_ratio|6.2536|2018-01-10/peg_ratio|6.423|2018-01-17/peg_ratio|6.4153|2018-01-24/peg_ratio|6.579|2018-01-31/peg_ratio|6.5347|2018-02-07/peg_ratio|6.2113|2018-02-14/peg_ratio|5.9359|2018-02-21/peg_ratio|6.0572|2018-02-28/peg_ratio|6.0399|2018-01-12/percent_of_shares_outstanding|2.3946|2018-01-31/percent_of_shares_outstanding|1.9591|2018-02-15/percent_of_shares_outstanding|1.6932|2018-02-28/percent_of_shares_outstanding|1.7466|2018-01-03/price|32.48|2018-01-17/price|33.32|2018-01-31/price|33.94|2018-02-14/price|30.83|2018-02-28/price|31.37|2018-01-03/total_return_price|31.6275|2018-01-17/total_return_price|32.4454|2018-01-31/total_return_price|33.0492|2018-02-14/total_return_price|30.0208|2018-02-28/total_return_price|30.5466|2018-01-03/enterprise_value|6974.4075|2018-01-10/enterprise_value|7144.0937|2018-01-17/enterprise_value|7136.3807|2018-01-24/enterprise_value|7300.2821|2018-01-31/enterprise_value|7255.9323|2018-02-07/enterprise_value|6931.986|2018-02-14/enterprise_value|6656.2459|2018-02-21/enterprise_value|6798.3006|2018-02-28/enterprise_value|6780.8875
usa_0815|G|201803|1326.5|424.226||205.035|1462.832|2031.13|871.19|1159.94||1365.997|321.916||2.4773|25.6475|23.7563|2.0561|2.2744|23.5746|4.2616|6.0823|0.9599|0.7971|1.0137|1.8011|196.2886|0.33|0.075|688.912|244.588|168.457|76.009|63.934|-8.1|31.59|30.8343|6780.1841|31.66|2018-04-04/ev_revenues|2.4743|2018-04-11/ev_revenues|2.4696|2018-04-18/ev_revenues|2.5349|2018-04-25/ev_revenues|2.4519|2018-05-02/ev_revenues|2.4677|2018-05-09/ev_revenues|2.3882|2018-05-16/ev_revenues|2.3943|2018-05-23/ev_revenues|2.3889|2018-05-30/ev_revenues|2.3828|2018-04-04/ev_free_cash_flow|31.0044|2018-04-11/ev_free_cash_flow|30.9448|2018-04-18/ev_free_cash_flow|31.7628|2018-04-25/ev_free_cash_flow|30.7232|2018-05-02/ev_free_cash_flow|30.9215|2018-05-09/ev_free_cash_flow|29.9256|2018-05-16/ev_free_cash_flow|30.0022|2018-05-23/ev_free_cash_flow|29.9341|2018-05-30/ev_free_cash_flow|29.8575|2018-04-04/ps_ratio|2.2127|2018-04-11/ps_ratio|2.2078|2018-04-18/ps_ratio|2.2748|2018-04-25/ps_ratio|2.1897|2018-05-02/ps_ratio|2.2085|2018-05-09/ps_ratio|2.1269|2018-05-16/ps_ratio|2.1332|2018-05-23/ps_ratio|2.1276|2018-05-30/ps_ratio|2.1214|2018-04-04/pe_ratio|22.5035|2018-04-11/pe_ratio|22.4539|2018-04-18/pe_ratio|23.1348|2018-04-25/pe_ratio|22.2695|2018-05-02/pe_ratio|22.461|2018-05-09/pe_ratio|21.6312|2018-05-16/pe_ratio|21.695|2018-05-23/pe_ratio|21.6383|2018-05-30/pe_ratio|21.5745|2018-04-04/price_to_book_value|4.4276|2018-04-11/price_to_book_value|4.4179|2018-04-18/price_to_book_value|4.5518|2018-04-25/price_to_book_value|4.3816|2018-05-02/price_to_book_value|4.4141|2018-05-09/price_to_book_value|4.251|2018-05-16/price_to_book_value|4.2635|2018-05-23/price_to_book_value|4.2524|2018-05-30/price_to_book_value|4.2398|2018-04-04/peg_ratio|2.2157|2018-04-11/peg_ratio|2.2108|2018-04-18/peg_ratio|2.2779|2018-04-25/peg_ratio|2.1927|2018-05-02/peg_ratio|2.2115|2018-05-09/peg_ratio|2.1298|2018-05-16/peg_ratio|2.1361|2018-05-23/peg_ratio|2.1305|2018-05-30/peg_ratio|2.1243|2018-04-05/dividend_yield|0.7917|2018-04-12/dividend_yield|0.7994|2018-04-19/dividend_yield|0.7878|2018-04-26/dividend_yield|0.7994|2018-05-03/dividend_yield|0.7944|2018-05-10/dividend_yield|0.8361|2018-05-17/dividend_yield|0.8399|2018-05-24/dividend_yield|0.8377|2018-05-31/dividend_yield|0.8492|2018-04-13/percent_of_shares_outstanding|1.9088|2018-04-30/percent_of_shares_outstanding|1.6513|2018-05-15/percent_of_shares_outstanding|2.2869|2018-05-31/percent_of_shares_outstanding|2.5707|2018-04-11/price|31.66|2018-04-25/price|31.4|2018-05-09/price|30.5|2018-05-23/price|30.51|2018-04-11/total_return_price|30.9027|2018-04-25/total_return_price|30.6489|2018-05-09/total_return_price|29.7704|2018-05-23/total_return_price|29.7802|2018-04-04/enterprise_value|6935.1637|2018-04-11/enterprise_value|6921.8207|2018-04-18/enterprise_value|7104.8093|2018-04-25/enterprise_value|6872.2613|2018-05-02/enterprise_value|6916.6043|2018-05-09/enterprise_value|6693.8501|2018-05-16/enterprise_value|6710.985|2018-05-23/enterprise_value|6695.754|2018-05-30/enterprise_value|6678.619
usa_0815|G|201806|1232.584|333.903||202.669|1431.985|1969.653|812.945|1156.708||1296.425|338.12||2.2809|23.9007|28.5808|1.9598|2.0167|20.5106|4.0308|2.0195|0.9577|0.932|2.7498|1.939|193.366|0.33|0.075|728.561|265.663|173.546|81.653|64.574|-10.407|30.38|29.7251|6393.0367|29.25|2018-07-05/ev_revenues|2.2587|2018-07-12/ev_revenues|2.2999|2018-07-19/ev_revenues|2.3384|2018-07-26/ev_revenues|2.3603|2018-08-02/ev_revenues|2.3624|2018-08-09/ev_revenues|2.3385|2018-08-16/ev_revenues|2.3232|2018-08-23/ev_revenues|2.3272|2018-08-30/ev_revenues|2.3298|2018-07-05/ev_free_cash_flow|30.9729|2018-07-12/ev_free_cash_flow|31.5372|2018-07-19/ev_free_cash_flow|32.0651|2018-07-26/ev_free_cash_flow|32.3654|2018-08-02/ev_free_cash_flow|32.3944|2018-08-09/ev_free_cash_flow|32.0667|2018-08-16/ev_free_cash_flow|31.8572|2018-08-23/ev_free_cash_flow|31.9119|2018-08-30/ev_free_cash_flow|31.9483|2018-07-05/ps_ratio|1.9976|2018-07-12/ps_ratio|2.0399|2018-07-19/ps_ratio|2.0795|2018-07-26/ps_ratio|2.1021|2018-08-02/ps_ratio|2.1034|2018-08-09/ps_ratio|2.0788|2018-08-16/ps_ratio|2.0631|2018-08-23/ps_ratio|2.0672|2018-08-30/ps_ratio|2.07|2018-07-05/pe_ratio|21.1957|2018-07-12/pe_ratio|21.6449|2018-07-19/pe_ratio|22.0652|2018-07-26/pe_ratio|22.3043|2018-08-02/pe_ratio|22.3188|2018-08-09/pe_ratio|22.058|2018-08-16/pe_ratio|21.8913|2018-08-23/pe_ratio|21.9348|2018-08-30/pe_ratio|21.9638|2018-07-05/price_to_book_value|4.284|2018-07-12/price_to_book_value|4.3748|2018-07-19/price_to_book_value|4.4597|2018-07-26/price_to_book_value|4.5081|2018-08-02/price_to_book_value|4.5127|2018-08-09/price_to_book_value|4.46|2018-08-16/price_to_book_value|4.4263|2018-08-23/price_to_book_value|4.4351|2018-08-30/price_to_book_value|4.441|2018-07-05/peg_ratio|5.638|2018-07-12/peg_ratio|5.7576|2018-07-19/peg_ratio|5.8693|2018-07-26/peg_ratio|5.933|2018-08-02/peg_ratio|5.9368|2018-08-09/peg_ratio|5.8674|2018-08-16/peg_ratio|5.8231|2018-08-23/peg_ratio|5.8347|2018-08-30/peg_ratio|5.8424|2018-07-05/dividend_yield|0.9231|2018-07-12/dividend_yield|0.9039|2018-07-19/dividend_yield|0.8867|2018-07-26/dividend_yield|0.8772|2018-08-02/dividend_yield|0.8766|2018-08-09/dividend_yield|0.887|2018-08-16/dividend_yield|0.8937|2018-08-23/dividend_yield|0.892|2018-08-30/dividend_yield|0.8908|2018-07-13/percent_of_shares_outstanding|1.9746|2018-07-31/percent_of_shares_outstanding|2.1985|2018-08-15/percent_of_shares_outstanding|2.254|2018-08-31/percent_of_shares_outstanding|2.0608|2018-07-05/price|29.25|2018-07-19/price|30.45|2018-08-02/price|30.8|2018-08-16/price|30.21|2018-08-30/price|30.31|2018-07-05/total_return_price|28.6194|2018-07-19/total_return_price|29.7936|2018-08-02/total_return_price|30.136|2018-08-16/total_return_price|29.5587|2018-08-30/total_return_price|29.6566|2018-07-05/enterprise_value|6461.5359|2018-07-12/enterprise_value|6579.2591|2018-07-19/enterprise_value|6689.3872|2018-07-26/enterprise_value|6752.0464|2018-08-02/enterprise_value|6758.0954|2018-08-09/enterprise_value|6689.7136|2018-08-16/enterprise_value|6646.0253|2018-08-23/enterprise_value|6657.4223|2018-08-30/enterprise_value|6665.0203
usa_0815|G|201809|1321.281|401.23||211.382|1521.436|2171.611|1006.187|1165.424||1285.018|397.47||2.3498|25.2141|32.2214|1.9567|2.0904|22.1812|4.4849|5.9002|1.0485|0.9311|2.9024|2.1915|193.1158|0.38|0.075|747.978|266.566|165.389|97.717|73.603|-9.139|30.61|30.0241|6722.005|28.08|2018-10-04/ev_revenues|2.2931|2018-10-11/ev_revenues|2.1666|2018-10-18/ev_revenues|2.2171|2018-10-25/ev_revenues|2.1089|2018-11-01/ev_revenues|2.125|2018-11-08/ev_revenues|2.2286|2018-11-15/ev_revenues|2.2502|2018-11-23/ev_revenues|2.2436|2018-11-30/ev_revenues|2.3177|2018-10-04/ev_free_cash_flow|34.3552|2018-10-11/ev_free_cash_flow|32.4601|2018-10-18/ev_free_cash_flow|33.2162|2018-10-25/ev_free_cash_flow|31.5961|2018-11-01/ev_free_cash_flow|31.8367|2018-11-08/ev_free_cash_flow|33.3884|2018-11-15/ev_free_cash_flow|33.7125|2018-11-23/ev_free_cash_flow|33.6143|2018-11-30/ev_free_cash_flow|34.7241|2018-10-04/ps_ratio|2.0171|2018-10-11/ps_ratio|1.8873|2018-10-18/ps_ratio|1.9391|2018-10-25/ps_ratio|1.8282|2018-11-01/ps_ratio|1.8443|2018-11-08/ps_ratio|1.9505|2018-11-15/ps_ratio|1.9727|2018-11-23/ps_ratio|1.966|2018-11-30/ps_ratio|2.0419|2018-10-04/pe_ratio|21.7464|2018-10-11/pe_ratio|20.3478|2018-10-18/pe_ratio|20.9058|2018-10-25/pe_ratio|19.7101|2018-11-01/pe_ratio|19.8841|2018-11-08/pe_ratio|21.029|2018-11-15/pe_ratio|21.2681|2018-11-23/pe_ratio|21.1957|2018-11-30/pe_ratio|22.0145|2018-10-04/price_to_book_value|4.4385|2018-10-11/price_to_book_value|4.153|2018-10-18/price_to_book_value|4.2669|2018-10-25/price_to_book_value|4.0229|2018-11-01/price_to_book_value|4.0591|2018-11-08/price_to_book_value|4.2928|2018-11-15/price_to_book_value|4.3417|2018-11-23/price_to_book_value|4.3269|2018-11-30/price_to_book_value|4.494|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|0.9497|2018-10-11/dividend_yield|1.015|2018-10-18/dividend_yield|0.9879|2018-10-25/dividend_yield|1.0478|2018-11-01/dividend_yield|1.0386|2018-11-08/dividend_yield|0.9821|2018-11-15/dividend_yield|0.971|2018-11-23/dividend_yield|0.9744|2018-11-30/dividend_yield|0.9381|2018-10-15/percent_of_shares_outstanding|2.196|2018-10-31/percent_of_shares_outstanding|1.5208|2018-11-15/percent_of_shares_outstanding|1.4906|2018-11-30/percent_of_shares_outstanding|1.1994|2018-10-11/price|28.08|2018-10-25/price|27.2|2018-11-08/price|29.02|2018-11-23/price|29.25|2018-10-11/total_return_price|27.5425|2018-10-25/total_return_price|26.6794|2018-11-08/total_return_price|28.4645|2018-11-23/total_return_price|28.6901|2018-10-04/enterprise_value|6649.6265|2018-10-11/enterprise_value|6282.8239|2018-10-18/enterprise_value|6429.1648|2018-10-25/enterprise_value|6115.577|2018-11-01/enterprise_value|6162.1612|2018-11-08/enterprise_value|6462.5012|2018-11-15/enterprise_value|6525.2304|2018-11-23/enterprise_value|6506.2216|2018-11-30/enterprise_value|6721.0217
usa_0815|G|201812|1355.057|368.396||212.715|1570.919|2125.263|976.312|1148.951||1404.182|438.453||2.0784|21.5553|31.1395|1.7131|1.7966|19.3696|3.9541||0.9287|1.1223|3.7796|0.8164|193.1498|0.41|0.075|835.339|302.205|177.942|106.642|78.386|-9.473|26.2|25.7659|6027.1983|27.11|2019-01-04/ev_revenues|2.0224|2019-01-11/ev_revenues|2.078|2019-01-18/ev_revenues|2.1556|2019-01-25/ev_revenues|2.165|2019-02-01/ev_revenues|2.2124|2019-02-08/ev_revenues|2.3785|2019-02-15/ev_revenues|2.3911|2019-02-22/ev_revenues|2.4161|2019-01-04/ev_free_cash_flow|33.8867|2019-01-11/ev_free_cash_flow|34.8171|2019-01-18/ev_free_cash_flow|36.1175|2019-01-25/ev_free_cash_flow|36.2761|2019-02-01/ev_free_cash_flow|37.069|2019-02-08/ev_free_cash_flow|39.8524|2019-02-15/ev_free_cash_flow|40.064|2019-02-22/ev_free_cash_flow|40.4834|2019-01-04/ps_ratio|1.7525|2019-01-11/ps_ratio|1.8094|2019-01-18/ps_ratio|1.8889|2019-01-25/ps_ratio|1.8986|2019-02-01/ps_ratio|1.947|2019-02-08/ps_ratio|2.1164|2019-02-15/ps_ratio|2.1293|2019-02-22/ps_ratio|2.1546|2019-01-04/pe_ratio|18.6966|2019-01-11/pe_ratio|19.3034|2019-01-18/pe_ratio|20.1517|2019-01-25/pe_ratio|20.2552|2019-02-01/pe_ratio|20.7724|2019-02-08/pe_ratio|22.5793|2019-02-15/pe_ratio|22.7172|2019-02-22/pe_ratio|22.9862|2019-01-04/price_to_book_value|3.6556|2019-01-11/price_to_book_value|3.7743|2019-01-18/price_to_book_value|3.9402|2019-01-25/price_to_book_value|3.9604|2019-02-01/price_to_book_value|4.0615|2019-02-08/price_to_book_value|4.4165|2019-02-15/price_to_book_value|4.4435|2019-02-22/price_to_book_value|4.497|2019-01-04/peg_ratio|2.2776|2019-01-11/peg_ratio|2.3515|2019-01-18/peg_ratio|2.4548|2019-01-25/peg_ratio|2.4674|2019-02-01/peg_ratio|2.5305|2019-02-08/peg_ratio|2.7506|2019-02-15/peg_ratio|2.7674|2019-02-22/peg_ratio|2.8001|2019-01-04/dividend_yield|1.1066|2019-01-11/dividend_yield|1.0718|2019-01-18/dividend_yield|1.0267|2019-01-25/dividend_yield|1.0214|2019-02-01/dividend_yield|0.996|2019-02-08/dividend_yield|0.9163|2019-02-15/dividend_yield|0.9107|2019-02-22/dividend_yield|0.9001|2019-01-15/percent_of_shares_outstanding|0.7268|2019-01-31/percent_of_shares_outstanding|0.6004|2019-02-15/percent_of_shares_outstanding|0.5417|2019-02-28/percent_of_shares_outstanding|0.5752|2019-01-04/price|27.11|2019-01-18/price|29.22|2019-02-01/price|30.12|2019-02-15/price|32.94|2019-01-04/total_return_price|26.6609|2019-01-18/total_return_price|28.7359|2019-02-01/total_return_price|29.621|2019-02-15/total_return_price|32.3943|2019-01-04/enterprise_value|6068.9048|2019-01-11/enterprise_value|6235.5293|2019-01-18/enterprise_value|6468.425|2019-01-25/enterprise_value|6496.827|2019-02-01/enterprise_value|6638.8365|2019-02-08/enterprise_value|7137.333|2019-02-15/enterprise_value|7175.2169|2019-02-22/enterprise_value|7250.3271
usa_0815|G|201903|1394.544|325.377||473.767|1573.684|2409.645|1011.781|1397.864||1495.169|483.175||2.5351|27.6013|42.4758|1.9608|2.2741|24.2621|4.7511|2.9556|0.8834|0.8812|1.4378|0.604|193.3942|0.31|0.085|809.206|290.069|188.69|79.324|60.841|-11.123|35.18|34.6855|7607.1546|35.95|2019-04-05/ev_revenues|2.4738|2019-04-12/ev_revenues|2.5056|2019-04-22/ev_revenues|2.5129|2019-04-29/ev_revenues|2.5111|2019-05-06/ev_revenues|2.5254|2019-05-13/ev_revenues|2.4554|2019-05-20/ev_revenues|2.5324|2019-05-28/ev_revenues|2.519|2019-04-05/ev_free_cash_flow|38.2071|2019-04-12/ev_free_cash_flow|38.6975|2019-04-22/ev_free_cash_flow|38.8102|2019-04-29/ev_free_cash_flow|38.782|2019-05-06/ev_free_cash_flow|39.0036|2019-05-13/ev_free_cash_flow|37.9226|2019-05-20/ev_free_cash_flow|39.1111|2019-05-28/ev_free_cash_flow|38.9039|2019-04-05/ps_ratio|2.1994|2019-04-12/ps_ratio|2.226|2019-04-22/ps_ratio|2.2334|2019-04-29/ps_ratio|2.2316|2019-05-06/ps_ratio|2.2446|2019-05-13/ps_ratio|2.1734|2019-05-20/ps_ratio|2.2477|2019-05-28/ps_ratio|2.2341|2019-04-05/pe_ratio|24.8392|2019-04-12/pe_ratio|25.1399|2019-04-22/pe_ratio|25.2238|2019-04-29/pe_ratio|25.2028|2019-05-06/pe_ratio|25.3496|2019-05-13/pe_ratio|24.5455|2019-05-20/pe_ratio|25.3846|2019-05-28/pe_ratio|25.2308|2019-04-05/price_to_book_value|4.4982|2019-04-12/price_to_book_value|4.5645|2019-04-22/price_to_book_value|4.5797|2019-04-29/price_to_book_value|4.5759|2019-05-06/price_to_book_value|4.6059|2019-05-13/price_to_book_value|4.4597|2019-05-20/price_to_book_value|4.6204|2019-05-28/price_to_book_value|4.5924|2019-04-05/peg_ratio|17.5116|2019-04-12/peg_ratio|17.7236|2019-04-22/peg_ratio|17.7828|2019-04-29/peg_ratio|17.768|2019-05-06/peg_ratio|17.8715|2019-05-13/peg_ratio|17.3045|2019-05-20/peg_ratio|17.8962|2019-05-28/peg_ratio|17.7877|2019-04-05/dividend_yield|0.8727|2019-04-12/dividend_yield|0.8623|2019-04-22/dividend_yield|0.8594|2019-04-29/dividend_yield|0.8602|2019-05-06/dividend_yield|0.8552|2019-05-13/dividend_yield|0.8832|2019-05-20/dividend_yield|0.854|2019-05-28/dividend_yield|0.8592|2019-04-15/percent_of_shares_outstanding|0.6994|2019-04-30/percent_of_shares_outstanding|0.6074|2019-05-15/percent_of_shares_outstanding|0.5834|2019-05-31/percent_of_shares_outstanding|0.4566|2019-04-12/price|35.95|2019-04-26/price|36.21|2019-05-10/price|36.18|2019-05-24/price|36.08|2019-04-12/total_return_price|35.4447|2019-04-26/total_return_price|35.701|2019-05-10/total_return_price|35.6715|2019-05-24/total_return_price|35.5729|2019-04-05/enterprise_value|7721.0855|2019-04-12/enterprise_value|7820.1809|2019-04-22/enterprise_value|7842.9614|2019-04-29/enterprise_value|7837.2663|2019-05-06/enterprise_value|7882.0514|2019-05-13/enterprise_value|7663.5818|2019-05-20/enterprise_value|7903.7723|2019-05-28/enterprise_value|7861.904
usa_0815|G|201906|1459.795|378.03||508.312|1566.008|2429.387|1003.151|1426.236||1583.37|540.709||2.6202|28.4773|40.4672|2.0336|2.3368|26.3916|4.8037|18.5765|0.8101|0.8479|1.2491|0.8402|194.766|0.38|0.085|881.799|310.555|194.196|94.955|73.722|-12.143|37.79|37.3451|8177.8189|38.53|2019-07-02/ev_revenues|2.512|2019-07-09/ev_revenues|2.5079|2019-07-16/ev_revenues|2.5044|2019-07-23/ev_revenues|2.5556|2019-07-30/ev_revenues|2.6225|2019-08-06/ev_revenues|2.4883|2019-08-13/ev_revenues|2.6617|2019-08-20/ev_revenues|2.6535|2019-08-27/ev_revenues|2.6047|2019-07-02/ev_free_cash_flow|32.5091|2019-07-09/ev_free_cash_flow|32.4564|2019-07-16/ev_free_cash_flow|32.4112|2019-07-23/ev_free_cash_flow|33.0738|2019-07-30/ev_free_cash_flow|33.9396|2019-08-06/ev_free_cash_flow|32.2027|2019-08-13/ev_free_cash_flow|34.4465|2019-08-20/ev_free_cash_flow|34.3411|2019-08-27/ev_free_cash_flow|33.7086|2019-07-02/ps_ratio|2.2723|2019-07-09/ps_ratio|2.2682|2019-07-16/ps_ratio|2.2646|2019-07-23/ps_ratio|2.3167|2019-07-30/ps_ratio|2.3847|2019-08-06/ps_ratio|2.2481|2019-08-13/ps_ratio|2.4243|2019-08-20/ps_ratio|2.416|2019-08-27/ps_ratio|2.3663|2019-07-02/pe_ratio|25.9662|2019-07-09/pe_ratio|25.9189|2019-07-16/pe_ratio|25.8784|2019-07-23/pe_ratio|26.473|2019-07-30/pe_ratio|27.25|2019-08-06/pe_ratio|25.6892|2019-08-13/pe_ratio|27.7027|2019-08-20/pe_ratio|27.6081|2019-08-27/pe_ratio|27.0405|2019-07-02/price_to_book_value|4.6233|2019-07-09/price_to_book_value|4.6149|2019-07-16/price_to_book_value|4.6076|2019-07-23/price_to_book_value|4.7135|2019-07-30/price_to_book_value|4.8519|2019-08-06/price_to_book_value|4.5743|2019-08-13/price_to_book_value|4.9329|2019-08-20/price_to_book_value|4.916|2019-08-27/price_to_book_value|4.815|2019-07-05/peg_ratio|3.5927|2019-07-12/peg_ratio|3.5973|2019-07-19/peg_ratio|3.5908|2019-07-26/peg_ratio|3.768|2019-08-02/peg_ratio|3.6607|2019-08-09/peg_ratio|3.9088|2019-08-16/peg_ratio|3.8043|2019-08-23/peg_ratio|3.6999|2019-08-30/peg_ratio|3.8192|2019-07-02/dividend_yield|0.8327|2019-07-09/dividend_yield|0.8342|2019-07-16/dividend_yield|0.8355|2019-07-23/dividend_yield|0.8167|2019-07-30/dividend_yield|0.7935|2019-08-06/dividend_yield|0.8417|2019-08-13/dividend_yield|0.7805|2019-08-20/dividend_yield|0.7832|2019-08-27/dividend_yield|0.7996|2019-07-15/percent_of_shares_outstanding|0.7817|2019-07-31/percent_of_shares_outstanding|1.2608|2019-08-15/percent_of_shares_outstanding|0.9973|2019-08-30/percent_of_shares_outstanding|1.1288|2019-07-05/price|38.53|2019-07-19/price|38.51|2019-08-02/price|39.26|2019-08-16/price|40.8|2019-08-30/price|40.96|2019-07-05/total_return_price|38.0764|2019-07-19/total_return_price|38.0566|2019-08-02/total_return_price|38.7978|2019-08-16/total_return_price|40.3197|2019-08-30/total_return_price|40.4778|2019-07-02/enterprise_value|8224.996|2019-07-09/enterprise_value|8211.662|2019-07-16/enterprise_value|8200.2328|2019-07-23/enterprise_value|8367.8605|2019-07-30/enterprise_value|8586.9194|2019-08-06/enterprise_value|8147.4746|2019-08-13/enterprise_value|8715.1682|2019-08-20/enterprise_value|8688.498|2019-08-27/enterprise_value|8528.477
usa_0815|G|201909|1556.865|456.872||516.253|1552.058|2492.077|1064.194|1427.883||1605.684|588.714||2.5249|27.0351|32.6771|1.9863|2.2853|26.1149|4.6501|3.5563|0.7657|0.8538|1.5342|0.4448|195.8908|0.45|0.085|888.799|315.14|192.002|110.789|88.12|-10.221|38.14|37.7696|8267.4904|38.42|2019-10-01/ev_revenues|2.3761|2019-10-08/ev_revenues|2.3071|2019-10-15/ev_revenues|2.3817|2019-10-22/ev_revenues|2.3321|2019-10-29/ev_revenues|2.3867|2019-11-05/ev_revenues|2.4294|2019-11-12/ev_revenues|2.4377|2019-11-19/ev_revenues|2.5207|2019-11-26/ev_revenues|2.4962|2019-10-01/ev_free_cash_flow|25.0687|2019-10-08/ev_free_cash_flow|24.3404|2019-10-15/ev_free_cash_flow|25.1275|2019-10-22/ev_free_cash_flow|24.6047|2019-10-29/ev_free_cash_flow|25.1803|2019-11-05/ev_free_cash_flow|25.6309|2019-11-12/ev_free_cash_flow|25.719|2019-11-19/ev_free_cash_flow|26.594|2019-11-26/ev_free_cash_flow|26.3358|2019-10-01/ps_ratio|2.1972|2019-10-08/ps_ratio|2.1267|2019-10-15/ps_ratio|2.2029|2019-10-22/ps_ratio|2.1523|2019-10-29/ps_ratio|2.208|2019-11-05/ps_ratio|2.2536|2019-11-12/ps_ratio|2.2621|2019-11-19/ps_ratio|2.3469|2019-11-26/ps_ratio|2.3218|2019-10-01/pe_ratio|24.9161|2019-10-08/pe_ratio|24.1161|2019-10-15/pe_ratio|24.9806|2019-10-22/pe_ratio|24.4065|2019-10-29/pe_ratio|25.0387|2019-11-05/pe_ratio|25.5548|2019-11-12/pe_ratio|25.6516|2019-11-19/pe_ratio|26.6129|2019-11-26/pe_ratio|26.329|2019-10-01/price_to_book_value|4.5726|2019-10-08/price_to_book_value|4.4258|2019-10-15/price_to_book_value|4.5845|2019-10-22/price_to_book_value|4.4791|2019-10-29/price_to_book_value|4.5951|2019-11-05/price_to_book_value|4.686|2019-11-12/price_to_book_value|4.7037|2019-11-19/price_to_book_value|4.8801|2019-11-26/price_to_book_value|4.828|2019-10-04/peg_ratio|2.0179|2019-10-11/peg_ratio|2.0121|2019-10-18/peg_ratio|2.0467|2019-10-25/peg_ratio|2.0001|2019-11-01/peg_ratio|2.0781|2019-11-08/peg_ratio|2.0614|2019-11-15/peg_ratio|2.1326|2019-11-22/peg_ratio|2.0802|2019-11-29/peg_ratio|2.1315|2019-10-01/dividend_yield|0.8545|2019-10-08/dividend_yield|0.8828|2019-10-15/dividend_yield|0.8523|2019-10-22/dividend_yield|0.8723|2019-10-29/dividend_yield|0.8503|2019-11-05/dividend_yield|0.8331|2019-11-12/dividend_yield|0.83|2019-11-19/dividend_yield|0.8|2019-11-26/dividend_yield|0.8086|2019-10-15/percent_of_shares_outstanding|0.5123|2019-10-31/percent_of_shares_outstanding|0.6241|2019-11-15/percent_of_shares_outstanding|0.7544|2019-11-29/percent_of_shares_outstanding|0.67|2019-10-11/price|38.42|2019-10-25/price|38.19|2019-11-08/price|39.36|2019-11-22/price|39.72|2019-10-11/total_return_price|38.0469|2019-10-25/total_return_price|37.8191|2019-11-08/total_return_price|38.9778|2019-11-22/total_return_price|39.3343|2019-10-01/enterprise_value|8114.7195|2019-10-08/enterprise_value|7878.9789|2019-10-15/enterprise_value|8133.7308|2019-10-22/enterprise_value|7964.5299|2019-10-29/enterprise_value|8150.8411|2019-11-05/enterprise_value|8296.7051|2019-11-12/enterprise_value|8325.1985|2019-11-19/enterprise_value|8608.4436|2019-11-26/enterprise_value|8524.8607
usa_0815|G|201912|1551.676|467.096||618.373|1805.327|2765.013|910.211|1854.802||1689.171|648.656||2.5546|29.4984|28.1816|2.0191|2.3377|27.0321|4.7463|2.22|0.8544|0.8063|0.9411|1.0452|196.5923|0.42|0.085|940.739|310.091|210.046|114.349|82.198|-9.971|42.45|42.126|8993.4935|42.46|2020-01-07/ev_revenues|2.5783|2020-01-14/ev_revenues|2.6334|2020-01-21/ev_revenues|2.6815|2020-01-28/ev_revenues|2.6577|2020-02-04/ev_revenues|2.6934|2020-02-11/ev_revenues|2.5524|2020-02-18/ev_revenues|2.6534|2020-02-25/ev_revenues|2.5298|2020-01-07/ev_free_cash_flow|28.4437|2020-01-14/ev_free_cash_flow|29.0513|2020-01-21/ev_free_cash_flow|29.5816|2020-01-28/ev_free_cash_flow|29.3194|2020-02-04/ev_free_cash_flow|29.7126|2020-02-11/ev_free_cash_flow|28.1577|2020-02-18/ev_free_cash_flow|29.2718|2020-02-25/ev_free_cash_flow|27.9084|2020-01-07/ps_ratio|2.3621|2020-01-14/ps_ratio|2.4186|2020-01-21/ps_ratio|2.468|2020-01-28/ps_ratio|2.4436|2020-02-04/ps_ratio|2.4802|2020-02-11/ps_ratio|2.3355|2020-02-18/ps_ratio|2.4391|2020-02-25/ps_ratio|2.3089|2020-01-07/pe_ratio|27.3141|2020-01-14/pe_ratio|27.9679|2020-01-21/pe_ratio|28.5385|2020-01-28/pe_ratio|28.2564|2020-02-04/pe_ratio|28.6795|2020-02-11/pe_ratio|27.0064|2020-02-18/pe_ratio|28.2051|2020-02-25/pe_ratio|26.6987|2020-01-07/price_to_book_value|4.7958|2020-01-14/price_to_book_value|4.9106|2020-01-21/price_to_book_value|5.0108|2020-01-28/price_to_book_value|4.9613|2020-02-04/price_to_book_value|5.0355|2020-02-11/price_to_book_value|4.7418|2020-02-18/price_to_book_value|4.9523|2020-02-25/price_to_book_value|4.6947|2020-01-03/peg_ratio|3.5878|2020-01-10/peg_ratio|3.6749|2020-01-17/peg_ratio|3.745|2020-01-24/peg_ratio|3.7441|2020-01-31/peg_ratio|3.7408|2020-02-07/peg_ratio|3.5971|2020-02-14/peg_ratio|3.6985|2020-02-21/peg_ratio|3.6892|2020-02-28/peg_ratio|3.2498|2020-01-07/dividend_yield|0.7979|2020-01-14/dividend_yield|0.7793|2020-01-21/dividend_yield|0.7637|2020-01-28/dividend_yield|0.7713|2020-02-04/dividend_yield|0.7599|2020-02-06/dividend_yield|0.7566|2020-02-13/dividend_yield|0.7812|2020-02-20/dividend_yield|0.7726|2020-02-27/dividend_yield|0.8549|2020-01-15/percent_of_shares_outstanding|0.9141|2020-01-31/percent_of_shares_outstanding|0.6644|2020-02-14/percent_of_shares_outstanding|0.9056|2020-02-28/percent_of_shares_outstanding|1.1579|2020-01-03/price|42.46|2020-01-17/price|44.32|2020-01-31/price|44.27|2020-02-06/price|44.94|2020-02-20/price|44.01|2020-01-03/total_return_price|42.1359|2020-01-17/total_return_price|43.9817|2020-01-31/total_return_price|43.9321|2020-02-06/total_return_price|44.597|2020-02-20/total_return_price|43.6741|2020-01-07/enterprise_value|9077.1455|2020-01-14/enterprise_value|9271.0661|2020-01-21/enterprise_value|9440.2713|2020-01-28/enterprise_value|9356.6193|2020-02-04/enterprise_value|9482.0973|2020-02-06/enterprise_value|9520.1209|2020-02-13/enterprise_value|9250.1531|2020-02-20/enterprise_value|9343.311|2020-02-27/enterprise_value|8548.3733
usa_0815|G|202003|1478.937|401.624||588.177|1769.715|2829.701|944.057|1885.644||1573.079|666.816||1.8386|20.266|22.0043|1.5178|1.5742|17.2781|3.5306|2.4369|0.9727|1.3012|1.7435|1.0254|196.5325|0.44|0.0975|923.192|318.421|194.375|110.559|85.698|-11.696|25.28|25.15|6701.5039|27.08|2020-04-07/ev_revenues|1.7591|2020-04-14/ev_revenues|1.9406|2020-04-21/ev_revenues|1.8998|2020-04-28/ev_revenues|2.1123|2020-05-05/ev_revenues|2.1097|2020-05-12/ev_revenues|2.1029|2020-05-19/ev_revenues|2.0777|2020-05-26/ev_revenues|2.1616|2020-04-07/ev_free_cash_flow|21.0524|2020-04-14/ev_free_cash_flow|23.2256|2020-04-21/ev_free_cash_flow|22.7371|2020-04-28/ev_free_cash_flow|25.2799|2020-05-05/ev_free_cash_flow|25.2487|2020-05-12/ev_free_cash_flow|25.1672|2020-05-19/ev_free_cash_flow|24.8662|2020-05-26/ev_free_cash_flow|25.8695|2020-04-07/ps_ratio|1.4923|2020-04-14/ps_ratio|1.6794|2020-04-21/ps_ratio|1.6373|2020-04-28/ps_ratio|1.8562|2020-05-05/ps_ratio|1.8513|2020-05-12/ps_ratio|1.8443|2020-05-19/ps_ratio|1.8185|2020-05-26/ps_ratio|1.9047|2020-04-07/pe_ratio|16.3787|2020-04-14/pe_ratio|18.432|2020-04-21/pe_ratio|17.9704|2020-04-28/pe_ratio|20.3728|2020-05-05/pe_ratio|20.3195|2020-05-12/pe_ratio|20.2426|2020-05-19/pe_ratio|19.9586|2020-05-26/pe_ratio|20.9053|2020-04-07/price_to_book_value|3.3468|2020-04-14/price_to_book_value|3.7663|2020-04-21/price_to_book_value|3.672|2020-04-28/price_to_book_value|4.1629|2020-05-05/price_to_book_value|4.1569|2020-05-12/price_to_book_value|4.1412|2020-05-19/price_to_book_value|4.0831|2020-05-26/price_to_book_value|4.2768|2020-04-03/peg_ratio|0.8527|2020-04-13/peg_ratio|0.9617|2020-04-20/peg_ratio|0.9916|2020-04-27/peg_ratio|1.1091|2020-05-04/peg_ratio|1.1199|2020-05-11/peg_ratio|1.1351|2020-05-18/peg_ratio|1.1384|2020-05-26/peg_ratio|1.1498|2020-04-01/dividend_yield|1.3163|2020-04-08/dividend_yield|1.208|2020-04-15/dividend_yield|1.1853|2020-04-22/dividend_yield|1.1404|2020-04-29/dividend_yield|0.9888|2020-05-06/dividend_yield|1.0253|2020-05-13/dividend_yield|1.0662|2020-05-20/dividend_yield|1.0298|2020-05-27/dividend_yield|0.9605|2020-04-15/percent_of_shares_outstanding|1.3979|2020-04-30/percent_of_shares_outstanding|2.1689|2020-05-15/percent_of_shares_outstanding|2.1675|2020-05-29/percent_of_shares_outstanding|2.475|2020-04-02/price|27.08|2020-04-16/price|29.4|2020-04-30/price|34.43|2020-05-14/price|32.91|2020-05-28/price|36.11|2020-04-02/total_return_price|26.9407|2020-04-16/total_return_price|29.2488|2020-04-30/total_return_price|34.2529|2020-05-14/total_return_price|32.7407|2020-05-28/total_return_price|35.9243|2020-04-02/enterprise_value|6279.2278|2020-04-09/enterprise_value|6876.4592|2020-04-16/enterprise_value|6720.4943|2020-04-23/enterprise_value|7224.5273|2020-04-30/enterprise_value|7677.2059|2020-05-07/enterprise_value|7823.8863|2020-05-14/enterprise_value|7395.4325|2020-05-21/enterprise_value|7620.1328|2020-05-28/enterprise_value|8004.789
usa_0815|G|202006|1916.227|867.363||584.576|1752.605|3185.472|1283.316|1902.156||1660.614|710.382||2.1764|24.9857|21.0058|1.6405|1.9599|22.4049|4.1943|2.2106|1.1153|1.0358|0.5512|2.5945|195.1125|0.32|0.0975|900.094|306.202|183.272|79.147|62.161|-13.619|36.29|36.1989|8039.0653|35.07|2020-07-07/ev_revenues|2.1273|2020-07-14/ev_revenues|2.0934|2020-07-21/ev_revenues|2.2855|2020-07-28/ev_revenues|2.3147|2020-08-04/ev_revenues|2.3988|2020-08-11/ev_revenues|2.437|2020-08-18/ev_revenues|2.4521|2020-08-25/ev_revenues|2.4693|2020-07-07/ev_free_cash_flow|20.5321|2020-07-14/ev_free_cash_flow|20.2046|2020-07-21/ev_free_cash_flow|22.0591|2020-07-28/ev_free_cash_flow|22.3413|2020-08-04/ev_free_cash_flow|23.153|2020-08-11/ev_free_cash_flow|23.5209|2020-08-18/ev_free_cash_flow|23.6671|2020-08-25/ev_free_cash_flow|23.8335|2020-07-07/ps_ratio|1.9094|2020-07-14/ps_ratio|1.8746|2020-07-21/ps_ratio|2.072|2020-07-28/ps_ratio|2.1021|2020-08-04/ps_ratio|2.188|2020-08-11/ps_ratio|2.2271|2020-08-18/ps_ratio|2.2427|2020-08-25/ps_ratio|2.2604|2020-07-07/pe_ratio|21.8282|2020-07-14/pe_ratio|21.4294|2020-07-21/pe_ratio|23.6871|2020-07-28/pe_ratio|24.0307|2020-08-04/pe_ratio|25.0123|2020-08-11/pe_ratio|25.4601|2020-08-18/pe_ratio|25.638|2020-08-25/pe_ratio|25.8405|2020-07-07/price_to_book_value|4.0864|2020-07-14/price_to_book_value|4.0117|2020-07-21/price_to_book_value|4.4344|2020-07-28/price_to_book_value|4.4987|2020-08-04/price_to_book_value|4.6837|2020-08-11/price_to_book_value|4.7675|2020-08-18/price_to_book_value|4.8008|2020-08-25/price_to_book_value|4.8387|2020-07-07/peg_ratio|2.1537|2020-07-14/peg_ratio|2.1144|2020-07-21/peg_ratio|2.3371|2020-07-28/peg_ratio|2.371|2020-08-04/peg_ratio|2.4679|2020-08-11/peg_ratio|2.5121|2020-08-18/peg_ratio|2.5296|2020-08-25/peg_ratio|2.5496|2020-07-01/dividend_yield|0.9943|2020-07-08/dividend_yield|1.0244|2020-07-15/dividend_yield|1.0052|2020-07-22/dividend_yield|0.9311|2020-07-29/dividend_yield|0.918|2020-08-05/dividend_yield|0.8881|2020-08-12/dividend_yield|0.8684|2020-08-19/dividend_yield|0.8703|2020-08-26/dividend_yield|0.8728|2020-07-15/percent_of_shares_outstanding|2.3248|2020-07-31/percent_of_shares_outstanding|2.4139|2020-08-14/percent_of_shares_outstanding|1.926|2020-08-31/percent_of_shares_outstanding|1.3654|2020-07-09/price|35.07|2020-07-23/price|38.67|2020-08-06/price|41.76|2020-08-20/price|41.3|2020-07-09/total_return_price|34.9819|2020-07-23/total_return_price|38.5729|2020-08-06/total_return_price|41.6551|2020-08-20/total_return_price|41.1963|2020-07-02/enterprise_value|7957.5174|2020-07-09/enterprise_value|7673.3425|2020-07-16/enterprise_value|8182.5686|2020-07-23/enterprise_value|8359.9395|2020-07-30/enterprise_value|8577.3619|2020-08-06/enterprise_value|8951.3567|2020-08-13/enterprise_value|8987.6032|2020-08-20/enterprise_value|8863.6018|2020-08-27/enterprise_value|9031.4807
usa_0815|G|202009|||||||||||||2.2897||22.0995||2.0758|23.7301|4.4436|2.3414||0.9692||1.5356||||||||||39.56|39.56|8165.3785|38.74|2020-10-06/ev_revenues|2.2636|2020-10-13/ev_revenues|2.3168|2020-10-20/ev_revenues|2.2202|2020-10-22/ev_revenues|2.2009|2020-10-06/ev_free_cash_flow|21.8474|2020-10-13/ev_free_cash_flow|22.3616|2020-10-20/ev_free_cash_flow|21.429|2020-10-22/ev_free_cash_flow|21.2425|2020-10-06/ps_ratio|2.049|2020-10-13/ps_ratio|2.1037|2020-10-20/ps_ratio|2.0044|2020-10-23/ps_ratio|1.9835|2020-10-06/pe_ratio|23.4233|2020-10-13/pe_ratio|24.0491|2020-10-20/pe_ratio|22.9141|2020-10-23/pe_ratio|22.6748|2020-10-06/price_to_book_value|4.3861|2020-10-13/price_to_book_value|4.5033|2020-10-20/price_to_book_value|4.2908|2020-10-23/price_to_book_value|4.246|2020-10-06/peg_ratio|2.3111|2020-10-13/peg_ratio|2.3728|2020-10-20/peg_ratio|2.2609|2020-10-23/peg_ratio|2.2373|2020-10-07/dividend_yield|0.9805|2020-10-14/dividend_yield|0.9699|2020-10-21/dividend_yield|1.0225|2020-10-23/dividend_yield|1.0214|2020-10-01/price|38.74|2020-10-15/price|38.78|2020-10-23/price|36.96|2020-10-01/total_return_price|38.74|2020-10-15/total_return_price|38.78|2020-10-23/total_return_price|36.96|2020-10-01/enterprise_value|8375.227|2020-10-08/enterprise_value|8403.8427|2020-10-15/enterprise_value|8382.8579|2020-10-22/enterprise_value|8039.4694