usa_0946|FULT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0946|FULT|Long Name|Fulton Financial Corp Total Current Assets (Quarterly) (USD)|Fulton Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Fulton Financial Corp Inventories (Quarterly) (USD)|Fulton Financial Corp Net PP&E (Quarterly) (USD)|Fulton Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Fulton Financial Corp Total Liabilities (Quarterly) (USD)|Fulton Financial Corp Total Current Liabilities (Quarterly) (USD)|Fulton Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Fulton Financial Corp Total Deposits (Quarterly) (USD)|Fulton Financial Corp Book Value (Quarterly) (USD)|Fulton Financial Corp Retained Earnings (Quarterly) (USD)|Fulton Financial Corp Treasury Stock (Quarterly) (USD)|Fulton Financial Corp EV to Revenues|Fulton Financial Corp EV to Earnings|Fulton Financial Corp EV to Free Cash Flow|Fulton Financial Corp EV to Assets (Quarterly)|Fulton Financial Corp PS Ratio|Fulton Financial Corp PE Ratio|Fulton Financial Corp Price to Book Value|Fulton Financial Corp PEG Ratio|Fulton Financial Corp Debt to Equity Ratio|Fulton Financial Corp Dividend Yield|Fulton Financial Corp Shareholder Yield (TTM)|Fulton Financial Corp Percent of Shares Outstanding Short|Fulton Financial Corp Average Diluted Shares Outstanding (Quarterly)|Fulton Financial Corp EPS Diluted (Quarterly) (USD)|Fulton Financial Corp Dividend Per Share (Quarterly) (USD)|Fulton Financial Corp Revenue (Quarterly) (USD)|Fulton Financial Corp Gross Profit (Quarterly) (USD)|Fulton Financial Corp SG&A Expense (Quarterly) (USD)|Fulton Financial Corp Pre-Tax Income (Quarterly) (USD)|Fulton Financial Corp Net Income (Quarterly) (USD)|Fulton Financial Corp Net Interest Income (Quarterly) (USD)|Fulton Financial Corp Price (USD)|Fulton Financial Corp Total Return Price (USD)|Fulton Financial Corp Enterprise Value (USD)||
usa_0946|FULT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0946|FULT|198503|||||||||||||||||||||||||35.5976|0.0663|0.0204|||||2.2||||||
usa_0946|FULT|198506|||||||||||||||||||||||||35.5976|0.0718||||||2.5||||||
usa_0946|FULT|198509|||||||||||||||||||||||||35.5577|0.0718|0.0223|||||2.5||2.9214|0.9503||3.0574|1985-10-31/price|3.0574|1985-11-27/price|3.0234|1985-10-31/total_return_price|0.9946|1985-11-27/total_return_price|0.9835
usa_0946|FULT|198512||||||||||||||||||||||2.9246|||35.5577||0.0223|||||2.6||2.9214|0.9503||2.8932|1986-01-14/dividend_yield|2.8854|1986-01-28/dividend_yield|2.9942|1986-02-11/dividend_yield|3.105|1986-02-25/dividend_yield|2.7945|1986-01-30/price|2.8932|1986-02-27/price|3.0971|1986-01-30/total_return_price|0.9412|1986-02-27/total_return_price|1.0075
usa_0946|FULT|198603||||||||||||||||||||||2.8567|||42.841|0.0718|0.0223|||||3||3.012|0.987||3.8274|1986-04-08/dividend_yield|2.8997|1986-04-22/dividend_yield|2.3128|1986-05-06/dividend_yield|2.4218|1986-05-20/dividend_yield|2.5166|1986-04-30/price|3.8274|1986-05-23/price|3.6406|1986-04-30/total_return_price|1.2541|1986-05-23/total_return_price|1.1929
usa_0946|FULT|198606||||||||||||||||||||||2.1758|||42.841|0.0773||||||3.5||4.4954|1.4814||4.2859|1986-07-01/dividend_yield|1.948|1986-07-15/dividend_yield|1.948|1986-07-29/dividend_yield|2.1703|1986-08-12/dividend_yield|2.1879|1986-08-26/dividend_yield|2.1703|1986-07-31/price|4.2859|1986-08-29/price|4.3256|1986-07-31/total_return_price|1.4124|1986-08-29/total_return_price|1.4255
usa_0946|FULT|198609||||||||||||||||||||||2.2394|||42.843|0.0773|0.0246|||||3.6||3.9462|1.3082||3.4027|1986-10-07/dividend_yield|2.5539|1986-10-21/dividend_yield|2.6021|1986-11-04/dividend_yield|2.8333|1986-11-18/dividend_yield|2.814|1986-10-31/price|3.4027|1986-11-28/price|3.2611|1986-10-31/total_return_price|1.128|1986-11-28/total_return_price|1.0811
usa_0946|FULT|198612||||||||||||||||||||||3.0707|||42.861||0.0246|||||3.3||3.0234|1.0102||3.7424|1987-01-13/dividend_yield|2.7703|1987-01-27/dividend_yield|2.6659|1987-02-10/dividend_yield|2.501|1987-02-24/dividend_yield|2.6165|1987-01-30/price|3.7424|1987-02-27/price|3.8782|1987-01-30/total_return_price|1.2505|1987-02-27/total_return_price|1.2958
usa_0946|FULT|198703||||||||||||||||||||||2.7214|||42.865|0.0773|0.0246|||||3.6||3.6745|1.2361||3.7424|1987-04-07/dividend_yield|2.7866|1987-04-21/dividend_yield|2.7556|1987-05-05/dividend_yield|2.6069|1987-05-20/dividend_yield|2.7428|1987-04-29/price|3.7424|1987-05-29/price|3.6685|1987-04-29/total_return_price|1.259|1987-05-29/total_return_price|1.2341
usa_0946|FULT|198706||||||||||||||||||||||2.7428|||42.865|0.0994||||||4.2||3.6854|1.249||3.7024|1987-07-02/dividend_yield|2.6895|1987-07-16/dividend_yield|2.6654|1987-07-30/dividend_yield|2.6654|1987-08-13/dividend_yield|2.4658|1987-08-27/dividend_yield|2.3799|1987-07-31/price|3.7024|1987-08-31/price|4.2685|1987-07-31/total_return_price|1.2548|1987-08-31/total_return_price|1.4466
usa_0946|FULT|198709||||||||||||||||||||||2.4024|||42.887|0.0828|0.0299|||||3.8||4.3024|1.4686||3.6685|1987-10-08/dividend_yield|2.5289|1987-10-22/dividend_yield|2.8057|1987-11-05/dividend_yield|2.8879|1987-11-20/dividend_yield|3.0087|1987-10-30/price|3.6685|1987-11-30/price|3.4759|1987-10-30/total_return_price|1.2522|1987-11-30/total_return_price|1.1865
usa_0946|FULT|198712||||||||||||||||||||||3.3299|||42.911||0.0299|||||3.6||3.2155|1.1081||3.4419|1988-01-04/dividend_yield|3.5792|1988-01-18/dividend_yield|3.3418|1988-02-01/dividend_yield|3.232|1988-02-16/dividend_yield|3.232|1988-01-29/price|3.4419|1988-02-29/price|3.3627|1988-01-29/total_return_price|1.1862|1988-02-29/total_return_price|1.1589
usa_0946|FULT|198803||||||||||||||||||||||3.278|||49.1193|0.0884|0.0299|||||4.3||3.5891|1.2475||3.5891|1988-04-12/dividend_yield|3.278|1988-04-26/dividend_yield|3.2116|1988-05-10/dividend_yield|3.2471|1988-05-24/dividend_yield|3.5802|1988-04-29/price|3.5891|1988-05-31/price|3.2552|1988-04-29/total_return_price|1.2475|1988-05-31/total_return_price|1.1314
usa_0946|FULT|198806||||||||||||||||||||||3.663|||49.1213|0.0884||||||4.7||3.108|1.0905||3.1816|1988-07-06/dividend_yield|3.7605|1988-07-20/dividend_yield|3.7208|1988-08-03/dividend_yield|3.7605|1988-08-17/dividend_yield|3.808|1988-07-29/price|3.1816|1988-08-30/price|3.0683|1988-07-29/total_return_price|1.1164|1988-08-30/total_return_price|1.0766
usa_0946|FULT|198809||||||||||||||||||||||3.8994|||49.1213|0.0884|0.0299|||||4.5||3.108|1.101||3.4079|1988-10-13/dividend_yield|3.7208|1988-10-27/dividend_yield|3.5579|1988-11-10/dividend_yield|3.5107|1988-11-25/dividend_yield|3.7208|1988-10-31/price|3.4079|1988-11-29/price|3.108|1988-10-31/total_return_price|1.2073|1988-11-29/total_return_price|1.101
usa_0946|FULT|198812||||||||||||||||||||||3.9209|||49.0414||0.0299|||||4.3||3.0683|1.0977||3.4419|1989-01-09/dividend_yield|3.9502|1989-01-23/dividend_yield|3.4421|1989-02-06/dividend_yield|3.4421|1989-02-21/dividend_yield|3.4592|1989-01-31/price|3.4419|1989-02-28/price|3.4587|1989-01-31/total_return_price|1.2314|1989-02-28/total_return_price|1.2374
usa_0946|FULT|198903||||||||||||||||||||||3.6753|||49.0414|0.0994|0.0328|||||4.8||3.2097|1.1594||3.6625|1989-04-06/dividend_yield|3.6753|1989-04-20/dividend_yield|3.5258|1989-05-04/dividend_yield|3.2358|1989-05-18/dividend_yield|3.1329|1989-04-28/price|3.6625|1989-05-31/price|3.8266|1989-04-28/total_return_price|1.323|1989-05-31/total_return_price|1.3823
usa_0946|FULT|198906|126.6|88.2||19.1||1236.2|64.3|1158.4|1147.9|119.6|31.9|||||0.0936|||1.6625||0.1363|3.207|||51.1329|0.0939|0.0328|17.4||5.4|5.6|4.8|13.6|3.9512|1.4391|126.9388|3.8719|1989-07-14/price_to_book_value|1.6292|1989-07-28/price_to_book_value|1.6196|1989-08-11/price_to_book_value|1.6292|1989-08-25/price_to_book_value|1.5411|1989-07-13/dividend_yield|3.3123|1989-07-27/dividend_yield|3.2781|1989-08-10/dividend_yield|3.2397|1989-08-24/dividend_yield|3.3123|1989-07-31/price|3.8719|1989-08-31/price|3.6228|1989-07-31/total_return_price|1.4102|1989-08-31/total_return_price|1.3195|1989-07-14/enterprise_value|122.9523|1989-07-28/enterprise_value|121.807|1989-08-11/enterprise_value|122.9523|1989-08-25/enterprise_value|112.411
usa_0946|FULT|198909|112.6|85.2||20.4||1246.4|66.7|1167.1|1156|123|35.2|||||0.0855|||1.5577||0.135|3.4667|||49.2983|0.0994|0.0328|17||5.6|5.8|4.9|13.4|3.702|1.3604|114.3993|3.5833|1989-10-06/price_to_book_value|1.4772|1989-10-20/price_to_book_value|1.4518|1989-11-03/price_to_book_value|1.4611|1989-11-17/price_to_book_value|1.4264|1989-10-05/dividend_yield|3.5041|1989-10-19/dividend_yield|3.5647|1989-11-03/dividend_yield|3.5816|1989-11-17/dividend_yield|3.6686|1989-10-31/price|3.5833|1989-11-30/price|3.3738|1989-10-31/total_return_price|1.3168|1989-11-30/total_return_price|1.2398|1989-10-06/enterprise_value|113.0905|1989-10-20/enterprise_value|109.9733|1989-11-03/enterprise_value|111.1098|1989-11-17/enterprise_value|106.8454
usa_0946|FULT|198912|123|84.9||21.5||1273.3|67.9|1189.9|1178.9|126.2|23.6|||||0.0904||9.5773|1.5095||0.0872|3.545|||52.1735|0.0939|0.0328|17||5.5|5.7|4.9|13.8|3.702|1.3725|117.0633|3.8488|1990-01-16/pe_ratio|10.0161|1990-01-30/pe_ratio|9.6062|1990-02-13/pe_ratio|9.2545|1990-02-27/pe_ratio|9.2545|1990-01-12/price_to_book_value|1.6121|1990-01-26/price_to_book_value|1.6315|1990-02-09/price_to_book_value|1.5927|1990-02-23/price_to_book_value|1.5733|1990-01-12/dividend_yield|3.4919|1990-01-26/dividend_yield|3.4504|1990-02-09/dividend_yield|3.5344|1990-02-23/dividend_yield|3.5781|1990-01-31/price|3.8488|1990-02-28/price|3.5772|1990-01-31/total_return_price|1.427|1990-02-28/total_return_price|1.3263|1990-01-12/enterprise_value|129.5456|1990-01-26/enterprise_value|131.9933|1990-02-09/enterprise_value|127.1028|1990-02-23/enterprise_value|124.6443
usa_0946|FULT|199003|169.5|99.7||24.6||1553.1|75.5|1461.1|1450.2|152.9|48.5||1.8618|6.5254||0.0788|2.6276|9.3715|1.5538||0.0713|3.7167|4.3305||67.9109|0.0884|0.0362|20.8||6.7|7.3|6|16.4|3.4412|1.2886|122.1917|3.0564|1990-04-16/ev_revenues|1.8212|1990-04-30/ev_revenues|1.5161|1990-05-14/ev_revenues|1.5365|1990-05-29/ev_revenues|1.4957|1990-04-16/ps_ratio|2.5931|1990-04-30/ps_ratio|2.3338|1990-05-14/ps_ratio|2.3511|1990-05-29/ps_ratio|2.3165|1990-04-10/pe_ratio|9.0442|1990-04-24/pe_ratio|8.2002|1990-05-08/pe_ratio|8.2002|1990-05-22/pe_ratio|8.2002|1990-04-06/price_to_book_value|1.4792|1990-04-20/price_to_book_value|1.3639|1990-05-04/price_to_book_value|1.2871|1990-05-18/price_to_book_value|1.3063|1990-04-06/dividend_yield|3.8613|1990-04-20/dividend_yield|4.1879|1990-05-04/dividend_yield|4.4378|1990-05-18/dividend_yield|4.3725|1990-04-30/price|3.0564|1990-05-31/price|3.0791|1990-04-30/total_return_price|1.1445|1990-05-31/total_return_price|1.153|1990-04-06/enterprise_value|137.375|1990-04-20/enterprise_value|119.7376|1990-05-04/enterprise_value|107.9923|1990-05-18/enterprise_value|110.9324
usa_0946|FULT|199006|161.8|103.3||24.9||1576.5|77.9|1483.4|1472.6|156.2|51.9||1.4957|4.8412||0.0601|2.3165|7.8386|1.2871||0.0691|4.5498|4.8448||68.8165|0.0828|0.0362|20||7|6.9|5.7|17|3.0338|1.1495|107.9923|2.8526|1990-07-10/ev_revenues|1.3132|1990-07-24/ev_revenues|1.3915|1990-08-07/ev_revenues|1.1758|1990-08-21/ev_revenues|1.117|1990-07-10/ps_ratio|2.3433|1990-07-24/ps_ratio|2.4153|1990-08-07/ps_ratio|2.217|1990-08-21/ps_ratio|2.163|1990-07-03/pe_ratio|8.3243|1990-07-17/pe_ratio|8.2|1990-07-31/pe_ratio|7.8272|1990-08-14/pe_ratio|7.4547|1990-08-28/pe_ratio|7.1441|1990-07-13/price_to_book_value|1.2304|1990-07-27/price_to_book_value|1.2022|1990-08-10/price_to_book_value|1.1458|1990-08-24/price_to_book_value|1.0895|1990-07-13/dividend_yield|4.6539|1990-07-27/dividend_yield|4.7631|1990-08-10/dividend_yield|4.9974|1990-08-24/dividend_yield|5.2559|1990-07-31/price|2.8526|1990-08-31/price|2.5357|1990-07-31/total_return_price|1.0809|1990-08-31/total_return_price|0.9608|1990-07-13/enterprise_value|99.6878|1990-07-27/enterprise_value|95.2833|1990-08-10/enterprise_value|86.4804|1990-08-24/enterprise_value|77.6774
usa_0946|FULT|199009|196.2|110.6||24.9||1609.1|85.9|1513.1|1502.4|159|55.4||0.96|2.8524||0.0361|2.0187|6.8338|1.0895||0.0673|5.3852|6.2613||65.6472|0.0884|0.0362|21.3||7.2|7.1|5.8|17.4|2.5357|0.9744|77.6774|2.4451|1990-10-02/ev_revenues|0.7709|1990-10-16/ev_revenues|0.8263|1990-10-30/ev_revenues|0.7709|1990-11-13/ev_revenues|0.8078|1990-11-27/ev_revenues|0.8448|1990-10-02/ps_ratio|2.0037|1990-10-16/ps_ratio|2.0582|1990-10-30/ps_ratio|2.0037|1990-11-13/ps_ratio|2.04|1990-11-27/ps_ratio|2.0765|1990-10-10/pe_ratio|7.0473|1990-10-24/pe_ratio|7.3033|1990-11-07/pe_ratio|7.1112|1990-11-21/pe_ratio|7.3033|1990-10-05/price_to_book_value|1.0301|1990-10-19/price_to_book_value|1.0301|1990-11-02/price_to_book_value|1.0301|1990-11-16/price_to_book_value|1.0301|1990-11-30/price_to_book_value|1.0486|1990-10-05/dividend_yield|5.5775|1990-10-19/dividend_yield|5.5775|1990-11-02/dividend_yield|5.5775|1990-11-16/dividend_yield|5.5775|1990-11-30/dividend_yield|5.4796|1990-10-08/percent_of_shares_outstanding|0.0048|1990-11-08/percent_of_shares_outstanding|0.071|1990-10-09/price|2.4451|1990-10-11/price|2.4451|1990-10-31/price|2.4906|1990-11-30/price|2.581|1990-10-31/total_return_price|0.957|1990-11-30/total_return_price|0.9918|1990-10-05/enterprise_value|63.8935|1990-10-19/enterprise_value|63.8935|1990-11-02/enterprise_value|63.8935|1990-11-16/enterprise_value|63.8935|1990-11-30/enterprise_value|66.8214
usa_0946|FULT|199012|241.1|130.4||28.2||1860|37.6|1803|1792.8|181.7|55.8||0.9187|2.6102|3.6367|0.0317|2.1493|7.9436|1.0853||0.0561|5.4211|3.4178|0.0715|82.0536|0.0883|0.0362|32.2||10.8|9.1|7.3|26.5|2.8073|1.0933|72.6688|2.9885|1991-01-10/ev_revenues|0.7498|1991-01-24/ev_revenues|0.813|1991-02-07/ev_revenues|0.908|1991-02-22/ev_revenues|0.8922|1991-01-14/ev_free_cash_flow|3.7209|1991-01-28/ev_free_cash_flow|4.3072|1991-02-11/ev_free_cash_flow|4.8104|1991-02-25/ev_free_cash_flow|4.8104|1991-01-10/ps_ratio|2.1852|1991-01-24/ps_ratio|2.2534|1991-02-07/ps_ratio|2.356|1991-02-22/ps_ratio|2.3389|1991-01-02/pe_ratio|8.3302|1991-01-17/pe_ratio|8.851|1991-01-31/pe_ratio|8.5905|1991-02-14/pe_ratio|9.2412|1991-02-28/pe_ratio|9.3715|1991-01-11/price_to_book_value|1.0342|1991-01-25/price_to_book_value|1.0507|1991-02-08/price_to_book_value|1.1328|1991-02-22/price_to_book_value|1.1246|1991-01-11/dividend_yield|5.077|1991-01-25/dividend_yield|4.9976|1991-02-08/dividend_yield|4.6353|1991-02-22/dividend_yield|4.6692|1991-01-08/percent_of_shares_outstanding|0.0699|1991-02-08/percent_of_shares_outstanding|0.065|1991-01-31/price|2.9885|1991-02-28/price|3.2602|1991-01-31/total_return_price|1.1638|1991-02-28/total_return_price|1.2697|1991-01-11/enterprise_value|67.7186|1991-01-25/enterprise_value|70.7044|1991-02-08/enterprise_value|85.6243|1991-02-22/enterprise_value|84.1313
usa_0946|FULT|199103|186.2|90.7||26.6||1635.2|69.3|1553|1542.5|164.8|62.5||0.8763|4.3393|4.9777|0.0598|2.3218|9.2412|1.1163||0.0637|4.7035|1.1505|0.0637|67.9109|0.0884|0.0362|21.3||7.3|7.5|6|17.7|3.2148|1.2659|82.6396|2.9885|1991-04-05/ev_revenues|1.0376|1991-04-19/ev_revenues|1.1073|1991-05-06/ev_revenues|1.0794|1991-05-20/ev_revenues|1.0236|1991-04-08/ev_free_cash_flow|6.7935|1991-04-22/ev_free_cash_flow|7.6622|1991-05-06/ev_free_cash_flow|7.4694|1991-05-20/ev_free_cash_flow|7.0829|1991-04-05/ps_ratio|2.2926|1991-04-19/ps_ratio|2.3775|1991-05-06/ps_ratio|2.3435|1991-05-20/ps_ratio|2.2756|1991-04-11/pe_ratio|8.5905|1991-04-25/pe_ratio|9.1113|1991-05-09/pe_ratio|9.1113|1991-05-23/pe_ratio|8.9813|1991-04-05/price_to_book_value|1.0835|1991-04-19/price_to_book_value|1.1236|1991-05-06/price_to_book_value|1.1076|1991-05-20/price_to_book_value|1.0755|1991-04-05/dividend_yield|4.7384|1991-04-19/dividend_yield|4.5692|1991-05-06/dividend_yield|4.6353|1991-05-20/dividend_yield|4.7738|1991-04-08/percent_of_shares_outstanding|0.1048|1991-05-08/percent_of_shares_outstanding|0.0379|1991-04-30/price|2.9885|1991-05-31/price|3.1244|1991-04-30/total_return_price|1.1767|1991-05-31/total_return_price|1.2303|1991-04-05/enterprise_value|98.3603|1991-04-19/enterprise_value|104.9728|1991-05-06/enterprise_value|102.3311|1991-05-20/enterprise_value|97.0363
usa_0946|FULT|199106|238.2|140.8||28.6||1846.1|60|1770.2|1759.7|173.4|66.2||1.1073|2.1354|7.6622|0.0266|2.3775|8.9813|1.1236||0.0606|4.5692|-0.9561|0.0146|69.0428|0.0884|0.0362|23.3||8.1|7.3|6.1|19.3|3.0791|1.2262|104.9728|3.2602|1991-07-01/ev_revenues|0.5485|1991-07-15/ev_revenues|0.5485|1991-07-29/ev_revenues|0.6313|1991-08-12/ev_revenues|0.6589|1991-08-26/ev_revenues|0.7417|1991-07-01/ev_free_cash_flow|4.2707|1991-07-15/ev_free_cash_flow|4.2707|1991-07-29/ev_free_cash_flow|4.9149|1991-08-12/ev_free_cash_flow|5.13|1991-08-26/ev_free_cash_flow|5.7747|1991-07-01/ps_ratio|2.2336|1991-07-15/ps_ratio|2.2336|1991-07-29/ps_ratio|2.3321|1991-08-12/ps_ratio|2.365|1991-08-26/ps_ratio|2.4635|1991-07-05/pe_ratio|8.7127|1991-07-19/pe_ratio|8.7127|1991-08-02/pe_ratio|9.2251|1991-08-16/pe_ratio|9.3536|1991-08-30/pe_ratio|8.9045|1991-07-01/price_to_book_value|1.0618|1991-07-15/price_to_book_value|1.0618|1991-07-29/price_to_book_value|1.1086|1991-08-12/price_to_book_value|1.1242|1991-08-26/price_to_book_value|1.1711|1991-07-01/dividend_yield|4.7035|1991-07-15/dividend_yield|4.7035|1991-07-29/dividend_yield|4.5049|1991-08-12/dividend_yield|4.4423|1991-08-26/dividend_yield|4.2646|1991-07-08/percent_of_shares_outstanding|0.0201|1991-08-08/percent_of_shares_outstanding|0.0123|1991-07-31/price|3.2602|1991-08-30/price|3.1469|1991-07-31/total_return_price|1.2983|1991-08-30/total_return_price|1.2532|1991-07-01/enterprise_value|53.8109|1991-07-15/enterprise_value|53.8109|1991-07-29/enterprise_value|61.9274|1991-08-12/enterprise_value|64.6376|1991-08-26/enterprise_value|72.7606
usa_0946|FULT|199109|221.2|152||28.3||1863.1|56.4|1788.1|1777.8|175|49.4||0.7141|3.2379|5.5601|0.041|2.4307|9.6095|1.1555|6.1371|0.0589|4.3221|-0.764|0.0204|68.1772|0.0939|0.0362|24.9||8.3|8.2|6.4|20|3.4412|1.3865|70.0569|3.5862|1991-10-07/ev_revenues|0.7632|1991-10-21/ev_revenues|0.8507|1991-11-04/ev_revenues|0.8185|1991-11-18/ev_revenues|0.8506|1991-10-07/ev_free_cash_flow|8.1704|1991-10-21/ev_free_cash_flow|9.107|1991-11-04/ev_free_cash_flow|8.7627|1991-11-18/ev_free_cash_flow|9.1054|1991-10-07/ps_ratio|2.3655|1991-10-21/ps_ratio|2.4615|1991-11-04/ps_ratio|2.4262|1991-11-18/ps_ratio|2.4613|1991-10-11/pe_ratio|9.0832|1991-10-25/pe_ratio|9.9664|1991-11-08/pe_ratio|9.5752|1991-11-22/pe_ratio|9.2976|1991-10-07/price_to_book_value|1.2532|1991-10-21/price_to_book_value|1.3041|1991-11-04/price_to_book_value|1.2854|1991-11-18/price_to_book_value|1.304|1991-10-14/peg_ratio|5.9758|1991-10-28/peg_ratio|6.1292|1991-11-11/peg_ratio|6.1292|1991-11-26/peg_ratio|5.9515|1991-10-07/dividend_yield|4.3221|1991-10-21/dividend_yield|4.1536|1991-11-04/dividend_yield|4.214|1991-11-18/dividend_yield|4.1539|1991-10-08/percent_of_shares_outstanding|0.0306|1991-11-08/percent_of_shares_outstanding|0.0325|1991-10-31/price|3.5862|1991-11-29/price|3.4865|1991-10-31/total_return_price|1.4449|1991-11-29/total_return_price|1.4048|1991-10-07/enterprise_value|77.6188|1991-10-21/enterprise_value|86.5165|1991-11-04/enterprise_value|83.2456|1991-11-18/enterprise_value|86.5011
usa_0946|FULT|199112|241.1|130.4||28.2||1860|37.6|1803|1792.8|181.7|55.8||0.9147|4.7177|9.7919|0.0573|2.5317|9.7138|1.3413|6.4844|0.0561|4.1388|2.3421|0.0296|63.1498|0.0994|0.0398|24.7||8|7.5|6.3|20.2|3.5363|1.4426|93.0226|3.636|1992-01-13/ev_revenues|1.313|1992-01-27/ev_revenues|1.2775|1992-02-10/ev_revenues|1.2775|1992-02-24/ev_revenues|1.313|1992-01-13/ev_free_cash_flow|6.9485|1992-01-27/ev_free_cash_flow|6.7607|1992-02-10/ev_free_cash_flow|6.7607|1992-02-24/ev_free_cash_flow|6.9485|1992-01-13/ps_ratio|2.5888|1992-01-27/ps_ratio|2.5533|1992-02-10/ps_ratio|2.5533|1992-02-24/ps_ratio|2.5888|1992-01-03/pe_ratio|9.5585|1992-01-17/pe_ratio|9.6931|1992-01-31/pe_ratio|9.8278|1992-02-14/pe_ratio|10.2318|1992-02-28/pe_ratio|10.3665|1992-01-13/price_to_book_value|1.3422|1992-01-27/price_to_book_value|1.3238|1992-02-10/price_to_book_value|1.3238|1992-02-24/price_to_book_value|1.3422|1992-01-07/peg_ratio|1.5479|1992-01-21/peg_ratio|1.5266|1992-02-04/peg_ratio|1.5691|1992-02-18/peg_ratio|1.5479|1992-01-13/dividend_yield|4.0821|1992-01-27/dividend_yield|4.1388|1992-02-10/dividend_yield|4.1388|1992-02-24/dividend_yield|4.0821|1992-01-08/percent_of_shares_outstanding|0.0094|1992-02-07/percent_of_shares_outstanding|0.0059|1992-01-31/price|3.636|1992-02-28/price|3.8353|1992-01-31/total_return_price|1.4832|1992-02-28/total_return_price|1.5645|1992-01-13/enterprise_value|123.6841|1992-01-27/enterprise_value|120.3411|1992-02-10/enterprise_value|120.3411|1992-02-24/enterprise_value|123.6841
usa_0946|FULT|199203|234.6|134.6||28||1867.8|62.8|1787.7|1780.1|185.4|59.4||1.3663|5.3271|7.2307|0.0651|2.6421|10.2318|1.3699||0.041|4.0966||0.0101|67.1119|0.0939|0.0398|24.9||8.2|7.9|6.3|19.8|3.7855|1.5606|128.7071|3.9849|1992-04-06/ev_revenues|1.3192|1992-04-20/ev_revenues|1.3865|1992-05-04/ev_revenues|1.3529|1992-05-18/ev_revenues|1.2522|1992-04-06/ev_free_cash_flow|12.6492|1992-04-20/ev_free_cash_flow|13.2944|1992-05-04/ev_free_cash_flow|12.9717|1992-05-18/ev_free_cash_flow|12.0061|1992-04-06/ps_ratio|2.6564|1992-04-20/ps_ratio|2.7246|1992-05-04/ps_ratio|2.6905|1992-05-18/ps_ratio|2.5883|1992-04-10/pe_ratio|10.3465|1992-04-24/pe_ratio|10.6124|1992-05-08/pe_ratio|10.3465|1992-05-22/pe_ratio|10.8772|1992-04-06/price_to_book_value|1.3809|1992-04-20/price_to_book_value|1.4164|1992-05-04/price_to_book_value|1.3987|1992-05-18/price_to_book_value|1.3455|1992-04-14/peg_ratio|1.3036|1992-04-28/peg_ratio|1.3204|1992-05-13/peg_ratio|1.2702|1992-05-27/peg_ratio|1.3036|1992-04-06/dividend_yield|3.913|1992-04-20/dividend_yield|3.8149|1992-05-04/dividend_yield|3.8634|1992-05-18/dividend_yield|4.0159|1992-04-08/percent_of_shares_outstanding|0.001|1992-05-08/percent_of_shares_outstanding|0.0324|1992-04-30/price|3.9849|1992-05-29/price|4.0346|1992-04-30/total_return_price|1.6428|1992-05-29/total_return_price|1.6633|1992-04-06/enterprise_value|129.0221|1992-04-20/enterprise_value|135.6027|1992-05-04/enterprise_value|132.3118|1992-05-18/enterprise_value|122.4626
usa_0946|FULT|199206|288.4|163.9||28.6||1893.2|50.8|1826.5|1814|189.6|63.5||1.3529|5.2263|12.9717|0.0645|2.6905|10.2141|1.3987|1.2702|0.0659|3.9548|3.2413|0|67.4078|0.0994|0.0398|26.1||8.5|8.5|6.7|20.4|4.3332|1.8052|132.3118|4.3831|1992-07-13/ev_revenues|1.2372|1992-07-27/ev_revenues|1.3351|1992-08-10/ev_revenues|1.4005|1992-08-24/ev_revenues|1.5311|1992-07-13/ev_free_cash_flow|7.9786|1992-07-27/ev_free_cash_flow|8.61|1992-08-10/ev_free_cash_flow|9.0311|1992-08-24/ev_free_cash_flow|9.8736|1992-07-13/ps_ratio|2.7641|1992-07-27/ps_ratio|2.8628|1992-08-10/ps_ratio|2.9286|1992-08-24/ps_ratio|3.0603|1992-07-06/pe_ratio|10.5664|1992-07-20/pe_ratio|10.5664|1992-08-03/pe_ratio|11.3396|1992-08-17/pe_ratio|11.5972|1992-08-31/pe_ratio|11.8549|1992-07-13/price_to_book_value|1.455|1992-07-27/price_to_book_value|1.5069|1992-08-10/price_to_book_value|1.5416|1992-08-24/price_to_book_value|1.6109|1992-07-08/peg_ratio|1.1409|1992-07-22/peg_ratio|1.1821|1992-08-05/peg_ratio|1.2439|1992-08-19/peg_ratio|1.2508|1992-07-13/dividend_yield|3.7195|1992-07-27/dividend_yield|3.5913|1992-08-10/dividend_yield|3.5105|1992-08-24/dividend_yield|3.3595|1992-07-08/percent_of_shares_outstanding|0.1105|1992-08-07/percent_of_shares_outstanding|0.1819|1992-07-31/price|4.3831|1992-08-31/price|4.5823|1992-07-31/total_return_price|1.826|1992-08-31/total_return_price|1.9089|1992-07-13/enterprise_value|124.4667|1992-07-27/enterprise_value|134.3159|1992-08-10/enterprise_value|140.8855|1992-08-24/enterprise_value|154.0275
usa_0946|FULT|199209|228.9|166.2||28.5||1905.7|40.8|1846.6|1834.7|193.9|67.7||1.4984|7.0859|9.6629|0.0881|3.0273|11.7263|1.5936|1.3075|0.2011|3.4745|1.3465|0.0294|68.4139|0.0994|0.0398|25.7||8.7|8.4|6.8|20.3|4.7317|1.9884|150.7413|4.2337|1992-10-06/ev_revenues|1.6944|1992-10-20/ev_revenues|1.6944|1992-11-03/ev_revenues|1.4999|1992-11-18/ev_revenues|1.4352|1992-10-06/ev_free_cash_flow|5.8838|1992-10-20/ev_free_cash_flow|5.8838|1992-11-03/ev_free_cash_flow|5.2085|1992-11-18/ev_free_cash_flow|4.9838|1992-10-06/ps_ratio|2.9735|1992-10-20/ps_ratio|2.9735|1992-11-03/ps_ratio|2.7774|1992-11-18/ps_ratio|2.7122|1992-10-12/pe_ratio|11.6879|1992-10-26/pe_ratio|11.9421|1992-11-09/pe_ratio|10.545|1992-11-23/pe_ratio|10.9259|1992-10-06/price_to_book_value|1.5421|1992-10-20/price_to_book_value|1.5421|1992-11-03/price_to_book_value|1.4404|1992-11-18/price_to_book_value|1.4065|1992-10-14/peg_ratio|1.3075|1992-10-28/peg_ratio|1.2524|1992-11-11/peg_ratio|1.1561|1992-11-25/peg_ratio|1.2111|1992-10-06/dividend_yield|3.5126|1992-10-20/dividend_yield|3.5126|1992-11-03/dividend_yield|3.7607|1992-11-18/dividend_yield|3.8511|1992-10-08/percent_of_shares_outstanding|0.0273|1992-11-06/percent_of_shares_outstanding|0.0502|1992-10-30/price|4.2337|1992-11-30/price|4.3831|1992-10-30/total_return_price|1.7791|1992-11-30/total_return_price|1.842|1992-10-06/enterprise_value|171.8081|1992-10-20/enterprise_value|171.8081|1992-11-03/enterprise_value|152.0869|1992-11-18/enterprise_value|145.5272
usa_0946|FULT|199212|236.7|165.3||29.6||1973.8|41.5|1908.8|1897|198.1|71.9||1.6944|6.3027|5.8838|0.0772|2.9735|11.3067|1.5421|1.1836|0.2206|3.5126|1.1847|0.0762|64.7472|0.1049|0.0398|27.1||9.2|8.3|6.8|21.7|4.3831|1.8585|171.8081|4.5823|1993-01-13/ev_revenues|1.7735|1993-01-27/ev_revenues|1.7418|1993-02-10/ev_revenues|1.8368|1993-02-24/ev_revenues|1.9002|1993-01-13/ev_free_cash_flow|10.227|1993-01-27/ev_free_cash_flow|10.0443|1993-02-10/ev_free_cash_flow|10.592|1993-02-24/ev_free_cash_flow|10.9577|1993-01-13/ps_ratio|2.9864|1993-01-27/ps_ratio|2.9543|1993-02-10/ps_ratio|3.0506|1993-02-24/ps_ratio|3.1149|1993-01-04/pe_ratio|10.899|1993-01-18/pe_ratio|11.6509|1993-02-01/pe_ratio|11.7762|1993-02-16/pe_ratio|12.0269|1993-01-13/price_to_book_value|1.5431|1993-01-27/price_to_book_value|1.5265|1993-02-10/price_to_book_value|1.5763|1993-02-24/price_to_book_value|1.6095|1993-01-06/peg_ratio|1.4268|1993-01-20/peg_ratio|1.5444|1993-02-03/peg_ratio|1.5779|1993-02-17/peg_ratio|1.6283|1993-01-13/dividend_yield|3.4371|1993-01-27/dividend_yield|3.4745|1993-02-10/dividend_yield|3.3648|1993-02-24/dividend_yield|3.2954|1993-01-08/percent_of_shares_outstanding|0.0549|1993-02-05/percent_of_shares_outstanding|0.1037|1993-01-29/price|4.5823|1993-02-26/price|4.9809|1993-01-29/total_return_price|1.9429|1993-02-26/total_return_price|2.1119|1993-01-13/enterprise_value|184.0869|1993-01-27/enterprise_value|180.7979|1993-02-10/enterprise_value|190.6555|1993-02-24/enterprise_value|197.2386
usa_0946|FULT|199303|215.6|154.4||30.6||2095.1|65|2002.1|1996.9|231.8|63.2||1.9002|12.9683|10.9577|0.1416|3.1149|12.2775|1.6095|1.6367|0.2545|3.2954|0.8229|0.0941|92.3595|0.0552|0.0398|29.4||9.2|10.3|5.1|23.3|4.8813|2.0867|197.2386|5.1303|1993-04-07/ev_revenues|3.1216|1993-04-21/ev_revenues|3.2016|1993-05-05/ev_revenues|3.3015|1993-05-19/ev_revenues|3.0374|1993-04-07/ev_free_cash_flow|11.0842|1993-04-21/ev_free_cash_flow|11.3684|1993-05-05/ev_free_cash_flow|11.7231|1993-05-19/ev_free_cash_flow|10.7853|1993-04-07/ps_ratio|3.3681|1993-04-21/ps_ratio|3.4355|1993-05-05/ps_ratio|3.5195|1993-05-19/ps_ratio|3.2973|1993-04-13/pe_ratio|13.7385|1993-04-27/pe_ratio|14.2935|1993-05-11/pe_ratio|14.0438|1993-05-25/pe_ratio|13.5855|1993-04-07/price_to_book_value|1.87|1993-04-21/price_to_book_value|1.9074|1993-05-05/price_to_book_value|1.9541|1993-05-19/price_to_book_value|1.8307|1993-04-01/peg_ratio||1993-04-15/peg_ratio||1993-04-29/peg_ratio||1993-05-13/peg_ratio||1993-05-27/peg_ratio||1993-04-07/dividend_yield|3.1965|1993-04-21/dividend_yield|3.1338|1993-05-05/dividend_yield|3.0589|1993-05-19/dividend_yield|3.2651|1993-04-07/percent_of_shares_outstanding|0.0036|1993-05-07/percent_of_shares_outstanding|0.0065|1993-04-30/price|5.1303|1993-05-28/price|5.0407|1993-04-30/total_return_price|2.1931|1993-05-28/total_return_price|2.1548|1993-04-07/enterprise_value|338.0667|1993-04-21/enterprise_value|346.7376|1993-05-05/enterprise_value|357.5554|1993-05-19/enterprise_value|328.9506
usa_0946|FULT|199306|206.7|128||30.8||2107.3|67.4|2001.7|1996.6|236.6|68||2.3013|9.6156|7.4758|0.1104|3.2566|13.7383|1.6127||0.0216|3.3851|3.3589|0.0139|78.1578|0.1049|0.0438|30.2||9.3|10.5|8.2|23.9|4.8215|2.0798|258.6609|5.1502|1993-07-14/ev_revenues|2.3977|1993-07-28/ev_revenues|2.4169|1993-08-11/ev_revenues|2.5906|1993-08-25/ev_revenues|2.687|1993-07-14/ev_free_cash_flow|7.789|1993-07-28/ev_free_cash_flow|7.8515|1993-08-11/ev_free_cash_flow|8.4156|1993-08-25/ev_free_cash_flow|8.7287|1993-07-14/ps_ratio|3.3491|1993-07-28/ps_ratio|3.3676|1993-08-11/ps_ratio|3.5341|1993-08-25/ps_ratio|3.6266|1993-07-06/pe_ratio|13.5301|1993-07-20/pe_ratio|13.6053|1993-08-03/pe_ratio|13.8311|1993-08-17/pe_ratio|14.2816|1993-08-31/pe_ratio|14.7326|1993-07-14/price_to_book_value|1.6585|1993-07-28/price_to_book_value|1.6676|1993-08-11/price_to_book_value|1.7501|1993-08-25/price_to_book_value|1.7959|1993-07-09/peg_ratio||1993-07-23/peg_ratio||1993-08-06/peg_ratio||1993-08-20/peg_ratio||1993-07-14/dividend_yield|3.2916|1993-07-28/dividend_yield|3.2735|1993-08-11/dividend_yield|3.1193|1993-08-25/dividend_yield|3.0397|1993-07-08/percent_of_shares_outstanding|0.053|1993-08-06/percent_of_shares_outstanding|0.0401|1993-07-30/price|5.1502|1993-08-31/price|5.3693|1993-07-30/total_return_price|2.2216|1993-08-31/total_return_price|2.3161|1993-07-14/enterprise_value|269.4977|1993-07-28/enterprise_value|271.6626|1993-08-11/enterprise_value|291.1781|1993-08-25/enterprise_value|302.0131
usa_0946|FULT|199309|136.6|117.4||31.1||2117.9|89.7|1998.8|1990.7|241.6|72.9||2.7256|13.9644|8.8543|0.1687|3.6637|14.8834|1.8143||0.3551|3.0826|-0.4929|0.0271|80.0641|0.1049|0.0438|30.7||9.8|10.9|8.4|24.3|5.4242|2.3594|306.3603|5.6981|1993-10-06/ev_revenues|3.2976|1993-10-20/ev_revenues|3.5008|1993-11-03/ev_revenues|3.5008|1993-11-17/ev_revenues|3.39|1993-10-06/ev_free_cash_flow|17.5174|1993-10-20/ev_free_cash_flow|18.5972|1993-11-03/ev_free_cash_flow|18.5972|1993-11-17/ev_free_cash_flow|18.0084|1993-10-06/ps_ratio|3.5503|1993-10-20/ps_ratio|3.7526|1993-11-03/ps_ratio|3.7526|1993-11-17/ps_ratio|3.6423|1993-10-12/pe_ratio|14.8092|1993-10-26/pe_ratio|15.3275|1993-11-09/pe_ratio|14.3649|1993-11-23/pe_ratio|14.6613|1993-10-06/price_to_book_value|1.7332|1993-10-20/price_to_book_value|1.8319|1993-11-03/price_to_book_value|1.8319|1993-11-17/price_to_book_value|1.7781|1993-10-01/peg_ratio||1993-10-15/peg_ratio||1993-10-29/peg_ratio||1993-11-12/peg_ratio||1993-11-29/peg_ratio||1993-10-06/dividend_yield|3.1625|1993-10-20/dividend_yield|2.992|1993-11-03/dividend_yield|2.992|1993-11-17/dividend_yield|3.0826|1993-10-08/percent_of_shares_outstanding|0.0013|1993-11-08/percent_of_shares_outstanding|0.0137|1993-10-29/price|5.6981|1993-11-30/price|5.3146|1993-10-29/total_return_price|2.4786|1993-11-30/total_return_price|2.3117|1993-10-06/enterprise_value|387.1338|1993-10-20/enterprise_value|410.9974|1993-11-03/enterprise_value|410.9974|1993-11-17/enterprise_value|397.9858
usa_0946|FULT|199312|140.1|118.4||30.7||2150.8|89.8|2013|2004.9|254.7|77.8||3.2052|12.3028|17.0266|0.1539|3.4583|13.3282|1.6883||0.3506|3.3242|0.7025|0.0046|100.0888|0.0828|0.0438|31.7||10.2|10|8.4|25.1|5.0407|2.2112|376.2889|5.2049|1994-01-12/ev_revenues|2.8574|1994-01-26/ev_revenues|3.0887|1994-02-09/ev_revenues|3.0709|1994-02-23/ev_revenues|3.0887|1994-01-12/ev_free_cash_flow|10.628|1994-01-26/ev_free_cash_flow|11.4884|1994-02-09/ev_free_cash_flow|11.4223|1994-02-23/ev_free_cash_flow|11.4884|1994-01-12/ps_ratio|3.4252|1994-01-26/ps_ratio|3.6812|1994-02-09/ps_ratio|3.6615|1994-02-23/ps_ratio|3.6812|1994-01-05/pe_ratio|14.0169|1994-01-19/pe_ratio|14.1745|1994-02-02/pe_ratio|14.8834|1994-02-16/pe_ratio|14.8047|1994-01-12/price_to_book_value|1.4829|1994-01-26/price_to_book_value|1.5937|1994-02-09/price_to_book_value|1.5852|1994-02-23/price_to_book_value|1.5937|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-12/dividend_yield|3.5917|1994-01-26/dividend_yield|3.342|1994-02-09/dividend_yield|3.3599|1994-02-23/dividend_yield|3.342|1994-01-07/percent_of_shares_outstanding|0.0253|1994-02-08/percent_of_shares_outstanding|0.0327|1994-01-31/price|5.2049|1994-02-28/price|5.3146|1994-01-31/total_return_price|2.2833|1994-02-28/total_return_price|2.3314|1994-01-12/enterprise_value|348.5991|1994-01-26/enterprise_value|376.8185|1994-02-09/enterprise_value|374.6509|1994-02-23/enterprise_value|376.8185
usa_0946|FULT|199403|146.3|132||30.7||2197.6|129.6|2030.4|2022.3|255.5|79.4||3.2844|11.9596|12.2165|0.1643|3.8978|15.5922|1.6875||0.0317|3.23|4.515|0.0361|105.0357|0.0828|0.0438|31.2||10|11.3|8.7|24.7|5.3146|2.3502|400.7028|5.9173|1994-04-06/ev_revenues|3.431|1994-04-20/ev_revenues|3.6504|1994-05-04/ev_revenues|3.6285|1994-05-18/ev_revenues|3.4969|1994-04-06/ev_free_cash_flow|10.0894|1994-04-20/ev_free_cash_flow|10.7346|1994-05-04/ev_free_cash_flow|10.6701|1994-05-18/ev_free_cash_flow|10.283|1994-04-06/ps_ratio|4.0603|1994-04-20/ps_ratio|4.2613|1994-05-04/ps_ratio|4.2412|1994-05-18/ps_ratio|4.1206|1994-04-13/pe_ratio|15.029|1994-04-28/pe_ratio|15.7589|1994-05-12/pe_ratio|15.1751|1994-05-26/pe_ratio|15.3211|1994-04-06/price_to_book_value|2.1474|1994-04-20/price_to_book_value|2.2537|1994-05-04/price_to_book_value|2.2431|1994-05-18/price_to_book_value|2.1793|1994-04-05/peg_ratio|3.2252|1994-04-19/peg_ratio|3.3517|1994-05-03/peg_ratio|3.2885|1994-05-17/peg_ratio|3.241|1994-05-31/peg_ratio|3.3043|1994-04-06/dividend_yield|3.1661|1994-04-20/dividend_yield|3.0167|1994-05-04/dividend_yield|3.031|1994-05-18/dividend_yield|3.1197|1994-04-08/percent_of_shares_outstanding|0.1277|1994-05-06/percent_of_shares_outstanding|0.0595|1994-04-29/price|5.9173|1994-05-31/price|5.7255|1994-04-29/total_return_price|2.6167|1994-05-31/total_return_price|2.5319|1994-04-06/enterprise_value|424.7622|1994-04-20/enterprise_value|451.9251|1994-05-04/enterprise_value|449.2127|1994-05-18/enterprise_value|432.9124
usa_0946|FULT|199406|135.9|120.1||31||2216.1|164.1|2019.3|2011.2|263.3|88.2||3.7163|10.3411|10.9282|0.1435|4.3216|15.6858|2.2856|3.4486|0.0308|3.0205|5.0473|0.1716|76.7506|0.116|0.0465|32.3||10.3|11.7|8.9|26.2|5.8898|2.6254|460.0753|6.061|1994-07-13/ev_revenues|2.8471|1994-07-28/ev_revenues|3.0416|1994-08-11/ev_revenues|2.9984|1994-08-25/ev_revenues|2.7823|1994-07-13/ev_free_cash_flow|10.2413|1994-07-28/ev_free_cash_flow|10.941|1994-08-11/ev_free_cash_flow|10.7856|1994-08-25/ev_free_cash_flow|10.0085|1994-07-13/ps_ratio|4.2576|1994-07-28/ps_ratio|4.4792|1994-08-11/ps_ratio|4.43|1994-08-25/ps_ratio|4.1838|1994-07-07/pe_ratio|15.2376|1994-07-21/pe_ratio|15.4149|1994-08-04/pe_ratio|15.4593|1994-08-18/pe_ratio|15.2376|1994-07-13/price_to_book_value|1.7867|1994-07-28/price_to_book_value|1.8797|1994-08-11/price_to_book_value|1.8591|1994-08-25/price_to_book_value|1.7558|1994-07-13/peg_ratio|2.529|1994-07-28/peg_ratio|2.6606|1994-08-11/peg_ratio|2.6314|1994-08-25/peg_ratio|2.4852|1994-07-13/dividend_yield|3.003|1994-07-28/dividend_yield|2.8545|1994-08-11/dividend_yield|2.8862|1994-08-25/dividend_yield|3.056|1994-07-08/percent_of_shares_outstanding|0.2105|1994-08-08/percent_of_shares_outstanding|0.016|1994-07-29/price|6.061|1994-08-31/price|5.7529|1994-07-29/total_return_price|2.7017|1994-08-31/total_return_price|2.5644|1994-07-13/enterprise_value|358.447|1994-07-28/enterprise_value|382.9352|1994-08-11/enterprise_value|377.4975|1994-08-25/enterprise_value|350.2959
usa_0946|FULT|199409|173|155.6||36.3||2529.6|158|2336.4|2328.3|300|104.7||2.48|9.6063|8.9209|0.1226|3.8393|13.8203|1.6112|2.2805|0.027|3.3808|3.0558|0.0168|87.099|0.116|0.0465|35.5||11.7|13.1|10.1|29.9|5.3762|2.4162|312.2298|5.0686|1994-10-06/ev_revenues|2.6293|1994-10-20/ev_revenues|2.6775|1994-11-03/ev_revenues|2.4369|1994-11-17/ev_revenues|2.2681|1994-10-06/ev_free_cash_flow|7.9548|1994-10-20/ev_free_cash_flow|8.1007|1994-11-03/ev_free_cash_flow|7.3728|1994-11-17/ev_free_cash_flow|6.8621|1994-10-06/ps_ratio|3.7702|1994-10-20/ps_ratio|3.8186|1994-11-03/ps_ratio|3.5772|1994-11-17/ps_ratio|3.4078|1994-10-13/pe_ratio|13.0915|1994-10-27/pe_ratio|13.4364|1994-11-10/pe_ratio|12.9211|1994-11-25/pe_ratio|11.8863|1994-10-06/price_to_book_value|1.6372|1994-10-20/price_to_book_value|1.6582|1994-11-03/price_to_book_value|1.5534|1994-11-17/price_to_book_value|1.4798|1994-10-06/peg_ratio|1.8005|1994-10-20/peg_ratio|1.8236|1994-11-03/peg_ratio|1.7084|1994-11-17/peg_ratio|1.6275|1994-10-06/dividend_yield|3.3808|1994-10-20/dividend_yield|3.3379|1994-11-03/dividend_yield|3.5632|1994-11-17/dividend_yield|3.7403|1994-10-07/percent_of_shares_outstanding|0.0039|1994-11-08/percent_of_shares_outstanding|0.0018|1994-10-31/price|5.0686|1994-11-30/price|4.6229|1994-10-31/total_return_price|2.278|1994-11-30/total_return_price|2.0776|1994-10-06/enterprise_value|343.6471|1994-10-20/enterprise_value|349.9501|1994-11-03/enterprise_value|318.5068|1994-11-17/enterprise_value|296.441
usa_0946|FULT|199412|167.2|147.1||39.3||2781.4|208.9|2530|2502.7|301.2|111.3||2.4369|9.5714|7.3728|0.1195|3.5772|13.0936|1.5534|1.7084|0.0906|3.6184|6.2588|0.02|107.7381|0.0994|0.0466|38||11.6|14.7|10.8|32.1|5.3429|2.4235|318.5068|5.2057|1995-01-12/ev_revenues|2.6212|1995-01-26/ev_revenues|2.6898|1995-02-09/ev_revenues|2.7355|1995-02-23/ev_revenues|2.7126|1995-01-12/ev_free_cash_flow|7.8578|1995-01-26/ev_free_cash_flow|8.0634|1995-02-09/ev_free_cash_flow|8.2006|1995-02-23/ev_free_cash_flow|8.132|1995-01-12/ps_ratio|3.6013|1995-01-26/ps_ratio|3.672|1995-02-09/ps_ratio|3.7191|1995-02-23/ps_ratio|3.6955|1995-01-06/pe_ratio|13.0666|1995-01-20/pe_ratio|13.0666|1995-02-03/pe_ratio|12.5699|1995-02-17/pe_ratio|13.0666|1995-01-12/price_to_book_value|1.59|1995-01-26/price_to_book_value|1.6212|1995-02-09/price_to_book_value|1.642|1995-02-23/price_to_book_value|1.6316|1995-01-12/peg_ratio|0.6642|1995-01-26/peg_ratio|0.6773|1995-02-09/peg_ratio|0.686|1995-02-23/peg_ratio|0.6816|1995-01-12/dividend_yield|3.5|1995-01-26/dividend_yield|3.4326|1995-02-09/dividend_yield|3.3891|1995-02-23/dividend_yield|3.4107|1995-01-06/percent_of_shares_outstanding|0.0139|1995-02-08/percent_of_shares_outstanding|0.0193|1995-01-31/price|5.2057|1995-02-28/price|5.4114|1995-01-31/total_return_price|2.3613|1995-02-28/total_return_price|2.4546|1995-01-12/enterprise_value|359.0992|1995-01-26/enterprise_value|368.4995|1995-02-09/enterprise_value|374.7666|1995-02-23/enterprise_value|371.6331
usa_0946|FULT|199503|191|147.7||39.2||2748.8|130.4|2573.8|2547.5|309.6|68.1||2.7355|10.9906|8.2006|0.1463|3.7191|12.7156|1.642|0.686|0.0985|3.4409|5.8763|0.017|98.697|0.1104|0.0466|38.3||12.1|14.3|10.9|31.9|5.6171|2.5698|374.7666|5.6171|1995-04-06/ev_revenues|3.1042|1995-04-20/ev_revenues|3.0086|1995-05-04/ev_revenues|3.1042|1995-05-18/ev_revenues|3.1799|1995-04-06/ev_free_cash_flow|10.5999|1995-04-20/ev_free_cash_flow|10.2734|1995-05-04/ev_free_cash_flow|10.5999|1995-05-18/ev_free_cash_flow|10.8584|1995-04-06/ps_ratio|3.6085|1995-04-20/ps_ratio|3.5204|1995-05-04/ps_ratio|3.6085|1995-05-18/ps_ratio|3.6783|1995-04-17/pe_ratio|12.4052|1995-05-01/pe_ratio|12.2499|1995-05-15/pe_ratio|12.9614|1995-05-30/pe_ratio|12.4526|1995-04-06/price_to_book_value|1.8234|1995-04-20/price_to_book_value|1.7789|1995-05-04/price_to_book_value|1.8234|1995-05-18/price_to_book_value|1.8586|1995-04-06/peg_ratio|0.7205|1995-04-20/peg_ratio|0.7029|1995-05-04/peg_ratio|0.7205|1995-05-18/peg_ratio|0.7345|1995-04-06/dividend_yield|3.3149|1995-04-20/dividend_yield|3.3978|1995-05-04/dividend_yield|3.3149|1995-05-18/dividend_yield|3.252|1995-04-06/percent_of_shares_outstanding|0.0596|1995-05-08/percent_of_shares_outstanding|0.0357|1995-04-28/price|5.6171|1995-05-31/price|5.501|1995-04-28/total_return_price|2.5698|1995-05-31/total_return_price|2.5166|1995-04-06/enterprise_value|447.3154|1995-04-20/enterprise_value|433.5354|1995-05-04/enterprise_value|447.3154|1995-05-18/enterprise_value|458.2265
usa_0946|FULT|199506|207|162.6||39.9||2815.9|136.5|2623.4|2589.8|317.5|79||2.97|8.9355|10.1417|0.1221|3.4849|12.4526|1.7609|0.6959|0.1342|3.519|2.6543|0.0152|90.5476|0.1215|0.0512|39||12.3|14.4|11|32.1|5.501|2.5399|427.9813|5.4248|1995-07-13/ev_revenues|2.4444|1995-07-27/ev_revenues|2.4444|1995-08-10/ev_revenues|2.502|1995-08-24/ev_revenues|2.5816|1995-07-13/ev_free_cash_flow|7.3722|1995-07-27/ev_free_cash_flow|7.3722|1995-08-10/ev_free_cash_flow|7.5462|1995-08-24/ev_free_cash_flow|7.7863|1995-07-13/ps_ratio|3.4063|1995-07-27/ps_ratio|3.4063|1995-08-10/ps_ratio|3.4669|1995-08-24/ps_ratio|3.5506|1995-07-11/pe_ratio|12.2988|1995-07-25/pe_ratio|12.2988|1995-08-08/pe_ratio|12.1285|1995-08-22/pe_ratio|12.1285|1995-07-13/price_to_book_value|1.5389|1995-07-27/price_to_book_value|1.5389|1995-08-10/price_to_book_value|1.5663|1995-08-24/price_to_book_value|1.6041|1995-07-13/peg_ratio|0.7611|1995-07-27/peg_ratio|0.7611|1995-08-10/peg_ratio|0.7746|1995-08-24/peg_ratio|0.7933|1995-07-13/dividend_yield|3.5685|1995-07-27/dividend_yield|3.5685|1995-08-10/dividend_yield|3.5061|1995-08-24/dividend_yield|3.4235|1995-07-07/percent_of_shares_outstanding|0.0094|1995-08-08/percent_of_shares_outstanding|0.0058|1995-07-31/price|5.4248|1995-08-31/price|5.801|1995-07-31/total_return_price|2.5048|1995-08-31/total_return_price|2.6785|1995-07-13/enterprise_value|368.6097|1995-07-27/enterprise_value|368.6097|1995-08-10/enterprise_value|377.3085|1995-08-24/enterprise_value|389.3127
usa_0946|FULT|199509|178.4|155.7||42.3||2933.9|138.9|2739.8|2703.9|332.9|88||2.8556|12.4582|8.6126|0.1686|3.8386|13.4784|1.7343|0.8577|0.4551|3.2445|-1.2275|0.0302|90.5483|0.127|0.0512|40.6||13|15.4|11.5|33.6|5.8762|2.7364|430.6319|6.5552|1995-10-05/ev_revenues|3.6007|1995-10-19/ev_revenues|4.0576|1995-11-02/ev_revenues|3.8528|1995-11-16/ev_revenues|3.8528|1995-11-30/ev_revenues|4.0351|1995-10-05/ev_free_cash_flow|9.0834|1995-10-19/ev_free_cash_flow|10.2359|1995-11-02/ev_free_cash_flow|9.7193|1995-11-16/ev_free_cash_flow|9.7193|1995-11-30/ev_free_cash_flow|10.1791|1995-10-05/ps_ratio|3.7221|1995-10-19/ps_ratio|4.1909|1995-11-02/ps_ratio|3.9808|1995-11-16/ps_ratio|3.9808|1995-11-30/ps_ratio|4.1678|1995-10-03/pe_ratio|13.3157|1995-10-17/pe_ratio|14.8763|1995-10-31/pe_ratio|14.3028|1995-11-14/pe_ratio|14.4669|1995-11-28/pe_ratio|14.6332|1995-10-05/price_to_book_value|1.6989|1995-10-19/price_to_book_value|1.9128|1995-11-02/price_to_book_value|1.8169|1995-11-16/price_to_book_value|1.8169|1995-11-30/price_to_book_value|1.9023|1995-10-05/peg_ratio|0.8554|1995-10-19/peg_ratio|0.9631|1995-11-02/peg_ratio|0.9148|1995-11-16/peg_ratio|0.9148|1995-11-30/peg_ratio|0.9578|1995-10-05/dividend_yield|3.2656|1995-10-19/dividend_yield|2.9004|1995-11-02/dividend_yield|3.0535|1995-11-16/dividend_yield|3.0535|1995-11-30/dividend_yield|2.9165|1995-10-06/percent_of_shares_outstanding|0.0101|1995-11-08/percent_of_shares_outstanding|0.0344|1995-10-31/price|6.5552|1995-11-30/price|6.7067|1995-10-31/total_return_price|3.0527|1995-11-30/total_return_price|3.1232|1995-10-05/enterprise_value|561.3557|1995-10-19/enterprise_value|632.5786|1995-11-02/enterprise_value|600.6542|1995-11-16/enterprise_value|600.6542|1995-11-30/enterprise_value|629.0714
usa_0946|FULT|199512|168.2|144.5||43.2||2994.8|160|2765|2730.3|339.9|95||3.9889|9.3267|10.0627|0.1438|4.1205|14.3838|1.8807|0.9469|0.1021|3.0193|2.6884|0.0122|158.9044|0.1104|0.0512|68.3||20.7|27.3|18|57.2|6.2543|2.9347|621.8771|6.6305|1996-01-11/ev_revenues|2.6888|1996-01-25/ev_revenues|2.7649|1996-02-08/ev_revenues|2.8035|1996-02-22/ev_revenues|2.7457|1996-01-11/ev_free_cash_flow|9.5363|1996-01-25/ev_free_cash_flow|9.8063|1996-02-08/ev_free_cash_flow|9.9431|1996-02-22/ev_free_cash_flow|9.738|1996-01-11/ps_ratio|3.8168|1996-01-25/ps_ratio|3.9054|1996-02-08/ps_ratio|3.9503|1996-02-22/ps_ratio|3.883|1996-01-09/pe_ratio|13.325|1996-01-23/pe_ratio|13.6476|1996-02-06/pe_ratio|14.1265|1996-02-20/pe_ratio|13.9662|1996-01-11/price_to_book_value|1.796|1996-01-25/price_to_book_value|1.8377|1996-02-08/price_to_book_value|1.8588|1996-02-22/price_to_book_value|1.8271|1996-01-11/peg_ratio|1.0354|1996-01-25/peg_ratio|1.0594|1996-02-08/peg_ratio|1.0716|1996-02-22/peg_ratio|1.0533|1996-01-11/dividend_yield|3.0895|1996-01-25/dividend_yield|3.0193|1996-02-08/dividend_yield|2.985|1996-02-22/dividend_yield|3.0368|1996-01-08/percent_of_shares_outstanding|0.0033|1996-02-08/percent_of_shares_outstanding|0.0033|1996-01-31/price|6.6305|1996-02-29/price|6.5552|1996-01-31/total_return_price|3.1112|1996-02-29/total_return_price|3.0759|1996-01-11/enterprise_value|500.6572|1996-01-25/enterprise_value|514.833|1996-02-08/enterprise_value|522.0107|1996-02-22/enterprise_value|511.2442
usa_0946|FULT|199603|181.2|156.4||49.2||3220.3|180.2|2995.8|2967|359.8|50||2.3305|9.7125|8.2656|0.1443|3.7281|13.6476|1.5997|1.0113|0.08|3.2356|3.4375|0.0006|99.9968|0.127|0.0512|44.9||13.8|17.5|12.7|37|6.4848|3.0673|433.9447|6.6305|1996-04-04/ev_revenues|2.7747|1996-04-18/ev_revenues|2.7944|1996-05-02/ev_revenues|2.7551|1996-05-16/ev_revenues|2.7551|1996-05-30/ev_revenues|2.6702|1996-04-04/ev_free_cash_flow|10.3475|1996-04-18/ev_free_cash_flow|10.4207|1996-05-02/ev_free_cash_flow|10.2743|1996-05-16/ev_free_cash_flow|10.2743|1996-05-30/ev_free_cash_flow|9.9577|1996-04-04/ps_ratio|3.8047|1996-04-18/ps_ratio|3.8264|1996-05-02/ps_ratio|3.7829|1996-05-16/ps_ratio|3.7829|1996-05-30/ps_ratio|3.6889|1996-04-02/pe_ratio|13.9585|1996-04-16/pe_ratio|13.5116|1996-04-30/pe_ratio|13.6449|1996-05-14/pe_ratio|13.6449|1996-05-28/pe_ratio|13.5587|1996-04-04/price_to_book_value|1.8415|1996-04-18/price_to_book_value|1.852|1996-05-02/price_to_book_value|1.831|1996-05-16/price_to_book_value|1.831|1996-05-30/price_to_book_value|1.7855|1996-04-04/peg_ratio|1.3722|1996-04-18/peg_ratio|1.3801|1996-05-02/peg_ratio|1.3644|1996-05-16/peg_ratio|1.3644|1996-05-30/peg_ratio|1.3305|1996-04-04/dividend_yield|3.0711|1996-04-18/dividend_yield|3.0536|1996-05-02/dividend_yield|3.0887|1996-05-16/dividend_yield|3.0887|1996-05-30/dividend_yield|3.1674|1996-04-08/percent_of_shares_outstanding|0.0875|1996-05-08/percent_of_shares_outstanding|0.1484|1996-04-30/price|6.6305|1996-05-31/price|6.6933|1996-04-30/total_return_price|3.1362|1996-05-31/total_return_price|3.166|1996-04-04/enterprise_value|534.9669|1996-04-18/enterprise_value|538.752|1996-05-02/enterprise_value|531.1818|1996-05-16/enterprise_value|531.1818|1996-05-30/enterprise_value|514.8117
usa_0946|FULT|199606|188.9|163.9||49.8||3298.6|230.3|3024.5|3003.2|365.9|57.4||2.5844|8.5327|9.6378|0.1309|3.594|12.9634|1.7395|1.2963|0.0582|3.3321|3.9717|0.0348|110.2327|0.127|0.0563|48.8||14.7|19.9|14|40.9|6.2571|2.9857|498.2764|6.1752|1996-07-11/ev_revenues|2.3267|1996-07-25/ev_revenues|2.3777|1996-08-08/ev_revenues|2.4281|1996-08-22/ev_revenues|2.4183|1996-07-11/ev_free_cash_flow|8.9279|1996-07-25/ev_free_cash_flow|9.1234|1996-08-08/ev_free_cash_flow|9.3171|1996-08-22/ev_free_cash_flow|9.2794|1996-07-11/ps_ratio|3.5028|1996-07-25/ps_ratio|3.5617|1996-08-08/ps_ratio|3.62|1996-08-22/ps_ratio|3.6087|1996-07-09/pe_ratio|12.732|1996-07-24/pe_ratio|12.8177|1996-08-07/pe_ratio|12.9025|1996-08-21/pe_ratio|12.9858|1996-07-11/price_to_book_value|1.678|1996-07-25/price_to_book_value|1.7062|1996-08-08/price_to_book_value|1.7342|1996-08-22/price_to_book_value|1.7288|1996-07-11/peg_ratio|1.2722|1996-07-25/peg_ratio|1.2936|1996-08-08/peg_ratio|1.3148|1996-08-22/peg_ratio|1.3107|1996-07-11/dividend_yield|3.399|1996-07-25/dividend_yield|3.3428|1996-08-08/dividend_yield|3.2889|1996-08-22/dividend_yield|3.2993|1996-07-08/percent_of_shares_outstanding|0.0139|1996-08-08/percent_of_shares_outstanding|0.0035|1996-07-31/price|6.1752|1996-08-30/price|6.2993|1996-07-31/total_return_price|2.9466|1996-08-30/total_return_price|3.0058|1996-07-11/enterprise_value|471.3943|1996-07-25/enterprise_value|481.716|1996-08-08/enterprise_value|491.9429|1996-08-22/enterprise_value|489.9543
usa_0946|FULT|199609|217.2|193||51||3370.2|254.5|3074.7|3053.6|374.5|64.4||2.5501|8.5109|9.7852|0.1302|3.761|13.7474|1.8017|1.366|0.0563|3.2425|4.1371|0.0085|103.7182|0.1215|0.0563|47.8||14.3|17.5|12.6|39.6|6.6305|3.1904|516.6579|6.7124|1996-10-03/ev_revenues|2.3245|1996-10-17/ev_revenues|2.4035|1996-10-31/ev_revenues|2.3633|1996-11-14/ev_revenues|2.2464|1996-11-29/ev_revenues|2.4428|1996-10-03/ev_free_cash_flow|12.733|1996-10-17/ev_free_cash_flow|13.1659|1996-10-31/ev_free_cash_flow|12.9458|1996-11-14/ev_free_cash_flow|12.3051|1996-11-29/ev_free_cash_flow|13.3811|1996-10-03/ps_ratio|3.736|1996-10-17/ps_ratio|3.8299|1996-10-31/ps_ratio|3.7821|1996-11-14/ps_ratio|3.6431|1996-11-29/ps_ratio|3.8766|1996-10-02/pe_ratio|13.4332|1996-10-16/pe_ratio|13.7292|1996-10-30/pe_ratio|13.3901|1996-11-13/pe_ratio|13.3058|1996-11-27/pe_ratio|14.1584|1996-10-03/price_to_book_value|1.7612|1996-10-17/price_to_book_value|1.8055|1996-10-31/price_to_book_value|1.783|1996-11-14/price_to_book_value|1.7174|1996-11-29/price_to_book_value|1.8275|1996-10-03/peg_ratio|2.2649|1996-10-17/peg_ratio|2.3219|1996-10-31/peg_ratio|2.2929|1996-11-14/peg_ratio|2.2087|1996-11-29/peg_ratio|2.3502|1996-10-03/dividend_yield|3.2425|1996-10-17/dividend_yield|3.163|1996-10-31/dividend_yield|3.203|1996-11-14/dividend_yield|3.3252|1996-11-29/dividend_yield|3.1249|1996-10-08/percent_of_shares_outstanding|0.0315|1996-11-08/percent_of_shares_outstanding|0.0096|1996-10-31/price|6.7124|1996-11-29/price|6.88|1996-10-31/total_return_price|3.2298|1996-11-29/total_return_price|3.3104|1996-10-03/enterprise_value|487.6749|1996-10-17/enterprise_value|504.2543|1996-10-31/enterprise_value|495.8225|1996-11-14/enterprise_value|471.285|1996-11-29/enterprise_value|512.4966
usa_0946|FULT|199612|209.8|182.8||57.9||3691.7|229.7|3419.5|3367.9|419.6|100.2||2.5214|8.6508|13.8115|0.1408|3.97|14.1584|1.8715|2.4068|0.123|3.1238|6.0995|0.0096|101.9998|0.0994|0.0563|105.4||31.8|39.8|27.6|87.3|7.1276|3.4582|528.9812|7.9981|1997-01-10/ev_revenues|2.2772|1997-01-24/ev_revenues|2.5784|1997-02-07/ev_revenues|2.7121|1997-02-21/ev_revenues|2.8792|1997-01-10/ev_free_cash_flow|10.9384|1997-01-24/ev_free_cash_flow|12.3853|1997-02-07/ev_free_cash_flow|13.0275|1997-02-21/ev_free_cash_flow|13.8304|1997-01-10/ps_ratio|2.9321|1997-01-24/ps_ratio|3.2466|1997-02-07/ps_ratio|3.3862|1997-02-21/ps_ratio|3.5607|1997-01-09/pe_ratio|14.8366|1997-01-23/pe_ratio|16.2325|1997-02-06/pe_ratio|17.2793|1997-02-20/pe_ratio|17.2793|1997-01-10/price_to_book_value|1.6526|1997-01-24/price_to_book_value|1.8298|1997-02-07/price_to_book_value|1.9085|1997-02-21/price_to_book_value|2.0069|1997-01-10/peg_ratio|12.4656|1997-01-24/peg_ratio|13.8025|1997-02-07/peg_ratio|14.3959|1997-02-21/peg_ratio|15.1378|1997-01-10/dividend_yield|3.1614|1997-01-24/dividend_yield|2.8552|1997-02-07/dividend_yield|2.7375|1997-02-21/dividend_yield|2.6034|1997-01-08/percent_of_shares_outstanding|0.0138|1997-02-07/percent_of_shares_outstanding|0.0665|1997-01-31/price|7.9981|1997-02-28/price|8.2885|1997-01-31/total_return_price|3.8806|1997-02-28/total_return_price|4.0215|1997-01-10/enterprise_value|562.2325|1997-01-24/enterprise_value|636.6034|1997-02-07/enterprise_value|669.615|1997-02-21/enterprise_value|710.882
usa_0946|FULT|199703|224|198.7||57.5||3678.9|172.4|3441.7|3383.1|419|104.2||2.7253|9.2524|13.0909|0.163|3.4211|17.2793|1.9163|14.5443|0.1399|2.7724|2.3031|0.0617|98.9888|0.1104|0.0563|62.2||19.2|25.7|18|50.4|8.1638|3.9886|672.8723|8.5381|1997-04-07/ev_revenues|2.5367|1997-04-21/ev_revenues|2.5442|1997-05-05/ev_revenues|2.6687|1997-05-19/ev_revenues|2.886|1997-04-07/ev_free_cash_flow|9.0935|1997-04-21/ev_free_cash_flow|9.1204|1997-05-05/ev_free_cash_flow|9.5668|1997-05-19/ev_free_cash_flow|10.3459|1997-04-07/ps_ratio|3.214|1997-04-21/ps_ratio|3.2219|1997-05-05/ps_ratio|3.3524|1997-05-19/ps_ratio|3.5801|1997-04-03/pe_ratio|17.7688|1997-04-17/pe_ratio|18.174|1997-05-02/pe_ratio|18.6291|1997-05-16/pe_ratio|19.5314|1997-05-30/pe_ratio|20.8878|1997-04-07/price_to_book_value|1.9339|1997-04-21/price_to_book_value|1.9386|1997-05-05/price_to_book_value|2.0171|1997-05-19/price_to_book_value|2.1542|1997-04-07/peg_ratio||1997-04-21/peg_ratio||1997-05-05/peg_ratio||1997-05-19/peg_ratio||1997-04-07/dividend_yield|2.7511|1997-04-21/dividend_yield|2.7444|1997-05-05/dividend_yield|2.6375|1997-05-19/dividend_yield|2.4698|1997-04-08/percent_of_shares_outstanding|0.1143|1997-05-08/percent_of_shares_outstanding|0.0833|1997-04-30/price|8.5381|1997-05-30/price|9.5733|1997-04-30/total_return_price|4.1715|1997-05-30/total_return_price|4.6773|1997-04-07/enterprise_value|670.1944|1997-04-21/enterprise_value|672.1742|1997-05-05/enterprise_value|705.0762|1997-05-19/enterprise_value|762.4897
usa_0946|FULT|199706|234.8|209.6||57.6||3768.1|213.1|3503.2|3446.5|432.9|30.2||2.9435|10.6316|11.0164|0.1956|3.8161|21.8832|2.2516||0.131|2.3439|1.8843|0.1459|128.108|0.1491|0.0619|63.8||18.8|28.2|19.1|52.6|9.8468|4.8402|821.8219|10.3705|1997-07-14/ev_revenues|3.0083|1997-07-28/ev_revenues|3.0407|1997-08-11/ev_revenues|3.1859|1997-08-25/ev_revenues|3.0407|1997-07-14/ev_free_cash_flow|11.2589|1997-07-28/ev_free_cash_flow|11.3802|1997-08-11/ev_free_cash_flow|11.9236|1997-08-25/ev_free_cash_flow|11.3802|1997-07-14/ps_ratio|3.8869|1997-07-28/ps_ratio|3.9224|1997-08-11/ps_ratio|4.0811|1997-08-25/ps_ratio|3.9224|1997-07-11/pe_ratio|20.4966|1997-07-25/pe_ratio|21.2558|1997-08-08/pe_ratio|21.446|1997-08-22/pe_ratio|21.2558|1997-07-14/price_to_book_value|2.2934|1997-07-28/price_to_book_value|2.3143|1997-08-11/price_to_book_value|2.4079|1997-08-25/price_to_book_value|2.3143|1997-07-14/peg_ratio||1997-07-28/peg_ratio||1997-08-11/peg_ratio||1997-08-25/peg_ratio||1997-07-14/dividend_yield|2.3012|1997-07-28/dividend_yield|2.2804|1997-08-11/dividend_yield|2.1917|1997-08-25/dividend_yield|2.2804|1997-07-08/percent_of_shares_outstanding|0.1042|1997-08-08/percent_of_shares_outstanding|0.0164|1997-07-31/price|10.3705|1997-08-29/price|10.0295|1997-07-31/total_return_price|5.0976|1997-08-29/total_return_price|4.93|1997-07-14/enterprise_value|839.9108|1997-07-28/enterprise_value|848.9612|1997-08-11/enterprise_value|889.4996|1997-08-25/enterprise_value|848.9612
usa_0946|FULT|199709|214.7|188.2||59.6||3954.5|222.6|3661.6|3605|458.2|45.2||3.1376|11.1661|11.7429|0.2126|4.0283|22.679|2.3768||0.1235|2.2743|1.1819|0.7671|139.8054|0.138|0.0619|68.6||20.1|27.8|19.3|55.2|10.8048|5.3417|876.0182|10.5762|1997-10-06/ev_revenues|3.1114|1997-10-20/ev_revenues|3.1413|1997-11-03/ev_revenues|2.9986|1997-11-17/ev_revenues|2.976|1997-10-06/ev_free_cash_flow|9.4001|1997-10-20/ev_free_cash_flow|9.4902|1997-11-03/ev_free_cash_flow|9.0592|1997-11-17/ev_free_cash_flow|8.9909|1997-10-06/ps_ratio|4.2041|1997-10-20/ps_ratio|4.2395|1997-11-03/ps_ratio|4.0705|1997-11-17/ps_ratio|4.0437|1997-10-03/pe_ratio|21.1891|1997-10-17/pe_ratio|21.741|1997-10-31/pe_ratio|21.2811|1997-11-14/pe_ratio|20.5472|1997-11-28/pe_ratio|22.4731|1997-10-06/price_to_book_value|2.3244|1997-10-20/price_to_book_value|2.3439|1997-11-03/price_to_book_value|2.2505|1997-11-17/price_to_book_value|2.2357|1997-10-06/peg_ratio|9.5246|1997-10-20/peg_ratio|9.6047|1997-11-03/peg_ratio|9.2219|1997-11-17/peg_ratio|9.1612|1997-10-06/dividend_yield|2.1972|1997-10-20/dividend_yield|2.1789|1997-11-03/dividend_yield|2.2693|1997-11-17/dividend_yield|2.2844|1997-10-08/percent_of_shares_outstanding|0.8475|1997-11-07/percent_of_shares_outstanding|0.9124|1997-10-31/price|10.5762|1997-11-28/price|11.1686|1997-10-31/total_return_price|5.2287|1997-11-28/total_return_price|5.5216|1997-10-06/enterprise_value|933.4256|1997-10-20/enterprise_value|942.3818|1997-11-03/enterprise_value|899.5809|1997-11-17/enterprise_value|892.7929
usa_0946|FULT|199712|243.2|210.9||73||4813.2|281.5|4471.6|4418.6|564.5|84.6||3.3518|13.5406|10.1263|0.1899|4.4888|22.9311|2.4818|10.1696|0.104|2.0578|1.3583|1.0383|101.8362|0.138|0.0619|68.6||19.8|26.9|19|56.7|11.8514|5.8909|1005.546|11.0314|1998-01-12/ev_revenues|3.682|1998-01-26/ev_revenues|3.5366|1998-02-09/ev_revenues|3.725|1998-02-23/ev_revenues|3.8023|1998-01-12/ev_free_cash_flow|10.6378|1998-01-26/ev_free_cash_flow|10.2176|1998-02-09/ev_free_cash_flow|10.762|1998-02-23/ev_free_cash_flow|10.9854|1998-01-12/ps_ratio|5.0434|1998-01-26/ps_ratio|4.8712|1998-02-09/ps_ratio|5.0943|1998-02-23/ps_ratio|5.1858|1998-01-09/pe_ratio|20.894|1998-01-23/pe_ratio|21.1483|1998-02-06/pe_ratio|21.1056|1998-02-20/pe_ratio|21.6178|1998-01-12/price_to_book_value|1.9864|1998-01-26/price_to_book_value|1.9186|1998-02-09/price_to_book_value|2.0064|1998-02-23/price_to_book_value|2.0425|1998-01-12/peg_ratio|1.6534|1998-01-26/peg_ratio|1.5969|1998-02-09/peg_ratio|1.6701|1998-02-23/peg_ratio|1.7001|1998-01-12/dividend_yield|2.1364|1998-01-26/dividend_yield|2.2119|1998-02-09/dividend_yield|2.115|1998-02-23/dividend_yield|2.0777|1998-01-08/percent_of_shares_outstanding|0.9623|1998-02-06/percent_of_shares_outstanding|1.1217|1998-01-30/price|11.0314|1998-02-27/price|11.7386|1998-01-30/total_return_price|5.4833|1998-02-27/total_return_price|5.8348|1998-01-12/enterprise_value|969.1078|1998-01-26/enterprise_value|930.8244|1998-02-09/enterprise_value|980.4208|1998-02-23/enterprise_value|1000.7686
usa_0946|FULT|199803|289.9|209.8||70.2||4622|213.8|4332.9|4198.8|558.1|93.9||4.0959|14.5116|11.8336|0.2202|5.3786|22.554|2.1793|1.7633|0.2403|2.0496|0.7|1.3582|101.8362|0.1546|0.0619|71.3||21|30.8|21.2|56.7|11.9438|5.9675|1078.0364|13.2658|1998-04-06/ev_revenues|4.1206|1998-04-20/ev_revenues|4.615|1998-05-04/ev_revenues|4.6832|1998-05-18/ev_revenues|4.4786|1998-04-06/ev_free_cash_flow|14.0255|1998-04-20/ev_free_cash_flow|15.7084|1998-05-04/ev_free_cash_flow|15.9405|1998-05-18/ev_free_cash_flow|15.2441|1998-04-06/ps_ratio|5.0923|1998-04-20/ps_ratio|5.6647|1998-04-21/ps_ratio|5.9336|1998-05-05/ps_ratio|5.6746|1998-05-19/ps_ratio|5.5265|1998-04-03/pe_ratio|20.757|1998-04-17/pe_ratio|22.1722|1998-05-01/pe_ratio|23.0371|1998-05-15/pe_ratio|21.8184|1998-05-29/pe_ratio|20.639|1998-04-06/price_to_book_value|2.1461|1998-04-20/price_to_book_value|2.3873|1998-05-04/price_to_book_value|2.4206|1998-05-18/price_to_book_value|2.3208|1998-04-06/peg_ratio|0.7653|1998-04-20/peg_ratio|0.8513|1998-05-04/peg_ratio|0.8632|1998-05-18/peg_ratio|0.8276|1998-04-06/dividend_yield|2.1052|1998-04-20/dividend_yield|1.8925|1998-05-04/dividend_yield|1.8664|1998-05-18/dividend_yield|1.9467|1998-04-07/percent_of_shares_outstanding|0.859|1998-05-08/percent_of_shares_outstanding|1.2733|1998-04-30/price|13.2658|1998-05-29/price|11.9666|1998-04-30/total_return_price|6.628|1998-05-29/total_return_price|5.9789|1998-04-06/enterprise_value|1122.0397|1998-04-20/enterprise_value|1256.6691|1998-05-04/enterprise_value|1275.239|1998-05-18/enterprise_value|1219.5303
usa_0946|FULT|199806|257.2|225.1||71||4686.1|233.6|4386.2|4257.4|567.7|105.8||3.7818|13.338|12.8721|0.2059|4.897|19.214|1.9808|0.7064|0.2269|2.3408|0.9538|0.9772|134.8853|0.1601|0.0684|74||20.7|31.7|21.6|57.5|11.5677|5.8147|1029.7718|11.0838|1998-07-13/ev_revenues|3.8085|1998-07-27/ev_revenues|3.7054|1998-08-10/ev_revenues|3.5723|1998-08-24/ev_revenues|3.295|1998-07-13/ev_free_cash_flow|11.644|1998-07-27/ev_free_cash_flow|11.3289|1998-08-10/ev_free_cash_flow|10.9218|1998-08-24/ev_free_cash_flow|10.0739|1998-07-14/ps_ratio|5.0176|1998-07-28/ps_ratio|4.728|1998-08-11/ps_ratio|4.4266|1998-08-25/ps_ratio|4.2818|1998-07-10/pe_ratio|19.3853|1998-07-24/pe_ratio|19.6264|1998-08-07/pe_ratio|18.7093|1998-08-21/pe_ratio|17.2635|1998-07-13/price_to_book_value|2.0648|1998-07-27/price_to_book_value|2.0135|1998-08-10/price_to_book_value|1.9473|1998-08-24/price_to_book_value|1.8093|1998-07-13/peg_ratio|0.8475|1998-07-27/peg_ratio|0.8264|1998-08-10/peg_ratio|0.7992|1998-08-24/peg_ratio|0.7426|1998-07-13/dividend_yield|2.2075|1998-07-27/dividend_yield|2.2637|1998-08-10/dividend_yield|2.3408|1998-08-24/dividend_yield|2.5193|1998-07-08/percent_of_shares_outstanding|0.9964|1998-08-07/percent_of_shares_outstanding|1.1018|1998-07-31/price|11.0838|1998-08-31/price|8.9464|1998-07-31/total_return_price|5.5714|1998-08-31/total_return_price|4.4971|1998-07-13/enterprise_value|1075.9067|1998-07-27/enterprise_value|1046.7876|1998-08-10/enterprise_value|1009.1718|1998-08-24/enterprise_value|930.8315
usa_0946|FULT|199809|261.7|227.8||75.2||5034|265.4|4693.5|4505.8|598.8|122.7||3.2334|10.5634|9.8855|0.1577|4.1974|16.5402|1.7786|0.73|0.3135|2.6283|0.8334|0.7121|139.2566|0.1601|0.0684|72.9||21.1|32.8|22.3|58.7|9.1174|4.6158|913.4224|9.4023|1998-10-06/ev_revenues|3.0976|1998-10-20/ev_revenues|3.3808|1998-11-03/ev_revenues|3.4011|1998-11-17/ev_revenues|3.5629|1998-10-06/ev_free_cash_flow|14.0567|1998-10-20/ev_free_cash_flow|15.3421|1998-11-03/ev_free_cash_flow|15.4339|1998-11-17/ev_free_cash_flow|16.1685|1998-10-06/ps_ratio|3.7974|1998-10-20/ps_ratio|4.1297|1998-11-03/ps_ratio|4.1534|1998-11-17/ps_ratio|4.3433|1998-10-02/pe_ratio|15.0145|1998-10-16/pe_ratio|15.1539|1998-10-30/pe_ratio|15.3399|1998-11-13/pe_ratio|16.7344|1998-11-27/pe_ratio|17.1063|1998-10-06/price_to_book_value|1.5506|1998-10-20/price_to_book_value|1.6862|1998-11-03/price_to_book_value|1.6959|1998-11-17/price_to_book_value|1.7735|1998-10-06/peg_ratio|0.6375|1998-10-20/peg_ratio|0.6933|1998-11-03/peg_ratio|0.6973|1998-11-17/peg_ratio|0.7292|1998-10-06/dividend_yield|2.8582|1998-10-20/dividend_yield|2.6283|1998-11-03/dividend_yield|2.6132|1998-11-17/dividend_yield|2.499|1998-10-08/percent_of_shares_outstanding|0.2088|1998-11-06/percent_of_shares_outstanding|0.1982|1998-10-30/price|9.4023|1998-11-30/price|10.0291|1998-10-30/total_return_price|4.76|1998-11-30/total_return_price|5.0774|1998-10-06/enterprise_value|888.3813|1998-10-20/enterprise_value|969.6224|1998-11-03/enterprise_value|975.4255|1998-11-17/enterprise_value|1021.8493
usa_0946|FULT|199812|285.5|250.6||75.7||5230.4|269.8|4889|4593|608.3|136.7|3.5|3.31|12.3571|15.0208|0.1873|4.0466|15.8977|1.6523|0.6794|0.4928|2.7491|-1.7079|0.1868|145.6051|0.1609|0.0684|71.693||21.312|33.043|23.411|58.7|10.2571|5.2284|949.3119|9.3738|1999-01-12/ev_revenues|3.6728|1999-01-26/ev_revenues|3.5928|1999-02-09/ev_revenues|3.6528|1999-02-23/ev_revenues|3.7329|1999-01-12/ev_free_cash_flow|22.9962|1999-01-26/ev_free_cash_flow|22.4949|1999-02-09/ev_free_cash_flow|22.8709|1999-02-23/ev_free_cash_flow|23.3722|1999-01-12/ps_ratio|4.4855|1999-01-26/ps_ratio|4.383|1999-02-09/ps_ratio|4.4599|1999-02-23/ps_ratio|4.5624|1999-01-11/pe_ratio|15.6848|1999-01-25/pe_ratio|15.0574|1999-02-08/pe_ratio|15.5952|1999-02-22/pe_ratio|15.9089|1999-01-12/price_to_book_value|1.6694|1999-01-26/price_to_book_value|1.6313|1999-02-09/price_to_book_value|1.6599|1999-02-23/price_to_book_value|1.6981|1999-01-12/peg_ratio|0.8388|1999-01-26/peg_ratio|0.8196|1999-02-09/peg_ratio|0.834|1999-02-23/peg_ratio|0.8532|1999-01-12/dividend_yield|2.6784|1999-01-26/dividend_yield|2.7411|1999-02-09/dividend_yield|2.6938|1999-02-23/dividend_yield|2.6333|1999-01-08/percent_of_shares_outstanding|0.1981|1999-02-09/percent_of_shares_outstanding|0.2537|1999-01-29/price|9.3738|1999-02-26/price|10.0861|1999-01-29/total_return_price|4.7782|1999-02-26/total_return_price|5.1413|1999-01-12/enterprise_value|1064.7255|1999-01-26/enterprise_value|1041.5132|1999-02-09/enterprise_value|1058.9224|1999-02-23/enterprise_value|1082.1344
usa_0946|FULT|199903|264.6|230.7||75.9||5168.1|289.2|4804.3|4508.5|618.5|19.9||4.6137|18.1497|28.8874|0.2848|4.5624|16.3122|2.1178|0.8532|0.8905|2.6974|-4.5005|0.1444|146.4483|0.1605|0.0684|74.013||21.4|33.2|23.5|58.7|10.4565|5.3668|1337.4858|10.7129|1999-04-06/ev_revenues|5.3484|1999-04-20/ev_revenues|5.6452|1999-05-04/ev_revenues|5.6452|1999-05-18/ev_revenues|5.7058|1999-04-06/ev_free_cash_flow|25.4052|1999-04-20/ev_free_cash_flow|26.8151|1999-05-04/ev_free_cash_flow|26.8151|1999-05-18/ev_free_cash_flow|27.103|1999-04-06/ps_ratio|4.7414|1999-04-20/ps_ratio|5.0721|1999-05-04/ps_ratio|5.0721|1999-05-18/ps_ratio|5.1397|1999-04-05/pe_ratio|15.7638|1999-04-19/pe_ratio|16.1634|1999-05-03/pe_ratio|16.4298|1999-05-17/pe_ratio|16.5098|1999-04-06/price_to_book_value|2.0127|1999-04-20/price_to_book_value|2.1531|1999-05-04/price_to_book_value|2.1531|1999-05-18/price_to_book_value|2.1818|1999-04-06/peg_ratio|1.4324|1999-04-20/peg_ratio|1.5323|1999-05-04/peg_ratio|1.5323|1999-05-18/peg_ratio|1.5527|1999-04-06/dividend_yield|2.7914|1999-04-20/dividend_yield|2.6094|1999-05-04/dividend_yield|2.6094|1999-05-18/dividend_yield|2.5751|1999-04-12/percent_of_shares_outstanding|0.103|1999-05-11/percent_of_shares_outstanding|0.0456|1999-04-30/price|10.7129|1999-05-28/price|10.7186|1999-04-30/total_return_price|5.4984|1999-05-28/total_return_price|5.5013|1999-04-06/enterprise_value|1564.9616|1999-04-20/enterprise_value|1651.8124|1999-05-04/enterprise_value|1651.8124|1999-05-18/enterprise_value|1669.5444
usa_0946|FULT|199906|264.3|231.2||77||5342|416.4|4843.2|4495.1|611.3|46.5||5.5833|15.4467|26.5214|0.2418|5.0032|16.119|2.1239|1.5115|0.5781|2.7111|-0.0719|0.0172|138.1257|0.1738|0.0752|76||22.1|34.1|24|61|10.3739|5.3627|1633.7184|10.2877|1999-07-13/ev_revenues|4.9277|1999-07-27/ev_revenues|4.8332|1999-08-10/ev_revenues|4.6845|1999-08-24/ev_revenues|4.6845|1999-07-13/ev_free_cash_flow|24.7737|1999-07-27/ev_free_cash_flow|24.2982|1999-08-10/ev_free_cash_flow|23.551|1999-08-24/ev_free_cash_flow|23.551|1999-07-13/ps_ratio|5.0583|1999-07-27/ps_ratio|4.9523|1999-08-10/ps_ratio|4.7857|1999-08-24/ps_ratio|4.7857|1999-07-13/pe_ratio|15.9753|1999-07-27/pe_ratio|15.6405|1999-08-10/pe_ratio|15.1144|1999-08-24/pe_ratio|15.1144|1999-07-13/price_to_book_value|2.1749|1999-07-27/price_to_book_value|2.1294|1999-08-10/price_to_book_value|2.0577|1999-08-24/price_to_book_value|2.0577|1999-07-13/peg_ratio|1.4655|1999-07-27/peg_ratio|1.4348|1999-08-10/peg_ratio|1.3865|1999-08-24/peg_ratio|1.3865|1999-07-13/dividend_yield|2.6786|1999-07-27/dividend_yield|2.736|1999-08-10/dividend_yield|2.8312|1999-08-24/dividend_yield|2.8312|1999-07-12/percent_of_shares_outstanding|0.0987|1999-08-10/percent_of_shares_outstanding|0.0731|1999-07-30/price|10.2877|1999-08-31/price|9.6217|1999-07-30/total_return_price|5.3181|1999-08-31/total_return_price|4.9738|1999-07-13/enterprise_value|1451.7411|1999-07-27/enterprise_value|1423.8764|1999-08-10/enterprise_value|1380.0891|1999-08-24/enterprise_value|1380.0891
usa_0946|FULT|199909|259.6|227.6||77.6||5355.2|488|4804.1|4506.3|614.3|60.5|11.9|4.5359|13.3256|22.8038|0.2128|4.6191|14.5882|1.9861|1.3382|0.4942|3.0044|1.023|0.056|142.5934|0.1712|0.0752|77.115||22.52|34.712|24.409|61.704|9.4023|4.8983|1336.3019|9.8411|1999-10-05/ev_revenues|4.304|1999-10-19/ev_revenues|4.3306|1999-11-02/ev_revenues|4.4638|1999-11-16/ev_revenues|4.5438|1999-11-30/ev_revenues|4.637|1999-10-05/ev_free_cash_flow|16.7029|1999-10-19/ev_free_cash_flow|16.8063|1999-11-02/ev_free_cash_flow|17.3232|1999-11-16/ev_free_cash_flow|17.6334|1999-11-30/ev_free_cash_flow|17.9953|1999-10-05/ps_ratio|4.5656|1999-10-19/ps_ratio|4.5956|1999-11-02/ps_ratio|4.7458|1999-11-16/ps_ratio|4.8359|1999-11-30/ps_ratio|4.9411|1999-10-05/pe_ratio|14.2994|1999-10-19/pe_ratio|14.3935|1999-11-02/pe_ratio|14.8639|1999-11-16/pe_ratio|15.1461|1999-11-30/pe_ratio|15.4754|1999-10-05/price_to_book_value|1.9699|1999-10-19/price_to_book_value|1.9829|1999-11-02/price_to_book_value|2.0477|1999-11-16/price_to_book_value|2.0866|1999-11-30/price_to_book_value|2.1319|1999-10-05/peg_ratio|1.6424|1999-10-19/peg_ratio|1.6532|1999-11-02/peg_ratio|1.7072|1999-11-16/peg_ratio|1.7396|1999-11-30/peg_ratio|1.7774|1999-10-05/dividend_yield|3.0143|1999-10-19/dividend_yield|2.9946|1999-11-02/dividend_yield|2.8998|1999-11-16/dividend_yield|2.8458|1999-11-30/dividend_yield|2.7853|1999-10-12/percent_of_shares_outstanding|0.0631|1999-11-10/percent_of_shares_outstanding|0.0185|1999-10-29/price|9.8411|1999-11-30/price|10.3112|1999-10-29/total_return_price|5.1269|1999-11-30/total_return_price|5.3718|1999-10-05/enterprise_value|1286.1212|1999-10-19/enterprise_value|1294.0826|1999-11-02/enterprise_value|1333.8891|1999-11-16/enterprise_value|1357.7732|1999-11-30/enterprise_value|1385.6377
usa_0946|FULT|199912|278.9|247.4||79.2||5455.719|519.9|4875.1|4546.8|614.3|75.5|17|4.0642|11.791|15.7723|0.2031|4.2953|13.4528|1.8533|1.5451|0.5434|3.2799|0.3333|0.0871|184.774|0.1775|0.0752|105.746||31.715|45.025|32.648|84.843|9.0262|4.7428|1214.4693|8.1487|2000-01-11/ev_revenues|3.5123|2000-01-25/ev_revenues|3.3568|2000-02-08/ev_revenues|3.4883|2000-02-22/ev_revenues|3.3448|2000-01-11/ev_free_cash_flow|9.6051|2000-01-25/ev_free_cash_flow|9.1799|2000-02-08/ev_free_cash_flow|9.5397|2000-02-22/ev_free_cash_flow|9.1472|2000-01-11/ps_ratio|3.9179|2000-01-25/ps_ratio|3.7306|2000-02-08/ps_ratio|3.8891|2000-02-22/ps_ratio|3.7162|2000-01-11/pe_ratio|12.4825|2000-01-25/pe_ratio|11.8859|2000-02-08/pe_ratio|12.3907|2000-02-22/pe_ratio|11.84|2000-01-11/price_to_book_value|1.7626|2000-01-25/price_to_book_value|1.6783|2000-02-08/price_to_book_value|1.7496|2000-02-22/price_to_book_value|1.6718|2000-01-11/peg_ratio|1.6831|2000-01-25/peg_ratio|1.6026|2000-02-08/peg_ratio|1.6707|2000-02-22/peg_ratio|1.5964|2000-01-11/dividend_yield|3.4487|2000-01-25/dividend_yield|3.6218|2000-02-08/dividend_yield|3.4743|2000-02-22/dividend_yield|3.6358|2000-01-11/percent_of_shares_outstanding|0.0993|2000-02-10/percent_of_shares_outstanding|0.0503|2000-01-31/price|8.1487|2000-02-29/price|8.274|2000-01-31/total_return_price|4.2817|2000-02-29/total_return_price|4.3475|2000-01-11/enterprise_value|1169.14|2000-01-25/enterprise_value|1117.3915|2000-02-08/enterprise_value|1161.1787|2000-02-22/enterprise_value|1113.4107
usa_0946|FULT|200003|292.335|260.724||81.452||5520.176|484.922|4970.722|4647.528|609.738|24.154|26.119|3.3847|14.0682|9.2562|0.2441|3.8495|12.2645|1.6934|1.6537|0.536|3.5912|2.8119|0.3233|144.2312|0.1755|0.0752|77.772||22.745|35.961|25.314|61.12|10.5619|5.6018|1126.6782|10.3112|2000-04-04/ev_revenues|4.4706|2000-04-18/ev_revenues|4.3571|2000-05-02/ev_revenues|4.3646|2000-05-16/ev_revenues|4.5204|2000-05-30/ev_revenues|4.4547|2000-04-04/ev_free_cash_flow|13.0505|2000-04-18/ev_free_cash_flow|12.7192|2000-05-02/ev_free_cash_flow|12.741|2000-05-16/ev_free_cash_flow|13.1959|2000-05-30/ev_free_cash_flow|13.0041|2000-04-04/ps_ratio|4.8109|2000-04-18/ps_ratio|4.6832|2000-05-02/ps_ratio|4.7258|2000-05-16/ps_ratio|4.9025|2000-05-30/ps_ratio|4.828|2000-04-04/pe_ratio|15.2219|2000-04-18/pe_ratio|14.8178|2000-05-02/pe_ratio|14.9525|2000-05-16/pe_ratio|15.5116|2000-05-30/pe_ratio|15.2758|2000-04-04/price_to_book_value|2.3598|2000-04-18/price_to_book_value|2.2972|2000-05-02/price_to_book_value|2.3013|2000-05-16/price_to_book_value|2.3873|2000-05-30/price_to_book_value|2.351|2000-04-04/peg_ratio|1.7334|2000-04-18/peg_ratio|1.6874|2000-05-02/peg_ratio|1.7027|2000-05-16/peg_ratio|1.7664|2000-05-30/peg_ratio|1.7396|2000-04-04/dividend_yield|2.8311|2000-04-18/dividend_yield|2.9083|2000-05-02/dividend_yield|2.8821|2000-05-16/dividend_yield|2.7782|2000-05-30/dividend_yield|2.8211|2000-04-11/percent_of_shares_outstanding|0.5273|2000-05-10/percent_of_shares_outstanding|0.5767|2000-04-28/price|10.3112|2000-05-31/price|10.7939|2000-04-28/total_return_price|5.4688|2000-05-31/total_return_price|5.7248|2000-04-04/enterprise_value|1504.9414|2000-04-18/enterprise_value|1466.7414|2000-05-02/enterprise_value|1469.2541|2000-05-16/enterprise_value|1521.7153|2000-05-30/enterprise_value|1499.593
usa_0946|FULT|200006|304.977|271.745||84.945||5588.663|549.937|4976.563|4669.926|595.936|38.305|55.071|4.7307|11.792|13.8098|0.2064|5.1409|16.2659|2.5034|1.8523|0.5241|2.7295|9.7212|0.5736|132.9819|0.1948|0.0843|78.87||22.601|36.922|25.907|61.838|9.313|4.9773|1592.5061|11.3204|2000-07-11/ev_revenues|4.1597|2000-07-25/ev_revenues|4.4685|2000-08-08/ev_revenues|4.4965|2000-08-22/ev_revenues|4.3617|2000-07-11/ev_free_cash_flow|12.7901|2000-07-25/ev_free_cash_flow|13.7396|2000-08-08/ev_free_cash_flow|13.8257|2000-08-22/ev_free_cash_flow|13.4113|2000-07-11/ps_ratio|4.6003|2000-07-25/ps_ratio|4.9519|2000-08-08/ps_ratio|4.9958|2000-08-22/ps_ratio|4.842|2000-07-11/pe_ratio|14.3707|2000-07-25/pe_ratio|15.4691|2000-08-08/pe_ratio|15.6064|2000-08-22/pe_ratio|15.1259|2000-07-11/price_to_book_value|2.3017|2000-07-25/price_to_book_value|2.4776|2000-08-08/price_to_book_value|2.4936|2000-08-22/price_to_book_value|2.4168|2000-07-11/peg_ratio|1.4762|2000-07-25/peg_ratio|1.5891|2000-08-08/peg_ratio|1.6032|2000-08-22/peg_ratio|1.5538|2000-07-11/dividend_yield|2.999|2000-07-25/dividend_yield|2.7861|2000-08-08/dividend_yield|2.7616|2000-08-22/dividend_yield|2.8493|2000-07-11/percent_of_shares_outstanding|0.6161|2000-08-10/percent_of_shares_outstanding|0.4027|2000-07-31/price|11.3204|2000-08-31/price|11.0571|2000-07-31/total_return_price|6.0502|2000-08-31/total_return_price|5.9095|2000-07-11/enterprise_value|1412.2278|2000-07-25/enterprise_value|1517.0674|2000-08-08/enterprise_value|1526.5814|2000-08-22/enterprise_value|1480.8246
usa_0946|FULT|200009|278.902|241.074||93.689||5831.748|498.559|5273.069|4824.494|647.025|52.13|19.758|4.3168|14.3936|13.2732|0.2488|4.7907|14.9657|2.3912|1.5374|0.6993|2.9643|3.7005|0.2786|147.6441|0.1933|0.0843|88.581||26.449|39.649|28.117|70.255|10.4319|5.6188|1465.5724|11.5178|2000-10-03/ev_revenues|4.857|2000-10-17/ev_revenues|4.7437|2000-10-31/ev_revenues|5.0798|2000-11-14/ev_revenues|4.9902|2000-11-28/ev_revenues|4.8495|2000-10-03/ev_free_cash_flow|16.2648|2000-10-17/ev_free_cash_flow|15.8854|2000-10-31/ev_free_cash_flow|17.0108|2000-11-14/ev_free_cash_flow|16.7109|2000-11-28/ev_free_cash_flow|16.2397|2000-10-03/ps_ratio|4.8301|2000-10-17/ps_ratio|4.7015|2000-10-31/ps_ratio|5.0016|2000-11-14/ps_ratio|4.9016|2000-11-28/ps_ratio|4.7444|2000-10-03/pe_ratio|15.0081|2000-10-17/pe_ratio|14.6085|2000-10-31/pe_ratio|15.5409|2000-11-14/pe_ratio|15.2301|2000-11-28/pe_ratio|14.7417|2000-10-03/price_to_book_value|2.3079|2000-10-17/price_to_book_value|2.2465|2000-10-31/price_to_book_value|2.4288|2000-11-14/price_to_book_value|2.3802|2000-11-28/price_to_book_value|2.3039|2000-10-03/peg_ratio|1.3363|2000-10-17/peg_ratio|1.3007|2000-10-31/peg_ratio|1.3838|2000-11-14/peg_ratio|1.3561|2000-11-28/peg_ratio|1.3126|2000-10-03/dividend_yield|2.8679|2000-10-17/dividend_yield|2.9463|2000-10-31/dividend_yield|2.7695|2000-11-14/dividend_yield|2.8261|2000-11-28/dividend_yield|2.9197|2000-10-10/percent_of_shares_outstanding|0.2574|2000-11-10/percent_of_shares_outstanding|0.2552|2000-10-31/price|11.5178|2000-11-30/price|10.8926|2000-10-31/total_return_price|6.2037|2000-11-30/total_return_price|5.8669|2000-10-03/enterprise_value|1704.6612|2000-10-17/enterprise_value|1664.899|2000-10-31/enterprise_value|1782.8508|2000-11-14/enterprise_value|1751.4211|2000-11-28/enterprise_value|1702.0318
usa_0946|FULT|200012|335.75|291.003||116.407||6633.633|494.142|6069.705|5502.702|731.171|76.615|18.033|5.2973|22.5947|17.7391|0.3232|5.2445|16.2958|2.6508|1.451|1.386|2.7166|-6.1671|0.2753|147.5542|0.1555|0.0843|93.355||32.335|37.442|26.025|70.846|12.1431|6.5877|1859.1798|11.7811|2001-01-09/ev_revenues|6.7791|2001-01-23/ev_revenues|7.018|2001-02-06/ev_revenues|6.8189|2001-02-20/ev_revenues|6.6995|2001-01-09/ev_free_cash_flow|24.5504|2001-01-23/ev_free_cash_flow|25.4156|2001-02-06/ev_free_cash_flow|24.6946|2001-02-20/ev_free_cash_flow|24.262|2001-01-09/ps_ratio|4.8681|2001-01-23/ps_ratio|5.1185|2001-02-06/ps_ratio|4.9098|2001-02-20/ps_ratio|4.7847|2001-01-09/pe_ratio|16.0176|2001-01-23/pe_ratio|16.8413|2001-02-06/pe_ratio|16.1548|2001-02-20/pe_ratio|15.743|2001-01-10/price_to_book_value|2.2003|2001-01-24/price_to_book_value|2.2433|2001-02-07/price_to_book_value|2.1573|2001-02-21/price_to_book_value|2.0897|2001-01-09/peg_ratio|3.0269|2001-01-23/peg_ratio|3.1826|2001-02-06/peg_ratio|3.0529|2001-02-20/peg_ratio|2.975|2001-01-09/dividend_yield|2.8485|2001-01-23/dividend_yield|2.7092|2001-02-06/dividend_yield|2.8243|2001-02-20/dividend_yield|2.8982|2001-01-09/percent_of_shares_outstanding|0.528|2001-02-12/percent_of_shares_outstanding|0.7266|2001-01-31/price|11.7811|2001-02-28/price|11.452|2001-01-31/total_return_price|6.3914|2001-02-28/total_return_price|6.2128|2001-01-09/enterprise_value|2295.2635|2001-01-23/enterprise_value|2376.152|2001-02-06/enterprise_value|2308.7448|2001-02-20/enterprise_value|2268.3004
usa_0946|FULT|200103|286.268|247.381||101.027||5819.223|356.319|5392.032|5010.027|705.429|12.469|12.663|6.5139|17.6813|23.5897|0.2935|4.576|15.0565|2.0529|2.8453|0.9873|3.1144|-3.2246|0.7123|137.8866|0.1877|0.0843|92.221||28.195|40.022|28.251|69.858|10.6951|5.8452|2205.4525|11.1345|2001-04-03/ev_revenues|5.3092|2001-04-17/ev_revenues|5.4155|2001-05-01/ev_revenues|5.569|2001-05-15/ev_revenues|5.613|2001-05-29/ev_revenues|5.4883|2001-04-03/ev_free_cash_flow|19.9854|2001-04-17/ev_free_cash_flow|20.3855|2001-05-01/ev_free_cash_flow|20.9634|2001-05-15/ev_free_cash_flow|21.129|2001-05-29/ev_free_cash_flow|20.6596|2001-04-03/ps_ratio|4.1686|2001-04-17/ps_ratio|4.2784|2001-05-01/ps_ratio|4.4369|2001-05-15/ps_ratio|4.4745|2001-05-29/ps_ratio|4.346|2001-04-03/pe_ratio|14.2196|2001-04-17/pe_ratio|14.594|2001-05-01/pe_ratio|15.1347|2001-05-15/pe_ratio|15.2632|2001-05-29/pe_ratio|14.8247|2001-04-04/price_to_book_value|1.9692|2001-04-18/price_to_book_value|2.0909|2001-05-02/price_to_book_value|2.175|2001-05-16/price_to_book_value|2.1907|2001-05-30/price_to_book_value|2.1465|2001-04-03/peg_ratio|2.9777|2001-04-17/peg_ratio|3.0561|2001-05-01/peg_ratio|3.1693|2001-05-15/peg_ratio|3.1963|2001-05-29/peg_ratio|3.1044|2001-04-03/dividend_yield|3.2425|2001-04-17/dividend_yield|3.1593|2001-05-01/dividend_yield|3.0465|2001-05-15/dividend_yield|3.0208|2001-05-29/dividend_yield|3.1102|2001-04-09/percent_of_shares_outstanding|0.7131|2001-05-10/percent_of_shares_outstanding|1.0025|2001-04-30/price|11.1345|2001-05-31/price|11.0461|2001-04-30/total_return_price|6.0854|2001-05-31/total_return_price|6.037|2001-04-03/enterprise_value|1874.2892|2001-04-17/enterprise_value|1911.8133|2001-05-01/enterprise_value|1966.0066|2001-05-15/enterprise_value|1981.5441|2001-05-29/enterprise_value|1937.5213
usa_0946|FULT|200106|347.453|247.883||109.202||6139.133|291.384|5771.075|5389.125|728.225|27.456|7.181|5.6474|17.2213|21.2585|0.2827|4.51|15.3842|2.2563|3.2216|0.8679|3.0824|-4.4765|1.2866|138.2604|0.2002|0.0939|97.696||28.702|42.728|30.327|71.337|11.3114|6.232|1993.6883|12.2734|2001-07-10/ev_revenues|5.3492|2001-07-24/ev_revenues|5.5559|2001-08-07/ev_revenues|6.0417|2001-08-21/ev_revenues|5.9303|2001-07-10/ev_free_cash_flow|26.7151|2001-07-24/ev_free_cash_flow|27.7474|2001-08-07/ev_free_cash_flow|30.1736|2001-08-21/ev_free_cash_flow|29.617|2001-07-10/ps_ratio|4.4787|2001-07-24/ps_ratio|4.6932|2001-08-07/ps_ratio|4.7718|2001-08-21/ps_ratio|4.6656|2001-07-10/pe_ratio|15.8277|2001-07-24/pe_ratio|16.5857|2001-08-07/pe_ratio|16.8634|2001-08-21/pe_ratio|16.4882|2001-07-11/price_to_book_value|2.1966|2001-07-25/price_to_book_value|2.3021|2001-08-08/price_to_book_value|2.5416|2001-08-22/price_to_book_value|2.5097|2001-07-10/peg_ratio|6.4579|2001-07-24/peg_ratio|6.7672|2001-08-07/peg_ratio|6.8805|2001-08-21/peg_ratio|6.7274|2001-07-10/dividend_yield|2.9743|2001-07-24/dividend_yield|2.8384|2001-08-07/dividend_yield|2.7916|2001-08-21/dividend_yield|2.8552|2001-07-10/percent_of_shares_outstanding|0.4284|2001-08-10/percent_of_shares_outstanding|0.3279|2001-07-31/price|12.2734|2001-08-31/price|11.9472|2001-07-31/total_return_price|6.762|2001-08-31/total_return_price|6.5823|2001-07-10/enterprise_value|1989.1257|2001-07-24/enterprise_value|2065.9867|2001-08-07/enterprise_value|2246.6383|2001-08-21/enterprise_value|2205.195
usa_0946|FULT|200109|320.11|276.781||128.091||6880.086|337.169|6475.569|5974.437|806.44|49.246|8.608|5.8812|21.7372|29.3721|0.3076|4.6189|16.3231|2.4972|6.66|0.9802|2.884|-5.5225|0.5707|151.0979|0.1601|0.0939|100.706||30.115|33.395|24.162|73.384|12.3563|6.8612|2186.9599|12.1186|2001-10-02/ev_revenues|6.0386|2001-10-16/ev_revenues|5.9675|2001-10-30/ev_revenues|6.0408|2001-11-13/ev_revenues|5.9825|2001-11-27/ev_revenues|5.9545|2001-10-02/ev_free_cash_flow|40.6092|2001-10-16/ev_free_cash_flow|40.1307|2001-10-30/ev_free_cash_flow|40.6238|2001-11-13/ev_free_cash_flow|40.2314|2001-11-27/ev_free_cash_flow|40.0435|2001-10-02/ps_ratio|4.5104|2001-10-16/ps_ratio|4.4422|2001-10-30/ps_ratio|4.5125|2001-11-13/ps_ratio|4.4691|2001-11-27/ps_ratio|4.4422|2001-10-02/pe_ratio|17.131|2001-10-16/pe_ratio|16.8717|2001-10-30/pe_ratio|17.1389|2001-11-13/pe_ratio|16.9739|2001-11-27/pe_ratio|16.8717|2001-10-03/price_to_book_value|2.267|2001-10-17/price_to_book_value|2.1746|2001-10-31/price_to_book_value|2.2443|2001-11-14/price_to_book_value|2.2033|2001-11-28/price_to_book_value|2.1736|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|2.9571|2001-10-16/dividend_yield|3.0026|2001-10-30/dividend_yield|2.9558|2001-11-13/dividend_yield|2.9845|2001-11-27/dividend_yield|3.0026|2001-10-10/percent_of_shares_outstanding|0.5129|2001-11-12/percent_of_shares_outstanding|0.378|2001-10-31/price|12.1186|2001-11-30/price|11.8256|2001-10-31/total_return_price|6.7292|2001-11-30/total_return_price|6.5665|2001-10-02/enterprise_value|2318.7069|2001-10-16/enterprise_value|2291.3828|2001-10-30/enterprise_value|2319.5349|2001-11-13/enterprise_value|2297.135|2001-11-27/enterprise_value|2286.401
usa_0946|FULT|200112|406.895|363.507||125.617|73.286|6959.257|436.261|6451.106|5986.804|811.454|65.649|11.362|5.9208|20.2885|39.8166|0.2966|4.4097|16.7484|2.1822||1.0655|3.1062|-2.4699|0.3366|159.8605|0.1907|0.0939|102.072||36.012|43.811|30.849|76.139|12.0688|6.7537|2273.4464|12.6659|2002-01-09/ev_revenues|5.8096|2002-01-23/ev_revenues|6.0642|2002-02-06/ev_revenues|6.0202|2002-02-20/ev_revenues|6.0979|2002-01-09/ev_free_cash_flow|27.7521|2002-01-23/ev_free_cash_flow|28.9681|2002-02-06/ev_free_cash_flow|28.7581|2002-02-20/ev_free_cash_flow|29.1289|2002-01-09/ps_ratio|4.4531|2002-01-23/ps_ratio|4.7031|2002-02-06/ps_ratio|4.6599|2002-02-20/ps_ratio|4.7362|2002-01-09/pe_ratio|16.1281|2002-01-23/pe_ratio|17.0336|2002-02-06/pe_ratio|16.8772|2002-02-20/pe_ratio|17.1534|2002-01-09/price_to_book_value|2.1939|2002-01-23/price_to_book_value|2.3171|2002-02-06/price_to_book_value|2.2959|2002-02-20/price_to_book_value|2.3334|2002-01-09/peg_ratio|5.9049|2002-01-23/peg_ratio|6.2365|2002-02-06/peg_ratio|6.1792|2002-02-20/peg_ratio|6.2803|2002-01-09/dividend_yield|3.072|2002-01-23/dividend_yield|2.9087|2002-02-06/dividend_yield|2.9357|2002-02-20/dividend_yield|2.8884|2002-01-10/percent_of_shares_outstanding|0.2322|2002-02-12/percent_of_shares_outstanding|0.3483|2002-01-31/price|12.6659|2002-02-28/price|12.8815|2002-01-31/total_return_price|7.0879|2002-02-28/total_return_price|7.2085|2002-01-09/enterprise_value|2281.4191|2002-01-23/enterprise_value|2381.3796|2002-02-06/enterprise_value|2364.1139|2002-02-20/enterprise_value|2394.5976
usa_0946|FULT|200203|302.101|260.946||124.65|73.558|6991.874|494.553|6395.157|5943.775|825.558|83.693|13.939|6.4849|23.1871|30.9779|0.3484|5.1164|18.5304|2.5208|6.7845|1.1068|2.7439|3.3907|0.3242|148.1898|0.2175|0.0939|103.013||32.84|45.305|32.23|76.33|13.8435|7.8021|2546.6036|13.6445|2002-04-03/ev_revenues|6.6765|2002-04-17/ev_revenues|6.7297|2002-05-01/ev_revenues|6.7644|2002-05-15/ev_revenues|6.8033|2002-05-29/ev_revenues|6.5276|2002-04-03/ev_free_cash_flow|38.9966|2002-04-17/ev_free_cash_flow|39.3072|2002-05-01/ev_free_cash_flow|39.5099|2002-05-15/ev_free_cash_flow|39.7369|2002-05-29/ev_free_cash_flow|38.127|2002-04-03/ps_ratio|5.0444|2002-04-17/ps_ratio|5.0976|2002-05-01/ps_ratio|5.1304|2002-05-15/ps_ratio|5.1692|2002-05-29/ps_ratio|4.8935|2002-04-03/pe_ratio|17.7335|2002-04-17/pe_ratio|17.9206|2002-05-01/pe_ratio|18.0357|2002-05-15/pe_ratio|18.1724|2002-05-29/pe_ratio|17.2029|2002-04-03/price_to_book_value|2.4633|2002-04-17/price_to_book_value|2.4893|2002-05-01/price_to_book_value|2.5063|2002-05-15/price_to_book_value|2.5253|2002-05-29/price_to_book_value|2.3906|2002-04-03/peg_ratio|3.4889|2002-04-17/peg_ratio|3.5257|2002-05-01/peg_ratio|3.5484|2002-05-15/peg_ratio|3.5753|2002-05-29/peg_ratio|3.3846|2002-04-03/dividend_yield|2.7562|2002-04-17/dividend_yield|2.7274|2002-05-01/dividend_yield|2.71|2002-05-15/dividend_yield|2.6896|2002-05-29/dividend_yield|2.8412|2002-04-10/percent_of_shares_outstanding|0.2779|2002-05-10/percent_of_shares_outstanding|0.286|2002-04-30/price|13.6445|2002-05-31/price|13.4413|2002-04-30/total_return_price|7.6899|2002-05-31/total_return_price|7.5754|2002-04-03/enterprise_value|2693.8883|2002-04-17/enterprise_value|2715.3384|2002-05-01/enterprise_value|2729.3423|2002-05-15/enterprise_value|2745.0233|2002-05-29/enterprise_value|2633.8114
usa_0946|FULT|200206|325.411|285.35||123.936|72.981|7066.148|505.527|6485.645|6028.865|860.979|101.051|12.425|6.4509|21.6623|37.679|0.3286|4.8168|16.9332|2.3531|3.3315|1.0852|2.9618|0.4735|0.1951|150.4848|0.2175|0.1037|106.277||34.478|47.093|32.99|79.558|13.082|7.4319|2602.8619|13.1511|2002-07-10/ev_revenues|6.2804|2002-07-24/ev_revenues|5.9996|2002-08-07/ev_revenues|6.1978|2002-08-21/ev_revenues|6.3228|2002-07-10/ev_free_cash_flow|30.9979|2002-07-24/ev_free_cash_flow|29.6121|2002-08-07/ev_free_cash_flow|30.5902|2002-08-21/ev_free_cash_flow|31.2072|2002-07-10/ps_ratio|4.7976|2002-07-24/ps_ratio|4.5114|2002-08-07/ps_ratio|4.7261|2002-08-21/ps_ratio|4.8539|2002-07-10/pe_ratio|16.5067|2002-07-24/pe_ratio|15.5217|2002-08-07/pe_ratio|16.2604|2002-08-21/pe_ratio|16.7001|2002-07-10/price_to_book_value|2.252|2002-07-24/price_to_book_value|2.1176|2002-08-07/price_to_book_value|2.2125|2002-08-21/price_to_book_value|2.2723|2002-07-10/peg_ratio|2.4734|2002-07-24/peg_ratio|2.3258|2002-08-07/peg_ratio|2.4365|2002-08-21/peg_ratio|2.5024|2002-07-10/dividend_yield|2.9712|2002-07-24/dividend_yield|3.1598|2002-08-07/dividend_yield|3.0162|2002-08-21/dividend_yield|2.9368|2002-07-10/percent_of_shares_outstanding|0.2071|2002-08-12/percent_of_shares_outstanding|0.3045|2002-07-31/price|13.1511|2002-08-30/price|12.923|2002-07-31/total_return_price|7.4711|2002-08-30/total_return_price|7.3416|2002-07-10/enterprise_value|2587.9509|2002-07-24/enterprise_value|2472.255|2002-08-07/enterprise_value|2553.9145|2002-08-21/enterprise_value|2605.4263
usa_0946|FULT|200209|356.974|316.441||122.718|73.057|7250.497|414.774|6715.6|6259.204|853.193|119.723|35.075|6.1078|18.7962|30.146|0.3013|4.634|15.9438|2.1694|2.3891|0.9854|3.1543|2.014|0.1734|148.3032|0.2281|0.1037|109.032||33.336|48.295|33.821|77.632|12.9921|7.4417|2516.826|12.5637|2002-10-02/ev_revenues|5.7299|2002-10-16/ev_revenues|5.6862|2002-10-30/ev_revenues|5.6838|2002-11-13/ev_revenues|5.4623|2002-11-27/ev_revenues|5.5226|2002-10-02/ev_free_cash_flow|18.9003|2002-10-16/ev_free_cash_flow|18.7563|2002-10-30/ev_free_cash_flow|18.7483|2002-11-13/ev_free_cash_flow|18.0175|2002-11-27/ev_free_cash_flow|18.2167|2002-10-02/ps_ratio|4.6087|2002-10-16/ps_ratio|4.5638|2002-10-30/ps_ratio|4.5613|2002-11-13/ps_ratio|4.3519|2002-11-27/ps_ratio|4.4142|2002-10-02/pe_ratio|14.9588|2002-10-16/pe_ratio|14.8131|2002-10-30/pe_ratio|14.805|2002-11-13/pe_ratio|14.125|2002-11-27/pe_ratio|14.3274|2002-10-02/price_to_book_value|2.2088|2002-10-16/price_to_book_value|2.1873|2002-10-30/price_to_book_value|2.1861|2002-11-13/price_to_book_value|2.0769|2002-11-27/price_to_book_value|2.1067|2002-10-02/peg_ratio|0.7006|2002-10-16/peg_ratio|0.6938|2002-10-30/peg_ratio|0.6934|2002-11-13/peg_ratio|0.6616|2002-11-27/peg_ratio|0.671|2002-10-02/dividend_yield|3.0946|2002-10-16/dividend_yield|3.125|2002-10-30/dividend_yield|3.1267|2002-11-13/dividend_yield|3.2772|2002-11-27/dividend_yield|3.231|2002-10-10/percent_of_shares_outstanding|0.5601|2002-11-12/percent_of_shares_outstanding|0.2895|2002-10-31/price|12.5637|2002-11-29/price|12.1767|2002-10-31/total_return_price|7.1963|2002-11-29/total_return_price|6.9746|2002-10-02/enterprise_value|2408.8062|2002-10-16/enterprise_value|2390.4503|2002-10-30/enterprise_value|2389.4306|2002-11-13/enterprise_value|2296.3004|2002-11-27/enterprise_value|2321.6876
usa_0946|FULT|200212|365.431|322.756||123.45|72.297|7524.036|659.802|6786.583|6245.528|863.742|138.501|50.531|5.4864|19.8275|18.0972|0.3143|4.3768|14.206|2.0888|0.6654|1.3583|3.3394|1.4051|0.2632|144.0775|0.235|0.1037|108.859||38.879|48.723|33.907|77.878|12.2043|7.0507|2306.4553|12.7986|2003-01-09/ev_revenues|6.3364|2003-01-23/ev_revenues|6.3246|2003-02-06/ev_revenues|6.2844|2003-02-20/ev_revenues|6.2299|2003-01-09/ev_free_cash_flow|32.1637|2003-01-23/ev_free_cash_flow|32.1036|2003-02-06/ev_free_cash_flow|31.8994|2003-02-20/ev_free_cash_flow|31.6231|2003-01-09/ps_ratio|4.3889|2003-01-23/ps_ratio|4.3769|2003-02-06/ps_ratio|4.3363|2003-02-20/ps_ratio|4.2813|2003-01-09/pe_ratio|14.1286|2003-01-23/pe_ratio|14.0901|2003-02-06/pe_ratio|13.9593|2003-02-20/pe_ratio|13.7823|2003-01-09/price_to_book_value|2.1491|2003-01-23/price_to_book_value|2.1433|2003-02-06/price_to_book_value|2.1234|2003-02-20/price_to_book_value|2.0965|2003-01-09/peg_ratio|0.6551|2003-01-23/peg_ratio|0.6533|2003-02-06/peg_ratio|0.6472|2003-02-20/peg_ratio|0.639|2003-01-09/dividend_yield|3.192|2003-01-23/dividend_yield|3.2008|2003-02-06/dividend_yield|3.2308|2003-02-20/dividend_yield|3.2722|2003-01-10/percent_of_shares_outstanding|0.5089|2003-02-11/percent_of_shares_outstanding|0.8826|2003-01-31/price|12.7986|2003-02-28/price|12.6805|2003-01-31/total_return_price|7.394|2003-02-28/total_return_price|7.3258|2003-01-09/enterprise_value|2706.799|2003-01-23/enterprise_value|2701.7436|2003-02-06/enterprise_value|2684.5556|2003-02-20/enterprise_value|2661.3012
usa_0946|FULT|200303|399.836|359.132||121.873|61.048|7560.711|534.953|6879.778|6344.568|864.119|58.948|60.29|6.4426|15.3906|32.7025|0.246|4.5132|14.5287|2.2016|0.6736|0.6222|3.1792|9.2462|1.0136|146.611|0.2322|0.1037|107.303||34.552|48.586|34.043|75.638|12.9921|7.5659|2752.1431|14.4472|2003-04-03/ev_revenues|4.8465|2003-04-17/ev_revenues|5.1448|2003-05-01/ev_revenues|5.2348|2003-05-15/ev_revenues|5.4037|2003-05-29/ev_revenues|5.3963|2003-04-03/ev_free_cash_flow|20.5775|2003-04-17/ev_free_cash_flow|21.8437|2003-05-01/ev_free_cash_flow|22.226|2003-05-15/ev_free_cash_flow|22.9429|2003-05-29/ev_free_cash_flow|22.9117|2003-04-03/ps_ratio|4.4776|2003-04-17/ps_ratio|4.7797|2003-05-01/ps_ratio|4.87|2003-05-15/ps_ratio|5.041|2003-05-29/ps_ratio|5.0336|2003-04-03/pe_ratio|14.3631|2003-04-17/pe_ratio|15.3322|2003-05-01/pe_ratio|15.6218|2003-05-15/pe_ratio|16.1704|2003-05-29/pe_ratio|16.1465|2003-04-03/price_to_book_value|2.207|2003-04-17/price_to_book_value|2.3559|2003-05-01/price_to_book_value|2.4008|2003-05-15/price_to_book_value|2.4851|2003-05-29/price_to_book_value|2.4815|2003-04-03/peg_ratio|0.7652|2003-04-17/peg_ratio|0.8168|2003-05-01/peg_ratio|0.8323|2003-05-15/peg_ratio|0.8615|2003-05-29/peg_ratio|0.8602|2003-04-03/dividend_yield|3.1642|2003-04-17/dividend_yield|2.9641|2003-05-01/dividend_yield|2.9092|2003-05-15/dividend_yield|2.8105|2003-05-29/dividend_yield|2.8147|2003-04-10/percent_of_shares_outstanding|1.5931|2003-05-12/percent_of_shares_outstanding|1.524|2003-04-30/price|14.4472|2003-05-30/price|14.9406|2003-04-30/total_return_price|8.4132|2003-05-30/total_return_price|8.7006|2003-04-03/enterprise_value|2091.1423|2003-04-17/enterprise_value|2219.8222|2003-05-01/enterprise_value|2258.6732|2003-05-15/enterprise_value|2331.522|2003-05-29/enterprise_value|2328.3546
usa_0946|FULT|200306|391.944|359.975||121.367|61.048|7740.128|624.285|6971.479|6437.023|873.659|82.091|65.389|5.3205|21.1604|22.5896|0.3335|4.9567|15.9001|2.4436|0.8471|1.2985|2.9437|3.529|1.4514|146.6928|0.2322|0.1161|108.904||36.281|48.349|34.062|74.37|14.4181|8.4636|2295.6255|14.6649|2003-07-10/ev_revenues|6.8082|2003-07-24/ev_revenues|6.6674|2003-08-07/ev_revenues|6.6687|2003-08-21/ev_revenues|6.8069|2003-07-10/ev_free_cash_flow|22.5838|2003-07-24/ev_free_cash_flow|22.1167|2003-08-07/ev_free_cash_flow|22.1211|2003-08-21/ev_free_cash_flow|22.5794|2003-07-10/ps_ratio|5.0517|2003-07-24/ps_ratio|4.9097|2003-08-07/ps_ratio|4.9195|2003-08-21/ps_ratio|5.059|2003-07-10/pe_ratio|16.149|2003-07-24/pe_ratio|15.6952|2003-08-07/pe_ratio|15.7265|2003-08-21/pe_ratio|16.1725|2003-07-10/price_to_book_value|2.4901|2003-07-24/price_to_book_value|2.4201|2003-08-07/price_to_book_value|2.4207|2003-08-21/price_to_book_value|2.4894|2003-07-10/peg_ratio|0.8963|2003-07-24/peg_ratio|0.8711|2003-08-07/peg_ratio|0.8728|2003-08-21/peg_ratio|0.8976|2003-07-10/dividend_yield|2.8524|2003-07-24/dividend_yield|2.9349|2003-08-07/dividend_yield|2.9291|2003-08-21/dividend_yield|2.8483|2003-07-10/percent_of_shares_outstanding|1.4607|2003-08-12/percent_of_shares_outstanding|1.2609|2003-07-31/price|14.6649|2003-08-29/price|14.6576|2003-07-31/total_return_price|8.6084|2003-08-29/total_return_price|8.6041|2003-07-10/enterprise_value|2955.4326|2003-07-24/enterprise_value|2894.3006|2003-08-07/enterprise_value|2894.8775|2003-08-21/enterprise_value|2954.8524
usa_0946|FULT|200309|372.152|340.767||121.822|123.565|8352.813|815.923|7461.008|6834.167|927.476|99.014|98.003|6.8093|23.9522|22.5874|0.352|5.0615|16.1803|2.4906|0.898|1.5267|2.9295|1.4707|1.4307|148.0709|0.2322|0.1161|111.292||37.086|49.552|34.382|73.779|14.6576|8.6713|2955.9046|15.0059|2003-10-02/ev_revenues|7.5117|2003-10-16/ev_revenues|7.5316|2003-10-30/ev_revenues|7.5838|2003-11-13/ev_revenues|7.7156|2003-11-28/ev_revenues|7.8548|2003-10-02/ev_free_cash_flow|23.4801|2003-10-16/ev_free_cash_flow|23.5423|2003-10-30/ev_free_cash_flow|23.7055|2003-11-13/ev_free_cash_flow|24.1177|2003-11-28/ev_free_cash_flow|24.5527|2003-10-02/ps_ratio|4.9408|2003-10-16/ps_ratio|4.9603|2003-10-30/ps_ratio|5.0114|2003-11-13/ps_ratio|5.1428|2003-11-28/ps_ratio|5.2791|2003-10-02/pe_ratio|15.8123|2003-10-16/pe_ratio|15.8746|2003-10-30/pe_ratio|16.0382|2003-11-13/pe_ratio|16.4588|2003-11-28/pe_ratio|16.895|2003-10-02/price_to_book_value|2.3748|2003-10-16/price_to_book_value|2.3841|2003-10-30/price_to_book_value|2.4087|2003-11-13/price_to_book_value|2.4707|2003-11-28/price_to_book_value|2.5362|2003-10-02/peg_ratio|1.7347|2003-10-16/peg_ratio|1.7416|2003-10-30/peg_ratio|1.7595|2003-11-13/peg_ratio|1.8057|2003-11-28/peg_ratio|1.8535|2003-10-02/dividend_yield|2.9844|2003-10-16/dividend_yield|2.9727|2003-10-30/dividend_yield|2.9423|2003-11-13/dividend_yield|2.8671|2003-11-28/dividend_yield|2.7931|2003-10-10/percent_of_shares_outstanding|1.4932|2003-11-11/percent_of_shares_outstanding|1.5093|2003-10-31/price|15.0059|2003-11-28/price|15.7388|2003-10-31/total_return_price|8.8773|2003-11-28/total_return_price|9.3109|2003-10-02/enterprise_value|3277.7817|2003-10-16/enterprise_value|3286.4618|2003-10-30/enterprise_value|3309.2468|2003-11-13/enterprise_value|3366.7804|2003-11-28/enterprise_value|3427.5124
usa_0946|FULT|200312|339.932|305.525||120.777|127.202|8820.352|1421.29|7320.513|6751.783|946.936|117.373|100.772|7.8573|29.1929|24.5605|0.413|5.2815|16.9028|2.5374|1.8544|2.0756|2.8706|-4.363|1.3712|153.7169|0.2322|0.1161|113.925||36.739|51.056|35.693|80.65|15.8912|9.4706|3428.5969|15.7098|2004-01-09/ev_revenues|8.9984|2004-01-23/ev_revenues|9.0622|2004-02-06/ev_revenues|9.0818|2004-02-20/ev_revenues|9.1825|2004-01-09/ev_free_cash_flow|21.6817|2004-01-23/ev_free_cash_flow|21.8356|2004-02-06/ev_free_cash_flow|21.8829|2004-02-20/ev_free_cash_flow|22.1255|2004-01-09/ps_ratio|5.2164|2004-01-23/ps_ratio|5.28|2004-02-06/ps_ratio|5.2995|2004-02-20/ps_ratio|5.3998|2004-01-09/pe_ratio|16.664|2004-01-23/pe_ratio|16.8672|2004-02-06/pe_ratio|16.9297|2004-02-20/pe_ratio|17.25|2004-01-09/price_to_book_value|2.4417|2004-01-23/price_to_book_value|2.4715|2004-02-06/price_to_book_value|2.4807|2004-02-20/price_to_book_value|2.5276|2004-01-09/peg_ratio|4.8656|2004-01-23/peg_ratio|4.9249|2004-02-06/peg_ratio|4.9431|2004-02-20/peg_ratio|5.0366|2004-01-09/dividend_yield|2.9204|2004-01-23/dividend_yield|2.8852|2004-02-06/dividend_yield|2.8745|2004-02-20/dividend_yield|2.8212|2004-01-12/percent_of_shares_outstanding|1.3102|2004-02-10/percent_of_shares_outstanding|1.3541|2004-01-30/price|15.7098|2004-02-27/price|16.0218|2004-01-30/total_return_price|9.3625|2004-02-27/total_return_price|9.5484|2004-01-09/enterprise_value|3972.0891|2004-01-23/enterprise_value|4000.2731|2004-02-06/enterprise_value|4008.9451|2004-02-20/enterprise_value|4053.389
usa_0946|FULT|200403|345.046|312.218||120.372|129.332|8651.742|1207.384|7356.139|6784.175|968.449|135.894|100.008|9.2086|27.5298|22.1883|0.4006|5.4316|17.3515|2.5398|5.0663|1.8116|2.8816|-0.1293|1.3387|151.7673|0.2362|0.1161|115.005||38.286|50.993|35.846|82.967|16.1596|9.6989|4064.904|14.9478|2004-04-02/ev_revenues|8.648|2004-04-16/ev_revenues|8.2405|2004-04-30/ev_revenues|8.5509|2004-05-14/ev_revenues|8.641|2004-05-28/ev_revenues|8.856|2004-04-02/ev_free_cash_flow|20.9263|2004-04-16/ev_free_cash_flow|19.9403|2004-04-30/ev_free_cash_flow|20.6914|2004-05-14/ev_free_cash_flow|20.9094|2004-05-28/ev_free_cash_flow|21.4297|2004-04-02/ps_ratio|5.4671|2004-04-16/ps_ratio|5.0574|2004-04-30/ps_ratio|4.9944|2004-05-14/ps_ratio|5.0786|2004-05-28/ps_ratio|5.2797|2004-04-02/pe_ratio|17.5418|2004-04-16/pe_ratio|16.2271|2004-04-30/pe_ratio|16.0249|2004-05-14/pe_ratio|16.2952|2004-05-28/pe_ratio|16.9405|2004-04-02/price_to_book_value|2.5214|2004-04-16/price_to_book_value|2.3324|2004-04-30/price_to_book_value|2.4763|2004-05-14/price_to_book_value|2.5181|2004-05-28/price_to_book_value|2.6178|2004-04-02/peg_ratio|7.9815|2004-04-16/peg_ratio|7.3833|2004-04-30/peg_ratio|7.2913|2004-05-14/peg_ratio|7.4143|2004-05-28/peg_ratio|7.7079|2004-04-02/dividend_yield|2.8381|2004-04-16/dividend_yield|3.0681|2004-04-30/dividend_yield|3.1068|2004-05-14/dividend_yield|3.0553|2004-05-28/dividend_yield|2.9389|2004-04-12/percent_of_shares_outstanding|0.8727|2004-05-11/percent_of_shares_outstanding|1.0139|2004-04-30/price|14.9478|2004-05-28/price|15.8019|2004-04-30/total_return_price|8.9716|2004-05-28/total_return_price|9.4842|2004-04-02/enterprise_value|3884.0236|2004-04-16/enterprise_value|3701.0236|2004-04-30/enterprise_value|3840.4306|2004-05-14/enterprise_value|3880.8859|2004-05-28/enterprise_value|3977.4547
usa_0946|FULT|200406|377.898|342.197||130.721|276.592|9448.939|1266.795|8085.874|7430.988|1107.482|38.885|118.955|8.7281|22.5084|21.1201|0.3066|5.1601|16.5566|2.5585|7.5332|1.0134|3.0692|0.8068|0.8731|160.3113|0.2362|0.1257|125.729||44.109|54.031|37.864|88.706|15.3524|9.2907|3920.0023|15.6267|2004-07-12/ev_revenues|6.9902|2004-07-26/ev_revenues|6.985|2004-08-09/ev_revenues|6.9606|2004-08-23/ev_revenues|7.1486|2004-07-12/ev_free_cash_flow|19.9596|2004-07-26/ev_free_cash_flow|19.9447|2004-08-09/ev_free_cash_flow|19.8751|2004-08-23/ev_free_cash_flow|20.4118|2004-07-12/ps_ratio|5.0992|2004-07-26/ps_ratio|5.0941|2004-08-09/ps_ratio|5.0816|2004-08-23/ps_ratio|5.2623|2004-07-12/pe_ratio|16.5267|2004-07-26/pe_ratio|16.5105|2004-08-09/pe_ratio|16.4698|2004-08-23/pe_ratio|17.0554|2004-07-12/price_to_book_value|2.2366|2004-07-26/price_to_book_value|2.2344|2004-08-09/price_to_book_value|2.2242|2004-08-23/price_to_book_value|2.3032|2004-07-12/peg_ratio|16.3699|2004-07-26/peg_ratio|16.3538|2004-08-09/peg_ratio|16.3135|2004-08-23/peg_ratio|16.8936|2004-07-12/dividend_yield|3.0616|2004-07-26/dividend_yield|3.0646|2004-08-09/dividend_yield|3.0722|2004-08-23/dividend_yield|2.9667|2004-07-12/percent_of_shares_outstanding|0.8217|2004-08-10/percent_of_shares_outstanding|1.0608|2004-07-30/price|15.6267|2004-08-31/price|16.099|2004-07-30/total_return_price|9.4567|2004-08-31/total_return_price|9.7425|2004-07-12/enterprise_value|3257.092|2004-07-26/enterprise_value|3254.6538|2004-08-09/enterprise_value|3243.2931|2004-08-23/enterprise_value|3330.874
usa_0946|FULT|200409|356.912|318.261||130.874|280.128|9440.793|1216.067|8126.851|7460.07|1128.023|57.106|137.883|7.2712|23.8211|20.7621|0.3277|5.3802|17.4376|2.3549|17.2722|1.0574|2.9605|4.5423|1.0616|164.3889|0.219|0.1257|127.494||47.443|52.333|36.009|92.501|16.3048|9.9426|3388.0447|16.3505|2004-10-05/ev_revenues|7.2168|2004-10-19/ev_revenues|7.2394|2004-11-02/ev_revenues|7.1321|2004-11-16/ev_revenues|7.3278|2004-11-30/ev_revenues|7.4331|2004-10-05/ev_free_cash_flow|26.2226|2004-10-19/ev_free_cash_flow|26.3046|2004-11-02/ev_free_cash_flow|25.9148|2004-11-16/ev_free_cash_flow|26.6258|2004-11-30/ev_free_cash_flow|27.0086|2004-10-05/ps_ratio|5.36|2004-10-19/ps_ratio|5.3824|2004-11-02/ps_ratio|5.2779|2004-11-16/ps_ratio|5.4721|2004-11-30/ps_ratio|5.5766|2004-10-05/pe_ratio|17.7602|2004-10-19/pe_ratio|17.8344|2004-11-02/pe_ratio|17.488|2004-11-16/pe_ratio|18.1314|2004-11-30/pe_ratio|18.4779|2004-10-05/price_to_book_value|2.3095|2004-10-19/price_to_book_value|2.3191|2004-11-02/price_to_book_value|2.2733|2004-11-16/price_to_book_value|2.3569|2004-11-30/price_to_book_value|2.4019|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|2.9481|2004-10-19/dividend_yield|2.9358|2004-11-02/dividend_yield|2.994|2004-11-16/dividend_yield|2.8877|2004-11-30/dividend_yield|2.8336|2004-10-12/percent_of_shares_outstanding|1.0221|2004-11-10/percent_of_shares_outstanding|0.8839|2004-10-29/price|16.3505|2004-11-30/price|17.0667|2004-10-29/total_return_price|9.9705|2004-11-30/total_return_price|10.4072|2004-10-05/enterprise_value|3479.6051|2004-10-19/enterprise_value|3490.4952|2004-11-02/enterprise_value|3438.7642|2004-11-16/enterprise_value|3533.1107|2004-11-30/enterprise_value|3583.9127
usa_0946|FULT|200412|355.386|282.753||146.911|389.322|9916.061|1221.803|8579.76|7895.524|1244.087|60.924|160.711|7.6915|25.7056|27.9475|0.3449|5.8331|19.3275|2.5124||0.966|2.7628|6.6706|1.6307|163.7544|0.2448|0.1257|128.646||43.36|57.056|40.021|93.475|17.76|10.9099|3708.4982|16.6324|2005-01-11/ev_revenues|7.4609|2005-01-25/ev_revenues|7.4027|2005-02-08/ev_revenues|7.4963|2005-02-22/ev_revenues|7.2762|2005-01-11/ev_free_cash_flow|25.4126|2005-01-25/ev_free_cash_flow|25.2144|2005-02-08/ev_free_cash_flow|25.5332|2005-02-22/ev_free_cash_flow|24.7835|2005-01-11/ps_ratio|5.4436|2005-01-25/ps_ratio|5.3872|2005-02-08/ps_ratio|5.478|2005-02-22/ps_ratio|5.2644|2005-01-11/pe_ratio|18.0509|2005-01-25/pe_ratio|17.8637|2005-02-08/pe_ratio|18.1648|2005-02-22/pe_ratio|17.4568|2005-01-11/price_to_book_value|2.241|2005-01-25/price_to_book_value|2.2178|2005-02-08/price_to_book_value|2.2552|2005-02-22/price_to_book_value|2.1673|2005-01-03/peg_ratio|23.8735|2005-01-18/peg_ratio|22.7995|2005-02-01/peg_ratio|22.4517|2005-02-15/peg_ratio|22.554|2005-01-11/dividend_yield|2.9185|2005-01-25/dividend_yield|2.9491|2005-02-08/dividend_yield|2.9002|2005-02-22/dividend_yield|3.0178|2005-01-11/percent_of_shares_outstanding|1.5372|2005-02-10/percent_of_shares_outstanding|1.6571|2005-01-31/price|16.6324|2005-02-28/price|16.3352|2005-01-31/total_return_price|10.2172|2005-02-28/total_return_price|10.0347|2005-01-11/enterprise_value|3707.1102|2005-01-25/enterprise_value|3678.1992|2005-02-08/enterprise_value|3724.7083|2005-02-22/enterprise_value|3615.3493
usa_0946|FULT|200503|462.376|345.162||149.492|388.26|10182.759|1294.906|8754.276|7981.147|1235.519|98.148|162.165|7.3921|23.6775|25.1785|0.3221|5.3651|17.7904|2.2136|21.6027|1.0343|3.0188|10.6625|1.4631|167.3377|0.2476|0.1257|134.101||46.27|59.473|41.436|98.248|16.6019|10.2749|3672.9638|15.8857|2005-04-05/ev_revenues|7.1402|2005-04-19/ev_revenues|6.9717|2005-05-03/ev_revenues|6.9776|2005-05-17/ev_revenues|7.0628|2005-05-31/ev_revenues|7.1018|2005-04-05/ev_free_cash_flow|28.8793|2005-04-19/ev_free_cash_flow|28.1979|2005-05-03/ev_free_cash_flow|28.2214|2005-05-17/ev_free_cash_flow|28.5663|2005-05-31/ev_free_cash_flow|28.724|2005-04-05/ps_ratio|5.2873|2005-04-19/ps_ratio|5.1203|2005-05-03/ps_ratio|5.1372|2005-05-17/ps_ratio|5.222|2005-05-31/ps_ratio|5.2607|2005-04-05/pe_ratio|17.5598|2005-04-19/pe_ratio|17.005|2005-05-03/pe_ratio|17.0613|2005-05-17/pe_ratio|17.3427|2005-05-31/pe_ratio|17.4714|2005-04-05/price_to_book_value|2.2269|2005-04-19/price_to_book_value|2.1565|2005-05-03/price_to_book_value|2.159|2005-05-17/price_to_book_value|2.1946|2005-05-31/price_to_book_value|2.2109|2005-04-12/peg_ratio|11.0254|2005-04-26/peg_ratio|10.6309|2005-05-10/peg_ratio|10.7574|2005-05-24/peg_ratio|10.9597|2005-04-05/dividend_yield|3.0216|2005-04-19/dividend_yield|3.1202|2005-05-03/dividend_yield|3.1099|2005-05-17/dividend_yield|3.0594|2005-05-31/dividend_yield|3.0369|2005-04-12/percent_of_shares_outstanding|1.2761|2005-05-10/percent_of_shares_outstanding|1.1529|2005-04-29/price|15.8857|2005-05-31/price|16.5562|2005-04-29/total_return_price|9.8317|2005-05-31/total_return_price|10.2466|2005-04-05/enterprise_value|3684.1293|2005-04-19/enterprise_value|3597.2045|2005-05-03/enterprise_value|3600.209|2005-05-17/enterprise_value|3644.2055|2005-05-31/enterprise_value|3664.318
usa_0946|FULT|200506|425|380.423||153.598|386.795|10377.008|1165.625|9091.412|8139.667|1194.075|117.064|240.808|7.2285|24.3516|29.2364|0.3348|5.3866|17.8894|2.2638|11.253|1.194|3.0391|9.7461|1.1724|166.416|0.25|0.1381|138.24||47.511|59.326|41.604|99.925|17.1429|10.6979|3729.6842|17.2|2005-07-12/ev_revenues|7.52|2005-07-26/ev_revenues|7.4754|2005-08-09/ev_revenues|7.162|2005-08-23/ev_revenues|7.1561|2005-07-12/ev_free_cash_flow|39.1737|2005-07-26/ev_free_cash_flow|38.9414|2005-08-09/ev_free_cash_flow|37.3089|2005-08-23/ev_free_cash_flow|37.278|2005-07-12/ps_ratio|5.5585|2005-07-26/ps_ratio|5.5138|2005-08-09/ps_ratio|5.2096|2005-08-23/ps_ratio|5.2036|2005-07-12/pe_ratio|18.4646|2005-07-26/pe_ratio|18.316|2005-08-09/pe_ratio|17.3056|2005-08-23/pe_ratio|17.2858|2005-07-12/price_to_book_value|2.4529|2005-07-26/price_to_book_value|2.4331|2005-08-09/price_to_book_value|2.2944|2005-08-23/price_to_book_value|2.2918|2005-07-05/peg_ratio|6.8367|2005-07-19/peg_ratio|6.9271|2005-08-02/peg_ratio|6.833|2005-08-16/peg_ratio|6.577|2005-08-30/peg_ratio|6.5017|2005-07-12/dividend_yield|2.9021|2005-07-26/dividend_yield|2.9256|2005-08-09/dividend_yield|3.0965|2005-08-23/dividend_yield|3.1|2005-07-12/percent_of_shares_outstanding|1.1612|2005-08-10/percent_of_shares_outstanding|1.7333|2005-07-29/price|17.2|2005-08-31/price|16.6667|2005-07-29/total_return_price|10.7335|2005-08-31/total_return_price|10.4007|2005-07-12/enterprise_value|3974.1754|2005-07-26/enterprise_value|3950.6059|2005-08-09/enterprise_value|3784.9907|2005-08-23/enterprise_value|3781.8542
usa_0946|FULT|200509|545.902|451.504||166.991|448.573|11030.721|1202.891|9713.965|8816.021|1275.206|120.446|240.808|6.9038|21.2473|35.9641|0.2852|4.9502|16.4438|2.1802|6.2833|1.0405|3.3372|5.5508|1.8914|168.512|0.25|0.1381|142.648||48.786|60.296|42.128|106.485|15.981|10.0583|3648.5538|16.0095|2005-10-04/ev_revenues|6.3522|2005-10-18/ev_revenues|6.2049|2005-11-01/ev_revenues|6.4842|2005-11-15/ev_revenues|6.6228|2005-11-29/ev_revenues|6.6286|2005-10-04/ev_free_cash_flow|29.3578|2005-10-18/ev_free_cash_flow|28.6771|2005-11-01/ev_free_cash_flow|29.9678|2005-11-15/ev_free_cash_flow|30.6083|2005-11-29/ev_free_cash_flow|30.635|2005-10-04/ps_ratio|4.7896|2005-10-18/ps_ratio|4.6409|2005-11-01/ps_ratio|4.9238|2005-11-15/ps_ratio|5.0638|2005-11-29/ps_ratio|5.0697|2005-10-04/pe_ratio|15.7582|2005-10-18/pe_ratio|15.2687|2005-11-01/pe_ratio|16.1996|2005-11-15/pe_ratio|16.6603|2005-11-29/pe_ratio|16.6795|2005-10-04/price_to_book_value|2.0216|2005-10-18/price_to_book_value|1.9588|2005-11-01/price_to_book_value|2.0779|2005-11-15/price_to_book_value|2.1369|2005-11-29/price_to_book_value|2.1394|2005-10-11/peg_ratio|2.0667|2005-10-25/peg_ratio|2.1015|2005-11-08/peg_ratio|2.1879|2005-11-22/peg_ratio|2.2343|2005-10-04/dividend_yield|3.3737|2005-10-18/dividend_yield|3.4819|2005-11-01/dividend_yield|3.2818|2005-11-15/dividend_yield|3.1911|2005-11-29/dividend_yield|3.1874|2005-10-11/percent_of_shares_outstanding|1.9487|2005-11-10/percent_of_shares_outstanding|1.935|2005-10-31/price|16.0095|2005-11-30/price|16.5524|2005-10-31/total_return_price|10.0763|2005-11-30/total_return_price|10.418|2005-10-04/enterprise_value|3453.2971|2005-10-18/enterprise_value|3373.2272|2005-11-01/enterprise_value|3525.0477|2005-11-15/enterprise_value|3600.3943|2005-11-29/enterprise_value|3603.5338
usa_0946|FULT|200512|453.236|399.447||170.254|448.422|11118.584|1337.566|9665.184|8804.839|1282.971|138.529|240.808|6.6921|21.5805|30.9286|0.289|5.1339|16.8906|2.1665|2.2394|0.9511|3.2215|5.7071|1.8449|163.6346|0.25|0.1381|141.857||48.174|58.34|40.906|107.892|16.7619|10.638|3638.0678|17.0952|2006-01-10/ev_revenues|6.5039|2006-01-24/ev_revenues|6.3685|2006-02-07/ev_revenues|6.4193|2006-02-21/ev_revenues|6.4249|2006-01-10/ev_free_cash_flow|30.6516|2006-01-24/ev_free_cash_flow|30.0138|2006-02-07/ev_free_cash_flow|30.253|2006-02-21/ev_free_cash_flow|30.2796|2006-01-10/ps_ratio|5.0795|2006-01-24/ps_ratio|4.9428|2006-02-07/ps_ratio|4.9941|2006-02-21/ps_ratio|4.9998|2006-01-10/pe_ratio|17.031|2006-01-24/pe_ratio|16.5728|2006-02-07/pe_ratio|16.7446|2006-02-21/pe_ratio|16.7637|2006-01-10/price_to_book_value|2.1831|2006-01-24/price_to_book_value|2.1244|2006-02-07/price_to_book_value|2.1464|2006-02-21/price_to_book_value|2.1489|2006-01-03/peg_ratio|2.5476|2006-01-17/peg_ratio|2.5679|2006-01-31/peg_ratio|2.6116|2006-02-14/peg_ratio|2.581|2006-02-28/peg_ratio|2.5606|2006-01-10/dividend_yield|3.1782|2006-01-24/dividend_yield|3.266|2006-02-07/dividend_yield|3.2325|2006-02-21/dividend_yield|3.2288|2006-01-10/percent_of_shares_outstanding|1.6974|2006-02-10/percent_of_shares_outstanding|2.0022|2006-01-31/price|17.0952|2006-02-28/price|16.7619|2006-01-31/total_return_price|10.8496|2006-02-28/total_return_price|10.638|2006-01-10/enterprise_value|3621.6441|2006-01-24/enterprise_value|3546.2841|2006-02-07/enterprise_value|3574.5442|2006-02-21/enterprise_value|3577.6841
usa_0946|FULT|200603|493.913|422.734||182.115|667.387|12726.146|1576.473|11012.646|9953.846|1448.339|158.368|245.061|6.2952|23.8164|29.6684|0.2831|4.8688|16.3246|2.0926|2.4763|1.0963|3.3918|3.2021|2.4637|173.166|0.25|0.1381|151.65||55.091|62.634|43.879|113.698|16.3714|10.4777|3505.4641|15.6667|2006-04-04/ev_revenues|6.9988|2006-04-18/ev_revenues|6.9209|2006-05-02/ev_revenues|6.757|2006-05-16/ev_revenues|6.7483|2006-05-30/ev_revenues|6.7093|2006-04-04/ev_free_cash_flow|23.1138|2006-04-18/ev_free_cash_flow|22.8566|2006-05-02/ev_free_cash_flow|22.3151|2006-05-16/ev_free_cash_flow|22.2866|2006-05-30/ev_free_cash_flow|22.1578|2006-04-04/ps_ratio|4.7975|2006-04-18/ps_ratio|4.7224|2006-05-02/ps_ratio|4.5748|2006-05-16/ps_ratio|4.5664|2006-05-30/ps_ratio|4.5287|2006-04-04/pe_ratio|16.4095|2006-04-18/pe_ratio|16.1524|2006-05-02/pe_ratio|15.6476|2006-05-16/pe_ratio|15.619|2006-05-30/pe_ratio|15.49|2006-04-04/price_to_book_value|1.9712|2006-04-18/price_to_book_value|1.9403|2006-05-02/price_to_book_value|1.8753|2006-05-16/price_to_book_value|1.8719|2006-05-30/price_to_book_value|1.8564|2006-04-11/peg_ratio|2.8653|2006-04-25/peg_ratio|2.8239|2006-05-09/peg_ratio|2.8859|2006-05-23/peg_ratio|2.8023|2006-04-04/dividend_yield|3.3662|2006-04-18/dividend_yield|3.4198|2006-05-02/dividend_yield|3.5301|2006-05-16/dividend_yield|3.5366|2006-05-30/dividend_yield|3.566|2006-04-10/percent_of_shares_outstanding|2.1798|2006-05-10/percent_of_shares_outstanding|2.1001|2006-04-28/price|15.6667|2006-05-31/price|15.67|2006-04-28/total_return_price|10.0267|2006-05-31/total_return_price|10.0288|2006-04-04/enterprise_value|4020.0922|2006-04-18/enterprise_value|3975.3532|2006-05-02/enterprise_value|3881.173|2006-05-16/enterprise_value|3876.2135|2006-05-30/enterprise_value|3853.8135
usa_0946|FULT|200606|513.516|436.978||185.677|663.951|13121.357|1814.44|11170.796|10146.652|1440.188|48.735|260.922|6.8|22.319|22.4572|0.2661|4.6164|15.79|1.8924|2.8222|1.0783|3.5579|1.8973|2.0893|172.9667|0.27|0.1475|158.853||56.417|67.185|46.701|122.851|15.92|10.2863|3905.8871|16.55|2006-07-11/ev_revenues|6.5764|2006-07-25/ev_revenues|6.6201|2006-08-08/ev_revenues|6.6907|2006-08-22/ev_revenues|6.7256|2006-07-11/ev_free_cash_flow|26.3465|2006-07-25/ev_free_cash_flow|26.5215|2006-08-08/ev_free_cash_flow|26.8043|2006-08-22/ev_free_cash_flow|26.9444|2006-07-11/ps_ratio|4.5997|2006-07-25/ps_ratio|4.6424|2006-08-08/ps_ratio|4.708|2006-08-22/ps_ratio|4.7422|2006-07-11/pe_ratio|15.8235|2006-07-25/pe_ratio|15.9706|2006-08-08/pe_ratio|16.1961|2006-08-22/pe_ratio|16.3137|2006-07-11/price_to_book_value|1.9422|2006-07-25/price_to_book_value|1.9602|2006-08-08/price_to_book_value|1.9894|2006-08-22/price_to_book_value|2.0038|2006-07-05/peg_ratio|2.5813|2006-07-19/peg_ratio|2.6199|2006-08-02/peg_ratio|2.6618|2006-08-16/peg_ratio|2.6569|2006-08-30/peg_ratio|2.6923|2006-07-11/dividend_yield|3.4807|2006-07-25/dividend_yield|3.4487|2006-08-08/dividend_yield|3.4006|2006-08-22/dividend_yield|3.3761|2006-07-11/percent_of_shares_outstanding|1.9535|2006-08-10/percent_of_shares_outstanding|1.8554|2006-07-31/price|16.55|2006-08-31/price|16.7|2006-07-31/total_return_price|10.6934|2006-08-31/total_return_price|10.7903|2006-07-11/enterprise_value|3913.01|2006-07-25/enterprise_value|3939.005|2006-08-08/enterprise_value|3980.9951|2006-08-22/enterprise_value|4001.8066
usa_0946|FULT|200609|445.383|364.67||188.403|661.594|13412.959|1890.774|11386.248|10277.028|1497.693|71.596|260.922|6.6703|23.3763|26.7225|0.2819|4.688|16.1275|1.9809|2.636|1.1748|3.4723|1.5565|1.8832|172.65|0.28|0.1475|162.836||57.982|69.856|48.342|125.924|16.19|10.5543|3968.855|16.01|2006-10-03/ev_revenues|6.8077|2006-10-17/ev_revenues|6.8754|2006-10-31/ev_revenues|6.7824|2006-11-14/ev_revenues|6.8275|2006-11-28/ev_revenues|6.7937|2006-10-03/ev_free_cash_flow|22.2456|2006-10-17/ev_free_cash_flow|22.4668|2006-10-31/ev_free_cash_flow|22.1629|2006-11-14/ev_free_cash_flow|22.3103|2006-11-28/ev_free_cash_flow|22.1997|2006-10-03/ps_ratio|4.4648|2006-10-17/ps_ratio|4.5314|2006-10-31/ps_ratio|4.4398|2006-11-14/ps_ratio|4.4842|2006-11-28/ps_ratio|4.4509|2006-10-03/pe_ratio|15.3333|2006-10-17/pe_ratio|15.5619|2006-10-31/pe_ratio|15.2476|2006-11-14/pe_ratio|15.4|2006-11-28/pe_ratio|15.2857|2006-10-03/price_to_book_value|1.8651|2006-10-17/price_to_book_value|1.8929|2006-10-31/price_to_book_value|1.8547|2006-11-14/price_to_book_value|1.8732|2006-11-28/price_to_book_value|1.8593|2006-10-11/peg_ratio|2.6852|2006-10-25/peg_ratio|2.6064|2006-11-08/peg_ratio|2.6212|2006-11-22/peg_ratio|2.6737|2006-10-03/dividend_yield|3.5478|2006-10-17/dividend_yield|3.4957|2006-10-31/dividend_yield|3.5677|2006-11-14/dividend_yield|3.5324|2006-11-28/dividend_yield|3.5588|2006-10-10/percent_of_shares_outstanding|1.5641|2006-11-10/percent_of_shares_outstanding|1.9033|2006-10-31/price|16.01|2006-11-30/price|16.25|2006-10-31/total_return_price|10.4369|2006-11-30/total_return_price|10.5934|2006-10-03/enterprise_value|4188.097|2006-10-17/enterprise_value|4229.737|2006-10-31/enterprise_value|4172.514|2006-11-14/enterprise_value|4200.2743|2006-11-28/enterprise_value|4179.4541
usa_0946|FULT|200612|455.031|382.547||191.401|663.775|13402.654|1742.232|11536.617|10232.469|1516.31|92.592|261.001|6.9432|24.1522|22.6882|0.3003|4.5979|15.7905|1.9207|2.6901|1.2944|3.5018|-0.5235|1.8032|179.1444|0.26|0.1475|162.099||57.97|66.274|46.605|121.745|16.7|10.9854|4271.4102|16.01|2007-01-09/ev_revenues|6.9013|2007-01-23/ev_revenues|6.7728|2007-02-06/ev_revenues|6.8587|2007-02-20/ev_revenues|6.8997|2007-01-09/ev_free_cash_flow|25.9448|2007-01-23/ev_free_cash_flow|25.4618|2007-02-06/ev_free_cash_flow|25.7847|2007-02-20/ev_free_cash_flow|25.9388|2007-01-09/ps_ratio|4.4345|2007-01-23/ps_ratio|4.3055|2007-02-06/ps_ratio|4.3934|2007-02-20/ps_ratio|4.4345|2007-01-09/pe_ratio|15.2358|2007-01-23/pe_ratio|14.7925|2007-02-06/pe_ratio|15.0943|2007-02-20/pe_ratio|15.2358|2007-01-09/price_to_book_value|1.8501|2007-01-23/price_to_book_value|1.7962|2007-02-06/price_to_book_value|1.8322|2007-02-20/price_to_book_value|1.8494|2007-01-03/peg_ratio|2.518|2007-01-17/peg_ratio|2.3536|2007-01-31/peg_ratio|2.4154|2007-02-14/peg_ratio|2.423|2007-02-28/peg_ratio|2.3189|2007-01-09/dividend_yield|3.595|2007-01-23/dividend_yield|3.7028|2007-02-06/dividend_yield|3.6287|2007-02-20/dividend_yield|3.595|2007-01-09/percent_of_shares_outstanding|1.7116|2007-02-12/percent_of_shares_outstanding|1.756|2007-01-31/price|16.01|2007-02-28/price|15.37|2007-01-31/total_return_price|10.5315|2007-02-28/total_return_price|10.1105|2007-01-09/enterprise_value|4385.345|2007-01-23/enterprise_value|4303.706|2007-02-06/enterprise_value|4358.282|2007-02-20/enterprise_value|4384.3276
usa_0946|FULT|200703|430.226|357.93||190.442|662.085|13148.405|1201.927|11811.863|10235.58|1521.931|108.423|277.378|6.6246|24.2407|24.9048|0.302|4.1737|14.3396|1.7341|2.2042|1.4931|3.8816|-3.3443|1.6339|174.878|0.24|0.1475|160.84||61.904|58.978|41.128|119.856|14.53|9.6516|4209.5532|14.72|2007-04-03/ev_revenues|6.857|2007-04-17/ev_revenues|7.0075|2007-05-01/ev_revenues|6.9242|2007-05-15/ev_revenues|6.9645|2007-05-29/ev_revenues|6.9913|2007-04-03/ev_free_cash_flow|24.2857|2007-04-17/ev_free_cash_flow|24.8185|2007-05-01/ev_free_cash_flow|24.5235|2007-05-15/ev_free_cash_flow|24.6662|2007-05-29/ev_free_cash_flow|24.7614|2007-04-03/ps_ratio|3.9262|2007-04-17/ps_ratio|4.0782|2007-05-01/ps_ratio|3.994|2007-05-15/ps_ratio|4.0347|2007-05-29/ps_ratio|4.0619|2007-04-03/pe_ratio|13.781|2007-04-17/pe_ratio|14.3143|2007-05-01/pe_ratio|14.019|2007-05-15/pe_ratio|14.1619|2007-05-29/pe_ratio|14.2571|2007-04-03/price_to_book_value|1.6465|2007-04-17/price_to_book_value|1.7102|2007-05-01/price_to_book_value|1.6749|2007-05-15/price_to_book_value|1.692|2007-05-29/price_to_book_value|1.7034|2007-04-11/peg_ratio|2.7752|2007-04-25/peg_ratio|2.8171|2007-05-09/peg_ratio|2.8743|2007-05-23/peg_ratio|2.8457|2007-04-03/dividend_yield|4.0774|2007-04-17/dividend_yield|3.9255|2007-05-01/dividend_yield|4.0082|2007-05-15/dividend_yield|3.9677|2007-05-29/dividend_yield|3.9412|2007-04-10/percent_of_shares_outstanding|1.7894|2007-05-10/percent_of_shares_outstanding|2.6519|2007-04-30/price|14.72|2007-05-31/price|15.25|2007-04-30/total_return_price|9.7778|2007-05-31/total_return_price|10.1298|2007-04-03/enterprise_value|4420.2328|2007-04-17/enterprise_value|4517.2092|2007-05-01/enterprise_value|4463.5258|2007-05-15/enterprise_value|4489.5016|2007-05-29/enterprise_value|4506.8188
usa_0946|FULT|200706|467.866|394.202||188.893|659.739|13546.755|1559.391|11873.59|10318.239|1531.66|122.258|277.378|6.8275|24.5884|24.181|0.2869|3.8964|13.6762|1.6339|2.7848|1.4503|4.126|-0.6017|2.8573|173.2391|0.23|0.15|157.913||58.545|57.106|39.845|120.908|14.42|9.6744|4401.1839|13.22|2007-07-10/ev_revenues|6.6958|2007-07-24/ev_revenues|6.4589|2007-08-07/ev_revenues|6.7362|2007-08-21/ev_revenues|6.9353|2007-07-10/ev_free_cash_flow|16.0361|2007-07-24/ev_free_cash_flow|15.4688|2007-08-07/ev_free_cash_flow|16.1328|2007-08-21/ev_free_cash_flow|16.6098|2007-07-10/ps_ratio|3.8954|2007-07-24/ps_ratio|3.6562|2007-08-07/ps_ratio|3.9362|2007-08-21/ps_ratio|4.1374|2007-07-10/pe_ratio|14.1881|2007-07-24/pe_ratio|13.3168|2007-08-07/pe_ratio|14.3366|2007-08-21/pe_ratio|15.0693|2007-07-10/price_to_book_value|1.621|2007-07-24/price_to_book_value|1.5214|2007-08-07/price_to_book_value|1.6379|2007-08-21/price_to_book_value|1.7216|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/dividend_yield|4.1347|2007-07-24/dividend_yield|4.4052|2007-08-07/dividend_yield|4.0919|2007-08-21/dividend_yield|3.8929|2007-07-10/percent_of_shares_outstanding|3.2309|2007-08-10/percent_of_shares_outstanding|4.0273|2007-07-31/price|13.22|2007-08-31/price|14.7|2007-07-31/total_return_price|8.8693|2007-08-31/total_return_price|9.8622|2007-07-10/enterprise_value|4310.0018|2007-07-24/enterprise_value|4157.5356|2007-08-07/enterprise_value|4335.9904|2007-08-21/enterprise_value|4464.2005
usa_0946|FULT|200709|430.906|347.767||190.092|658.274|13884.057|1843.848|11924.166|10291.186|1554.12|129.833|279.228|6.9138|29.2239|16.5582|0.305|4.1156|14.9901|1.7126||1.6495|3.9135|-3.5354|3.2263|176.6632|0.19|0.15|159.153||54.975|46.551|33.566|122.41|14.38|9.7441|4450.34|13.11|2007-10-02/ev_revenues|7.4665|2007-10-16/ev_revenues|7.1062|2007-10-30/ev_revenues|6.9978|2007-11-13/ev_revenues|6.9274|2007-11-27/ev_revenues|6.6483|2007-10-02/ev_free_cash_flow|17.5789|2007-10-16/ev_free_cash_flow|16.7305|2007-10-30/ev_free_cash_flow|16.4754|2007-11-13/ev_free_cash_flow|16.3095|2007-11-27/ev_free_cash_flow|15.6525|2007-10-02/ps_ratio|4.064|2007-10-16/ps_ratio|3.6983|2007-10-30/ps_ratio|3.5883|2007-11-13/ps_ratio|3.5168|2007-11-27/ps_ratio|3.2336|2007-10-02/pe_ratio|16.0652|2007-10-16/pe_ratio|14.6196|2007-10-30/pe_ratio|14.1848|2007-11-13/pe_ratio|13.9022|2007-11-27/pe_ratio|12.7826|2007-10-02/price_to_book_value|1.649|2007-10-16/price_to_book_value|1.5006|2007-10-30/price_to_book_value|1.456|2007-11-13/price_to_book_value|1.427|2007-11-27/price_to_book_value|1.3121|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-02/dividend_yield|4.0257|2007-10-16/dividend_yield|4.4238|2007-10-30/dividend_yield|4.5594|2007-11-13/dividend_yield|4.6521|2007-11-27/dividend_yield|5.0595|2007-10-10/percent_of_shares_outstanding|3.2728|2007-10-26/percent_of_shares_outstanding|3.7238|2007-11-09/percent_of_shares_outstanding|3.6993|2007-11-27/percent_of_shares_outstanding|3.85|2007-10-31/price|13.11|2007-11-30/price|12.51|2007-10-31/total_return_price|8.8835|2007-11-30/total_return_price|8.4769|2007-10-02/enterprise_value|4778.6129|2007-10-16/enterprise_value|4547.9962|2007-10-30/enterprise_value|4478.6378|2007-11-13/enterprise_value|4433.5548|2007-11-27/enterprise_value|4254.957
usa_0946|FULT|200712|475.871|392.613||193.296|654.908|14348.178|2453.182|11747.578|10105.445|1574.92|141.993|279.228|6.5454|29.6154|15.4102|0.284|3.1291|12.3696|1.2697||1.885|5.2504|-6.5414|3.5189|173.5409|0.22|0.15|158.862||56.638|53.615|38.179|123.651|11.22|7.7068|4189.0665|12.61|2008-01-09/ev_revenues|6.8575|2008-01-23/ev_revenues|7.3125|2008-02-06/ev_revenues|7.3888|2008-02-20/ev_revenues|7.4406|2008-01-09/ev_free_cash_flow|15.4252|2008-01-23/ev_free_cash_flow|16.4487|2008-02-06/ev_free_cash_flow|16.6204|2008-02-20/ev_free_cash_flow|16.7368|2008-01-09/ps_ratio|2.8294|2008-01-23/ps_ratio|3.2873|2008-02-06/ps_ratio|3.364|2008-02-20/ps_ratio|3.4161|2008-01-09/pe_ratio|11.7273|2008-01-23/pe_ratio|13.625|2008-02-06/pe_ratio|13.9432|2008-02-20/pe_ratio|14.1591|2008-01-09/price_to_book_value|1.1369|2008-01-23/price_to_book_value|1.3209|2008-02-06/price_to_book_value|1.3517|2008-02-20/price_to_book_value|1.3726|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|5.7897|2008-01-23/dividend_yield|4.9833|2008-02-06/dividend_yield|4.8696|2008-02-20/dividend_yield|4.7953|2008-01-15/percent_of_shares_outstanding|3.4643|2008-01-31/percent_of_shares_outstanding|3.7896|2008-02-15/percent_of_shares_outstanding|4.0959|2008-02-29/percent_of_shares_outstanding|4.4378|2008-01-31/price|12.61|2008-02-29/price|11.63|2008-01-31/total_return_price|8.6615|2008-02-29/total_return_price|7.9884|2008-01-09/enterprise_value|4366.649|2008-01-23/enterprise_value|4656.394|2008-02-06/enterprise_value|4704.974|2008-02-20/enterprise_value|4737.939
usa_0946|FULT|200803|485.706|419.019||197.424|653.038|14441.147|2295.764|11939.897|10048.928|1611.72|156.708|279.228|7.3807|30.911|16.602|0.2948|3.3558|13.9091|1.3484||1.8715|4.902|-5.1638|5.0249|174.209|0.24|0.15|163.579||61.346|55.699|41.496|123.736|12.29|8.548|4699.769|12.47|2008-04-02/ev_revenues|7.7173|2008-04-16/ev_revenues|7.3724|2008-04-30/ev_revenues|7.4543|2008-05-14/ev_revenues|7.5659|2008-05-28/ev_revenues|7.4516|2008-04-02/ev_free_cash_flow|18.8501|2008-04-16/ev_free_cash_flow|18.0075|2008-04-30/ev_free_cash_flow|18.2077|2008-05-14/ev_free_cash_flow|18.4802|2008-05-28/ev_free_cash_flow|18.201|2008-04-02/ps_ratio|3.671|2008-04-16/ps_ratio|3.3246|2008-04-30/ps_ratio|3.4009|2008-05-14/ps_ratio|3.5128|2008-05-28/ps_ratio|3.3982|2008-04-02/pe_ratio|15.2955|2008-04-16/pe_ratio|13.8523|2008-04-30/pe_ratio|14.1705|2008-05-14/pe_ratio|14.6364|2008-05-28/pe_ratio|14.1591|2008-04-02/price_to_book_value|1.4506|2008-04-16/price_to_book_value|1.3138|2008-04-30/price_to_book_value|1.3463|2008-05-14/price_to_book_value|1.3905|2008-05-28/price_to_book_value|1.3452|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|4.4577|2008-04-16/dividend_yield|4.9221|2008-04-30/dividend_yield|4.8115|2008-05-14/dividend_yield|4.6584|2008-05-28/dividend_yield|4.8154|2008-04-15/percent_of_shares_outstanding|4.8614|2008-04-30/percent_of_shares_outstanding|5.8719|2008-05-15/percent_of_shares_outstanding|6.364|2008-05-30/percent_of_shares_outstanding|6.6491|2008-04-30/price|12.47|2008-05-30/price|12.62|2008-04-30/total_return_price|8.6732|2008-05-30/total_return_price|8.7776|2008-04-02/enterprise_value|4935.275|2008-04-16/enterprise_value|4714.676|2008-04-30/enterprise_value|4767.0779|2008-05-14/enterprise_value|4838.4188|2008-05-28/enterprise_value|4765.3379
usa_0946|FULT|200806|491.873|429.865||196.934|651.324|14464.647|2549.426|11757.622|9938.194|1593.478|156.359|274.967|6.9918|40.5751|17.0779|0.351|2.9373|12.2386|1.1627||2.7091|5.571|-17.7699|8.9732|174.528|0.15|0.15|164.04||61.591|37.598|25.678|130.371|10.05|7.0889|4471.2745|10.54|2008-07-09/ev_revenues|8.4823|2008-07-23/ev_revenues|8.8032|2008-08-06/ev_revenues|9.07|2008-08-20/ev_revenues|8.8429|2008-07-09/ev_free_cash_flow|26.1706|2008-07-23/ev_free_cash_flow|27.1606|2008-08-06/ev_free_cash_flow|27.9839|2008-08-20/ev_free_cash_flow|27.2832|2008-07-09/ps_ratio|2.471|2008-07-23/ps_ratio|2.793|2008-08-06/ps_ratio|3.0528|2008-08-20/ps_ratio|2.8255|2008-07-09/pe_ratio|11.4125|2008-07-23/pe_ratio|12.9|2008-08-06/pe_ratio|14.1|2008-08-20/pe_ratio|13.05|2008-07-09/price_to_book_value|0.9975|2008-07-23/price_to_book_value|1.1275|2008-08-06/price_to_book_value|1.2356|2008-08-20/price_to_book_value|1.1436|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|6.5717|2008-07-23/dividend_yield|5.814|2008-08-06/dividend_yield|5.3191|2008-08-20/dividend_yield|5.7471|2008-07-15/percent_of_shares_outstanding|10.8914|2008-07-31/percent_of_shares_outstanding|11.8795|2008-08-15/percent_of_shares_outstanding|11.4996|2008-08-29/percent_of_shares_outstanding|10.7592|2008-07-31/price|10.54|2008-08-29/price|10.66|2008-07-31/total_return_price|7.4345|2008-08-29/total_return_price|7.5191|2008-07-09/enterprise_value|5476.483|2008-07-23/enterprise_value|5683.662|2008-08-06/enterprise_value|5855.9304|2008-08-20/enterprise_value|5709.3042
usa_0946|FULT|200809|428.048|327.66||199.464|649.635|14532.235|2637.916|11736.444|9916.555|1603.91|159.32|268.809|9.8757|34.6748|28.7763|0.2889|3.3099|15.2875|1.3397||1.9222|4.906|-4.0783|8.732|174.912|0.17|0.15|164.833||62.796|38.778|29.076|132.597|10.91|7.7841|6376.1043|10.5|2008-10-03/ev_revenues|7.484|2008-10-17/ev_revenues|7.3821|2008-10-31/ev_revenues|7.0513|2008-11-14/ev_revenues|7.0218|2008-11-28/ev_revenues|7.2179|2008-10-01/ev_free_cash_flow|24.5162|2008-10-15/ev_free_cash_flow|23.6331|2008-10-29/ev_free_cash_flow|22.1731|2008-11-12/ev_free_cash_flow|22.5106|2008-11-26/ev_free_cash_flow|23.2024|2008-10-01/ps_ratio|3.2836|2008-10-15/ps_ratio|3.0133|2008-10-29/ps_ratio|2.5664|2008-11-12/ps_ratio|2.6654|2008-11-26/ps_ratio|2.8768|2008-10-01/pe_ratio|15.7308|2008-10-15/pe_ratio|14.4359|2008-10-29/pe_ratio|12.2949|2008-11-12/pe_ratio|12.7692|2008-11-26/pe_ratio|13.7821|2008-10-01/price_to_book_value|1.3365|2008-10-15/price_to_book_value|1.2265|2008-10-29/price_to_book_value|1.0446|2008-11-12/price_to_book_value|1.0866|2008-11-26/price_to_book_value|1.1728|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|4.89|2008-10-15/dividend_yield|5.3286|2008-10-29/dividend_yield|6.2565|2008-11-12/dividend_yield|6.0241|2008-11-26/dividend_yield|5.5814|2008-10-15/percent_of_shares_outstanding|7.8252|2008-10-31/percent_of_shares_outstanding|6.6661|2008-11-14/percent_of_shares_outstanding|9.0345|2008-11-28/percent_of_shares_outstanding|9.2241|2008-10-31/price|10.5|2008-11-28/price|11.12|2008-10-31/total_return_price|7.4916|2008-11-28/total_return_price|7.934|2008-10-03/enterprise_value|4874.433|2008-10-17/enterprise_value|4808.047|2008-10-31/enterprise_value|4592.6225|2008-11-14/enterprise_value|4573.3746|2008-11-28/enterprise_value|4701.1107
usa_0946|FULT|200812|411.44|347.955||202.657|557.833|14325.459|1816.448|12339.713|10551.916|1490.703|31.075|264.39|6.6242|-731.2089|21.6261|0.2538|2.3951|11.4744|0.9764||1.2921|6.7039|7.3634|8.4504|174.893|-0.58|0.15|142.752||65.776|-113.122|-101.867|131.718|9.62|6.968|4314.4027|7.02|2009-01-09/ev_revenues|6.2869|2009-01-23/ev_revenues|5.8461|2009-02-06/ev_revenues|5.9121|2009-02-20/ev_revenues|5.4122|2009-01-07/ev_free_cash_flow|24.7459|2009-01-21/ev_free_cash_flow|23.1513|2009-02-04/ev_free_cash_flow|21.9239|2009-02-18/ev_free_cash_flow|21.0874|2009-01-07/ps_ratio|2.6338|2009-01-21/ps_ratio|2.2187|2009-02-04/ps_ratio|1.8943|2009-02-18/ps_ratio|1.6771|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-07/price_to_book_value|1.1245|2009-01-21/price_to_book_value|0.9473|2009-02-04/price_to_book_value|0.8108|2009-02-18/price_to_book_value|0.7179|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|6.263|2009-01-21/dividend_yield|7.4349|2009-02-04/dividend_yield|8.7083|2009-02-18/dividend_yield|9.8361|2009-01-15/percent_of_shares_outstanding|8.9147|2009-01-30/percent_of_shares_outstanding|9.1873|2009-02-13/percent_of_shares_outstanding|9.1556|2009-02-27/percent_of_shares_outstanding|8.6435|2009-01-30/price|7.02|2009-02-27/price|6.22|2009-01-30/total_return_price|5.0847|2009-02-27/total_return_price|4.5053|2009-01-09/enterprise_value|3993.4626|2009-01-23/enterprise_value|3713.493|2009-02-06/enterprise_value|3755.4119|2009-02-20/enterprise_value|3437.88
usa_0946|FULT|200903|339.129|279.501||205.495|556.496|14632.201|1262.165|13200.58|11413.982|1492.051|42.143|258.765|5.5421|-112.7835|22.0509|0.2327|1.9272||0.825||1.3888|9.1185|12.5328|8.8022|175.548|0.05|0.03|171.03||67.398|14.658|13.085|123.499|6.63|4.8241|3520.333|6.61|2009-04-03/ev_revenues|6.1137|2009-04-17/ev_revenues|6.2448|2009-05-01/ev_revenues|5.9025|2009-05-15/ev_revenues|5.7303|2009-05-29/ev_revenues|5.7494|2009-04-01/ev_free_cash_flow|23.4864|2009-04-15/ev_free_cash_flow|24.0726|2009-04-29/ev_free_cash_flow|23.8062|2009-05-13/ev_free_cash_flow|22.5758|2009-05-27/ev_free_cash_flow|22.1278|2009-04-01/ps_ratio|1.8487|2009-04-15/ps_ratio|1.9984|2009-04-29/ps_ratio|1.9303|2009-05-13/ps_ratio|1.6145|2009-05-27/ps_ratio|1.5002|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-01/price_to_book_value|0.7984|2009-04-15/price_to_book_value|0.863|2009-04-29/price_to_book_value|0.8336|2009-05-13/price_to_book_value|0.6979|2009-05-27/price_to_book_value|0.6485|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-02/dividend_yield|6.9065|2009-04-16/dividend_yield|6.4953|2009-04-30/dividend_yield|7.2617|2009-05-14/dividend_yield|7.9867|2009-05-28/dividend_yield|8.4507|2009-04-15/percent_of_shares_outstanding|8.3622|2009-04-30/percent_of_shares_outstanding|8.9565|2009-05-15/percent_of_shares_outstanding|8.2877|2009-05-29/percent_of_shares_outstanding|8.8049|2009-04-30/price|6.61|2009-05-29/price|5.81|2009-04-30/total_return_price|4.8095|2009-05-29/total_return_price|4.2275|2009-04-03/enterprise_value|3929.0218|2009-04-17/enterprise_value|4013.2292|2009-05-01/enterprise_value|3793.2423|2009-05-15/enterprise_value|3682.6155|2009-05-29/enterprise_value|3694.9074
usa_0946|FULT|200906|383.785|325.271||205.074|555.272|15002.924|1378.764|13467.264|11716.297|1503.318|44.937|256.978|5.6019|-69.6024|21.477|0.1922|1.3341||0.5767||1.221|7.0039|21.5904|8.7355|175.724|0.05|0.03|173.321||74.817|15.515|13.111|127.389|5.19|3.8|3600.0845|6.76|2009-07-10/ev_revenues|4.953|2009-07-24/ev_revenues|5.2387|2009-08-07/ev_revenues|5.6929|2009-08-21/ev_revenues|5.6389|2009-07-08/ev_free_cash_flow|47.1867|2009-07-22/ev_free_cash_flow|48.0572|2009-08-05/ev_free_cash_flow|53.1383|2009-08-19/ev_free_cash_flow|52.3174|2009-07-08/ps_ratio|1.3872|2009-07-21/ps_ratio|1.2689|2009-08-04/ps_ratio|1.9599|2009-08-18/ps_ratio|1.9142|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-08/price_to_book_value|0.6031|2009-07-21/price_to_book_value|0.5516|2009-08-04/price_to_book_value|0.8537|2009-08-18/price_to_book_value|0.8337|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-09/dividend_yield|6.8834|2009-07-23/dividend_yield|5.9603|2009-08-06/dividend_yield|4.8387|2009-08-20/dividend_yield|4.9315|2009-07-15/percent_of_shares_outstanding|7.258|2009-07-31/percent_of_shares_outstanding|6.6559|2009-08-14/percent_of_shares_outstanding|6.5849|2009-08-31/percent_of_shares_outstanding|6.5059|2009-07-31/price|6.76|2009-08-31/price|7.34|2009-07-31/total_return_price|4.9496|2009-08-31/total_return_price|5.3742|2009-07-10/enterprise_value|3229.069|2009-07-24/enterprise_value|3415.311|2009-08-07/enterprise_value|3711.3799|2009-08-21/enterprise_value|3676.1723
usa_0946|FULT|200909|336.485|276.052||204.52|554.041|14602.946|772.58|13683.55|12032.68|1553.813|57.962|254.958|5.6227|-68.044|17.0562|0.2154|1.9868||0.8654||1.1242|4.6693|35.5454|6.806|176.078|0.1|0.03|173.981||66.572|29.171|23.346|132.258|7.4|5.4406|3665.61|8.26|2009-10-02/ev_revenues|5.3137|2009-10-16/ev_revenues|5.3351|2009-10-30/ev_revenues|5.6149|2009-11-13/ev_revenues|5.6424|2009-11-27/ev_revenues|5.645|2009-10-14/ev_free_cash_flow|17.1406|2009-10-28/ev_free_cash_flow|17.9932|2009-11-11/ev_free_cash_flow|17.7593|2009-11-25/ev_free_cash_flow|18.1055|2009-10-13/ps_ratio|1.9439|2009-10-27/ps_ratio|2.2626|2009-11-10/ps_ratio|2.1564|2009-11-24/ps_ratio|2.2998|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value|0.8301|2009-10-27/price_to_book_value|0.9662|2009-11-10/price_to_book_value|0.9211|2009-11-24/price_to_book_value|0.9824|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|3.4286|2009-10-15/dividend_yield|3.1915|2009-10-29/dividend_yield|2.7682|2009-11-12/dividend_yield|2.9777|2009-11-27/dividend_yield|2.8674|2009-10-15/percent_of_shares_outstanding|7.0664|2009-10-30/percent_of_shares_outstanding|7.936|2009-11-13/percent_of_shares_outstanding|8.1709|2009-11-30/percent_of_shares_outstanding|8.4642|2009-10-30/price|8.26|2009-11-30/price|8.62|2009-10-30/total_return_price|6.0729|2009-11-30/total_return_price|6.3375|2009-10-02/enterprise_value|3512.827|2009-10-16/enterprise_value|3526.923|2009-10-30/enterprise_value|3711.933|2009-11-13/enterprise_value|3730.088|2009-11-27/enterprise_value|3731.8507
usa_0946|FULT|200912|359.614|301.099||204.203|552.563|14699.153|915.536|13638.687|12097.914|1566.192|71.999|253.486|5.7997|49.2268|18.266|0.2188|2.3742||1.0142||1.0491|1.3408|14.5635|7.1359|176.417|0.11|0.03|191.883||68.559|29.988|24.382|135.329|8.72|6.4326|3834.0838|9.24|2010-01-11/ev_revenues|5.1562|2010-01-25/ev_revenues|5.2406|2010-02-08/ev_revenues|5.0525|2010-02-22/ev_revenues|5.3158|2010-01-06/ev_free_cash_flow|22.4735|2010-01-20/ev_free_cash_flow|23.9248|2010-02-03/ev_free_cash_flow|22.8063|2010-02-17/ev_free_cash_flow|22.9383|2010-01-05/ps_ratio|2.1429|2010-01-19/ps_ratio|2.3633|2010-02-02/ps_ratio|2.2296|2010-02-16/ps_ratio|2.2729|2010-01-06/pe_ratio|27.5161|2010-01-20/pe_ratio|31.7742|2010-02-03/pe_ratio|28.4839|2010-02-17/pe_ratio|28.871|2010-01-05/price_to_book_value|0.9742|2010-01-19/price_to_book_value|1.0745|2010-02-02/price_to_book_value|1.014|2010-02-16/price_to_book_value|1.0337|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-11/dividend_yield|1.3559|2010-01-25/dividend_yield|1.3058|2010-02-08/dividend_yield|1.4235|2010-02-22/dividend_yield|1.2645|2010-01-15/percent_of_shares_outstanding|6.8047|2010-01-29/percent_of_shares_outstanding|6.4192|2010-02-12/percent_of_shares_outstanding|6.3598|2010-02-26/percent_of_shares_outstanding|6.4069|2010-01-29/price|9.24|2010-02-26/price|9.62|2010-01-29/total_return_price|6.8162|2010-02-26/total_return_price|7.0966|2010-01-11/enterprise_value|3661.977|2010-01-25/enterprise_value|3721.953|2010-02-08/enterprise_value|3588.3526|2010-02-22/enterprise_value|3775.395
usa_0946|FULT|201003|342.731|284.042||204.149|551.537|14441.685|673.897|13597.21|12156.455|1599.189|89.12|252.274|5.5645|42.9273|18.4211|0.231|2.5368|33.8387|1.1538||0.9663|1.1439|6.4364|5.3185|176.681|0.13|0.03|181.746||62.546|36.747|27.48|137.78|10.2|7.5463|3951.9842|10.5|2010-04-05/ev_revenues|5.2834|2010-04-19/ev_revenues|5.4083|2010-05-03/ev_revenues|5.3423|2010-05-17/ev_revenues|5.2933|2010-04-14/ev_free_cash_flow|19.3649|2010-04-28/ev_free_cash_flow|19.0646|2010-05-12/ev_free_cash_flow|18.8504|2010-05-26/ev_free_cash_flow|17.9237|2010-04-13/ps_ratio|2.6277|2010-04-27/ps_ratio|2.6668|2010-05-11/ps_ratio|2.53|2010-05-25/ps_ratio|2.3442|2010-04-12/pe_ratio|27.9231|2010-04-26/pe_ratio|28.9487|2010-05-10/pe_ratio|26.359|2010-05-24/pe_ratio|24.5385|2010-04-13/price_to_book_value|1.1871|2010-04-27/price_to_book_value|1.2048|2010-05-11/price_to_book_value|1.143|2010-05-25/price_to_book_value|1.0591|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-05/dividend_yield|1.165|2010-04-19/dividend_yield|1.1101|2010-04-23/dividend_yield|1.0265|2010-05-07/dividend_yield|1.2158|2010-05-21/dividend_yield|1.2146|2010-04-15/percent_of_shares_outstanding|5.0619|2010-04-30/percent_of_shares_outstanding|4.4886|2010-05-14/percent_of_shares_outstanding|2.3891|2010-05-28/percent_of_shares_outstanding|2.5753|2010-04-30/price|10.5|2010-05-28/price|9.95|2010-04-30/total_return_price|7.7682|2010-05-28/total_return_price|7.3613|2010-04-05/enterprise_value|3808.952|2010-04-19/enterprise_value|3899.018|2010-05-03/enterprise_value|3851.3992|2010-05-17/enterprise_value|3816.078
usa_0946|FULT|201006|756.821|702.058||205.299|550.302|14395.666|501.626|13711.16|12345.472|1860.202|109.287|251.287|5.1487|31.7894|18.224|0.2044|2.4566|26.2051|1.1099||0.8132|1.1719|-2.8111|2.3538|190.827|0.14|0.03|184.07||67.078|42.965|31.682|138.498|9.65|7.1609|3711.8805|9.11|2010-07-13/ev_revenues|4.8881|2010-07-27/ev_revenues|4.5736|2010-08-10/ev_revenues|4.4264|2010-08-24/ev_revenues|4.2852|2010-07-07/ev_free_cash_flow|10.7103|2010-07-21/ev_free_cash_flow|10.0084|2010-08-04/ev_free_cash_flow|10.2227|2010-08-18/ev_free_cash_flow|9.9019|2010-07-06/ps_ratio|2.3002|2010-07-20/ps_ratio|2.4207|2010-08-03/ps_ratio|2.2584|2010-08-17/ps_ratio|2.1108|2010-08-31/ps_ratio|2.0394|2010-07-06/pe_ratio|19.4792|2010-07-20/pe_ratio|20.5|2010-08-03/pe_ratio|19.125|2010-08-17/pe_ratio|17.875|2010-08-31/pe_ratio|17.2708|2010-07-06/price_to_book_value|0.9972|2010-07-20/price_to_book_value|1.0495|2010-08-03/price_to_book_value|0.981|2010-08-17/price_to_book_value|0.9169|2010-08-31/price_to_book_value|0.8859|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-02/dividend_yield|1.2903|2010-07-16/dividend_yield|1.2384|2010-07-30/dividend_yield|1.3172|2010-08-13/dividend_yield|1.4286|2010-08-27/dividend_yield|1.4035|2010-07-15/percent_of_shares_outstanding|2.4105|2010-07-30/percent_of_shares_outstanding|2.3633|2010-08-13/percent_of_shares_outstanding|2.1204|2010-08-31/percent_of_shares_outstanding|2.3297|2010-07-30/price|9.11|2010-08-31/price|8.29|2010-07-30/total_return_price|6.7602|2010-08-31/total_return_price|6.1517|2010-07-13/enterprise_value|3576.526|2010-07-27/enterprise_value|3346.382|2010-08-10/enterprise_value|3238.7394|2010-08-24/enterprise_value|3135.3675
usa_0946|FULT|201009|504.388|449.221||204.001|549.17|14454.463|506.483|13767.63|12568.117|1876.31|132.918|250.203|4.4101|24.8675|10.0685|0.1846|2.1747|18.4167|0.9447||0.8856|1.3905|-4.5956|3.3271|198.792|0.16|0.03|195.999||67.069|50.473|37.68|139.5|9.06|6.7459|3226.8118|9.34|2010-10-05/ev_revenues|4.0604|2010-10-19/ev_revenues|4.1158|2010-11-02/ev_revenues|3.9686|2010-11-16/ev_revenues|3.9686|2010-11-30/ev_revenues|3.8921|2010-10-13/ev_free_cash_flow|21.787|2010-10-27/ev_free_cash_flow|21.3849|2010-11-10/ev_free_cash_flow|21.2635|2010-11-24/ev_free_cash_flow|20.6117|2010-10-12/ps_ratio|2.3281|2010-10-26/ps_ratio|2.2911|2010-11-09/ps_ratio|2.2295|2010-11-23/ps_ratio|2.1507|2010-10-12/pe_ratio|17.5|2010-10-26/pe_ratio|17.2222|2010-11-09/pe_ratio|16.7593|2010-11-23/pe_ratio|16.1667|2010-10-12/price_to_book_value|1.0018|2010-10-26/price_to_book_value|0.9859|2010-11-09/price_to_book_value|0.9596|2010-11-23/price_to_book_value|0.9257|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-08/dividend_yield|1.2712|2010-10-22/dividend_yield|1.2848|2010-11-05/dividend_yield|1.2752|2010-11-19/dividend_yield|1.3529|2010-10-15/percent_of_shares_outstanding|4.1105|2010-10-29/percent_of_shares_outstanding|4.3692|2010-11-15/percent_of_shares_outstanding|4.1149|2010-11-30/percent_of_shares_outstanding|4.1643|2010-10-29/price|9.34|2010-11-30/price|8.65|2010-10-29/total_return_price|6.9544|2010-11-30/total_return_price|6.4407|2010-10-05/enterprise_value|3060.29|2010-10-19/enterprise_value|3102.059|2010-11-02/enterprise_value|2991.1309|2010-11-16/enterprise_value|2991.1309|2010-11-30/enterprise_value|2933.4352
usa_0946|FULT|201012|286.092|232.251||208.016|547.979|14394.865|707.41|13508.031|12388.581|1880.389|158.453|249.178|4.3778|26.1207|22.9552|0.206|2.4513|18.4259|1.055||0.8114|1.1605|-3.8971|3.6626|199.083|0.16|0.03|175.753||78.295|42.556|31.49|142.968|10.34|7.7209|3299.505|10.32|2011-01-11/ev_revenues|4.4989|2011-01-25/ev_revenues|4.5853|2011-02-08/ev_revenues|4.6432|2011-02-22/ev_revenues|4.6614|2011-01-05/ev_free_cash_flow|12.9053|2011-01-19/ev_free_cash_flow|13.0123|2011-02-02/ev_free_cash_flow|12.9677|2011-02-16/ev_free_cash_flow|13.3002|2011-01-04/ps_ratio|2.6825|2011-01-18/ps_ratio|2.7824|2011-02-01/ps_ratio|2.7551|2011-02-15/ps_ratio|2.82|2011-01-04/pe_ratio|17.5254|2011-01-18/pe_ratio|18.178|2011-02-01/pe_ratio|18|2011-02-15/pe_ratio|18.4237|2011-01-04/price_to_book_value|1.0948|2011-01-18/price_to_book_value|1.1356|2011-02-01/price_to_book_value|1.1247|2011-02-15/price_to_book_value|1.1511|2011-01-04/peg_ratio|0.194|2011-01-07/peg_ratio|0.1875|2011-01-21/peg_ratio|0.1972|2011-02-04/peg_ratio|0.1993|2011-02-18/peg_ratio|0.2072|2011-01-14/dividend_yield|1.1268|2011-01-28/dividend_yield|1.155|2011-02-11/dividend_yield|1.0821|2011-02-25/dividend_yield|1.131|2011-01-14/percent_of_shares_outstanding|3.6966|2011-01-31/percent_of_shares_outstanding|3.7802|2011-02-15/percent_of_shares_outstanding|3.2782|2011-02-28/percent_of_shares_outstanding|3.2674|2011-01-31/price|10.32|2011-02-28/price|10.89|2011-01-31/total_return_price|7.706|2011-02-28/total_return_price|8.1316|2011-01-11/enterprise_value|3318.279|2011-01-25/enterprise_value|3381.991|2011-02-08/enterprise_value|3424.6422|2011-02-22/enterprise_value|3438.0836
usa_0946|FULT|201103|401.524|348.646||208.37|546.934|14050.874|448.79|13444.299|12408.61|1910.322|184.254|248.116|4.6777|24.5569|13.4037|0.2071|2.8122|18.3729|1.148|0.2029|0.7547|1.1883|-3.9595|1.9462|199.286|0.17|0.04|186.315||67.301|46.16|33.785|138.88|11.11|8.3268|3450.1095|11.68|2011-04-05/ev_revenues|4.4926|2011-04-19/ev_revenues|4.3423|2011-05-03/ev_revenues|4.6386|2011-05-17/ev_revenues|4.5151|2011-05-31/ev_revenues|4.4641|2011-04-13/ev_free_cash_flow|11.7244|2011-04-27/ev_free_cash_flow|12.0022|2011-05-11/ev_free_cash_flow|12.126|2011-05-25/ev_free_cash_flow|11.7269|2011-04-12/ps_ratio|2.9544|2011-04-26/ps_ratio|2.9889|2011-05-10/ps_ratio|3.0659|2011-05-24/ps_ratio|2.9252|2011-04-12/pe_ratio|17.6667|2011-04-26/pe_ratio|17.873|2011-05-10/pe_ratio|18.3333|2011-05-24/pe_ratio|17.4921|2011-04-12/price_to_book_value|1.1606|2011-04-26/price_to_book_value|1.1741|2011-05-10/price_to_book_value|1.2048|2011-05-24/price_to_book_value|1.1495|2011-04-01/peg_ratio|0.2933|2011-04-15/peg_ratio|0.2848|2011-04-29/peg_ratio|0.3013|2011-05-13/peg_ratio|0.2915|2011-05-27/peg_ratio|0.2855|2011-04-08/dividend_yield|1.1628|2011-04-25/dividend_yield|1.196|2011-05-09/dividend_yield|1.1314|2011-05-23/dividend_yield|1.1818|2011-04-15/percent_of_shares_outstanding|1.9215|2011-04-29/percent_of_shares_outstanding|1.9026|2011-05-13/percent_of_shares_outstanding|3.0172|2011-05-31/percent_of_shares_outstanding|2.9562|2011-04-29/price|11.68|2011-05-31/price|11.14|2011-04-29/total_return_price|8.754|2011-05-31/total_return_price|8.3493|2011-04-05/enterprise_value|3334.156|2011-04-19/enterprise_value|3222.604|2011-05-03/enterprise_value|3442.4668|2011-05-17/enterprise_value|3350.8058|2011-05-31/enterprise_value|3312.9458
usa_0946|FULT|201106|461.045|409.658||207.177|545.909|14013.811|576.025|13288.432|12262.895|1953.309|210.671|246.931|4.3406|22.4764|11.5915|0.1961|2.8429|17|1.1171|0.2742|0.7198|1.2264|5.7978|2.542|199.527|0.18|0.05|186.817||66.384|49.539|36.385|139.949|10.71|8.0642|3221.2848|10.15|2011-07-12/ev_revenues|4.1965|2011-07-26/ev_revenues|4.1697|2011-08-09/ev_revenues|3.7086|2011-08-23/ev_revenues|3.5624|2011-07-06/ev_free_cash_flow|10.1427|2011-07-20/ev_free_cash_flow|9.9601|2011-08-03/ev_free_cash_flow|9.5445|2011-08-17/ev_free_cash_flow|8.4971|2011-08-31/ev_free_cash_flow|8.9325|2011-07-05/ps_ratio|2.9413|2011-07-19/ps_ratio|2.7594|2011-08-02/ps_ratio|2.6846|2011-08-16/ps_ratio|2.2755|2011-08-30/ps_ratio|2.4092|2011-07-05/pe_ratio|16.4179|2011-07-19/pe_ratio|15.403|2011-08-02/pe_ratio|14.9851|2011-08-16/pe_ratio|12.7015|2011-08-30/pe_ratio|13.4478|2011-07-05/price_to_book_value|1.1229|2011-07-19/price_to_book_value|1.0535|2011-08-02/price_to_book_value|1.0269|2011-08-16/price_to_book_value|0.8704|2011-08-30/price_to_book_value|0.9216|2011-07-08/peg_ratio|0.4065|2011-07-22/peg_ratio|0.4072|2011-08-05/peg_ratio|0.3544|2011-08-19/peg_ratio|0.2934|2011-07-05/dividend_yield|1.3636|2011-07-19/dividend_yield|1.4535|2011-08-02/dividend_yield|1.494|2011-08-16/dividend_yield|1.7626|2011-08-30/dividend_yield|1.6648|2011-07-15/percent_of_shares_outstanding|2.285|2011-07-29/percent_of_shares_outstanding|2.1503|2011-08-15/percent_of_shares_outstanding|2.0453|2011-08-31/percent_of_shares_outstanding|1.8537|2011-07-29/price|10.15|2011-08-31/price|9.17|2011-07-29/total_return_price|7.6426|2011-08-31/total_return_price|6.9047|2011-07-12/enterprise_value|3125.873|2011-07-26/enterprise_value|3105.933|2011-08-09/enterprise_value|2762.4688|2011-08-23/enterprise_value|2653.5805
usa_0946|FULT|201109|600.69|548.23||206.17|545.098|14311.192|476.633|13663.129|12637.624|1984.659|239.986|245.387|3.545|16.8778|8.0869|0.146|2.2113|12.3433|0.8459|0.3423|0.7047|1.8138|7.2622|2.0484|199.814|0.2|0.05|190.221||70.218|52.765|39.324|140.795|7.65|5.7972|2640.5938|9.44|2011-10-04/ev_revenues|3.2952|2011-10-18/ev_revenues|3.5386|2011-11-01/ev_revenues|3.567|2011-11-15/ev_revenues|3.6806|2011-11-29/ev_revenues|3.521|2011-10-12/ev_free_cash_flow|7.9698|2011-10-26/ev_free_cash_flow|8.5817|2011-11-09/ev_free_cash_flow|8.2449|2011-11-23/ev_free_cash_flow|7.9048|2011-10-11/ps_ratio|2.2719|2011-10-25/ps_ratio|2.5768|2011-11-08/ps_ratio|2.6524|2011-11-22/ps_ratio|2.3879|2011-10-11/pe_ratio|11.8592|2011-10-25/pe_ratio|13.4507|2011-11-08/pe_ratio|13.8451|2011-11-22/pe_ratio|12.4648|2011-10-11/price_to_book_value|0.8481|2011-10-25/price_to_book_value|0.9619|2011-11-08/price_to_book_value|0.9907|2011-11-22/price_to_book_value|0.8919|2011-10-14/peg_ratio|0.3856|2011-10-28/peg_ratio|0.4362|2011-11-11/peg_ratio|0.4188|2011-11-25/peg_ratio|0.3839|2011-10-11/dividend_yield|2.019|2011-10-25/dividend_yield|1.7801|2011-11-08/dividend_yield|1.7294|2011-11-22/dividend_yield|1.9209|2011-10-14/percent_of_shares_outstanding|1.9273|2011-10-31/percent_of_shares_outstanding|2.7732|2011-11-15/percent_of_shares_outstanding|2.2465|2011-11-30/percent_of_shares_outstanding|2.3302|2011-10-31/price|9.44|2011-11-30/price|9.36|2011-10-31/total_return_price|7.1537|2011-11-30/total_return_price|7.093|2011-10-04/enterprise_value|2435.475|2011-10-18/enterprise_value|2615.385|2011-11-01/enterprise_value|2636.3841|2011-11-15/enterprise_value|2720.3896|2011-11-29/enterprise_value|2602.3819
usa_0946|FULT|201112|3192.33|3141.232||212.274|544.209|14377.969|622.719|13565.888|12525.739|1992.539|264.059|243.588|3.8538|0.1354|8.5356|0.0012|2.5849|13.493|0.9655|0.4452|0.6007|1.7745|6.4235|1.9288|200|0.18|0.06|184.3||79.763|47.947|36.079|140.536|9.81|7.479|2848.3979|9.29|2012-01-10/ev_revenues|0.2031|2012-01-24/ev_revenues|-0.0928|2012-02-07/ev_revenues|-0.0286|2012-02-21/ev_revenues|0.0009|2012-01-04/ev_free_cash_flow|0.1612|2012-01-18/ev_free_cash_flow|0.0338|2012-02-01/ev_free_cash_flow|-0.2181|2012-02-15/ev_free_cash_flow|-0.0849|2012-02-29/ev_free_cash_flow|0.0541|2012-01-03/ps_ratio|2.6651|2012-01-17/ps_ratio|2.8147|2012-01-31/ps_ratio|2.4808|2012-02-14/ps_ratio|2.5529|2012-02-28/ps_ratio|2.6304|2012-01-03/pe_ratio|13.6712|2012-01-17/pe_ratio|14.4384|2012-01-31/pe_ratio|12.726|2012-02-14/pe_ratio|13.0959|2012-02-28/pe_ratio|13.4932|2012-01-03/price_to_book_value|1.0027|2012-01-17/price_to_book_value|1.059|2012-01-31/price_to_book_value|0.9339|2012-02-14/price_to_book_value|0.961|2012-02-28/price_to_book_value|0.9902|2012-01-06/peg_ratio|0.5854|2012-01-20/peg_ratio|0.5479|2012-02-03/peg_ratio|0.564|2012-02-17/peg_ratio|0.5692|2012-01-03/dividend_yield|2.004|2012-01-17/dividend_yield|1.8975|2012-01-31/dividend_yield|2.1529|2012-02-14/dividend_yield|2.092|2012-02-28/dividend_yield|2.0305|2012-01-13/percent_of_shares_outstanding|1.8609|2012-01-31/percent_of_shares_outstanding|1.6184|2012-02-15/percent_of_shares_outstanding|1.2856|2012-02-29/percent_of_shares_outstanding|1.1896|2012-01-31/price|9.29|2012-02-29/price|9.8|2012-01-31/total_return_price|7.0825|2012-02-29/total_return_price|7.4713|2012-01-10/enterprise_value|151.839|2012-01-24/enterprise_value|-69.382|2012-02-07/enterprise_value|-21.3462|2012-02-21/enterprise_value|0.6871
usa_0946|FULT|201203|444.349|393.102||215.756|543.383|14513.359|992.224|13274.703|12340.722|2022.863|288.151|241.866|0.2287|20.1643|0.5408|0.1828|2.8013|14.3699|1.0545|0.6062|0.6491|1.9066|3.8819|1.2177|200.344|0.19|0.07|190.333||72.454|51.664|38.132|138.695|10.5|8.058|170.9975|10.485|2012-04-03/ev_revenues|4.0457|2012-04-17/ev_revenues|4.0004|2012-05-01/ev_revenues|4.0179|2012-05-15/ev_revenues|3.9511|2012-05-29/ev_revenues|3.9912|2012-04-11/ev_free_cash_flow|11.3695|2012-04-25/ev_free_cash_flow|11.465|2012-05-09/ev_free_cash_flow|11.4079|2012-05-23/ev_free_cash_flow|11.3083|2012-04-10/ps_ratio|2.665|2012-04-24/ps_ratio|2.7368|2012-05-08/ps_ratio|2.7687|2012-05-22/ps_ratio|2.7209|2012-04-10/pe_ratio|13.36|2012-04-24/pe_ratio|13.72|2012-05-08/pe_ratio|13.88|2012-05-22/pe_ratio|13.64|2012-04-10/price_to_book_value|0.9922|2012-04-24/price_to_book_value|1.0189|2012-05-08/price_to_book_value|1.0333|2012-05-22/price_to_book_value|1.0154|2012-04-13/peg_ratio|0.7133|2012-04-27/peg_ratio|0.7392|2012-05-11/peg_ratio|0.7259|2012-05-25/peg_ratio|0.7168|2012-04-10/dividend_yield|2.2954|2012-04-24/dividend_yield|2.2352|2012-05-08/dividend_yield|2.2094|2012-05-22/dividend_yield|2.2483|2012-04-13/percent_of_shares_outstanding|1.3069|2012-04-30/percent_of_shares_outstanding|1.1665|2012-05-15/percent_of_shares_outstanding|1.3746|2012-05-31/percent_of_shares_outstanding|1.9707|2012-04-30/price|10.485|2012-05-31/price|10.13|2012-04-30/total_return_price|8.0465|2012-05-31/total_return_price|7.7741|2012-04-03/enterprise_value|3041.059|2012-04-17/enterprise_value|3007.008|2012-05-01/enterprise_value|3020.1559|2012-05-15/enterprise_value|2969.9581|2012-05-29/enterprise_value|3000.0768
usa_0946|FULT|201206|409.562|361.279||222.083|542.622|14296.566|955.406|13141.293|12232.484|2041.184|313.97|239.892|3.8122|19.0257|11.1091|0.1787|2.6304|13.1867|0.9817|0.6962|0.6243|2.3256|3.8282|1.7193|200.806|0.2|0.07|190.838||74.536|53.251|39.891|137.53|9.99|7.7214|2865.5468|9.19|2012-07-10/ev_revenues|3.8176|2012-07-24/ev_revenues|3.6236|2012-08-07/ev_revenues|3.7486|2012-08-21/ev_revenues|3.8069|2012-07-05/ev_free_cash_flow|11.232|2012-07-19/ev_free_cash_flow|10.6799|2012-08-02/ev_free_cash_flow|10.558|2012-08-16/ev_free_cash_flow|10.9789|2012-08-30/ev_free_cash_flow|10.9177|2012-07-03/ps_ratio|2.6869|2012-07-17/ps_ratio|2.6604|2012-07-31/ps_ratio|2.4351|2012-08-14/ps_ratio|2.5438|2012-08-28/ps_ratio|2.5464|2012-07-03/pe_ratio|13.1688|2012-07-17/pe_ratio|13.039|2012-07-31/pe_ratio|11.9351|2012-08-14/pe_ratio|12.4675|2012-08-28/pe_ratio|12.4805|2012-07-03/price_to_book_value|0.9975|2012-07-17/price_to_book_value|0.9877|2012-07-31/price_to_book_value|0.9022|2012-08-14/price_to_book_value|0.9425|2012-08-28/price_to_book_value|0.9434|2012-07-06/peg_ratio|0.8797|2012-07-20/peg_ratio|0.8118|2012-08-03/peg_ratio|0.8231|2012-08-17/peg_ratio|0.8536|2012-08-31/peg_ratio|0.8449|2012-07-03/dividend_yield|2.4655|2012-07-17/dividend_yield|2.49|2012-07-31/dividend_yield|2.7203|2012-08-14/dividend_yield|2.6042|2012-08-28/dividend_yield|2.6015|2012-07-13/percent_of_shares_outstanding|1.6258|2012-07-31/percent_of_shares_outstanding|1.3755|2012-08-15/percent_of_shares_outstanding|1.5384|2012-08-31/percent_of_shares_outstanding|1.4793|2012-07-31/price|9.19|2012-08-31/price|9.71|2012-07-31/total_return_price|7.1031|2012-08-31/total_return_price|7.505|2012-07-10/enterprise_value|2884.9|2012-07-24/enterprise_value|2738.316|2012-08-07/enterprise_value|2832.7706|2012-08-21/enterprise_value|2876.8562
usa_0946|FULT|201209|469.296|419.512||225.771|541.845|14212.446|508.789|13509.933|12601.31|2060.683|339.638|258.383|3.9077|17.7602|11.021|0.1699|2.6193|12.8377|0.9704|0.8571|0.5946|2.5291|5.3646|1.7767|199.808|0.21|0.08|187.824||75.214|54.842|41.582|135.881|9.85|7.676|2953.004|9.725|2012-10-02/ev_revenues|3.7101|2012-10-16/ev_revenues|3.7497|2012-10-31/ev_revenues|3.6402|2012-11-14/ev_revenues|3.5173|2012-11-28/ev_revenues|3.6204|2012-10-11/ev_free_cash_flow|10.5104|2012-10-25/ev_free_cash_flow|10.0541|2012-11-08/ev_free_cash_flow|9.757|2012-11-23/ev_free_cash_flow|10.0253|2012-10-09/ps_ratio|2.625|2012-10-23/ps_ratio|2.597|2012-11-06/ps_ratio|2.6103|2012-11-20/ps_ratio|2.5253|2012-10-09/pe_ratio|12.6603|2012-10-23/pe_ratio|12.5256|2012-11-06/pe_ratio|12.5897|2012-11-20/pe_ratio|12.1795|2012-10-09/price_to_book_value|0.9531|2012-10-23/price_to_book_value|0.943|2012-11-06/price_to_book_value|0.9488|2012-11-20/price_to_book_value|0.9179|2012-10-12/peg_ratio|1.3524|2012-10-26/peg_ratio|1.2653|2012-11-09/peg_ratio|1.221|2012-11-23/peg_ratio|1.2718|2012-10-09/dividend_yield|2.8354|2012-10-23/dividend_yield|2.8659|2012-11-06/dividend_yield|2.8513|2012-11-20/dividend_yield|2.9474|2012-10-15/percent_of_shares_outstanding|1.904|2012-10-31/percent_of_shares_outstanding|2.5258|2012-11-15/percent_of_shares_outstanding|2.5469|2012-11-30/percent_of_shares_outstanding|2.6467|2012-10-31/price|9.725|2012-11-30/price|9.73|2012-10-31/total_return_price|7.5786|2012-11-30/total_return_price|7.5825|2012-10-02/enterprise_value|2794.821|2012-10-16/enterprise_value|2824.656|2012-10-31/enterprise_value|2742.156|2012-11-14/enterprise_value|2649.5703|2012-11-28/enterprise_value|2727.2228
usa_0946|FULT|201212|3196.133|3150.347||227.723|535.563|14451.441|887.729|13378.416|12484.163|2081.656|363.937|256.316|3.631|-1.3894|10.0978|-0.0134|2.6263|12.6667|0.9546|1.2848|0.4871|3.0364|7.837|2.6688|199.193|0.2|0.08|191.745||91.035|57.689|40.24|132.222|9.61|7.5508|2735.1872|10.89|2013-01-09/ev_revenues|-0.1113|2013-01-23/ev_revenues|-0.0065|2013-02-06/ev_revenues|0.048|2013-02-20/ev_revenues|0.0793|2013-01-04/ev_free_cash_flow|-0.198|2013-01-18/ev_free_cash_flow|-0.1203|2013-02-01/ev_free_cash_flow|0.2119|2013-02-15/ev_free_cash_flow|0.2583|2013-01-02/ps_ratio|2.669|2013-01-16/ps_ratio|2.6953|2013-01-30/ps_ratio|2.853|2013-02-13/ps_ratio|2.9529|2013-02-27/ps_ratio|2.9687|2013-01-02/pe_ratio|12.6875|2013-01-16/pe_ratio|12.8125|2013-01-30/pe_ratio|13.5625|2013-02-13/pe_ratio|14.0375|2013-02-27/pe_ratio|14.1125|2013-01-02/price_to_book_value|0.9713|2013-01-16/price_to_book_value|0.9809|2013-01-30/price_to_book_value|1.0383|2013-02-13/price_to_book_value|1.0705|2013-02-27/price_to_book_value|1.0762|2013-01-04/peg_ratio|1.3648|2013-01-18/peg_ratio|1.3779|2013-02-01/peg_ratio|1.4391|2013-02-15/peg_ratio|1.447|2013-01-02/dividend_yield|2.9557|2013-01-16/dividend_yield|2.9268|2013-01-30/dividend_yield|2.765|2013-02-13/dividend_yield|2.6714|2013-02-27/dividend_yield|2.6572|2013-01-15/percent_of_shares_outstanding|1.9786|2013-01-31/percent_of_shares_outstanding|2.3062|2013-02-15/percent_of_shares_outstanding|2.2971|2013-02-28/percent_of_shares_outstanding|2.6748|2013-01-31/price|10.89|2013-02-28/price|11.35|2013-01-31/total_return_price|8.5565|2013-02-28/total_return_price|8.9179|2013-01-09/enterprise_value|-84.643|2013-01-23/enterprise_value|-4.963|2013-02-06/enterprise_value|36.4822|2013-02-20/enterprise_value|60.2946
usa_0946|FULT|201303|3131.013|3083.528||226.754|534.987|14620.974|1148.359|13277.671|12388.46|2061.763|387.546|301.216|0.201|3.033|1.8576|0.0293|3.0949|14.7125|1.0997||0.6241|2.6338|4.4517|2.6557|197.217|0.2|0.08|176.903||72.694|50.967|39.227|129.644|11.7|9.2555|152.8961|11.06|2013-04-03/ev_revenues|0.5539|2013-04-17/ev_revenues|0.3448|2013-05-01/ev_revenues|0.421|2013-05-15/ev_revenues|0.6247|2013-05-29/ev_revenues|0.6351|2013-04-15/ev_free_cash_flow|1.3299|2013-04-29/ev_free_cash_flow|1.3968|2013-05-13/ev_free_cash_flow|1.6503|2013-05-28/ev_free_cash_flow|1.8879|2013-04-10/ps_ratio|3.1076|2013-04-24/ps_ratio|2.9623|2013-05-08/ps_ratio|3.0663|2013-05-22/ps_ratio|3.0796|2013-04-10/pe_ratio|14.3889|2013-04-24/pe_ratio|13.716|2013-05-08/pe_ratio|14.1975|2013-05-22/pe_ratio|14.2593|2013-04-10/price_to_book_value|1.104|2013-04-24/price_to_book_value|1.0524|2013-05-08/price_to_book_value|1.0885|2013-05-22/price_to_book_value|1.0932|2013-04-15/peg_ratio|1.696|2013-04-29/peg_ratio|1.7099|2013-05-13/peg_ratio|1.7639|2013-05-28/peg_ratio|1.8133|2013-04-10/dividend_yield|2.6598|2013-04-24/dividend_yield|2.7903|2013-05-08/dividend_yield|2.6957|2013-05-22/dividend_yield|2.684|2013-04-15/percent_of_shares_outstanding|2.587|2013-04-30/percent_of_shares_outstanding|2.83|2013-05-15/percent_of_shares_outstanding|3.0316|2013-05-31/percent_of_shares_outstanding|3.1115|2013-04-30/price|11.06|2013-05-31/price|11.485|2013-04-30/total_return_price|8.7492|2013-05-31/total_return_price|9.0854|2013-04-03/enterprise_value|413.924|2013-04-17/enterprise_value|257.684|2013-05-01/enterprise_value|314.6294|2013-05-15/enterprise_value|466.8448|2013-05-29/enterprise_value|474.6507
usa_0946|FULT|201306|3311.374|3265.661||224.418|534.452|14993.678|1638.026|13146.976|12257.809|2028.732|412.609|324.067|0.5725|4.2507|1.5835|0.0404|3.0209|13.9877|1.0724|1.75|0.8523|2.7361|2.7919|2.7129|194.346|0.21|0.08|184.381||78.237|53.751|40.582|132.065|11.48|9.1456|427.8152|12.59|2013-07-10/ev_revenues|1.0764|2013-07-24/ev_revenues|1.2725|2013-08-07/ev_revenues|1.2143|2013-08-21/ev_revenues|1.1881|2013-07-09/ev_free_cash_flow|3.0054|2013-07-23/ev_free_cash_flow|3.2769|2013-08-06/ev_free_cash_flow|3.3309|2013-08-20/ev_free_cash_flow|3.2752|2013-07-03/ps_ratio|3.1319|2013-07-17/ps_ratio|3.2093|2013-07-31/ps_ratio|3.3587|2013-08-14/ps_ratio|3.3507|2013-08-28/ps_ratio|3.2467|2013-07-03/pe_ratio|14.3171|2013-07-17/pe_ratio|14.6707|2013-07-31/pe_ratio|15.3537|2013-08-14/pe_ratio|15.3171|2013-08-28/pe_ratio|14.8415|2013-07-03/price_to_book_value|1.1209|2013-07-17/price_to_book_value|1.1486|2013-07-31/price_to_book_value|1.2028|2013-08-14/price_to_book_value|1.1999|2013-08-28/price_to_book_value|1.1627|2013-07-09/peg_ratio|2.3006|2013-07-23/peg_ratio|2.3739|2013-08-06/peg_ratio|2.387|2013-08-20/peg_ratio|2.372|2013-07-03/dividend_yield|2.7257|2013-07-17/dividend_yield|2.66|2013-07-31/dividend_yield|2.5417|2013-08-14/dividend_yield|2.5478|2013-08-28/dividend_yield|2.6294|2013-07-15/percent_of_shares_outstanding|2.7516|2013-07-31/percent_of_shares_outstanding|2.4475|2013-08-15/percent_of_shares_outstanding|2.5059|2013-08-30/percent_of_shares_outstanding|2.6596|2013-07-31/price|12.59|2013-08-30/price|12.09|2013-07-31/total_return_price|10.0299|2013-08-30/total_return_price|9.6316|2013-07-10/enterprise_value|797.45|2013-07-24/enterprise_value|942.725|2013-08-07/enterprise_value|899.6196|2013-08-21/enterprise_value|880.238
usa_0946|FULT|201309|3215.16|3170.445||227.299|533.918|15021.807|1215.234|13610.243|12721.121|2028.964|437.173|342.405|1.0233|4.1879|2.8572|0.0393|3.1293|14.3049|1.1206|2.2593|0.7858|2.728|3.5351|2.4615|193.259|0.21|0.08|179.89||78.318|53.785|39.948|132.533|11.68|9.3689|758.1346|12.21|2013-10-02/ev_revenues|0.9247|2013-10-16/ev_revenues|1.0218|2013-10-30/ev_revenues|1.09|2013-11-13/ev_revenues|1.0768|2013-11-27/ev_revenues|1.279|2013-10-01/ev_free_cash_flow|2.3974|2013-10-15/ev_free_cash_flow|2.4298|2013-10-29/ev_free_cash_flow|2.6951|2013-11-12/ev_free_cash_flow|2.5913|2013-11-26/ev_free_cash_flow|3.1224|2013-10-09/ps_ratio|3.0861|2013-10-23/ps_ratio|3.3241|2013-11-06/ps_ratio|3.2386|2013-11-20/ps_ratio|3.268|2013-10-09/pe_ratio|14.0732|2013-10-23/pe_ratio|15.1585|2013-11-06/pe_ratio|14.7683|2013-11-20/pe_ratio|14.9024|2013-10-09/price_to_book_value|1.0937|2013-10-23/price_to_book_value|1.1781|2013-11-06/price_to_book_value|1.1486|2013-11-20/price_to_book_value|1.1591|2013-10-01/peg_ratio|2.8299|2013-10-15/peg_ratio|2.8418|2013-10-29/peg_ratio|2.9393|2013-11-12/peg_ratio|2.8988|2013-11-26/peg_ratio|3.0938|2013-10-09/dividend_yield|2.773|2013-10-23/dividend_yield|2.5744|2013-11-06/dividend_yield|2.6424|2013-11-20/dividend_yield|2.6187|2013-10-15/percent_of_shares_outstanding|2.1245|2013-10-31/percent_of_shares_outstanding|2.038|2013-11-15/percent_of_shares_outstanding|1.8942|2013-11-29/percent_of_shares_outstanding|2.0446|2013-10-31/price|12.21|2013-11-29/price|13.07|2013-10-31/total_return_price|9.794|2013-11-29/total_return_price|10.4838|2013-10-02/enterprise_value|677.736|2013-10-16/enterprise_value|748.887|2013-10-30/enterprise_value|798.885|2013-11-13/enterprise_value|789.1905|2013-11-27/enterprise_value|937.377
usa_0946|FULT|201312|2994.999|2950.962||226.021|533.076|14871.447|1273.847|13374.77|12491.186|2063.187|463.843|340.857|1.3184|5.8908|3.3037|0.0563|3.5087|16|1.2444|3.1604|0.6709|2.439|4.3988|1.944|192.638|0.22|0.08|173.684||96.284|54.422|42.083|132.952|13.085|10.5595|966.2445|12.35|2014-01-09/ev_revenues|1.3296|2014-01-23/ev_revenues|1.2003|2014-02-06/ev_revenues|1.0905|2014-02-20/ev_revenues|1.0369|2014-01-07/ev_free_cash_flow|3.4193|2014-01-21/ev_free_cash_flow|3.3638|2014-02-04/ev_free_cash_flow|2.6721|2014-02-18/ev_free_cash_flow|3.0584|2014-01-02/ps_ratio|3.5101|2014-01-16/ps_ratio|3.4857|2014-01-30/ps_ratio|3.4666|2014-02-13/ps_ratio|3.3905|2014-02-27/ps_ratio|3.347|2014-01-02/pe_ratio|15.369|2014-01-16/pe_ratio|15.2619|2014-01-30/pe_ratio|15.1786|2014-02-13/pe_ratio|14.8452|2014-02-27/pe_ratio|14.6548|2014-01-02/price_to_book_value|1.2052|2014-01-16/price_to_book_value|1.1968|2014-01-30/price_to_book_value|1.1902|2014-02-13/price_to_book_value|1.1567|2014-02-27/price_to_book_value|1.1419|2014-01-07/peg_ratio|3.1095|2014-01-21/peg_ratio|3.0905|2014-02-04/peg_ratio|2.8714|2014-02-18/peg_ratio|3.0048|2014-01-02/dividend_yield|2.4787|2014-01-16/dividend_yield|2.4961|2014-01-30/dividend_yield|2.5098|2014-02-13/dividend_yield|2.5662|2014-02-27/dividend_yield|2.5995|2014-01-15/percent_of_shares_outstanding|1.7393|2014-01-31/percent_of_shares_outstanding|1.7529|2014-02-14/percent_of_shares_outstanding|1.7087|2014-02-28/percent_of_shares_outstanding|1.5975|2014-01-31/price|12.35|2014-02-28/price|12.31|2014-01-31/total_return_price|9.9664|2014-02-28/total_return_price|9.9341|2014-01-09/enterprise_value|950.476|2014-01-23/enterprise_value|858.028|2014-02-06/enterprise_value|779.5251|2014-02-20/enterprise_value|741.2489
usa_0946|FULT|201403|3030.391|2987.015||225.647|532.747|14853.17|1086.656|13553.378|12669.917|2058.719|490.517|389.276|1.2156|5.962|3.0848|0.058|3.3878|14.8333|1.1403|3.0548|0.7733|2.5682|1.2227|1.5053|190.489|0.22|0.08|168.071||75.592|56.017|41.783|129.565|12.58|10.2176|868.9539|12.19|2014-04-03/ev_revenues|1.5113|2014-04-17/ev_revenues|1.316|2014-05-01/ev_revenues|1.2628|2014-05-15/ev_revenues|1.1156|2014-05-29/ev_revenues|1.236|2014-04-01/ev_free_cash_flow|3.6086|2014-04-15/ev_free_cash_flow|3.3321|2014-04-29/ev_free_cash_flow|3.3252|2014-05-13/ev_free_cash_flow|3.1114|2014-05-27/ev_free_cash_flow|3.1875|2014-04-10/ps_ratio|3.3268|2014-04-24/ps_ratio|3.425|2014-05-08/ps_ratio|3.2176|2014-05-22/ps_ratio|3.2531|2014-04-10/pe_ratio|14.1744|2014-04-24/pe_ratio|14.593|2014-05-08/pe_ratio|13.7093|2014-05-22/pe_ratio|13.8605|2014-04-10/price_to_book_value|1.1179|2014-04-24/price_to_book_value|1.1509|2014-05-08/price_to_book_value|1.0822|2014-05-22/price_to_book_value|1.0941|2014-04-01/peg_ratio|2.3754|2014-04-15/peg_ratio|2.3|2014-04-29/peg_ratio|2.2981|2014-05-13/peg_ratio|2.2379|2014-05-27/peg_ratio|2.2586|2014-04-10/dividend_yield|2.6251|2014-04-24/dividend_yield|2.5498|2014-05-08/dividend_yield|2.7142|2014-05-22/dividend_yield|2.6846|2014-04-15/percent_of_shares_outstanding|1.4646|2014-04-30/percent_of_shares_outstanding|1.3653|2014-05-15/percent_of_shares_outstanding|1.6143|2014-05-30/percent_of_shares_outstanding|1.0274|2014-04-30/price|12.19|2014-05-30/price|11.95|2014-04-30/total_return_price|9.9008|2014-05-30/total_return_price|9.7059|2014-04-03/enterprise_value|1066.984|2014-04-17/enterprise_value|929.16|2014-05-01/enterprise_value|891.5569|2014-05-15/enterprise_value|787.624|2014-05-29/enterprise_value|872.66
usa_0946|FULT|201406|3021.623|2979.507||225.168|532.432|14933.839|1024.954|13662.054|12693.659|2099.8|514.988|387.852|1.327|5.8435|3.3397|0.0561|3.3923|14.4535|1.1409|2.3|0.7585|2.5744|2.5298|1.0625|189.182|0.21|0.08|172.77||84.384|53.096|39.596|127.898|12.39|10.129|936.9095|11.34|2014-07-10/ev_revenues|1.3452|2014-07-24/ev_revenues|1.0893|2014-08-07/ev_revenues|1.0101|2014-08-21/ev_revenues|1.1183|2014-07-08/ev_free_cash_flow|4.1353|2014-07-22/ev_free_cash_flow|3.6613|2014-08-05/ev_free_cash_flow|3.1278|2014-08-19/ev_free_cash_flow|3.2807|2014-07-03/ps_ratio|3.4617|2014-07-17/ps_ratio|3.2743|2014-07-31/ps_ratio|3.1255|2014-08-14/ps_ratio|3.0869|2014-08-28/ps_ratio|3.153|2014-07-03/pe_ratio|14.6047|2014-07-17/pe_ratio|13.814|2014-07-31/pe_ratio|13.186|2014-08-14/pe_ratio|13.0233|2014-08-28/pe_ratio|13.3023|2014-07-03/price_to_book_value|1.1305|2014-07-17/price_to_book_value|1.0693|2014-07-31/price_to_book_value|1.0142|2014-08-14/price_to_book_value|1.0017|2014-08-28/price_to_book_value|1.0231|2014-07-08/peg_ratio|2.9344|2014-07-22/peg_ratio|2.7985|2014-08-05/peg_ratio|2.6626|2014-08-19/peg_ratio|2.7067|2014-07-03/dividend_yield|2.5478|2014-07-17/dividend_yield|2.6936|2014-07-31/dividend_yield|2.8219|2014-08-14/dividend_yield|2.8571|2014-08-28/dividend_yield|2.7972|2014-07-15/percent_of_shares_outstanding|1.0303|2014-07-31/percent_of_shares_outstanding|0.8413|2014-08-15/percent_of_shares_outstanding|0.9328|2014-08-29/percent_of_shares_outstanding|0.9898|2014-07-31/price|11.34|2014-08-29/price|11.535|2014-07-31/total_return_price|9.2706|2014-08-29/total_return_price|9.43|2014-07-10/enterprise_value|934.104|2014-07-24/enterprise_value|756.444|2014-08-07/enterprise_value|701.431|2014-08-21/enterprise_value|776.5478
usa_0946|FULT|201409|3026.622|2983.078||224.441|532.117|15160.168|582.377|14351.916|13333.627|2078.006|538.749|432.345|1.2197|3.9843|3.1646|0.0374|3.0993|13.0756|1.0057|2.6412|0.7587|2.8457|8.6146|1.0378|186.955|0.21|0.08|171.266||84.582|51.968|38.566|129.366|11.08|9.1226|846.9698|11.88|2014-10-02/ev_revenues|0.9468|2014-10-16/ev_revenues|0.8495|2014-10-30/ev_revenues|1.1169|2014-11-13/ev_revenues|1.2693|2014-11-28/ev_revenues|1.1747|2014-10-14/ev_free_cash_flow|2.983|2014-10-28/ev_free_cash_flow|3.5368|2014-11-11/ev_free_cash_flow|4.0582|2014-11-25/ev_free_cash_flow|4.2489|2014-10-09/ps_ratio|3.0003|2014-10-23/ps_ratio|3.1111|2014-11-06/ps_ratio|3.3214|2014-11-20/ps_ratio|3.3823|2014-10-09/pe_ratio|12.6047|2014-10-23/pe_ratio|13.0698|2014-11-06/pe_ratio|13.9535|2014-11-20/pe_ratio|14.2093|2014-10-09/price_to_book_value|0.9661|2014-10-23/price_to_book_value|1.0018|2014-11-06/price_to_book_value|1.0699|2014-11-20/price_to_book_value|1.0895|2014-10-14/peg_ratio|2.5935|2014-10-28/peg_ratio|2.7389|2014-11-11/peg_ratio|2.8748|2014-11-25/peg_ratio|2.9248|2014-10-09/dividend_yield|2.952|2014-10-23/dividend_yield|2.847|2014-11-06/dividend_yield|2.6667|2014-11-20/dividend_yield|2.6187|2014-10-15/percent_of_shares_outstanding|1.0004|2014-10-31/percent_of_shares_outstanding|1.0923|2014-11-14/percent_of_shares_outstanding|1.1709|2014-11-28/percent_of_shares_outstanding|4.3664|2014-10-31/price|11.88|2014-11-28/price|11.94|2014-10-31/total_return_price|9.7813|2014-11-28/total_return_price|9.8467|2014-10-02/enterprise_value|649.277|2014-10-16/enterprise_value|582.605|2014-10-30/enterprise_value|765.953|2014-11-13/enterprise_value|870.4638|2014-11-28/enterprise_value|805.6211
usa_0946|FULT|201412|2829.021|2787.203||226.027|531.803|15128.102|347.764|14506.919|13367.506|1996.665|558.81|510.501|1.3166|4.614|4.4759|0.0425|3.4238|14.3837|1.1028|2.9844|0.6533|2.5869|13.8323|3.5221|182.135|0.21|0.08|170.139||87.785|49.419|37.949|128.038|12.36|10.2584|902.8852|11.15|2015-01-09/ev_revenues|0.9288|2015-01-23/ev_revenues|0.8004|2015-02-06/ev_revenues|0.9521|2015-02-20/ev_revenues|1.0203|2015-01-06/ev_free_cash_flow|3.4235|2015-01-20/ev_free_cash_flow|3.116|2015-02-03/ev_free_cash_flow|3.1721|2015-02-17/ev_free_cash_flow|3.7588|2015-01-02/ps_ratio|3.383|2015-01-16/ps_ratio|3.1965|2015-01-30/ps_ratio|3.0593|2015-02-13/ps_ratio|3.3254|2015-02-27/ps_ratio|3.3199|2015-01-02/pe_ratio|14.5059|2015-01-16/pe_ratio|13.7059|2015-01-30/pe_ratio|13.1176|2015-02-13/pe_ratio|14.2588|2015-02-27/pe_ratio|14.2353|2015-01-02/price_to_book_value|1.1048|2015-01-16/price_to_book_value|1.0438|2015-01-30/price_to_book_value|0.999|2015-02-13/price_to_book_value|1.0867|2015-02-27/price_to_book_value|1.085|2015-01-06/peg_ratio|11.7106|2015-01-20/peg_ratio|11.3944|2015-02-03/peg_ratio|11.4438|2015-02-17/peg_ratio|12.0466|2015-01-02/dividend_yield|2.5953|2015-01-16/dividend_yield|2.7468|2015-01-30/dividend_yield|2.87|2015-02-13/dividend_yield|2.6403|2015-02-27/dividend_yield|2.6446|2015-01-15/percent_of_shares_outstanding|2.5109|2015-01-30/percent_of_shares_outstanding|2.0847|2015-02-13/percent_of_shares_outstanding|1.6384|2015-02-27/percent_of_shares_outstanding|1.5977|2015-01-30/price|11.15|2015-02-27/price|12.1|2015-01-30/total_return_price|9.2541|2015-02-27/total_return_price|10.0426|2015-01-09/enterprise_value|633.703|2015-01-23/enterprise_value|546.042|2015-02-06/enterprise_value|649.5633|2015-02-20/enterprise_value|696.1111
usa_0946|FULT|201503|3031.861|2989.645||226.241|531.672|15331.828|428.462|14609.014|13514.497|2031.513|582.724|509.157|1.1413|4.6432|4.6772|0.0418|3.3474|14.3529|1.094||0.7406|2.623|7.9669|1.651|179.457|0.22|0.09|168.318||83.648|53.54|40.036|123.581|12.34|10.3179|778.6278|12.16|2015-04-06/ev_revenues|1.0597|2015-04-20/ev_revenues|1.0492|2015-05-04/ev_revenues|0.9981|2015-05-18/ev_revenues|1.1353|2015-04-14/ev_free_cash_flow|4.6541|2015-04-28/ev_free_cash_flow|4.4231|2015-05-12/ev_free_cash_flow|4.7134|2015-05-26/ev_free_cash_flow|4.7818|2015-04-10/ps_ratio|3.3401|2015-04-24/ps_ratio|3.2671|2015-05-08/ps_ratio|3.3617|2015-05-22/ps_ratio|3.4293|2015-04-10/pe_ratio|14.5412|2015-04-24/pe_ratio|14.2235|2015-05-08/pe_ratio|14.6353|2015-05-22/pe_ratio|14.9294|2015-04-10/price_to_book_value|1.0897|2015-04-24/price_to_book_value|1.0659|2015-05-08/price_to_book_value|1.082|2015-05-22/price_to_book_value|1.1037|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-10/dividend_yield|2.6699|2015-04-24/dividend_yield|2.7295|2015-05-08/dividend_yield|2.6527|2015-05-22/dividend_yield|2.6005|2015-04-15/percent_of_shares_outstanding|1.5039|2015-04-30/percent_of_shares_outstanding|1.978|2015-05-15/percent_of_shares_outstanding|1.623|2015-05-29/percent_of_shares_outstanding|1.4261|2015-04-30/price|12.16|2015-05-29/price|12.66|2015-04-30/total_return_price|10.1674|2015-05-29/total_return_price|10.5855|2015-04-06/enterprise_value|723.237|2015-04-20/enterprise_value|716.073|2015-05-04/enterprise_value|681.1657|2015-05-18/enterprise_value|774.8119
usa_0946|FULT|201506|2904.358|2863.165||226.794|531.567|15340.656|424.207|14638.35|13505.709|2024.817|603.597|547.437|1.2|6.3434|5.7849|0.056|3.5725|15.5529|1.1498||0.7589|2.4962|10.0104|1.503|177.531|0.21|0.09|169.409||87.549|48.855|36.68|122.92|13.06|10.9939|818.9846|12.96|2015-07-13/ev_revenues|1.5038|2015-07-27/ev_revenues|1.3198|2015-08-10/ev_revenues|1.4419|2015-08-24/ev_revenues|1.1018|2015-07-07/ev_free_cash_flow|5.6995|2015-07-21/ev_free_cash_flow|6.1451|2015-08-04/ev_free_cash_flow|5.7755|2015-08-18/ev_free_cash_flow|5.8493|2015-07-06/ps_ratio|3.5067|2015-07-20/ps_ratio|3.5923|2015-08-03/ps_ratio|3.472|2015-08-17/ps_ratio|3.5041|2015-08-31/ps_ratio|3.2501|2015-07-06/pe_ratio|15.4353|2015-07-20/pe_ratio|15.8118|2015-08-03/pe_ratio|15.2824|2015-08-17/pe_ratio|15.4235|2015-08-31/pe_ratio|14.3059|2015-07-06/price_to_book_value|1.1404|2015-07-20/price_to_book_value|1.1682|2015-08-03/price_to_book_value|1.1223|2015-08-17/price_to_book_value|1.1327|2015-08-31/price_to_book_value|1.0506|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-06/dividend_yield|2.5915|2015-07-20/dividend_yield|2.5298|2015-08-03/dividend_yield|2.6174|2015-08-17/dividend_yield|2.5934|2015-08-31/dividend_yield|2.7961|2015-07-15/percent_of_shares_outstanding|3.2119|2015-07-31/percent_of_shares_outstanding|3.3883|2015-08-14/percent_of_shares_outstanding|4.0948|2015-08-31/percent_of_shares_outstanding|4.4746|2015-07-31/price|12.96|2015-08-31/price|12.16|2015-07-31/total_return_price|10.9097|2015-08-31/total_return_price|10.2362|2015-07-13/enterprise_value|1021.293|2015-07-27/enterprise_value|896.333|2015-08-10/enterprise_value|979.2149|2015-08-24/enterprise_value|748.2888
usa_0946|FULT|201509|3083.929|3041.083||225.705|531.562|15812.155|446.358|15063.827|14084.394|2025.904|622.237|577.127|1.0812|3.1389|4.5945|0.0262|3.202|14.0941|1.0351||0.6938|2.8381|11.512|4.4403|175.342|0.2|0.09|170.468||87.05|44.579|34.251|125.694|12.1|10.2628|734.2933|13.42|2015-10-06/ev_revenues|0.7045|2015-10-20/ev_revenues|0.7506|2015-11-03/ev_revenues|1.0986|2015-11-17/ev_revenues|1.2012|2015-10-13/ev_free_cash_flow|3.0479|2015-10-27/ev_free_cash_flow|3.9043|2015-11-10/ev_free_cash_flow|5.1371|2015-11-24/ev_free_cash_flow|5.1983|2015-10-12/ps_ratio|3.2888|2015-10-26/ps_ratio|3.5047|2015-11-09/ps_ratio|3.7549|2015-11-23/ps_ratio|3.7812|2015-10-12/pe_ratio|14.869|2015-10-26/pe_ratio|15.8452|2015-11-09/pe_ratio|16.9762|2015-11-23/pe_ratio|17.0952|2015-10-12/price_to_book_value|1.0715|2015-10-26/price_to_book_value|1.1418|2015-11-09/price_to_book_value|1.225|2015-11-23/price_to_book_value|1.2336|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-12/dividend_yield|2.8022|2015-10-26/dividend_yield|2.6296|2015-11-09/dividend_yield|2.4544|2015-11-23/dividend_yield|2.4373|2015-10-15/percent_of_shares_outstanding|4.6513|2015-10-30/percent_of_shares_outstanding|3.6393|2015-11-13/percent_of_shares_outstanding|3.6858|2015-11-30/percent_of_shares_outstanding|4.3063|2015-10-30/price|13.42|2015-11-30/price|14.47|2015-10-30/total_return_price|11.3824|2015-11-30/total_return_price|12.29|2015-10-06/enterprise_value|477.862|2015-10-20/enterprise_value|509.146|2015-11-03/enterprise_value|745.1981|2015-11-17/enterprise_value|814.8105
usa_0946|FULT|201512|2858.96|2816.193||225.535|531.556|15872.824|508.387|15081.859|14132.317|2041.894|641.588|575.508|1.0242|3.9372|3.8916|0.0329|3.4758|15.7143|1.1339||0.5576|2.6515|8.5257|3.2259|174.812|0.22|0.09|173.638||98.318|52.449|38.535|127.799|13.01|11.125|694.7291|12.85|2016-01-12/ev_revenues|0.6564|2016-01-26/ev_revenues|0.6512|2016-02-09/ev_revenues|0.6944|2016-02-23/ev_revenues|0.7606|2016-01-05/ev_free_cash_flow|3.6002|2016-01-19/ev_free_cash_flow|2.3496|2016-02-02/ev_free_cash_flow|3.182|2016-02-16/ev_free_cash_flow|3.5975|2016-01-04/ps_ratio|3.2877|2016-01-19/ps_ratio|3.0232|2016-02-02/ps_ratio|3.2203|2016-02-16/ps_ratio|3.3136|2016-01-04/pe_ratio|14.9176|2016-01-19/pe_ratio|13.7176|2016-02-02/pe_ratio|14.6118|2016-02-16/pe_ratio|15.0353|2016-01-04/price_to_book_value|1.0818|2016-01-19/price_to_book_value|0.9947|2016-02-02/price_to_book_value|1.0561|2016-02-16/price_to_book_value|1.0867|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|2.8391|2016-01-19/dividend_yield|3.0875|2016-02-02/dividend_yield|2.8986|2016-02-16/dividend_yield|2.8169|2016-01-15/percent_of_shares_outstanding|3.4677|2016-01-29/percent_of_shares_outstanding|3.5029|2016-02-12/percent_of_shares_outstanding|3.6713|2016-02-29/percent_of_shares_outstanding|4.0112|2016-01-29/price|12.85|2016-02-29/price|12.61|2016-01-29/total_return_price|10.9882|2016-02-29/total_return_price|10.783|2016-01-12/enterprise_value|447.521|2016-01-26/enterprise_value|444.037|2016-02-09/enterprise_value|473.47|2016-02-23/enterprise_value|518.612
usa_0946|FULT|201603|2990.645|2946.266||228.057|531.556|16048.945|366.45|15369.934|14404.28|2073.309|664.236|585.523|0.9719|4.4659|4.4627|0.0364|3.5132|15.9412|1.1504||0.6202|2.6568|5.1936|3.9156|174.416|0.22|0.09|172.191||85.401|50.248|38.257|129.054|13.38|11.5179|662.6586|13.99|2016-04-05/ev_revenues|0.8837|2016-04-19/ev_revenues|1.1492|2016-05-03/ev_revenues|1.0368|2016-05-17/ev_revenues|0.9381|2016-05-31/ev_revenues|1.1835|2016-04-12/ev_free_cash_flow|4.2836|2016-04-26/ev_free_cash_flow|5.299|2016-05-10/ev_free_cash_flow|4.5405|2016-05-24/ev_free_cash_flow|5.0655|2016-04-12/ps_ratio|3.4122|2016-04-26/ps_ratio|3.64|2016-05-10/ps_ratio|3.4685|2016-05-24/ps_ratio|3.5862|2016-04-12/pe_ratio|15.6824|2016-04-26/pe_ratio|16.7294|2016-05-10/pe_ratio|15.9412|2016-05-24/pe_ratio|16.4824|2016-04-12/price_to_book_value|1.1148|2016-04-26/price_to_book_value|1.1893|2016-05-10/price_to_book_value|1.1337|2016-05-24/price_to_book_value|1.1722|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|2.7007|2016-04-26/dividend_yield|2.5316|2016-05-10/dividend_yield|2.6568|2016-05-24/dividend_yield|2.5696|2016-04-15/percent_of_shares_outstanding|4.0203|2016-04-29/percent_of_shares_outstanding|3.9175|2016-05-13/percent_of_shares_outstanding|4.6622|2016-05-31/percent_of_shares_outstanding|4.6587|2016-04-29/price|13.99|2016-05-31/price|14.25|2016-04-29/total_return_price|12.043|2016-05-31/total_return_price|12.2668|2016-04-05/enterprise_value|605.964|2016-04-19/enterprise_value|788.034|2016-05-03/enterprise_value|710.9062|2016-05-17/enterprise_value|643.2545|2016-05-31/enterprise_value|811.5165
usa_0946|FULT|201606|3005.919|2962.603||228.861|531.556|16373.038|730.55|15258.116|14292.564|2106.997|686.635|590.208|0.8875|4.064|4.6089|0.0332|3.4839|16.0118|1.1387||0.5878|2.6451|6.7892|3.7879|174.318|0.23|0.1|175.053||85.889|50.905|39.75|128.916|13.5|11.7107|608.5613|13.65|2016-07-12/ev_revenues|1.0041|2016-07-26/ev_revenues|0.9215|2016-08-09/ev_revenues|1.0083|2016-08-23/ev_revenues|1.0383|2016-07-05/ev_free_cash_flow|3.6944|2016-07-19/ev_free_cash_flow|4.6747|2016-08-02/ev_free_cash_flow|4.1569|2016-08-16/ev_free_cash_flow|4.7187|2016-08-30/ev_free_cash_flow|5.388|2016-07-05/ps_ratio|3.2981|2016-07-19/ps_ratio|3.5053|2016-08-02/ps_ratio|3.3966|2016-08-16/ps_ratio|3.5154|2016-08-30/ps_ratio|3.6569|2016-07-05/pe_ratio|15|2016-07-19/pe_ratio|15.9425|2016-08-02/pe_ratio|15.4483|2016-08-16/pe_ratio|15.9885|2016-08-30/pe_ratio|16.6322|2016-07-05/price_to_book_value|1.0721|2016-07-19/price_to_book_value|1.1395|2016-08-02/price_to_book_value|1.1039|2016-08-16/price_to_book_value|1.1425|2016-08-30/price_to_book_value|1.1885|2016-07-05/peg_ratio|6.375|2016-07-19/peg_ratio|6.7756|2016-08-02/peg_ratio|6.5655|2016-08-16/peg_ratio|6.7951|2016-08-30/peg_ratio|7.0687|2016-07-05/dividend_yield|2.8352|2016-07-19/dividend_yield|2.6676|2016-08-02/dividend_yield|2.753|2016-08-16/dividend_yield|2.66|2016-08-30/dividend_yield|2.557|2016-07-15/percent_of_shares_outstanding|3.6395|2016-07-29/percent_of_shares_outstanding|3.4284|2016-08-15/percent_of_shares_outstanding|3.095|2016-08-31/percent_of_shares_outstanding|3.3943|2016-07-29/price|13.65|2016-08-31/price|14.46|2016-07-29/total_return_price|11.8408|2016-08-31/total_return_price|12.5435|2016-07-12/enterprise_value|694.186|2016-07-26/enterprise_value|637.063|2016-08-09/enterprise_value|697.0884|2016-08-23/enterprise_value|717.8556
usa_0946|FULT|201609|3006.196|2962.596||228.009|531.556|16571.626|277.687|15917.765|14952.479|2129.436|710.833|591.22|1.1059|4.8931|5.3761|0.0413|3.6544|16.6207|1.1877|7.0638|0.5733|2.5588|5.6364|3.6282|174.064|0.24|0.1|178.714||88.771|54.725|41.468|130.565|14.52|12.6832|764.5818|14.9|2016-10-04/ev_revenues|1.0631|2016-10-18/ev_revenues|1.0507|2016-11-01/ev_revenues|1.1636|2016-11-15/ev_revenues|1.8818|2016-11-29/ev_revenues|1.9066|2016-10-11/ev_free_cash_flow|4.9712|2016-10-25/ev_free_cash_flow|5.3268|2016-11-08/ev_free_cash_flow|5.5558|2016-11-22/ev_free_cash_flow|8.9462|2016-10-11/ps_ratio|3.6222|2016-10-25/ps_ratio|3.702|2016-11-08/ps_ratio|3.7518|2016-11-22/ps_ratio|4.5122|2016-10-11/pe_ratio|15.967|2016-10-25/pe_ratio|16.3187|2016-11-08/pe_ratio|16.5385|2016-11-22/pe_ratio|19.8901|2016-10-11/price_to_book_value|1.1818|2016-10-25/price_to_book_value|1.2078|2016-11-08/price_to_book_value|1.2246|2016-11-22/price_to_book_value|1.4728|2016-10-11/peg_ratio|1.916|2016-10-25/peg_ratio|1.9582|2016-11-08/peg_ratio|1.9846|2016-11-22/peg_ratio|2.3868|2016-10-11/dividend_yield|2.6153|2016-10-25/dividend_yield|2.5589|2016-11-08/dividend_yield|2.5249|2016-11-22/dividend_yield|2.0994|2016-10-14/percent_of_shares_outstanding|3.0568|2016-10-31/percent_of_shares_outstanding|2.8982|2016-11-15/percent_of_shares_outstanding|3.1946|2016-11-30/percent_of_shares_outstanding|2.6299|2016-10-31/price|14.9|2016-11-30/price|17.75|2016-10-31/total_return_price|13.0152|2016-11-30/total_return_price|15.5221|2016-10-04/enterprise_value|743.708|2016-10-18/enterprise_value|735.048|2016-11-01/enterprise_value|814.0352|2016-11-15/enterprise_value|1316.5212|2016-11-29/enterprise_value|1333.8482
usa_0946|FULT|201612|2958.047|2911.753||217.806|531.556|16823.132|550.949|15942.267|15012.864|2121.115|732.099|589.844|2.3029|8.3936|10.3357|0.0716|4.8238|21.2637|1.5745|2.5516|0.4698|1.9638|4.7543|3.3411|174.877|0.24|0.1|184.992||85.987|52.371|42.15|132.237|18.8|16.5269|1611.0818|18.2|2017-01-10/ev_revenues|1.9082|2017-01-24/ev_revenues|1.8103|2017-02-07/ev_revenues|1.7613|2017-02-21/ev_revenues|2.0076|2017-01-03/ev_free_cash_flow|6.6571|2017-01-17/ev_free_cash_flow|6.0247|2017-01-31/ev_free_cash_flow|6.0668|2017-02-14/ev_free_cash_flow|6.6149|2017-02-28/ev_free_cash_flow|6.8676|2017-01-03/ps_ratio|4.6368|2017-01-17/ps_ratio|4.4528|2017-01-31/ps_ratio|4.465|2017-02-14/ps_ratio|4.6245|2017-02-28/ps_ratio|4.692|2017-01-03/pe_ratio|20.3226|2017-01-17/pe_ratio|19.5161|2017-01-31/pe_ratio|19.5699|2017-02-14/pe_ratio|20.2688|2017-02-28/pe_ratio|20.5645|2017-01-03/price_to_book_value|1.5508|2017-01-17/price_to_book_value|1.4892|2017-01-31/price_to_book_value|1.4933|2017-02-14/price_to_book_value|1.5467|2017-02-28/price_to_book_value|1.5712|2017-01-03/peg_ratio|2.1593|2017-01-17/peg_ratio|2.0736|2017-01-31/peg_ratio|2.0793|2017-02-14/peg_ratio|2.1536|2017-02-28/peg_ratio|2.185|2017-01-03/dividend_yield|2.0635|2017-01-17/dividend_yield|2.1488|2017-01-31/dividend_yield|2.1429|2017-02-14/dividend_yield|2.069|2017-02-28/dividend_yield|2.0392|2017-01-13/percent_of_shares_outstanding|2.2787|2017-01-31/percent_of_shares_outstanding|3.6462|2017-02-15/percent_of_shares_outstanding|2.7158|2017-02-28/percent_of_shares_outstanding|2.8937|2017-01-31/price|18.2|2017-02-28/price|19.125|2017-01-31/total_return_price|15.9994|2017-02-28/total_return_price|16.8126|2017-01-10/enterprise_value|1356.615|2017-01-24/enterprise_value|1286.999|2017-02-07/enterprise_value|1252.191|2017-02-21/enterprise_value|1427.3254
usa_0946|FULT|201703|2930.966|2884.611||216.171|531.556|17023.893|465.823|16228.253|15090.344|2154.683|756.305|588.963|1.5832|10.5801|5.58|0.092|4.3178|18.9247|1.446|2.0108|0.7132|2.2159|-0.5338|3.6047|175.577|0.25|0.11|184.252||87.805|57.177|43.38|137.579|17.85|15.7913|1125.5646|18.45|2017-04-04/ev_revenues|2.3919|2017-04-18/ev_revenues|2.3195|2017-05-02/ev_revenues|2.621|2017-05-16/ev_revenues|2.476|2017-05-30/ev_revenues|2.3792|2017-04-11/ev_free_cash_flow|6.9896|2017-04-25/ev_free_cash_flow|7.9457|2017-05-09/ev_free_cash_flow|7.485|2017-05-23/ev_free_cash_flow|7.0945|2017-04-11/ps_ratio|4.2529|2017-04-25/ps_ratio|4.5791|2017-05-09/ps_ratio|4.4099|2017-05-23/ps_ratio|4.277|2017-04-11/pe_ratio|18.3333|2017-04-25/pe_ratio|19.7396|2017-05-09/pe_ratio|19.0104|2017-05-23/pe_ratio|18.4375|2017-04-11/price_to_book_value|1.4241|2017-04-25/price_to_book_value|1.5333|2017-05-09/price_to_book_value|1.4807|2017-05-23/price_to_book_value|1.4361|2017-04-11/peg_ratio|1.4167|2017-04-25/peg_ratio|1.5253|2017-05-09/peg_ratio|1.469|2017-05-23/peg_ratio|1.4247|2017-04-11/dividend_yield|2.3295|2017-04-25/dividend_yield|2.1636|2017-05-09/dividend_yield|2.2466|2017-05-23/dividend_yield|2.3164|2017-04-13/percent_of_shares_outstanding|3.2206|2017-04-28/percent_of_shares_outstanding|2.3026|2017-05-15/percent_of_shares_outstanding|2.469|2017-05-31/percent_of_shares_outstanding|2.361|2017-04-28/price|18.45|2017-05-31/price|17.5|2017-04-28/total_return_price|16.3221|2017-05-31/total_return_price|15.4817|2017-04-04/enterprise_value|1729.348|2017-04-18/enterprise_value|1677.045|2017-05-02/enterprise_value|1895.0308|2017-05-16/enterprise_value|1790.1412|2017-05-30/enterprise_value|1720.2148
usa_0946|FULT|201706|2953.754|2906.151||217.558|531.556|17455.665|702.663|16395.322|15357.361|2191.77|782.541|591.381|2.6331|11.2513|7.8756|0.0988|4.5428|19.5833|1.5253|1.5133|0.6965|2.1809|0.4014|3.3644|175.532|0.26|0.11|193.934||95.858|54.539|45.467|141.563|19|16.9065|1903.7716|18.25|2017-07-11/ev_revenues|2.6038|2017-07-25/ev_revenues|2.5096|2017-08-08/ev_revenues|2.3731|2017-08-22/ev_revenues|2.2198|2017-07-05/ev_free_cash_flow|8.8825|2017-07-19/ev_free_cash_flow|8.2175|2017-08-02/ev_free_cash_flow|8.0775|2017-08-16/ev_free_cash_flow|7.4118|2017-08-30/ev_free_cash_flow|7.5292|2017-07-05/ps_ratio|4.5411|2017-07-19/ps_ratio|4.3406|2017-08-02/ps_ratio|4.2934|2017-08-16/ps_ratio|4.0929|2017-08-30/ps_ratio|4.1283|2017-07-05/pe_ratio|19.4444|2017-07-19/pe_ratio|18.5859|2017-08-02/pe_ratio|18.3838|2017-08-16/pe_ratio|17.5253|2017-08-30/pe_ratio|17.6768|2017-07-05/price_to_book_value|1.5347|2017-07-19/price_to_book_value|1.467|2017-08-02/price_to_book_value|1.4527|2017-08-16/price_to_book_value|1.3848|2017-08-30/price_to_book_value|1.3968|2017-07-05/peg_ratio|1.4097|2017-07-19/peg_ratio|1.3475|2017-08-02/peg_ratio|1.3328|2017-08-16/peg_ratio|1.2706|2017-08-30/peg_ratio|1.2816|2017-07-05/dividend_yield|2.1818|2017-07-19/dividend_yield|2.2826|2017-08-02/dividend_yield|2.3077|2017-08-16/dividend_yield|2.4207|2017-08-30/dividend_yield|2.4|2017-07-14/percent_of_shares_outstanding|3.2603|2017-07-31/percent_of_shares_outstanding|2.1005|2017-08-15/percent_of_shares_outstanding|2.091|2017-08-31/percent_of_shares_outstanding|3.132|2017-07-31/price|18.25|2017-08-31/price|17.45|2017-07-31/total_return_price|16.2392|2017-08-31/total_return_price|15.5273|2017-07-11/enterprise_value|1931.723|2017-07-25/enterprise_value|1861.827|2017-08-08/enterprise_value|1760.591|2017-08-22/enterprise_value|1646.8793
usa_0946|FULT|201709|3294.246|3244.164||221.551|531.556|17837.074|309.319|17179.939|16141.78|2225.786|812.148|590.462|2.3377|7.6111|8.5474|0.0682|4.4349|18.9899|1.5006|1.3768|0.598|2.234|1.2959|2.6356|176.216|0.28|0.11|198.783||94.873|61.551|48.905|146.809|18.75|16.7815|1734.3498|18.2|2017-10-03/ev_revenues|1.843|2017-10-17/ev_revenues|1.843|2017-10-31/ev_revenues|1.6722|2017-11-14/ev_revenues|1.5803|2017-11-28/ev_revenues|1.7756|2017-10-11/ev_free_cash_flow|5.1763|2017-10-25/ev_free_cash_flow|4.7329|2017-11-08/ev_free_cash_flow|4.3254|2017-11-22/ev_free_cash_flow|4.5155|2017-10-11/ps_ratio|4.4005|2017-10-25/ps_ratio|4.2392|2017-11-08/ps_ratio|4.0895|2017-11-22/ps_ratio|4.1586|2017-10-11/pe_ratio|18.5437|2017-10-25/pe_ratio|17.8641|2017-11-08/pe_ratio|17.233|2017-11-22/pe_ratio|17.5243|2017-10-11/price_to_book_value|1.5022|2017-10-25/price_to_book_value|1.4472|2017-11-08/price_to_book_value|1.3965|2017-11-22/price_to_book_value|1.4202|2017-10-11/peg_ratio|1.4062|2017-10-25/peg_ratio|1.3547|2017-11-08/peg_ratio|1.3068|2017-11-22/peg_ratio|1.3289|2017-10-11/dividend_yield|2.2513|2017-10-25/dividend_yield|2.337|2017-11-08/dividend_yield|2.4225|2017-11-22/dividend_yield|2.3823|2017-10-13/percent_of_shares_outstanding|2.6082|2017-10-31/percent_of_shares_outstanding|2.5365|2017-11-15/percent_of_shares_outstanding|2.793|2017-11-30/percent_of_shares_outstanding|2.544|2017-10-31/price|18.2|2017-11-30/price|19|2017-10-31/total_return_price|16.2892|2017-11-30/total_return_price|17.0317|2017-10-03/enterprise_value|1404.2642|2017-10-17/enterprise_value|1404.2642|2017-10-31/enterprise_value|1274.1544|2017-11-14/enterprise_value|1204.1056|2017-11-28/enterprise_value|1352.9593
usa_0946|FULT|201712|3002.962|2950.052||222.802|531.563|17807.048|626.841|16835.878|15797.532|2229.857|821.619|589.409|1.6492|8.4417|4.5788|0.0724|4.1816|17.6214|1.428|1.3363|0.5668|2.3691|2.0794|1.9703|176.4|0.19|0.11|206.369||88.879|61.187|34.001|149.413|17.9|16.1438|1256.6422|18.2|2018-01-09/ev_revenues|1.9515|2018-01-23/ev_revenues|1.9851|2018-02-06/ev_revenues|1.8621|2018-02-20/ev_revenues|2.0096|2018-01-03/ev_free_cash_flow|5.7277|2018-01-17/ev_free_cash_flow|6.1404|2018-01-31/ev_free_cash_flow|5.8997|2018-02-14/ev_free_cash_flow|6.106|2018-02-28/ev_free_cash_flow|5.841|2018-01-03/ps_ratio|4.0314|2018-01-17/ps_ratio|4.1662|2018-01-31/ps_ratio|4.0876|2018-02-14/ps_ratio|4.1549|2018-02-28/ps_ratio|4.0651|2018-01-03/pe_ratio|18.3163|2018-01-17/pe_ratio|18.9286|2018-01-31/pe_ratio|18.5714|2018-02-14/pe_ratio|18.8776|2018-02-28/pe_ratio|18.4694|2018-01-03/price_to_book_value|1.4103|2018-01-17/price_to_book_value|1.4575|2018-01-31/price_to_book_value|1.43|2018-02-14/price_to_book_value|1.4535|2018-02-28/price_to_book_value|1.4233|2018-01-03/peg_ratio|3.4068|2018-01-17/peg_ratio|3.5207|2018-01-31/peg_ratio|3.4543|2018-02-14/peg_ratio|3.5112|2018-02-28/peg_ratio|3.4353|2018-01-03/dividend_yield|2.4513|2018-01-17/dividend_yield|2.372|2018-01-31/dividend_yield|2.4176|2018-02-14/dividend_yield|2.3784|2018-02-28/dividend_yield|2.4309|2018-01-12/percent_of_shares_outstanding|1.9385|2018-01-31/percent_of_shares_outstanding|1.6165|2018-02-15/percent_of_shares_outstanding|1.5873|2018-02-28/percent_of_shares_outstanding|1.3752|2018-01-31/price|18.2|2018-02-28/price|18.1|2018-01-31/total_return_price|16.4144|2018-02-28/total_return_price|16.3242|2018-01-09/enterprise_value|1528.721|2018-01-23/enterprise_value|1555.001|2018-02-06/enterprise_value|1458.641|2018-02-20/enterprise_value|1574.1764
usa_0946|FULT|201803|2956.94|2903.88||230.313|531.556|17713.448|947.533|16415.602|15477.103|2235.493|857.153|588.715|2.078|8.5781|5.6689|0.0765|4.009|18.2143|1.4036|3.3879|0.5888|2.465|0.4383|1.6281|176.568|0.28|0.12|197.193||99.568|56.562|49.48|151.318|17.75|16.1169|1627.7742|16.9|2018-04-03/ev_revenues|1.8609|2018-04-17/ev_revenues|1.8609|2018-05-01/ev_revenues|1.7693|2018-05-15/ev_revenues|1.8356|2018-05-29/ev_revenues|1.8245|2018-04-11/ev_free_cash_flow|5.9577|2018-04-25/ev_free_cash_flow|5.8513|2018-05-09/ev_free_cash_flow|6.0538|2018-05-23/ev_free_cash_flow|6.2315|2018-04-11/ps_ratio|3.8609|2018-04-25/ps_ratio|3.8277|2018-05-09/ps_ratio|3.883|2018-05-23/ps_ratio|3.9383|2018-04-11/pe_ratio|17.2772|2018-04-25/pe_ratio|17.1287|2018-05-09/pe_ratio|17.3762|2018-05-23/pe_ratio|17.6238|2018-04-11/price_to_book_value|1.3692|2018-04-25/price_to_book_value|1.3574|2018-05-09/price_to_book_value|1.3798|2018-05-23/price_to_book_value|1.3994|2018-04-11/peg_ratio|3.3172|2018-04-25/peg_ratio|3.2887|2018-05-09/peg_ratio|3.3362|2018-05-23/peg_ratio|3.3838|2018-04-11/dividend_yield|2.5788|2018-04-25/dividend_yield|2.6012|2018-05-09/dividend_yield|2.5641|2018-05-23/dividend_yield|2.5281|2018-04-13/percent_of_shares_outstanding|1.5043|2018-04-30/percent_of_shares_outstanding|1.7391|2018-05-15/percent_of_shares_outstanding|1.9992|2018-05-31/percent_of_shares_outstanding|1.9848|2018-04-30/price|16.9|2018-05-31/price|17.45|2018-04-30/total_return_price|15.3451|2018-05-31/total_return_price|15.8445|2018-04-03/enterprise_value|1481.785|2018-04-17/enterprise_value|1481.785|2018-05-01/enterprise_value|1408.8907|2018-05-15/enterprise_value|1461.6169|2018-05-29/enterprise_value|1452.8292
usa_0946|FULT|201806|3046.32|2991.112||230.195|531.556|17926.754|992.126|16591.747|15599.799|2245.785|871.192|590.292|1.7362|8.3029|5.7694|0.069|3.7945|16.9802|1.3483|3.2602|0.6591|2.6239|3.1489|2.452|176.844|0.2|0.12|205.161||97.938|38.699|35.197|156.067|16.5|15.0906|1382.5276|17.35|2018-07-10/ev_revenues|1.8102|2018-07-24/ev_revenues|1.9409|2018-08-07/ev_revenues|1.9304|2018-08-21/ev_revenues|2.1047|2018-07-05/ev_free_cash_flow|4.7697|2018-07-19/ev_free_cash_flow|5.3689|2018-08-02/ev_free_cash_flow|5.4299|2018-08-16/ev_free_cash_flow|5.5797|2018-08-30/ev_free_cash_flow|5.6397|2018-07-05/ps_ratio|3.6175|2018-07-19/ps_ratio|3.8361|2018-08-02/ps_ratio|3.858|2018-08-16/ps_ratio|3.9126|2018-08-30/ps_ratio|3.9345|2018-07-05/pe_ratio|17.4211|2018-07-19/pe_ratio|18.4737|2018-08-02/pe_ratio|18.5789|2018-08-16/pe_ratio|18.8421|2018-08-30/pe_ratio|18.9474|2018-07-05/price_to_book_value|1.2963|2018-07-19/price_to_book_value|1.3746|2018-08-02/price_to_book_value|1.3826|2018-08-16/price_to_book_value|1.4022|2018-08-30/price_to_book_value|1.41|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.7795|2018-07-19/dividend_yield|2.6211|2018-08-02/dividend_yield|2.6062|2018-08-16/dividend_yield|2.5698|2018-08-30/dividend_yield|2.5556|2018-07-13/percent_of_shares_outstanding|1.9053|2018-07-31/percent_of_shares_outstanding|1.9488|2018-08-15/percent_of_shares_outstanding|1.9934|2018-08-31/percent_of_shares_outstanding|2.1694|2018-07-31/price|17.35|2018-08-31/price|18.2|2018-07-31/total_return_price|15.868|2018-08-31/total_return_price|16.6454|2018-07-10/enterprise_value|1461.785|2018-07-24/enterprise_value|1567.325|2018-08-07/enterprise_value|1558.8441|2018-08-21/enterprise_value|1699.5785
usa_0946|FULT|201809|2480.091|2421.507||231.236|531.556|18081.796|496.716|17241.129|16249.014|2283.014|915.687|589.37|1.9196|10.0599|4.9206|0.091|3.6722|17.6842|1.316||0.5891|2.7381|4.0291|3.0115|177.128|0.37|0.12|211.16||101.555|74.127|65.633|160.127|16.65|15.3374|1550.0482|16.01|2018-10-02/ev_revenues|2.1885|2018-10-16/ev_revenues|2.2014|2018-10-30/ev_revenues|2.1863|2018-11-13/ev_revenues|2.2373|2018-11-27/ev_revenues|2.3167|2018-10-11/ev_free_cash_flow|6.7535|2018-10-25/ev_free_cash_flow|6.4169|2018-11-08/ev_free_cash_flow|6.9959|2018-11-23/ev_free_cash_flow|7.0619|2018-10-11/ps_ratio|3.5244|2018-10-25/ps_ratio|3.4145|2018-11-08/ps_ratio|3.602|2018-11-23/ps_ratio|3.6236|2018-10-11/pe_ratio|15.7212|2018-10-25/pe_ratio|15.2308|2018-11-08/pe_ratio|16.0673|2018-11-23/pe_ratio|16.1635|2018-10-11/price_to_book_value|1.2606|2018-10-25/price_to_book_value|1.2213|2018-11-08/price_to_book_value|1.2889|2018-11-23/price_to_book_value|1.2966|2018-10-11/peg_ratio|16.1928|2018-10-25/peg_ratio|15.6877|2018-11-08/peg_ratio|16.5493|2018-11-23/peg_ratio|16.6484|2018-10-11/dividend_yield|2.8746|2018-10-25/dividend_yield|2.9672|2018-11-08/dividend_yield|2.8127|2018-11-23/dividend_yield|2.796|2018-10-15/percent_of_shares_outstanding|2.1839|2018-10-31/percent_of_shares_outstanding|2.2311|2018-11-15/percent_of_shares_outstanding|2.1082|2018-11-30/percent_of_shares_outstanding|2.6943|2018-10-31/price|16.01|2018-11-30/price|17.41|2018-10-31/total_return_price|14.7478|2018-11-30/total_return_price|16.0749|2018-10-02/enterprise_value|1794.3019|2018-10-16/enterprise_value|1804.863|2018-10-30/enterprise_value|1792.5417|2018-11-13/enterprise_value|1834.2989|2018-11-27/enterprise_value|1899.4544
usa_0946|FULT|201812|2584.86|2525.981||234.529|531.556|18434.579|765.306|17368.438|16376.159|2247.573|946.032|683.476|1.9387|8.6952|5.8669|0.0876|3.2334|14.4231|1.157|14.8558|0.758|3.1333|3.8937|3.359|175.628|0.33|0.12|212.467||90.178|63.582|58.083|162.944|15.48|14.4051|1589.5254|16.05|2019-01-09/ev_revenues|2.3318|2019-01-23/ev_revenues|2.3524|2019-02-06/ev_revenues|2.3545|2019-02-20/ev_revenues|2.5193|2019-01-04/ev_free_cash_flow|7.4167|2019-01-18/ev_free_cash_flow|7.6816|2019-02-01/ev_free_cash_flow|7.5094|2019-02-15/ev_free_cash_flow|7.9798|2019-01-04/ps_ratio|3.4262|2019-01-18/ps_ratio|3.5117|2019-02-01/ps_ratio|3.4561|2019-02-15/ps_ratio|3.6143|2019-01-04/pe_ratio|13.5847|2019-01-18/pe_ratio|13.9237|2019-02-01/pe_ratio|13.7034|2019-02-15/pe_ratio|14.3305|2019-01-04/price_to_book_value|1.2138|2019-01-18/price_to_book_value|1.2441|2019-02-01/price_to_book_value|1.2244|2019-02-15/price_to_book_value|1.2782|2019-01-04/peg_ratio|0.6657|2019-01-18/peg_ratio|0.6823|2019-02-01/peg_ratio|0.6715|2019-02-15/peg_ratio|0.7022|2019-01-04/dividend_yield|2.9944|2019-01-18/dividend_yield|2.9215|2019-02-01/dividend_yield|2.9685|2019-02-15/dividend_yield|2.8386|2019-01-15/percent_of_shares_outstanding|3.3644|2019-01-31/percent_of_shares_outstanding|3.0683|2019-02-15/percent_of_shares_outstanding|2.9705|2019-02-28/percent_of_shares_outstanding|3.25|2019-01-31/price|16.05|2019-02-28/price|17.18|2019-01-31/total_return_price|14.9355|2019-02-28/total_return_price|15.9871|2019-01-09/enterprise_value|1926.0466|2019-01-23/enterprise_value|1943.065|2019-02-06/enterprise_value|1944.7668|2019-02-20/enterprise_value|2080.8926
usa_0946|FULT|201903|2663.401|2601.194||239.004|535.356|18673.63|840.235|17443.29|16377.978|2301.019|980.708|688.411|2.2684|8.9228|7.0345|0.0917|3.3086|13.1186|1.1701|0.6428|0.8233|3.1654|2.2638|3.2812|170.909|0.33|0.13|210.066||101.231|67.142|56.663|163.315|15.48|14.5252|1873.6801|17.25|2019-04-03/ev_revenues|2.4085|2019-04-17/ev_revenues|2.528|2019-05-01/ev_revenues|2.5744|2019-05-15/ev_revenues|2.5019|2019-05-29/ev_revenues|2.4536|2019-04-12/ev_free_cash_flow|9.2805|2019-04-26/ev_free_cash_flow|9.7449|2019-05-10/ev_free_cash_flow|9.5937|2019-05-24/ev_free_cash_flow|9.177|2019-04-12/ps_ratio|3.4551|2019-04-26/ps_ratio|3.5846|2019-05-10/ps_ratio|3.5658|2019-05-24/ps_ratio|3.4489|2019-04-12/pe_ratio|13.4553|2019-04-26/pe_ratio|13.9594|2019-05-10/pe_ratio|13.8862|2019-05-24/pe_ratio|13.4309|2019-04-12/price_to_book_value|1.2222|2019-04-26/price_to_book_value|1.268|2019-05-10/price_to_book_value|1.253|2019-05-24/price_to_book_value|1.212|2019-04-12/peg_ratio|0.6177|2019-04-26/peg_ratio|0.6409|2019-05-10/peg_ratio|0.6375|2019-05-24/peg_ratio|0.6166|2019-04-12/dividend_yield|2.9607|2019-04-26/dividend_yield|2.8538|2019-05-10/dividend_yield|2.8689|2019-05-24/dividend_yield|2.9661|2019-04-15/percent_of_shares_outstanding|3.1556|2019-04-30/percent_of_shares_outstanding|3.1667|2019-05-15/percent_of_shares_outstanding|3.2324|2019-05-31/percent_of_shares_outstanding|3.3259|2019-04-30/price|17.25|2019-05-31/price|15.76|2019-04-30/total_return_price|16.186|2019-05-31/total_return_price|14.7879|2019-04-03/enterprise_value|2020.3982|2019-04-17/enterprise_value|2120.6527|2019-05-01/enterprise_value|2159.5278|2019-05-15/enterprise_value|2098.7562|2019-05-29/enterprise_value|2058.2418
usa_0946|FULT|201906|2847.589|2784.605||243.3|535.249|18999.872|1197.608|17376.311|16388.895|2308.798|1018.736|747.099|2.3329|8.0089|8.6858|0.0903|3.3111|12.8943|1.1635|0.592|0.8558|3.0895|4.0612|3.6644|169.168|0.35|0.13|218.859||107.136|69.666|59.779|164.544|16.37|15.4847|1956.9558|17|2019-07-10/ev_revenues|2.213|2019-07-24/ev_revenues|2.4185|2019-08-07/ev_revenues|2.1522|2019-08-21/ev_revenues|2.1405|2019-07-05/ev_free_cash_flow|9.7727|2019-07-19/ev_free_cash_flow|9.8227|2019-08-02/ev_free_cash_flow|9.5626|2019-08-16/ev_free_cash_flow|9.1806|2019-08-30/ev_free_cash_flow|9.2055|2019-07-05/ps_ratio|3.3664|2019-07-19/ps_ratio|3.3786|2019-08-02/ps_ratio|3.3278|2019-08-16/ps_ratio|3.2344|2019-08-30/ps_ratio|3.2405|2019-07-05/pe_ratio|12.0072|2019-07-19/pe_ratio|12.0507|2019-08-02/pe_ratio|11.8696|2019-08-16/pe_ratio|11.5362|2019-08-30/pe_ratio|11.558|2019-07-05/price_to_book_value|1.1978|2019-07-19/price_to_book_value|1.2022|2019-08-02/price_to_book_value|1.1796|2019-08-16/price_to_book_value|1.1465|2019-08-30/price_to_book_value|1.1487|2019-07-05/peg_ratio|0.2653|2019-07-19/peg_ratio|0.2662|2019-08-02/peg_ratio|0.2622|2019-08-16/peg_ratio|0.2549|2019-08-30/peg_ratio|0.2554|2019-07-05/dividend_yield|3.0175|2019-07-19/dividend_yield|3.0066|2019-08-02/dividend_yield|3.0525|2019-08-16/dividend_yield|3.1407|2019-08-30/dividend_yield|3.1348|2019-07-15/percent_of_shares_outstanding|3.5464|2019-07-31/percent_of_shares_outstanding|3.76|2019-08-15/percent_of_shares_outstanding|3.9695|2019-08-30/percent_of_shares_outstanding|4.2411|2019-07-31/price|17|2019-08-30/price|15.95|2019-07-31/total_return_price|16.0806|2019-08-30/total_return_price|15.0874|2019-07-10/enterprise_value|1886.6844|2019-07-24/enterprise_value|2061.9326|2019-08-07/enterprise_value|1834.894|2019-08-21/enterprise_value|1824.9178
usa_0946|FULT|201909|2974.601|2914.154||237.344|534.178|19379.602|842.482|18069.431|17342.717|2324.016|1059.517|794.127|2.32|5.4116|9.5294|0.059|3.3197|11.8406|1.1767|0.2616|0.6625|3.06|10.5208|4.5381|166.126|0.37|0.13|221.073||105.525|72.133|62.108|161.26|16.18|15.4277|1977.8862|17.06|2019-10-02/ev_revenues|1.4115|2019-10-16/ev_revenues|1.4391|2019-10-30/ev_revenues|1.6864|2019-11-13/ev_revenues|1.704|2019-11-27/ev_revenues|1.6964|2019-10-11/ev_free_cash_flow|16.5538|2019-10-25/ev_free_cash_flow|19.0985|2019-11-08/ev_free_cash_flow|20.7706|2019-11-22/ev_free_cash_flow|19.3703|2019-10-11/ps_ratio|3.1277|2019-10-25/ps_ratio|3.354|2019-11-08/ps_ratio|3.5022|2019-11-22/ps_ratio|3.3777|2019-10-11/pe_ratio|11.4674|2019-10-25/pe_ratio|12.2971|2019-11-08/pe_ratio|12.8406|2019-11-22/pe_ratio|12.3841|2019-10-11/price_to_book_value|1.1174|2019-10-25/price_to_book_value|1.1983|2019-11-08/price_to_book_value|1.2514|2019-11-22/price_to_book_value|1.2069|2019-10-11/peg_ratio|0.3508|2019-10-25/peg_ratio|0.3761|2019-11-08/peg_ratio|0.3928|2019-11-22/peg_ratio|0.3788|2019-10-11/dividend_yield|3.2227|2019-10-25/dividend_yield|3.0053|2019-11-08/dividend_yield|2.8781|2019-11-22/dividend_yield|2.9842|2019-10-15/percent_of_shares_outstanding|3.7969|2019-10-31/percent_of_shares_outstanding|4.1778|2019-11-15/percent_of_shares_outstanding|4.4059|2019-11-29/percent_of_shares_outstanding|4.7543|2019-10-31/price|17.06|2019-11-29/price|17.16|2019-10-31/total_return_price|16.2668|2019-11-29/total_return_price|16.3621|2019-10-02/enterprise_value|1217.3795|2019-10-16/enterprise_value|1241.174|2019-10-30/enterprise_value|1454.504|2019-11-13/enterprise_value|1469.6543|2019-11-27/enterprise_value|1463.0894
usa_0946|FULT|201912|3076.226|3015.328||240.046|535.303|19543.864|892.075|18275.682|17393.913|2342.176|1079.391|792.869|1.7706|6.8701|21.0596|0.071|3.5279|12.9348|1.2606|0.3957|0.7294|2.8571|4.3457|4.492|165.002|0.33|0.13|214.551||90.49|55.047|47.789|159.27|17.43|16.7827|1527.097|16.47|2020-01-09/ev_revenues|1.7777|2020-01-23/ev_revenues|1.7739|2020-02-06/ev_revenues|1.7226|2020-02-20/ev_revenues|1.6637|2020-01-03/ev_free_cash_flow|16.7352|2020-01-17/ev_free_cash_flow|16.3509|2020-01-31/ev_free_cash_flow|14.866|2020-02-14/ev_free_cash_flow|15.4943|2020-02-28/ev_free_cash_flow|11.2821|2020-01-03/ps_ratio|3.4044|2020-01-17/ps_ratio|3.3617|2020-01-31/ps_ratio|3.1967|2020-02-14/ps_ratio|3.2646|2020-02-28/ps_ratio|2.8046|2020-01-03/pe_ratio|12.7101|2020-01-17/pe_ratio|12.5507|2020-01-31/pe_ratio|11.9348|2020-02-14/pe_ratio|12.1884|2020-02-28/pe_ratio|10.471|2020-01-03/price_to_book_value|1.2297|2020-01-17/price_to_book_value|1.2142|2020-01-31/price_to_book_value|1.1546|2020-02-14/price_to_book_value|1.1799|2020-02-28/price_to_book_value|1.0108|2020-01-03/peg_ratio|0.7499|2020-01-17/peg_ratio|0.7405|2020-01-31/peg_ratio|0.7042|2020-02-14/peg_ratio|0.7191|2020-02-28/peg_ratio|0.6178|2020-01-03/dividend_yield|2.9647|2020-01-17/dividend_yield|3.0023|2020-01-31/dividend_yield|3.1573|2020-02-14/dividend_yield|3.0916|2020-02-28/dividend_yield|3.5986|2020-01-15/percent_of_shares_outstanding|4.2065|2020-01-31/percent_of_shares_outstanding|3.8638|2020-02-14/percent_of_shares_outstanding|3.6738|2020-02-28/percent_of_shares_outstanding|3.5771|2020-01-31/price|16.47|2020-02-28/price|14.45|2020-01-31/total_return_price|15.8584|2020-02-28/total_return_price|13.9134|2020-01-09/enterprise_value|1536.919|2020-01-23/enterprise_value|1533.635|2020-02-06/enterprise_value|1489.301|2020-02-20/enterprise_value|1438.3277
usa_0946|FULT|202003|3706.559|3647.194||236.908|535.171|20644.111|1397.698|18743.492|17365.026|2285.748|1040.646|831.638|0.9632|3.9472|5.8089|0.0337|2.1952|8.1957|0.7912|0.4955|1.1223|4.5977|3.0554|4.0598|164.417|0.16|0.13|215.39||104.141|28.808|26.047|160.746|11.49|11.1888|832.7332|11.69|2020-04-02/ev_revenues|0.7508|2020-04-16/ev_revenues|0.6488|2020-04-30/ev_revenues|0.9252|2020-05-14/ev_revenues|0.5734|2020-05-28/ev_revenues|0.9045|2020-04-13/ev_free_cash_flow|46.7276|2020-04-27/ev_free_cash_flow|45.1323|2020-05-11/ev_free_cash_flow|40.1085|2020-05-26/ev_free_cash_flow|46.3052|2020-04-13/ps_ratio|2.1759|2020-04-27/ps_ratio|2.1454|2020-05-11/ps_ratio|2.0441|2020-05-26/ps_ratio|2.1625|2020-04-13/pe_ratio|9.4132|2020-04-27/pe_ratio|9.281|2020-05-11/pe_ratio|8.843|2020-05-26/pe_ratio|9.3554|2020-04-13/price_to_book_value|0.8043|2020-04-27/price_to_book_value|0.793|2020-05-11/price_to_book_value|0.7574|2020-05-26/price_to_book_value|0.8013|2020-04-13/dividend_yield|4.5654|2020-04-27/dividend_yield|4.6305|2020-05-11/dividend_yield|4.8598|2020-05-26/dividend_yield|4.5936|2020-04-15/percent_of_shares_outstanding|3.6085|2020-04-30/percent_of_shares_outstanding|3.8508|2020-05-15/percent_of_shares_outstanding|4.3646|2020-05-29/percent_of_shares_outstanding|4.0118|2020-04-30/price|11.69|2020-05-29/price|11.21|2020-04-30/total_return_price|11.3836|2020-05-29/total_return_price|10.9162|2020-04-02/enterprise_value|653.13|2020-04-16/enterprise_value|564.36|2020-04-30/enterprise_value|804.846|2020-05-14/enterprise_value|498.8074|2020-05-28/enterprise_value|786.8007
usa_0946|FULT|202006|3776.618|3702.898||239.596|535.039|22277.362|584.122|21179.404|19884.208|2340.501|1059.16|831.417|0.7129|-0.7427|40.3084|-0.0053|1.9925|8.6198|0.7383||0.798|4.9856|10.3174|3.9859|162.267|0.24|0.13|208.676||104.241|46.1|39.559|152.754|10.53|10.3833|620.1529|9.7|2020-07-09/ev_revenues|-0.4219|2020-07-23/ev_revenues|-0.1987|2020-08-06/ev_revenues|-0.289|2020-08-20/ev_revenues|-0.3022|2020-07-06/ev_free_cash_flow|17.7166|2020-07-20/ev_free_cash_flow|22.6969|2020-08-03/ev_free_cash_flow|23.6883|2020-08-17/ev_free_cash_flow|15.9963|2020-08-31/ev_free_cash_flow|21.979|2020-07-07/ps_ratio|1.8613|2020-07-21/ps_ratio|1.955|2020-08-04/ps_ratio|1.8364|2020-08-18/ps_ratio|1.8862|2020-07-07/pe_ratio|8.8455|2020-07-21/pe_ratio|9.2909|2020-08-04/pe_ratio|8.7273|2020-08-18/pe_ratio|8.9636|2020-07-07/price_to_book_value|0.6731|2020-07-21/price_to_book_value|0.707|2020-08-04/price_to_book_value|0.6648|2020-08-18/price_to_book_value|0.6828|2020-07-07/dividend_yield|5.3443|2020-07-21/dividend_yield|5.0881|2020-08-04/dividend_yield|5.4167|2020-08-18/dividend_yield|5.2738|2020-07-15/percent_of_shares_outstanding|3.5773|2020-07-31/percent_of_shares_outstanding|3.1501|2020-08-14/percent_of_shares_outstanding|3.057|2020-08-31/percent_of_shares_outstanding|2.9353|2020-07-31/price|9.7|2020-08-31/price|9.78|2020-07-31/total_return_price|9.5648|2020-08-31/total_return_price|9.6437|2020-07-09/enterprise_value|-362.6705|2020-07-23/enterprise_value|-170.819|2020-08-06/enterprise_value|-248.4563|2020-08-20/enterprise_value|-259.8014
usa_0946|FULT|202009|210.07|139.304||236.943|534.907|23153.02|611.727|22026.063|20730.051|2390.261|||-0.4361|18.7459|26.5372|0.1284|1.7656|8.3909|0.6392||0.7981|5.6338|12.1871|3.2044|162.579|0.38|0.13|217.365||101.854|71.137|61.607|154.116|9.33|9.2|-374.8733|11.24|2020-10-07/ev_revenues|4.0086|2020-10-21/ev_revenues|4.1487|2020-10-22/ev_revenues|4.2093|2020-10-12/ev_free_cash_flow|-305.8469|2020-10-22/ev_free_cash_flow|-316.6726|2020-10-13/ps_ratio|1.9472|2020-10-23/ps_ratio|2.1478|2020-10-13/pe_ratio|9.1802|2020-10-23/pe_ratio|10.1261|2020-10-13/price_to_book_value|0.6909|2020-10-23/price_to_book_value|0.7622|2020-10-13/dividend_yield|5.103|2020-10-23/dividend_yield|4.6263|2020-10-23/price|11.24|2020-10-23/total_return_price|11.24|2020-10-07/enterprise_value|3431.304|2020-10-21/enterprise_value|3551.238|2020-10-22/enterprise_value|3603.1014