usa_0692|FTNT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0692|FTNT|Long Name|Fortinet Inc Total Current Assets (Quarterly) (USD)|Fortinet Inc Cash and Short Term Investments (Quarterly) (USD)|Fortinet Inc Inventories (Quarterly) (USD)|Fortinet Inc Net PP&E (Quarterly) (USD)|Fortinet Inc Goodwill and Intangibles (Quarterly) (USD)|Fortinet Inc Total Liabilities (Quarterly) (USD)|Fortinet Inc Total Current Liabilities (Quarterly) (USD)|Fortinet Inc Total Long Term Liabilities (Quarterly) (USD)|Fortinet Inc Total Deposits (Quarterly) (USD)|Fortinet Inc Book Value (Quarterly) (USD)|Fortinet Inc Retained Earnings (Quarterly) (USD)|Fortinet Inc Treasury Stock (Quarterly) (USD)|Fortinet Inc EV to Revenues|Fortinet Inc EV to Earnings|Fortinet Inc EV to Free Cash Flow|Fortinet Inc EV to Assets (Quarterly)|Fortinet Inc PS Ratio|Fortinet Inc PE Ratio|Fortinet Inc Price to Book Value|Fortinet Inc PEG Ratio|Fortinet Inc Debt to Equity Ratio|Fortinet Inc Dividend Yield|Fortinet Inc Shareholder Yield (TTM)|Fortinet Inc Percent of Shares Outstanding Short|Fortinet Inc Average Diluted Shares Outstanding (Quarterly)|Fortinet Inc EPS Diluted (Quarterly) (USD)|Fortinet Inc Dividend Per Share (Quarterly) (USD)|Fortinet Inc Revenue (Quarterly) (USD)|Fortinet Inc Gross Profit (Quarterly) (USD)|Fortinet Inc SG&A Expense (Quarterly) (USD)|Fortinet Inc Pre-Tax Income (Quarterly) (USD)|Fortinet Inc Net Income (Quarterly) (USD)|Fortinet Inc Net Interest Income (Quarterly) (USD)|Fortinet Inc Price (USD)|Fortinet Inc Total Return Price (USD)|Fortinet Inc Enterprise Value (USD)||
usa_0692|FTNT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0692|FTNT|200809|||||||||||||||||||||||||128.334|0.0351||54.414|38.574|25.397|4.69|4.507|0.595|||||
usa_0692|FTNT|200812|188.461|124.19|11.419|3.425||204.334|150.268|54.066||-99.597|-120.151|0|||||||||0||||128.334|0.0619||59.066|41.212|26.09|8.554|7.943|0.742|||||
usa_0692|FTNT|200903|||||||||||||||||||||||||41.92|-0.035||54.194|39.54|26.435|4.437|3.774|0.714|||||
usa_0692|FTNT|200906|194.829|136.422|9.805|5.703||218.377|163.198|55.179||-98.994|-111.801|2.995|||||||||0||||128.064|0||61.345|44.366|28.857|5.228|4.576|0.535|||||
usa_0692|FTNT|200909|213.855|152.39|10.8|6.113||226.59|168.333|58.257||-87.297|-103.912|2.995|||||||||0||||128.334|0.05||65.864|48.431|27.958|10.04|7.889|0.428||||8.31|2009-11-18/ev_revenues|4.1961|2009-11-25/ev_revenues|4.3514|2009-11-18/ps_ratio|3.686|2009-11-25/ps_ratio|3.8146|2009-11-18/pe_ratio|108.0723|2009-11-25/pe_ratio|111.8437|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-11-30/percent_of_shares_outstanding|0.208|2009-11-18/price|8.31|2009-11-25/price|8.6|2009-11-18/total_return_price|8.31|2009-11-25/total_return_price|8.6|2009-11-18/enterprise_value|1009.0224|2009-11-25/enterprise_value|1046.3709
usa_0692|FTNT|200912|342.217|260.314|10.649|6.387||244.761|180.565|64.196||142.452|-59.972|2.995|4.571|15.1812|15.9212|2.3594|3.9965|117.1758|8.2407||0|0|-7.5449|1.76|136.666|0.3288||70.712|49.803|31.361|7.808|43.94|0.304|9.01|9.01|1099.174|9.705|2010-01-06/ev_revenues|4.1113|2010-01-13/ev_revenues|4.1193|2010-01-20/ev_revenues|4.0186|2010-01-27/ev_revenues|3.9099|2010-02-03/ev_revenues|3.3242|2010-02-10/ev_revenues|3.4355|2010-02-17/ev_revenues|3.4514|2010-02-24/ev_revenues|3.3587|2010-01-07/ev_free_cash_flow|18.1102|2010-01-14/ev_free_cash_flow|18.6341|2010-01-21/ev_free_cash_flow|16.876|2010-01-28/ev_free_cash_flow|16.189|2010-02-04/ev_free_cash_flow|13.7439|2010-02-11/ev_free_cash_flow|14.8733|2010-02-18/ev_free_cash_flow|15.6418|2010-02-25/ev_free_cash_flow|14.9781|2010-01-06/ps_ratio|4.1861|2010-01-13/ps_ratio|4.1926|2010-01-20/ps_ratio|4.1106|2010-01-27/ps_ratio|4.0222|2010-02-03/ps_ratio|3.5456|2010-02-05/ps_ratio|3.3838|2010-02-12/ps_ratio|3.5628|2010-02-19/ps_ratio|3.7375|2010-02-26/ps_ratio|3.7052|2010-01-06/pe_ratio|28.2263|2010-01-13/pe_ratio|28.2699|2010-01-20/pe_ratio|27.7173|2010-01-27/pe_ratio|27.1211|2010-02-03/pe_ratio|23.9073|2010-02-10/pe_ratio|24.5181|2010-02-17/pe_ratio|24.6053|2010-02-24/pe_ratio|24.0964|2010-01-07/price_to_book_value|9.1225|2010-01-14/price_to_book_value|9.3335|2010-01-21/price_to_book_value|8.6253|2010-01-28/price_to_book_value|8.3486|2010-02-04/price_to_book_value|7.3636|2010-02-11/price_to_book_value|7.8186|2010-02-18/price_to_book_value|8.1281|2010-02-25/price_to_book_value|7.8608|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.0005|2010-01-29/percent_of_shares_outstanding|2.1179|2010-02-12/percent_of_shares_outstanding|2.3674|2010-02-26/percent_of_shares_outstanding|2.142|2010-01-06/price|9.705|2010-01-13/price|9.72|2010-01-20/price|9.53|2010-01-27/price|9.325|2010-02-03/price|8.22|2010-02-10/price|8.43|2010-02-17/price|8.46|2010-02-24/price|8.285|2010-01-06/total_return_price|9.705|2010-01-13/total_return_price|9.72|2010-01-20/total_return_price|9.53|2010-01-27/total_return_price|9.325|2010-02-03/total_return_price|8.22|2010-02-10/total_return_price|8.43|2010-02-17/total_return_price|8.46|2010-02-24/total_return_price|8.285|2010-01-06/enterprise_value|1036.5263|2010-01-13/enterprise_value|1038.5307|2010-01-20/enterprise_value|1013.1418|2010-01-27/enterprise_value|985.7484|2010-02-03/enterprise_value|838.0917|2010-02-10/enterprise_value|866.1532|2010-02-17/enterprise_value|870.162|2010-02-24/enterprise_value|846.7774
usa_0692|FTNT|201003|326.553|248.16|9.867|6.663||253.103|183.87|69.233||151.106|-55.754|2.995|3.4975|15.4451|15.6328|2.3164|3.6771|21.5005|8.1245||0|0|-7.5532|3.3326|149.756|0.03||69.795|50.42|31.782|6.722|4.218|0.268|8.79|8.79|936.3277|8.66|2010-04-07/ev_revenues|3.432|2010-04-14/ev_revenues|3.3641|2010-04-21/ev_revenues|3.2055|2010-04-28/ev_revenues|3.3062|2010-05-05/ev_revenues|3.5147|2010-05-12/ev_revenues|3.3988|2010-05-19/ev_revenues|3.2375|2010-05-26/ev_revenues|3.1544|2010-04-01/ev_free_cash_flow|14.4661|2010-04-08/ev_free_cash_flow|13.7638|2010-04-15/ev_free_cash_flow|13.1958|2010-04-22/ev_free_cash_flow|13.0925|2010-04-29/ev_free_cash_flow|14.5797|2010-05-06/ev_free_cash_flow|13.9681|2010-05-13/ev_free_cash_flow|13.5132|2010-05-20/ev_free_cash_flow|12.9653|2010-05-27/ev_free_cash_flow|12.9446|2010-04-05/ps_ratio|4.3872|2010-04-12/ps_ratio|4.3137|2010-04-19/ps_ratio|4.1186|2010-04-26/ps_ratio|4.1211|2010-05-03/ps_ratio|4.7218|2010-05-10/ps_ratio|4.2833|2010-05-17/ps_ratio|4.2453|2010-05-24/ps_ratio|4.0653|2010-04-07/pe_ratio|21.1825|2010-04-14/pe_ratio|20.8523|2010-04-21/pe_ratio|20.0818|2010-04-28/pe_ratio|20.571|2010-05-05/pe_ratio|21.5616|2010-05-12/pe_ratio|20.9991|2010-05-19/pe_ratio|20.2163|2010-05-26/pe_ratio|19.8127|2010-04-01/price_to_book_value|7.8878|2010-04-08/price_to_book_value|7.5846|2010-04-15/price_to_book_value|7.3394|2010-04-22/price_to_book_value|7.2948|2010-04-29/price_to_book_value|7.9369|2010-05-06/price_to_book_value|7.6729|2010-05-13/price_to_book_value|7.4765|2010-05-20/price_to_book_value|7.2399|2010-05-27/price_to_book_value|7.231|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.9257|2010-04-30/percent_of_shares_outstanding|4.3912|2010-05-14/percent_of_shares_outstanding|4.7874|2010-05-28/percent_of_shares_outstanding|2.886|2010-04-07/price|8.66|2010-04-14/price|8.525|2010-04-21/price|8.21|2010-04-28/price|8.41|2010-05-05/price|8.815|2010-05-12/price|8.585|2010-05-19/price|8.265|2010-05-26/price|8.1|2010-04-07/total_return_price|8.66|2010-04-14/total_return_price|8.525|2010-04-21/total_return_price|8.21|2010-04-28/total_return_price|8.41|2010-05-05/total_return_price|8.815|2010-05-12/total_return_price|8.585|2010-05-19/total_return_price|8.265|2010-05-26/total_return_price|8.1|2010-04-07/enterprise_value|918.8096|2010-04-14/enterprise_value|900.6178|2010-04-21/enterprise_value|858.1703|2010-04-28/enterprise_value|885.1211|2010-05-05/enterprise_value|940.9306|2010-05-12/enterprise_value|909.905|2010-05-19/enterprise_value|866.7389|2010-05-26/enterprise_value|844.4814
usa_0692|FTNT|201006|345.407|252.347|12.121|6.737||271.243|197.122|74.121||176.354|-48.885|2.995|3.3736|14.402|13.8441|2.0244|4.3264|17.9152|7.6282|0.028|0|0|-7.8287|5.9146|151.274|0.05||76.331|56.166|33.71|10.266|6.869|0.399|8.535|8.535|903.1603|8.135|2010-07-06/ev_revenues|3.1628|2010-07-13/ev_revenues|3.3074|2010-07-20/ev_revenues|3.1254|2010-07-27/ev_revenues|3.5791|2010-08-03/ev_revenues|3.6984|2010-08-10/ev_revenues|3.6176|2010-08-17/ev_revenues|3.6706|2010-08-24/ev_revenues|3.759|2010-08-31/ev_revenues|4.2511|2010-07-06/ev_free_cash_flow|13.1419|2010-07-13/ev_free_cash_flow|13.7426|2010-07-20/ev_free_cash_flow|12.9865|2010-07-27/ev_free_cash_flow|14.8715|2010-08-03/ev_free_cash_flow|15.3672|2010-08-10/ev_free_cash_flow|15.0317|2010-08-17/ev_free_cash_flow|15.2519|2010-08-24/ev_free_cash_flow|15.6189|2010-08-31/ev_free_cash_flow|17.6639|2010-07-06/ps_ratio|4.072|2010-07-13/ps_ratio|4.2172|2010-07-20/ps_ratio|4.0345|2010-07-27/ps_ratio|4.49|2010-08-03/ps_ratio|4.5525|2010-08-10/ps_ratio|4.4724|2010-08-17/ps_ratio|4.525|2010-08-24/ps_ratio|4.6126|2010-08-31/ps_ratio|5.1006|2010-07-07/pe_ratio|18.2013|2010-07-14/pe_ratio|18.362|2010-07-21/pe_ratio|17.4357|2010-07-28/pe_ratio|19.3101|2010-08-04/pe_ratio|20.062|2010-08-11/pe_ratio|18.7543|2010-08-18/pe_ratio|19.844|2010-08-25/pe_ratio|20.269|2010-07-01/price_to_book_value|6.497|2010-07-08/price_to_book_value|6.7967|2010-07-15/price_to_book_value|6.6329|2010-07-22/price_to_book_value|6.9206|2010-07-29/price_to_book_value|7.1124|2010-08-05/price_to_book_value|7.2746|2010-08-12/price_to_book_value|7.0238|2010-08-19/price_to_book_value|7.2018|2010-08-26/price_to_book_value|7.6185|2010-07-07/peg_ratio|0.0284|2010-07-14/peg_ratio|0.0287|2010-07-21/peg_ratio|0.0272|2010-07-28/peg_ratio|0.0302|2010-08-04/peg_ratio|0.0314|2010-08-11/peg_ratio|0.0293|2010-08-18/peg_ratio|0.031|2010-08-25/peg_ratio|0.0317|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|5.0746|2010-07-30/percent_of_shares_outstanding|4.8636|2010-08-13/percent_of_shares_outstanding|4.8383|2010-08-31/percent_of_shares_outstanding|5.3369|2010-07-06/price|8.135|2010-07-13/price|8.425|2010-07-20/price|8.06|2010-07-27/price|8.97|2010-08-03/price|9.095|2010-08-10/price|8.935|2010-08-17/price|9.04|2010-08-24/price|9.215|2010-08-31/price|10.19|2010-07-06/total_return_price|8.135|2010-07-13/total_return_price|8.425|2010-07-20/total_return_price|8.06|2010-07-27/total_return_price|8.97|2010-08-03/total_return_price|9.095|2010-08-10/total_return_price|8.935|2010-08-17/total_return_price|9.04|2010-08-24/total_return_price|9.215|2010-08-31/total_return_price|10.19|2010-07-06/enterprise_value|894.1348|2010-07-13/enterprise_value|935.0051|2010-07-20/enterprise_value|883.5649|2010-07-27/enterprise_value|1011.813|2010-08-03/enterprise_value|1045.5413|2010-08-10/enterprise_value|1022.7088|2010-08-17/enterprise_value|1037.6926|2010-08-24/enterprise_value|1062.6658|2010-08-31/enterprise_value|1201.8017
usa_0692|FTNT|201009|382.605|292.29|11.284|6.797||281.996|202.232|79.764||206.451|-34.868|2.995|5.2556|22.2548|21.8378|3.1458|6.0967|27.4722|8.8585|0.0429|0|0|-4.959|6.1532|155.842|0.09||84.971|63.528|32.98|18.271|14.017|0.514|12.18|12.18|1485.7816|12.765|2010-10-05/ev_revenues|5.2196|2010-10-12/ev_revenues|5.0887|2010-10-19/ev_revenues|5.1348|2010-10-26/ev_revenues|6.6352|2010-11-02/ev_revenues|6.5989|2010-11-09/ev_revenues|6.6477|2010-11-16/ev_revenues|6.6941|2010-11-23/ev_revenues|6.7088|2010-11-30/ev_revenues|6.8138|2010-10-05/ev_free_cash_flow|18.5468|2010-10-12/ev_free_cash_flow|18.0818|2010-10-19/ev_free_cash_flow|18.2454|2010-10-26/ev_free_cash_flow|23.5766|2010-11-02/ev_free_cash_flow|23.4477|2010-11-09/ev_free_cash_flow|23.6212|2010-11-16/ev_free_cash_flow|23.7861|2010-11-23/ev_free_cash_flow|23.8382|2010-11-30/ev_free_cash_flow|24.2113|2010-10-05/ps_ratio|6.2759|2010-10-12/ps_ratio|6.1432|2010-10-19/ps_ratio|6.1899|2010-10-26/ps_ratio|7.7115|2010-11-02/ps_ratio|7.6181|2010-11-09/ps_ratio|7.6673|2010-11-16/ps_ratio|7.714|2010-11-23/ps_ratio|7.7287|2010-11-30/ps_ratio|7.8344|2010-10-06/pe_ratio|24.317|2010-10-13/pe_ratio|25.0788|2010-10-20/pe_ratio|25.2191|2010-10-27/pe_ratio|31.4136|2010-11-03/pe_ratio|31.0728|2010-11-10/pe_ratio|31.0528|2010-11-17/pe_ratio|31.3535|2010-11-24/pe_ratio|31.9449|2010-10-07/price_to_book_value|8.5325|2010-10-14/price_to_book_value|8.9577|2010-10-21/price_to_book_value|8.7522|2010-10-28/price_to_book_value|10.6302|2010-11-04/price_to_book_value|10.9091|2010-11-11/price_to_book_value|10.8627|2010-11-18/price_to_book_value|11.6231|2010-11-26/price_to_book_value|11.3161|2010-10-06/peg_ratio|0.0443|2010-10-13/peg_ratio|0.0457|2010-10-20/peg_ratio|0.046|2010-10-27/peg_ratio|0.0572|2010-11-03/peg_ratio|0.0566|2010-11-10/peg_ratio|0.0566|2010-11-17/peg_ratio|0.0571|2010-11-24/peg_ratio|0.0582|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|5.8366|2010-10-29/percent_of_shares_outstanding|5.755|2010-11-15/percent_of_shares_outstanding|5.3251|2010-11-30/percent_of_shares_outstanding|5.4014|2010-10-05/price|12.765|2010-10-12/price|12.495|2010-10-19/price|12.59|2010-10-26/price|15.685|2010-11-02/price|15.495|2010-11-09/price|15.595|2010-11-16/price|15.69|2010-11-23/price|15.72|2010-11-30/price|15.935|2010-10-05/total_return_price|12.765|2010-10-12/total_return_price|12.495|2010-10-19/total_return_price|12.59|2010-10-26/total_return_price|15.685|2010-11-02/total_return_price|15.495|2010-11-09/total_return_price|15.595|2010-11-16/total_return_price|15.69|2010-11-23/total_return_price|15.72|2010-11-30/total_return_price|15.935|2010-10-05/enterprise_value|1575.3316|2010-10-12/enterprise_value|1535.8285|2010-10-19/enterprise_value|1549.7277|2010-10-26/enterprise_value|2002.551|2010-11-02/enterprise_value|1991.6017|2010-11-09/enterprise_value|2006.3413|2010-11-16/enterprise_value|2020.3438|2010-11-23/enterprise_value|2024.7657|2010-11-30/enterprise_value|2056.4557
usa_0692|FTNT|201012|420.158|313.51|13.517|7.056||312.968|218.382|94.586||232.454|-18.727|2.995|6.76|50.7386|24.0204|3.8369|7.7804|32.2556|11.6052|0.0588|0|0|-1.2098|4.6317|165.754|0.1||93.599|69.376|35.876|21.082|16.141|0.634|15.825|15.825|2040.2422|17.485|2011-01-04/ev_revenues|7.0453|2011-01-11/ev_revenues|7.295|2011-01-18/ev_revenues|7.4348|2011-01-25/ev_revenues|6.8048|2011-02-01/ev_revenues|8.0739|2011-02-08/ev_revenues|8.3053|2011-02-15/ev_revenues|8.303|2011-02-22/ev_revenues|8.212|2011-01-04/ev_free_cash_flow|22.9662|2011-01-11/ev_free_cash_flow|23.7801|2011-01-18/ev_free_cash_flow|24.2357|2011-01-25/ev_free_cash_flow|22.1821|2011-02-01/ev_free_cash_flow|26.3191|2011-02-08/ev_free_cash_flow|27.0733|2011-02-15/ev_free_cash_flow|27.0658|2011-02-22/ev_free_cash_flow|26.7693|2011-01-04/ps_ratio|8.3822|2011-01-11/ps_ratio|8.6434|2011-01-18/ps_ratio|8.7896|2011-01-25/ps_ratio|8.1305|2011-02-01/ps_ratio|9.4584|2011-02-08/ps_ratio|9.7005|2011-02-15/ps_ratio|9.6981|2011-02-22/ps_ratio|9.4943|2011-01-05/pe_ratio|67.5926|2011-01-12/pe_ratio|67.7407|2011-01-19/pe_ratio|65.9074|2011-01-26/pe_ratio|73.4259|2011-02-02/pe_ratio|72.2407|2011-02-09/pe_ratio|74.3889|2011-02-16/pe_ratio|76.4074|2011-02-23/pe_ratio|73.8519|2011-01-03/price_to_book_value|10.5914|2011-01-10/price_to_book_value|11.5225|2011-01-18/price_to_book_value|11.7337|2011-01-25/price_to_book_value|10.8538|2011-02-01/price_to_book_value|12.6265|2011-02-08/price_to_book_value|12.9497|2011-02-15/price_to_book_value|12.9465|2011-02-22/price_to_book_value|12.8194|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.8265|2011-01-31/percent_of_shares_outstanding|4.3797|2011-02-15/percent_of_shares_outstanding|4.5108|2011-02-28/percent_of_shares_outstanding|4.6719|2011-01-04/price|17.485|2011-01-11/price|18.03|2011-01-18/price|18.335|2011-01-25/price|16.96|2011-02-01/price|19.73|2011-02-08/price|20.235|2011-02-15/price|20.23|2011-02-22/price|19.805|2011-01-04/total_return_price|17.485|2011-01-11/total_return_price|18.03|2011-01-18/total_return_price|18.335|2011-01-25/total_return_price|16.96|2011-02-01/total_return_price|19.73|2011-02-08/total_return_price|20.235|2011-02-15/total_return_price|20.23|2011-02-22/total_return_price|19.805|2011-01-04/enterprise_value|2287.5936|2011-01-11/enterprise_value|2368.6689|2011-01-18/enterprise_value|2414.0413|2011-01-25/enterprise_value|2209.4935|2011-02-01/enterprise_value|2621.5643|2011-02-08/enterprise_value|2696.6891|2011-02-15/enterprise_value|2695.9453|2011-02-22/enterprise_value|2666.4097
usa_0692|FTNT|201103|404.141|301.598|12.125|7.098||329.661|235.924|93.737||258.092|-5.14|2.995|9.0902|60.1676|29.6318|5.1813|10.4028|79.6296|14.046||0|0|-0.8958|4.5509|162.864|0.08||93.266|69.85|37.984|18.143|13.587|0.793|21.7|21.7|2951.5371|22.245|2011-04-05/ev_revenues|8.8208|2011-04-12/ev_revenues|7.3815|2011-04-19/ev_revenues|7.5753|2011-04-26/ev_revenues|8.102|2011-05-03/ev_revenues|9.0045|2011-05-10/ev_revenues|9.4366|2011-05-17/ev_revenues|9.3144|2011-05-24/ev_revenues|9.2773|2011-05-31/ev_revenues|9.716|2011-04-05/ev_free_cash_flow|25.9631|2011-04-12/ev_free_cash_flow|21.7269|2011-04-19/ev_free_cash_flow|22.2973|2011-04-26/ev_free_cash_flow|23.8476|2011-05-03/ev_free_cash_flow|26.504|2011-05-10/ev_free_cash_flow|27.7759|2011-05-17/ev_free_cash_flow|27.4161|2011-05-24/ev_free_cash_flow|27.3069|2011-05-31/ev_free_cash_flow|28.5981|2011-04-05/ps_ratio|10.1545|2011-04-12/ps_ratio|8.6459|2011-04-19/ps_ratio|8.849|2011-04-26/ps_ratio|9.3922|2011-05-03/ps_ratio|10.3234|2011-05-10/ps_ratio|10.7754|2011-05-17/ps_ratio|10.6475|2011-05-24/ps_ratio|10.6087|2011-05-31/ps_ratio|11.0675|2011-04-06/pe_ratio|65.625|2011-04-13/pe_ratio|62.9531|2011-04-20/pe_ratio|62.9688|2011-04-27/pe_ratio|65.2031|2011-05-04/pe_ratio|69.0156|2011-05-11/pe_ratio|71.9844|2011-05-18/pe_ratio|73.9219|2011-05-25/pe_ratio|74.875|2011-04-05/price_to_book_value|13.0678|2011-04-12/price_to_book_value|11.1263|2011-04-19/price_to_book_value|11.3877|2011-04-26/price_to_book_value|12.0983|2011-05-03/price_to_book_value|13.3157|2011-05-10/price_to_book_value|13.8986|2011-05-17/price_to_book_value|13.7338|2011-05-24/price_to_book_value|13.6837|2011-05-31/price_to_book_value|14.2754|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|4.1652|2011-04-29/percent_of_shares_outstanding|3.9167|2011-05-13/percent_of_shares_outstanding|4.5638|2011-05-31/percent_of_shares_outstanding|5.0779|2011-04-05/price|22.245|2011-04-12/price|18.94|2011-04-19/price|19.385|2011-04-26/price|20.575|2011-05-03/price|22.615|2011-05-10/price|23.605|2011-05-17/price|23.325|2011-05-24/price|23.24|2011-05-31/price|24.245|2011-04-05/total_return_price|22.245|2011-04-12/total_return_price|18.94|2011-04-19/total_return_price|19.385|2011-04-26/total_return_price|20.575|2011-05-03/total_return_price|22.615|2011-05-10/total_return_price|23.605|2011-05-17/total_return_price|23.325|2011-05-24/total_return_price|23.24|2011-05-31/total_return_price|24.245|2011-04-05/enterprise_value|3071.0999|2011-04-12/enterprise_value|2570.009|2011-04-19/enterprise_value|2637.4782|2011-04-26/enterprise_value|2820.8661|2011-05-03/enterprise_value|3135.0792|2011-05-10/enterprise_value|3285.524|2011-05-17/enterprise_value|3242.974|2011-05-24/enterprise_value|3230.057|2011-05-31/enterprise_value|3382.7813
usa_0692|FTNT|201106|454.412|342.02|13.65|7.339||347.715|246.289|101.426||287.52|9.354|2.995|10.8792|65.7802|31.7649|6.0308|12.284|84.0938|15.7268||0|0|-0.7185|3.9519|163.887|0.09||103.023|76.465|41.744|19.435|14.494|0.863|26.71|26.71|3757.3738|27.9|2011-07-06/ev_revenues|10.5787|2011-07-13/ev_revenues|10.2973|2011-07-20/ev_revenues|7.9028|2011-07-27/ev_revenues|7.1685|2011-08-03/ev_revenues|7.6972|2011-08-10/ev_revenues|6.5087|2011-08-17/ev_revenues|7.5992|2011-08-24/ev_revenues|6.3739|2011-08-31/ev_revenues|6.9008|2011-07-05/ev_free_cash_flow|29.0979|2011-07-12/ev_free_cash_flow|27.9187|2011-07-19/ev_free_cash_flow|27.828|2011-07-26/ev_free_cash_flow|20.9229|2011-08-02/ev_free_cash_flow|20.3162|2011-08-09/ev_free_cash_flow|19.2491|2011-08-16/ev_free_cash_flow|20.5319|2011-08-23/ev_free_cash_flow|18.4431|2011-08-30/ev_free_cash_flow|18.8291|2011-07-06/ps_ratio|12.1805|2011-07-13/ps_ratio|11.8822|2011-07-20/ps_ratio|9.344|2011-07-27/ps_ratio|8.5657|2011-08-03/ps_ratio|9.1149|2011-08-10/ps_ratio|7.8566|2011-08-17/ps_ratio|9.0111|2011-08-24/ps_ratio|7.7139|2011-08-31/ps_ratio|8.2717|2011-07-06/pe_ratio|78.25|2011-07-13/pe_ratio|76.3333|2011-07-20/pe_ratio|60.0278|2011-07-27/pe_ratio|55.0278|2011-08-03/pe_ratio|58.5556|2011-08-10/pe_ratio|50.4722|2011-08-17/pe_ratio|57.8889|2011-08-24/pe_ratio|49.5556|2011-08-31/pe_ratio|53.1389|2011-07-05/price_to_book_value|14.8382|2011-07-12/price_to_book_value|14.2851|2011-07-19/price_to_book_value|14.2425|2011-07-26/price_to_book_value|11.0037|2011-08-02/price_to_book_value|10.7191|2011-08-09/price_to_book_value|10.2185|2011-08-16/price_to_book_value|10.8203|2011-08-23/price_to_book_value|9.8405|2011-08-30/price_to_book_value|10.0215|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.6338|2011-07-29/percent_of_shares_outstanding|1.5793|2011-08-15/percent_of_shares_outstanding|2.68|2011-08-31/percent_of_shares_outstanding|2.7699|2011-07-05/price|27.9|2011-07-12/price|26.86|2011-07-19/price|26.78|2011-07-26/price|20.69|2011-08-02/price|20.13|2011-08-09/price|19.19|2011-08-16/price|20.32|2011-08-23/price|18.48|2011-08-30/price|18.82|2011-07-05/total_return_price|27.9|2011-07-12/total_return_price|26.86|2011-07-19/total_return_price|26.78|2011-07-26/total_return_price|20.69|2011-08-02/total_return_price|20.13|2011-08-09/total_return_price|19.19|2011-08-16/total_return_price|20.32|2011-08-23/total_return_price|18.48|2011-08-30/total_return_price|18.82|2011-07-05/enterprise_value|3924.2527|2011-07-12/enterprise_value|3765.2232|2011-07-19/enterprise_value|3752.9901|2011-07-26/enterprise_value|2821.75|2011-08-02/enterprise_value|2739.9293|2011-08-09/enterprise_value|2596.0131|2011-08-16/enterprise_value|2769.0187|2011-08-23/enterprise_value|2487.3105|2011-08-30/enterprise_value|2539.3653
usa_0692|FTNT|201109|503.926|389.166|12.968|7.485||354.12|251.667|102.453||316.867|27.271|2.995|6.0145|35.2639|17.1603|3.2657|7.3334|47.1111|9.2387||0|0|-1.7051|2.6499|163.869|0.11||116.426|85.287|42.293|27.124|17.917|0.904|17.35|17.35|2314.3049|16.63|2011-10-05/ev_revenues|5.48|2011-10-12/ev_revenues|5.7408|2011-10-19/ev_revenues|6.0357|2011-10-26/ev_revenues|6.8976|2011-11-02/ev_revenues|7.746|2011-11-09/ev_revenues|7.8635|2011-11-16/ev_revenues|8.724|2011-11-23/ev_revenues|7.6929|2011-11-30/ev_revenues|8.1364|2011-10-04/ev_free_cash_flow|15.6843|2011-10-11/ev_free_cash_flow|17.509|2011-10-18/ev_free_cash_flow|19.0445|2011-10-25/ev_free_cash_flow|21.0584|2011-11-01/ev_free_cash_flow|22.3638|2011-11-08/ev_free_cash_flow|24.1936|2011-11-15/ev_free_cash_flow|25.9231|2011-11-22/ev_free_cash_flow|23.513|2011-11-29/ev_free_cash_flow|22.9886|2011-10-05/ps_ratio|6.8777|2011-10-12/ps_ratio|7.1564|2011-10-19/ps_ratio|7.4714|2011-10-26/ps_ratio|8.3922|2011-11-02/ps_ratio|9.2726|2011-11-09/ps_ratio|9.3978|2011-11-16/ps_ratio|10.3146|2011-11-23/ps_ratio|9.2161|2011-11-30/ps_ratio|9.6886|2011-10-05/pe_ratio|44.8158|2011-10-12/pe_ratio|46.6316|2011-10-19/pe_ratio|48.6842|2011-10-26/pe_ratio|54.6842|2011-11-02/pe_ratio|60.4211|2011-11-09/pe_ratio|61.2368|2011-11-16/pe_ratio|67.2105|2011-11-23/pe_ratio|60.0526|2011-11-30/pe_ratio|63.1316|2011-10-04/price_to_book_value|8.0612|2011-10-11/price_to_book_value|8.8561|2011-10-18/price_to_book_value|9.5251|2011-10-25/price_to_book_value|10.4024|2011-11-01/price_to_book_value|10.9712|2011-11-08/price_to_book_value|11.7683|2011-11-15/price_to_book_value|12.5218|2011-11-22/price_to_book_value|11.4718|2011-11-29/price_to_book_value|11.2434|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.2885|2011-10-31/percent_of_shares_outstanding|2.9386|2011-11-15/percent_of_shares_outstanding|2.6574|2011-11-30/percent_of_shares_outstanding|2.6402|2011-10-04/price|16.63|2011-10-11/price|18.27|2011-10-18/price|19.65|2011-10-25/price|21.46|2011-11-01/price|22.57|2011-11-08/price|24.21|2011-11-15/price|25.76|2011-11-22/price|23.6|2011-11-29/price|23.13|2011-10-04/total_return_price|16.63|2011-10-11/total_return_price|18.27|2011-10-18/total_return_price|19.65|2011-10-25/total_return_price|21.46|2011-11-01/total_return_price|22.57|2011-11-08/total_return_price|24.21|2011-11-15/total_return_price|25.76|2011-11-22/total_return_price|23.6|2011-11-29/total_return_price|23.13|2011-10-04/enterprise_value|2165.1521|2011-10-11/enterprise_value|2417.0512|2011-10-18/enterprise_value|2629.015|2011-10-25/enterprise_value|2907.0256|2011-11-01/enterprise_value|3087.2302|2011-11-08/enterprise_value|3339.8349|2011-11-15/enterprise_value|3578.5772|2011-11-22/enterprise_value|3245.8783|2011-11-29/enterprise_value|3173.4854
usa_0692|FTNT|201112|523.57|390.273|16.249|7.966|1.378|376.393|266.864|109.529||358.354|43.765|2.995|7.1319|47.8478|20.7682|4.0696|8.6183|56.1579|10.276||0|0|-0.5907|1.4788|164.462|0.1||120.861|88.376|45.476|27.371|16.494|0.963|21.14|21.14|2866.9711|20.77|2012-01-04/ev_revenues|6.2887|2012-01-11/ev_revenues|6.471|2012-01-18/ev_revenues|6.9893|2012-01-25/ev_revenues|7.3075|2012-02-01/ev_revenues|8.051|2012-02-08/ev_revenues|8.1332|2012-02-15/ev_revenues|8.3298|2012-02-22/ev_revenues|8.5233|2012-02-29/ev_revenues|8.8551|2012-01-03/ev_free_cash_flow|21.8925|2012-01-10/ev_free_cash_flow|20.849|2012-01-17/ev_free_cash_flow|22.9121|2012-01-24/ev_free_cash_flow|23.7517|2012-01-31/ev_free_cash_flow|24.3394|2012-02-07/ev_free_cash_flow|26.7863|2012-02-14/ev_free_cash_flow|29.0054|2012-02-21/ev_free_cash_flow|28.6836|2012-02-28/ev_free_cash_flow|30.1357|2012-01-04/ps_ratio|7.596|2012-01-11/ps_ratio|7.7886|2012-01-18/ps_ratio|8.3363|2012-01-25/ps_ratio|8.6725|2012-02-01/ps_ratio|9.4581|2012-02-08/ps_ratio|9.545|2012-02-15/ps_ratio|9.7527|2012-02-22/ps_ratio|9.8698|2012-02-29/ps_ratio|10.2173|2012-01-04/pe_ratio|52.9211|2012-01-11/pe_ratio|54.2632|2012-01-18/pe_ratio|58.0789|2012-01-25/pe_ratio|60.4211|2012-02-01/pe_ratio|65.8947|2012-02-08/pe_ratio|66.5|2012-02-15/pe_ratio|67.9474|2012-02-22/pe_ratio|68.7632|2012-02-29/pe_ratio|71.1842|2012-01-03/price_to_book_value|8.9833|2012-01-10/price_to_book_value|8.607|2012-01-17/price_to_book_value|9.3509|2012-01-24/price_to_book_value|9.6536|2012-01-31/price_to_book_value|9.8656|2012-02-07/price_to_book_value|10.7479|2012-02-14/price_to_book_value|11.548|2012-02-21/price_to_book_value|11.432|2012-02-28/price_to_book_value|11.9556|2012-01-04/peg_ratio|1.299|2012-01-11/peg_ratio|1.3319|2012-01-18/peg_ratio|1.4256|2012-01-25/peg_ratio|1.4831|2012-02-01/peg_ratio|1.6174|2012-02-08/peg_ratio|1.6323|2012-02-15/peg_ratio|1.6678|2012-02-22/peg_ratio|1.6878|2012-02-29/peg_ratio|1.7472|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.6454|2012-01-31/percent_of_shares_outstanding|1.6076|2012-02-15/percent_of_shares_outstanding|1.4841|2012-02-29/percent_of_shares_outstanding|1.6725|2012-01-03/price|20.77|2012-01-10/price|19.9|2012-01-17/price|21.62|2012-01-24/price|22.32|2012-01-31/price|22.81|2012-02-07/price|24.85|2012-02-14/price|26.7|2012-02-21/price|26.2|2012-02-28/price|27.4|2012-01-03/total_return_price|20.77|2012-01-10/total_return_price|19.9|2012-01-17/total_return_price|21.62|2012-01-24/total_return_price|22.32|2012-01-31/total_return_price|22.81|2012-02-07/total_return_price|24.85|2012-02-14/total_return_price|26.7|2012-02-21/total_return_price|26.2|2012-02-28/total_return_price|27.4|2012-01-03/enterprise_value|2828.9108|2012-01-10/enterprise_value|2694.0678|2012-01-17/enterprise_value|2960.654|2012-01-24/enterprise_value|3069.1484|2012-01-31/enterprise_value|3145.0945|2012-02-07/enterprise_value|3461.2782|2012-02-14/enterprise_value|3748.0134|2012-02-21/enterprise_value|3706.4376|2012-02-28/enterprise_value|3894.0732
usa_0692|FTNT|201203|551.5|428.07|17.959|9.56||390.117|270.961|119.156||398.327|57.938|2.995|8.7144|62.0699|29.7969|4.9658|10.07|70.1579|11.8335|1.7221|0|0|-0.7717|1.6895|165.751|0.09||117.247|86.204|47.822|19.729|14.173|1.085|27.12|27.12|3850.2916|28.42|2012-04-04/ev_revenues|8.7457|2012-04-11/ev_revenues|8.4298|2012-04-18/ev_revenues|8.5603|2012-04-25/ev_revenues|8.1496|2012-05-02/ev_revenues|8.1279|2012-05-09/ev_revenues|7.5571|2012-05-16/ev_revenues|7.3955|2012-05-23/ev_revenues|7.031|2012-05-30/ev_revenues|6.4775|2012-04-03/ev_free_cash_flow|29.5411|2012-04-10/ev_free_cash_flow|28.2075|2012-04-17/ev_free_cash_flow|28.5409|2012-04-24/ev_free_cash_flow|26.4866|2012-05-01/ev_free_cash_flow|27.2768|2012-05-08/ev_free_cash_flow|25.5611|2012-05-15/ev_free_cash_flow|24.5248|2012-05-22/ev_free_cash_flow|23.6497|2012-05-29/ev_free_cash_flow|21.9801|2012-04-04/ps_ratio|10.1379|2012-04-11/ps_ratio|9.8072|2012-04-18/ps_ratio|9.9438|2012-04-25/ps_ratio|9.5052|2012-05-02/ps_ratio|9.4764|2012-05-09/ps_ratio|8.8797|2012-05-16/ps_ratio|8.7107|2012-05-23/ps_ratio|8.3296|2012-05-30/ps_ratio|7.7508|2012-04-04/pe_ratio|72.3077|2012-04-11/pe_ratio|69.9487|2012-04-18/pe_ratio|70.9231|2012-04-25/pe_ratio|67.7949|2012-05-02/pe_ratio|67.5897|2012-05-09/pe_ratio|63.3333|2012-05-16/pe_ratio|62.1282|2012-05-23/pe_ratio|59.4103|2012-05-30/pe_ratio|55.2821|2012-04-03/price_to_book_value|11.2076|2012-04-10/price_to_book_value|10.7501|2012-04-17/price_to_book_value|10.8645|2012-04-24/price_to_book_value|10.1598|2012-05-01/price_to_book_value|10.4309|2012-05-08/price_to_book_value|9.8424|2012-05-15/price_to_book_value|9.4869|2012-05-22/price_to_book_value|9.1868|2012-05-29/price_to_book_value|8.6141|2012-04-04/peg_ratio|3.3055|2012-04-11/peg_ratio|3.1977|2012-04-18/peg_ratio|3.2422|2012-04-25/peg_ratio|3.0992|2012-05-02/peg_ratio|3.0898|2012-05-09/peg_ratio|2.8952|2012-05-16/peg_ratio|2.8401|2012-05-23/peg_ratio|2.7159|2012-05-30/peg_ratio|2.5272|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.9845|2012-04-30/percent_of_shares_outstanding|1.6598|2012-05-15/percent_of_shares_outstanding|1.7549|2012-05-31/percent_of_shares_outstanding|2.3158|2012-04-03/price|28.42|2012-04-10/price|27.26|2012-04-17/price|27.55|2012-04-24/price|25.74|2012-05-01/price|26.41|2012-05-08/price|24.92|2012-05-15/price|24.02|2012-05-22/price|23.26|2012-05-29/price|21.81|2012-04-03/total_return_price|28.42|2012-04-10/total_return_price|27.26|2012-04-17/total_return_price|27.55|2012-04-24/total_return_price|25.74|2012-05-01/total_return_price|26.41|2012-05-08/total_return_price|24.92|2012-05-15/total_return_price|24.02|2012-05-22/total_return_price|23.26|2012-05-29/total_return_price|21.81|2012-04-03/enterprise_value|4036.2004|2012-04-10/enterprise_value|3853.9853|2012-04-17/enterprise_value|3899.5391|2012-04-24/enterprise_value|3618.8706|2012-05-01/enterprise_value|3726.8278|2012-05-08/enterprise_value|3492.4167|2012-05-15/enterprise_value|3350.8261|2012-05-22/enterprise_value|3231.2607|2012-05-29/enterprise_value|3003.1424
usa_0692|FTNT|201206|544.511|401.629|20.828|10.247||424.601|294.977|129.624||426.644|71.888|2.995|6.8626|52.1554|22.1989|3.8314|8.1535|58.1538|8.6891|2.6585|0|0|-1.0269|1.8626|166.061|0.08||128.962|91.835|50.497|22.226|13.95|1.203|22|22|3033.0338|24.2|2012-07-05/ev_revenues|7.0426|2012-07-12/ev_revenues|5.9984|2012-07-19/ev_revenues|7.0132|2012-07-26/ev_revenues|7.3427|2012-08-02/ev_revenues|6.8367|2012-08-09/ev_revenues|7.2589|2012-08-16/ev_revenues|7.3178|2012-08-23/ev_revenues|7.5763|2012-08-30/ev_revenues|7.6974|2012-07-03/ev_free_cash_flow|23.499|2012-07-10/ev_free_cash_flow|20.2759|2012-07-17/ev_free_cash_flow|20.3085|2012-07-24/ev_free_cash_flow|21.372|2012-07-31/ev_free_cash_flow|23.3697|2012-08-07/ev_free_cash_flow|24.5887|2012-08-14/ev_free_cash_flow|23.2173|2012-08-21/ev_free_cash_flow|24.8499|2012-08-28/ev_free_cash_flow|25.9927|2012-07-05/ps_ratio|8.2365|2012-07-12/ps_ratio|7.1442|2012-07-19/ps_ratio|8.2058|2012-07-26/ps_ratio|8.5505|2012-08-02/ps_ratio|7.9976|2012-08-09/ps_ratio|8.4379|2012-08-16/ps_ratio|8.4993|2012-08-23/ps_ratio|8.769|2012-08-30/ps_ratio|8.8953|2012-07-05/pe_ratio|63.5|2012-07-12/pe_ratio|55.0789|2012-07-19/pe_ratio|63.2632|2012-07-26/pe_ratio|65.9211|2012-08-02/pe_ratio|61.6579|2012-08-09/pe_ratio|65.0526|2012-08-16/pe_ratio|65.5263|2012-08-23/pe_ratio|67.6053|2012-08-30/pe_ratio|68.5789|2012-07-03/price_to_book_value|8.9483|2012-07-10/price_to_book_value|7.8501|2012-07-17/price_to_book_value|7.8612|2012-07-24/price_to_book_value|8.2235|2012-07-31/price_to_book_value|8.9042|2012-08-07/price_to_book_value|9.3196|2012-08-14/price_to_book_value|8.8523|2012-08-21/price_to_book_value|9.4086|2012-08-28/price_to_book_value|9.798|2012-07-05/peg_ratio|11.43|2012-07-12/peg_ratio|9.9142|2012-07-19/peg_ratio|11.3874|2012-07-26/peg_ratio|11.8658|2012-08-02/peg_ratio|11.0984|2012-08-09/peg_ratio|11.7095|2012-08-16/peg_ratio|11.7947|2012-08-23/peg_ratio|12.1689|2012-08-30/peg_ratio|12.3442|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.1498|2012-07-31/percent_of_shares_outstanding|2.496|2012-08-15/percent_of_shares_outstanding|2.322|2012-08-31/percent_of_shares_outstanding|2.4458|2012-07-03/price|24.2|2012-07-10/price|21.23|2012-07-17/price|21.26|2012-07-24/price|22.24|2012-07-31/price|24.01|2012-08-07/price|25.13|2012-08-14/price|23.87|2012-08-21/price|25.37|2012-08-28/price|26.42|2012-07-03/total_return_price|24.2|2012-07-10/total_return_price|21.23|2012-07-17/total_return_price|21.26|2012-07-24/total_return_price|22.24|2012-07-31/total_return_price|24.01|2012-08-07/total_return_price|25.13|2012-08-14/total_return_price|23.87|2012-08-21/total_return_price|25.37|2012-08-28/total_return_price|26.42|2012-07-03/enterprise_value|3416.0904|2012-07-10/enterprise_value|2947.5521|2012-07-17/enterprise_value|2952.2848|2012-07-24/enterprise_value|3106.8867|2012-07-31/enterprise_value|3397.3004|2012-08-07/enterprise_value|3574.51|2012-08-14/enterprise_value|3375.1492|2012-08-21/enterprise_value|3612.4834|2012-08-28/enterprise_value|3778.6174
usa_0692|FTNT|201209|514.652|374.646|26.182|26.02||434.799|298.694|136.105||478.469|89.094|2.995|7.2474|56.2885|25.3706|3.8104|8.4259|64.9605|9.586|11.4253|0|0|-1.0885|2.3446|166.791|0.1||136.268|98.46|52.192|26.771|17.206|1.318|25.8484|25.8484|3688.1772|23.26|2012-10-04/ev_revenues|6.8597|2012-10-11/ev_revenues|6.847|2012-10-18/ev_revenues|5.4564|2012-10-25/ev_revenues|5.4106|2012-11-01/ev_revenues|5.6902|2012-11-08/ev_revenues|5.2549|2012-11-15/ev_revenues|4.9149|2012-11-23/ev_revenues|5.3121|2012-11-30/ev_revenues|5.6044|2012-10-02/ev_free_cash_flow|24.7573|2012-10-09/ev_free_cash_flow|25.29|2012-10-16/ev_free_cash_flow|26.5802|2012-10-23/ev_free_cash_flow|20.3848|2012-10-31/ev_free_cash_flow|20.1716|2012-11-07/ev_free_cash_flow|19.8873|2012-11-14/ev_free_cash_flow|18.6079|2012-11-21/ev_free_cash_flow|19.3779|2012-11-28/ev_free_cash_flow|20.3493|2012-10-04/ps_ratio|7.8875|2012-10-11/ps_ratio|7.8744|2012-10-18/ps_ratio|6.4319|2012-10-25/ps_ratio|6.3792|2012-11-01/ps_ratio|6.669|2012-11-08/ps_ratio|6.2178|2012-11-15/ps_ratio|5.8654|2012-11-23/ps_ratio|6.2771|2012-11-30/ps_ratio|6.5801|2012-10-04/pe_ratio|64.7297|2012-10-11/pe_ratio|64.6216|2012-10-18/pe_ratio|52.7838|2012-10-25/pe_ratio|52.3514|2012-11-01/pe_ratio|54.7297|2012-11-08/pe_ratio|51.027|2012-11-15/pe_ratio|48.1351|2012-11-23/pe_ratio|51.5135|2012-11-30/pe_ratio|54|2012-10-02/price_to_book_value|7.7688|2012-10-09/price_to_book_value|7.9191|2012-10-16/price_to_book_value|8.2832|2012-10-23/price_to_book_value|6.535|2012-10-31/price_to_book_value|6.4748|2012-11-07/price_to_book_value|6.3946|2012-11-14/price_to_book_value|6.0336|2012-11-21/price_to_book_value|6.2509|2012-11-28/price_to_book_value|6.525|2012-10-05/peg_ratio||2012-10-12/peg_ratio||2012-10-19/peg_ratio||2012-10-26/peg_ratio||2012-11-02/peg_ratio||2012-11-09/peg_ratio||2012-11-16/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.3986|2012-10-31/percent_of_shares_outstanding|2.5975|2012-11-15/percent_of_shares_outstanding|2.5581|2012-11-30/percent_of_shares_outstanding|2.4768|2012-10-02/price|23.26|2012-10-09/price|23.71|2012-10-16/price|24.8|2012-10-23/price|19.55|2012-10-31/price|19.37|2012-11-07/price|19.13|2012-11-14/price|18.05|2012-11-21/price|18.7|2012-11-28/price|19.52|2012-10-02/total_return_price|23.26|2012-10-09/total_return_price|23.71|2012-10-16/total_return_price|24.8|2012-10-23/total_return_price|19.55|2012-10-31/total_return_price|19.37|2012-11-07/total_return_price|19.13|2012-11-14/total_return_price|18.05|2012-11-21/total_return_price|18.7|2012-11-28/total_return_price|19.52|2012-10-02/enterprise_value|3342.4881|2012-10-09/enterprise_value|3414.4017|2012-10-16/enterprise_value|3588.5924|2012-10-23/enterprise_value|2752.1575|2012-10-31/enterprise_value|2723.3686|2012-11-07/enterprise_value|2684.9832|2012-11-14/enterprise_value|2512.2493|2012-11-21/enterprise_value|2616.2096|2012-11-28/enterprise_value|2747.3594
usa_0692|FTNT|201212|569.274|413.694|21.06|25.638|2.117|464.563|319.304|145.259||510.934|110.601|2.995|5.9063|44.2399|21.8656|3.0311|6.893|56.5676|6.9529||0|0|-1.13|2.7781|166.935|0.13||151.162|109.72|54.155|36.27|21.507|1.4|20.8|20.8|2952.081|21.19|2013-01-04/ev_revenues|5.027|2013-01-11/ev_revenues|5.0361|2013-01-18/ev_revenues|5.1593|2013-01-25/ev_revenues|5.4838|2013-02-01/ev_revenues|6.3146|2013-02-08/ev_revenues|6.268|2013-02-15/ev_revenues|6.2891|2013-02-22/ev_revenues|6.496|2013-01-02/ev_free_cash_flow|18.445|2013-01-09/ev_free_cash_flow|16.4528|2013-01-16/ev_free_cash_flow|17.1862|2013-01-23/ev_free_cash_flow|16.9781|2013-01-30/ev_free_cash_flow|16.6213|2013-02-06/ev_free_cash_flow|20.6453|2013-02-13/ev_free_cash_flow|20.5462|2013-02-20/ev_free_cash_flow|21.0074|2013-02-27/ev_free_cash_flow|22.2061|2013-01-04/ps_ratio|6.0207|2013-01-11/ps_ratio|6.0301|2013-01-18/ps_ratio|6.1579|2013-01-25/ps_ratio|6.4946|2013-02-01/ps_ratio|7.3567|2013-02-08/ps_ratio|7.3084|2013-02-15/ps_ratio|7.3302|2013-02-22/ps_ratio|7.4861|2013-01-04/pe_ratio|48.275|2013-01-11/pe_ratio|48.35|2013-01-18/pe_ratio|49.375|2013-01-25/pe_ratio|52.075|2013-02-01/pe_ratio|58.9875|2013-02-08/pe_ratio|58.6|2013-02-15/pe_ratio|58.775|2013-02-22/pe_ratio|60.025|2013-01-02/price_to_book_value|6.6501|2013-01-09/price_to_book_value|6.0193|2013-01-16/price_to_book_value|6.2516|2013-01-23/price_to_book_value|6.1856|2013-01-30/price_to_book_value|6.0727|2013-02-06/price_to_book_value|7.3468|2013-02-13/price_to_book_value|7.3154|2013-02-20/price_to_book_value|7.4615|2013-02-27/price_to_book_value|7.8411|2013-01-04/peg_ratio|9.1722|2013-01-11/peg_ratio|9.1865|2013-01-18/peg_ratio|9.3812|2013-01-25/peg_ratio|9.8942|2013-02-01/peg_ratio|11.2076|2013-02-08/peg_ratio|11.134|2013-02-15/peg_ratio|11.1672|2013-02-22/peg_ratio|11.4048|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.898|2013-01-31/percent_of_shares_outstanding|1.8287|2013-02-15/percent_of_shares_outstanding|2.5925|2013-02-28/percent_of_shares_outstanding|1.9989|2013-01-02/price|21.19|2013-01-09/price|19.18|2013-01-16/price|19.92|2013-01-23/price|19.71|2013-01-30/price|19.35|2013-02-06/price|23.41|2013-02-13/price|23.31|2013-02-20/price|23.59|2013-02-27/price|24.79|2013-01-02/total_return_price|21.19|2013-01-09/total_return_price|19.18|2013-01-16/total_return_price|19.92|2013-01-23/total_return_price|19.71|2013-01-30/total_return_price|19.35|2013-02-06/total_return_price|23.41|2013-02-13/total_return_price|23.31|2013-02-20/total_return_price|23.59|2013-02-27/total_return_price|24.79|2013-01-02/enterprise_value|2984.0801|2013-01-09/enterprise_value|2661.7806|2013-01-16/enterprise_value|2780.4382|2013-01-23/enterprise_value|2746.7651|2013-01-30/enterprise_value|2689.0398|2013-02-06/enterprise_value|3340.0527|2013-02-13/enterprise_value|3324.0179|2013-02-20/enterprise_value|3398.6387|2013-02-27/enterprise_value|3592.5683
usa_0692|FTNT|201303|613.66|460.38|23.933|25.803|9.998|485.02|331.728|153.292||547.709|122.85|2.995|6.1192|52.0569|20.6877|3.272|7.1571|62.3158|7.3603||0|0|-1.0158|1.5433|167.823|0.07||135.82|96.692|57.967|16.975|12.249|1.369|23.27|23.27|3346.9242|22.21|2013-04-08/ev_revenues|5.5467|2013-04-15/ev_revenues|4.472|2013-04-22/ev_revenues|4.3885|2013-04-29/ev_revenues|4.409|2013-05-06/ev_revenues|4.5071|2013-05-13/ev_revenues|4.4777|2013-05-20/ev_revenues|4.8273|2013-05-28/ev_revenues|4.6334|2013-04-03/ev_free_cash_flow|20.7358|2013-04-10/ev_free_cash_flow|20.3504|2013-04-17/ev_free_cash_flow|16.304|2013-04-24/ev_free_cash_flow|15.7317|2013-05-01/ev_free_cash_flow|16.0678|2013-05-08/ev_free_cash_flow|16.4748|2013-05-15/ev_free_cash_flow|16.4426|2013-05-22/ev_free_cash_flow|16.9996|2013-05-29/ev_free_cash_flow|17.2352|2013-04-08/ps_ratio|6.5678|2013-04-15/ps_ratio|5.4615|2013-04-22/ps_ratio|5.3739|2013-04-29/ps_ratio|5.395|2013-05-06/ps_ratio|5.4948|2013-05-13/ps_ratio|5.4646|2013-05-20/ps_ratio|5.8242|2013-05-28/ps_ratio|5.6248|2013-04-08/pe_ratio|57.1842|2013-04-15/pe_ratio|47.5526|2013-04-22/pe_ratio|46.7895|2013-04-29/pe_ratio|46.9737|2013-05-06/pe_ratio|47.8421|2013-05-13/pe_ratio|47.5789|2013-05-20/pe_ratio|50.7105|2013-05-28/pe_ratio|48.9737|2013-04-03/price_to_book_value|6.5749|2013-04-10/price_to_book_value|6.4684|2013-04-17/price_to_book_value|5.3494|2013-04-24/price_to_book_value|5.1911|2013-05-01/price_to_book_value|5.284|2013-05-08/price_to_book_value|5.3966|2013-05-15/price_to_book_value|5.3877|2013-05-22/price_to_book_value|5.5417|2013-05-29/price_to_book_value|5.6069|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.0881|2013-04-30/percent_of_shares_outstanding|1.1862|2013-05-15/percent_of_shares_outstanding|1.4491|2013-05-31/percent_of_shares_outstanding|1.2624|2013-04-03/price|22.21|2013-04-10/price|21.85|2013-04-17/price|18.07|2013-04-24/price|17.53|2013-05-01/price|17.84|2013-05-08/price|18.22|2013-05-15/price|18.19|2013-05-22/price|18.71|2013-05-29/price|18.93|2013-04-03/total_return_price|22.21|2013-04-10/total_return_price|21.85|2013-04-17/total_return_price|18.07|2013-04-24/total_return_price|17.53|2013-05-01/total_return_price|17.84|2013-05-08/total_return_price|18.22|2013-05-15/total_return_price|18.19|2013-05-22/total_return_price|18.71|2013-05-29/total_return_price|18.93|2013-04-03/enterprise_value|3140.7716|2013-04-10/enterprise_value|3082.4008|2013-04-17/enterprise_value|2469.5079|2013-04-24/enterprise_value|2382.8107|2013-05-01/enterprise_value|2433.7194|2013-05-08/enterprise_value|2495.365|2013-05-15/enterprise_value|2490.4982|2013-05-22/enterprise_value|2574.8554|2013-05-29/enterprise_value|2610.5449
usa_0692|FTNT|201306|672.4|502.697|33.317|27.047|9.573|518.561|360.481|158.08||567.185|131.829|2.995|4.0811|39.0162|15.2645|2.154|5.0565|44.0263|5.0619||0|0|-1.2679|1.552|168.042|0.05||147.428|103.72|64.785|15.014|8.979|1.337|17.09|17.09|2312.0504|17.98|2013-07-02/ev_revenues|4.0525|2013-07-09/ev_revenues|4.4366|2013-07-16/ev_revenues|4.7923|2013-07-23/ev_revenues|5.2162|2013-07-30/ev_revenues|4.8577|2013-08-06/ev_revenues|5.0707|2013-08-13/ev_revenues|5.1334|2013-08-20/ev_revenues|4.8143|2013-08-27/ev_revenues|4.7602|2013-07-03/ev_free_cash_flow|16.7126|2013-07-10/ev_free_cash_flow|18.599|2013-07-17/ev_free_cash_flow|19.4524|2013-07-24/ev_free_cash_flow|20.4966|2013-07-31/ev_free_cash_flow|20.4171|2013-08-07/ev_free_cash_flow|19.7312|2013-08-14/ev_free_cash_flow|20.2034|2013-08-21/ev_free_cash_flow|19.2139|2013-08-28/ev_free_cash_flow|18.6855|2013-07-02/ps_ratio|5.0864|2013-07-09/ps_ratio|5.4824|2013-07-16/ps_ratio|5.849|2013-07-23/ps_ratio|6.2861|2013-07-30/ps_ratio|5.9165|2013-08-06/ps_ratio|6.1277|2013-08-13/ps_ratio|6.1922|2013-08-20/ps_ratio|5.8637|2013-08-27/ps_ratio|5.808|2013-07-02/pe_ratio|49.5429|2013-07-09/pe_ratio|53.4|2013-07-16/pe_ratio|56.9714|2013-07-23/pe_ratio|61.2286|2013-07-30/pe_ratio|57.6286|2013-08-06/pe_ratio|59.6857|2013-08-13/pe_ratio|60.3143|2013-08-20/pe_ratio|57.1143|2013-08-27/pe_ratio|56.5714|2013-07-03/price_to_book_value|5.147|2013-07-10/price_to_book_value|5.6279|2013-07-17/price_to_book_value|5.8455|2013-07-24/price_to_book_value|6.1117|2013-07-31/price_to_book_value|6.0914|2013-08-07/price_to_book_value|5.9166|2013-08-14/price_to_book_value|6.037|2013-08-21/price_to_book_value|5.7847|2013-08-28/price_to_book_value|5.65|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.2667|2013-07-31/percent_of_shares_outstanding|1.9633|2013-08-15/percent_of_shares_outstanding|1.6177|2013-08-30/percent_of_shares_outstanding|1.6881|2013-07-03/price|17.98|2013-07-10/price|19.66|2013-07-17/price|20.42|2013-07-24/price|21.35|2013-07-31/price|21.25|2013-08-07/price|20.64|2013-08-14/price|21.06|2013-08-21/price|20.18|2013-08-28/price|19.71|2013-07-03/total_return_price|17.98|2013-07-10/total_return_price|19.66|2013-07-17/total_return_price|20.42|2013-07-24/total_return_price|21.35|2013-07-31/total_return_price|21.25|2013-08-07/total_return_price|20.64|2013-08-14/total_return_price|21.06|2013-08-21/total_return_price|20.18|2013-08-28/total_return_price|19.71|2013-07-03/enterprise_value|2416.6077|2013-07-10/enterprise_value|2689.3792|2013-07-17/enterprise_value|2812.7759|2013-07-24/enterprise_value|2963.7744|2013-07-31/enterprise_value|2952.2661|2013-08-07/enterprise_value|2853.0884|2013-08-14/enterprise_value|2921.3747|2013-08-21/enterprise_value|2778.2986|2013-08-28/enterprise_value|2701.8829
usa_0692|FTNT|201309|705.967|513.018|46.876|28.38|10.646|528.189|367.326|160.863||599.953|142.858|0|4.9282|52.0056|19.4388|2.4784|5.981|58.2571|5.842||0|0|-0.8024|1.8196|168.666|0.07||154.699|110.769|66.069|18.41|11.029|1.282|20.38|20.38|2810.8159|21.05|2013-10-01/ev_revenues|4.9098|2013-10-08/ev_revenues|5.0484|2013-10-15/ev_revenues|4.7018|2013-10-22/ev_revenues|4.8654|2013-10-29/ev_revenues|4.7174|2013-11-05/ev_revenues|4.6841|2013-11-12/ev_revenues|4.5939|2013-11-19/ev_revenues|4.5204|2013-11-26/ev_revenues|4.5676|2013-10-02/ev_free_cash_flow|20.5296|2013-10-09/ev_free_cash_flow|20.2201|2013-10-16/ev_free_cash_flow|19.7272|2013-10-23/ev_free_cash_flow|19.9679|2013-10-30/ev_free_cash_flow|19.2411|2013-11-06/ev_free_cash_flow|19.2755|2013-11-13/ev_free_cash_flow|19.3329|2013-11-20/ev_free_cash_flow|18.6445|2013-11-27/ev_free_cash_flow|18.9314|2013-10-01/ps_ratio|5.9412|2013-10-08/ps_ratio|6.0837|2013-10-15/ps_ratio|5.7275|2013-10-22/ps_ratio|5.8956|2013-10-29/ps_ratio|5.7389|2013-11-05/ps_ratio|5.7047|2013-11-12/ps_ratio|5.6121|2013-11-19/ps_ratio|5.5366|2013-11-26/ps_ratio|5.585|2013-10-01/pe_ratio|65.1562|2013-10-08/pe_ratio|66.7188|2013-10-15/pe_ratio|62.8125|2013-10-22/pe_ratio|64.6562|2013-10-29/pe_ratio|62.9375|2013-11-05/pe_ratio|62.5625|2013-11-12/pe_ratio|61.5469|2013-11-19/pe_ratio|60.7188|2013-11-26/pe_ratio|61.25|2013-10-02/price_to_book_value|5.7306|2013-10-09/price_to_book_value|5.6571|2013-10-16/price_to_book_value|5.54|2013-10-23/price_to_book_value|5.5972|2013-10-30/price_to_book_value|5.4246|2013-11-06/price_to_book_value|5.4328|2013-11-13/price_to_book_value|5.4464|2013-11-20/price_to_book_value|5.2829|2013-11-27/price_to_book_value|5.351|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.124|2013-10-31/percent_of_shares_outstanding|2.1159|2013-11-15/percent_of_shares_outstanding|2.2608|2013-11-29/percent_of_shares_outstanding|2.0041|2013-10-02/price|21.05|2013-10-09/price|20.78|2013-10-16/price|20.35|2013-10-23/price|20.56|2013-10-30/price|19.91|2013-11-06/price|19.94|2013-11-13/price|19.99|2013-11-20/price|19.39|2013-11-27/price|19.64|2013-10-02/total_return_price|21.05|2013-10-09/total_return_price|20.78|2013-10-16/total_return_price|20.35|2013-10-23/total_return_price|20.56|2013-10-30/total_return_price|19.91|2013-11-06/total_return_price|19.94|2013-11-13/total_return_price|19.99|2013-11-20/total_return_price|19.39|2013-11-27/total_return_price|19.64|2013-10-02/enterprise_value|2925.0574|2013-10-09/enterprise_value|2880.9586|2013-10-16/enterprise_value|2810.7272|2013-10-23/enterprise_value|2845.0262|2013-10-30/enterprise_value|2741.4746|2013-11-06/enterprise_value|2746.3784|2013-11-13/enterprise_value|2754.5514|2013-11-20/enterprise_value|2656.4753|2013-11-27/enterprise_value|2697.3403
usa_0692|FTNT|201312|735.546|491.37|48.672|36.652|9.713|582.704|413.061|169.643||585.76|121.863||4.2236|58.6993|18.0595|2.2241|5.2318|73.5769|5.1494||0|0|0.2571|1.5993|168.57|0.07||177.35|123.473|71.083|25.542|12.016|1.318|18.88|18.88|2573.1106|19.02|2014-01-07/ev_revenues|4.4074|2014-01-14/ev_revenues|4.6883|2014-01-21/ev_revenues|4.8117|2014-01-28/ev_revenues|4.9771|2014-02-04/ev_revenues|4.6568|2014-02-11/ev_revenues|4.8773|2014-02-18/ev_revenues|5.236|2014-02-25/ev_revenues|5.3048|2014-01-02/ev_free_cash_flow|19.3325|2014-01-09/ev_free_cash_flow|19.877|2014-01-16/ev_free_cash_flow|22.3574|2014-01-23/ev_free_cash_flow|22.1638|2014-01-30/ev_free_cash_flow|23.1075|2014-02-06/ev_free_cash_flow|21.704|2014-02-13/ev_free_cash_flow|23.168|2014-02-20/ev_free_cash_flow|23.9726|2014-02-27/ev_free_cash_flow|25.4242|2014-01-07/ps_ratio|5.4232|2014-01-14/ps_ratio|5.7159|2014-01-21/ps_ratio|5.8444|2014-01-28/ps_ratio|6.0167|2014-02-04/ps_ratio|5.683|2014-02-11/ps_ratio|5.9128|2014-02-18/ps_ratio|6.2355|2014-02-25/ps_ratio|6.3066|2014-01-07/pe_ratio|76.2692|2014-01-14/pe_ratio|80.3846|2014-01-21/pe_ratio|82.1923|2014-01-28/pe_ratio|84.6154|2014-02-04/pe_ratio|79.9231|2014-02-11/pe_ratio|83.1538|2014-02-18/pe_ratio|87.6923|2014-02-25/pe_ratio|88.6923|2014-01-06/price_to_book_value|5.3058|2014-01-13/price_to_book_value|5.4161|2014-01-21/price_to_book_value|5.8932|2014-01-28/price_to_book_value|6.0669|2014-02-04/price_to_book_value|5.7305|2014-02-11/price_to_book_value|5.9621|2014-02-18/price_to_book_value|6.3389|2014-02-25/price_to_book_value|6.4112|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.6736|2014-01-31/percent_of_shares_outstanding|4.0933|2014-02-14/percent_of_shares_outstanding|4.1854|2014-02-28/percent_of_shares_outstanding|4.3085|2014-01-02/price|19.02|2014-01-09/price|19.47|2014-01-16/price|21.52|2014-01-23/price|21.36|2014-01-30/price|22.14|2014-02-06/price|20.98|2014-02-13/price|22.19|2014-02-20/price|22.67|2014-02-27/price|23.86|2014-01-02/total_return_price|19.02|2014-01-09/total_return_price|19.47|2014-01-16/total_return_price|21.52|2014-01-23/total_return_price|21.36|2014-01-30/total_return_price|22.14|2014-02-06/total_return_price|20.98|2014-02-13/total_return_price|22.19|2014-02-20/total_return_price|22.67|2014-02-27/total_return_price|23.86|2014-01-02/enterprise_value|2581.0257|2014-01-09/enterprise_value|2653.7164|2014-01-16/enterprise_value|2984.8632|2014-01-23/enterprise_value|2959.0176|2014-01-30/enterprise_value|3085.0149|2014-02-06/enterprise_value|2897.6343|2014-02-13/enterprise_value|3093.0916|2014-02-20/enterprise_value|3200.5143|2014-02-27/enterprise_value|3394.3097
usa_0692|FTNT|201403|781.46|561.051|43.294|47.474|9.042|589.937|394.866|195.071||610.094|123.68||5.0666|74.9541|22.9968|2.5245|6.0605|85.2308|6.1609||0|0|0.5638|4.1479|168.114|0.05||168.949|118.206|76.336|13.759|8.393|1.333|21.87|21.87|3070.2317|22.49|2014-04-01/ev_revenues|4.8404|2014-04-08/ev_revenues|4.8705|2014-04-15/ev_revenues|4.3527|2014-04-22/ev_revenues|4.675|2014-04-29/ev_revenues|4.5669|2014-05-06/ev_revenues|4.504|2014-05-13/ev_revenues|4.3103|2014-05-20/ev_revenues|4.4813|2014-05-27/ev_revenues|4.7077|2014-04-03/ev_free_cash_flow|21.1884|2014-04-10/ev_free_cash_flow|20.2762|2014-04-17/ev_free_cash_flow|20.2428|2014-04-24/ev_free_cash_flow|21.6908|2014-05-01/ev_free_cash_flow|20.5898|2014-05-08/ev_free_cash_flow|19.1874|2014-05-15/ev_free_cash_flow|19.6104|2014-05-22/ev_free_cash_flow|20.3895|2014-05-29/ev_free_cash_flow|21.4023|2014-04-01/ps_ratio|5.8935|2014-04-08/ps_ratio|5.9247|2014-04-15/ps_ratio|5.3898|2014-04-22/ps_ratio|5.7196|2014-04-29/ps_ratio|5.6079|2014-05-06/ps_ratio|5.543|2014-05-13/ps_ratio|5.3431|2014-05-20/ps_ratio|5.5196|2014-05-27/ps_ratio|5.7533|2014-04-01/pe_ratio|94.5833|2014-04-08/pe_ratio|95.0833|2014-04-15/pe_ratio|86.5|2014-04-22/pe_ratio|91.7917|2014-04-29/pe_ratio|90|2014-05-06/pe_ratio|88.9583|2014-05-13/pe_ratio|85.75|2014-05-20/pe_ratio|88.5833|2014-05-27/pe_ratio|92.3333|2014-04-01/price_to_book_value|6.0641|2014-04-08/price_to_book_value|6.0962|2014-04-15/price_to_book_value|5.5458|2014-04-22/price_to_book_value|5.8884|2014-04-29/price_to_book_value|5.7734|2014-05-06/price_to_book_value|5.7066|2014-05-13/price_to_book_value|5.5007|2014-05-20/price_to_book_value|5.6825|2014-05-27/price_to_book_value|5.9231|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.7718|2014-04-30/percent_of_shares_outstanding|3.3014|2014-05-15/percent_of_shares_outstanding|3.0034|2014-05-30/percent_of_shares_outstanding|2.8234|2014-04-03/price|22.49|2014-04-10/price|21.67|2014-04-17/price|21.64|2014-04-24/price|22.929|2014-05-01/price|21.94|2014-05-08/price|20.68|2014-05-15/price|21.06|2014-05-22/price|21.76|2014-05-29/price|22.67|2014-04-03/total_return_price|22.49|2014-04-10/total_return_price|21.67|2014-04-17/total_return_price|21.64|2014-04-24/total_return_price|22.929|2014-05-01/total_return_price|21.94|2014-05-08/total_return_price|20.68|2014-05-15/total_return_price|21.06|2014-05-22/total_return_price|21.76|2014-05-29/total_return_price|22.67|2014-04-03/enterprise_value|3104.3917|2014-04-10/enterprise_value|2970.7473|2014-04-17/enterprise_value|2965.8578|2014-04-24/enterprise_value|3178.0017|2014-05-01/enterprise_value|3016.6938|2014-05-08/enterprise_value|2811.2263|2014-05-15/enterprise_value|2873.1927|2014-05-22/enterprise_value|2987.3413|2014-05-29/enterprise_value|3135.7346
usa_0692|FTNT|201406|806.949|558.121|46.824|55.3|6.201|639.893|426.088|213.805||625.219|116.822||5.1503|94.6812|23.3278|2.8079|6.2102|99.6667|6.3935||0|0|0.6857|3.0174|168.345|0.04||184.098|126.341|85.261|11.887|6.081|1.319|24.4|24.4|3417.8448|25.28|2014-07-01/ev_revenues|5.19|2014-07-08/ev_revenues|4.87|2014-07-15/ev_revenues|4.9273|2014-07-22/ev_revenues|4.9894|2014-07-29/ev_revenues|5.1828|2014-08-05/ev_revenues|5.0325|2014-08-12/ev_revenues|5.1258|2014-08-19/ev_revenues|5.2895|2014-08-26/ev_revenues|5.3708|2014-07-03/ev_free_cash_flow|24.5965|2014-07-10/ev_free_cash_flow|23.258|2014-07-17/ev_free_cash_flow|22.8081|2014-07-24/ev_free_cash_flow|25.3501|2014-07-31/ev_free_cash_flow|23.81|2014-08-07/ev_free_cash_flow|23.9677|2014-08-14/ev_free_cash_flow|24.7785|2014-08-21/ev_free_cash_flow|24.8574|2014-08-28/ev_free_cash_flow|24.649|2014-07-01/ps_ratio|6.1829|2014-07-08/ps_ratio|5.8534|2014-07-15/ps_ratio|5.9124|2014-07-22/ps_ratio|5.9764|2014-07-29/ps_ratio|6.1755|2014-08-05/ps_ratio|6.0132|2014-08-12/ps_ratio|6.1091|2014-08-19/ps_ratio|6.2775|2014-08-26/ps_ratio|6.3611|2014-07-01/pe_ratio|109.3478|2014-07-08/pe_ratio|103.5217|2014-07-15/pe_ratio|104.5652|2014-07-22/pe_ratio|105.6957|2014-07-29/pe_ratio|109.2174|2014-08-05/pe_ratio|106.3478|2014-08-12/pe_ratio|108.0435|2014-08-19/pe_ratio|111.0217|2014-08-26/pe_ratio|112.5|2014-07-01/price_to_book_value|6.5797|2014-07-08/price_to_book_value|6.2291|2014-07-15/price_to_book_value|6.2919|2014-07-22/price_to_book_value|6.3599|2014-07-29/price_to_book_value|6.5718|2014-08-05/price_to_book_value|6.4072|2014-08-12/price_to_book_value|6.5093|2014-08-19/price_to_book_value|6.6888|2014-08-26/price_to_book_value|6.7778|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.7372|2014-07-31/percent_of_shares_outstanding|2.6259|2014-08-15/percent_of_shares_outstanding|2.8788|2014-08-29/percent_of_shares_outstanding|2.4557|2014-07-03/price|25.28|2014-07-10/price|24.09|2014-07-17/price|23.69|2014-07-24/price|25.95|2014-07-31/price|24.55|2014-08-07/price|24.69|2014-08-14/price|25.41|2014-08-21/price|25.48|2014-08-28/price|25.295|2014-07-03/total_return_price|25.28|2014-07-10/total_return_price|24.09|2014-07-17/total_return_price|23.69|2014-07-24/total_return_price|25.95|2014-07-31/total_return_price|24.55|2014-08-07/total_return_price|24.69|2014-08-14/total_return_price|25.41|2014-08-21/total_return_price|25.48|2014-08-28/total_return_price|25.295|2014-07-03/enterprise_value|3576.878|2014-07-10/enterprise_value|3382.2321|2014-07-17/enterprise_value|3316.8049|2014-07-24/enterprise_value|3686.4686|2014-07-31/enterprise_value|3462.5012|2014-08-07/enterprise_value|3485.4294|2014-08-14/enterprise_value|3603.3458|2014-08-21/enterprise_value|3614.8099|2014-08-28/enterprise_value|3584.512
usa_0692|FTNT|201409|896.44|660.591|51.344|56.812|5.928|663.375|434.496|228.879||649.226|111.497||4.8438|114.7682|24.3619|2.6708|5.8887|140.3611|6.4173||0|0|0.723|2.2467|169.727|0.02||193.348|136.463|90.222|15.785|4.056|1.339|25.04|25.04|3542.7499|24.99|2014-10-07/ev_revenues|4.6342|2014-10-14/ev_revenues|4.5625|2014-10-21/ev_revenues|4.845|2014-10-28/ev_revenues|4.9544|2014-11-04/ev_revenues|5.1053|2014-11-11/ev_revenues|5.2738|2014-11-18/ev_revenues|5.226|2014-11-25/ev_revenues|5.3114|2014-10-02/ev_free_cash_flow|19.8944|2014-10-09/ev_free_cash_flow|19.2972|2014-10-16/ev_free_cash_flow|18.7378|2014-10-23/ev_free_cash_flow|20.3211|2014-10-30/ev_free_cash_flow|20.6055|2014-11-06/ev_free_cash_flow|21.3851|2014-11-13/ev_free_cash_flow|21.7168|2014-11-20/ev_free_cash_flow|21.8353|2014-11-28/ev_free_cash_flow|22.3234|2014-10-07/ps_ratio|5.6743|2014-10-14/ps_ratio|5.6009|2014-10-21/ps_ratio|5.8899|2014-10-28/ps_ratio|6.0018|2014-11-04/ps_ratio|6.1579|2014-11-11/ps_ratio|6.3304|2014-11-18/ps_ratio|6.2815|2014-11-25/ps_ratio|6.3689|2014-10-07/pe_ratio|135.25|2014-10-14/pe_ratio|133.5|2014-10-21/pe_ratio|140.3889|2014-10-28/pe_ratio|143.0556|2014-11-04/pe_ratio|146.7778|2014-11-11/pe_ratio|150.8889|2014-11-18/pe_ratio|149.7222|2014-11-25/pe_ratio|151.8056|2014-10-07/price_to_book_value|6.1837|2014-10-14/price_to_book_value|6.1036|2014-10-21/price_to_book_value|6.4186|2014-10-28/price_to_book_value|6.5405|2014-11-04/price_to_book_value|6.7087|2014-11-11/price_to_book_value|6.8967|2014-11-18/price_to_book_value|6.8433|2014-11-25/price_to_book_value|6.9386|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.2756|2014-10-31/percent_of_shares_outstanding|3.199|2014-11-14/percent_of_shares_outstanding|3.3204|2014-11-28/percent_of_shares_outstanding|2.8926|2014-10-02/price|24.99|2014-10-09/price|24.36|2014-10-16/price|23.77|2014-10-23/price|25.44|2014-10-30/price|25.74|2014-11-06/price|26.57|2014-11-13/price|26.92|2014-11-20/price|27.045|2014-11-28/price|27.56|2014-10-02/total_return_price|24.99|2014-10-09/total_return_price|24.36|2014-10-16/total_return_price|23.77|2014-10-23/total_return_price|25.44|2014-10-30/total_return_price|25.74|2014-11-06/total_return_price|26.57|2014-11-13/total_return_price|26.92|2014-11-20/total_return_price|27.045|2014-11-28/total_return_price|27.56|2014-10-02/enterprise_value|3460.36|2014-10-09/enterprise_value|3356.4704|2014-10-16/enterprise_value|3259.1771|2014-10-23/enterprise_value|3534.5668|2014-10-30/enterprise_value|3584.038|2014-11-06/enterprise_value|3719.6303|2014-11-13/enterprise_value|3777.3298|2014-11-20/enterprise_value|3797.9368|2014-11-28/enterprise_value|3882.8376
usa_0692|FTNT|201412|1005.381|720.02|69.477|58.919|5.656|748.808|496.456|252.352||675.966|113.645||6.1474|172.952|25.8776|3.0764|7.2243|172.1944|7.8705||0|0|-0.2224|3.8555|170.951|0.04||223.969|158.345|105.332|20.118|6.813|1.402|31.31|31.31|4501.0472|30.79|2015-01-06/ev_revenues|5.5363|2015-01-13/ev_revenues|5.7415|2015-01-20/ev_revenues|5.7718|2015-01-27/ev_revenues|6.0764|2015-02-03/ev_revenues|5.6594|2015-02-10/ev_revenues|6.031|2015-02-17/ev_revenues|6.1953|2015-02-24/ev_revenues|6.4568|2015-01-02/ev_free_cash_flow|26.7954|2015-01-09/ev_free_cash_flow|27.0789|2015-01-16/ev_free_cash_flow|26.927|2015-01-23/ev_free_cash_flow|27.9497|2015-01-30/ev_free_cash_flow|25.8892|2015-02-06/ev_free_cash_flow|27.8231|2015-02-13/ev_free_cash_flow|29.2659|2015-02-20/ev_free_cash_flow|30.3823|2015-02-27/ev_free_cash_flow|30.146|2015-01-06/ps_ratio|6.5814|2015-01-13/ps_ratio|6.7901|2015-01-20/ps_ratio|6.8209|2015-01-27/ps_ratio|7.1308|2015-02-03/ps_ratio|6.7066|2015-02-10/ps_ratio|7.0846|2015-02-17/ps_ratio|7.2516|2015-02-24/ps_ratio|7.4098|2015-01-06/pe_ratio|199.6667|2015-01-13/pe_ratio|206|2015-01-20/pe_ratio|206.9333|2015-01-27/pe_ratio|216.3333|2015-02-03/pe_ratio|203.4667|2015-02-10/pe_ratio|214.9333|2015-02-17/pe_ratio|220|2015-02-24/pe_ratio|224.8|2015-01-06/price_to_book_value|7.3746|2015-01-13/price_to_book_value|7.6085|2015-01-20/price_to_book_value|7.643|2015-01-27/price_to_book_value|7.9902|2015-02-03/price_to_book_value|7.5149|2015-02-10/price_to_book_value|7.9384|2015-02-17/price_to_book_value|8.1256|2015-02-24/price_to_book_value|8.4237|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.5837|2015-01-30/percent_of_shares_outstanding|3.0853|2015-02-13/percent_of_shares_outstanding|3.7784|2015-02-27/percent_of_shares_outstanding|3.1747|2015-01-02/price|30.79|2015-01-09/price|31.07|2015-01-16/price|30.92|2015-01-23/price|31.93|2015-01-30/price|29.895|2015-02-06/price|31.805|2015-02-13/price|33.23|2015-02-20/price|33.84|2015-02-27/price|33.61|2015-01-02/total_return_price|30.79|2015-01-09/total_return_price|31.07|2015-01-16/total_return_price|30.92|2015-01-23/total_return_price|31.93|2015-01-30/total_return_price|29.895|2015-02-06/total_return_price|31.805|2015-02-13/total_return_price|33.23|2015-02-20/total_return_price|33.84|2015-02-27/total_return_price|33.61|2015-01-02/enterprise_value|4404.76|2015-01-09/enterprise_value|4451.364|2015-01-16/enterprise_value|4426.3976|2015-01-23/enterprise_value|4594.505|2015-01-30/enterprise_value|4255.7935|2015-02-06/enterprise_value|4573.6996|2015-02-13/enterprise_value|4810.8809|2015-02-20/enterprise_value|4994.3885|2015-02-27/enterprise_value|4955.5495
usa_0692|FTNT|201503|1111.803|803.957|72.06|63.487|5.383|778.556|518.633|259.923||719.747|115.205||6.2768|276.1332|31.1424|3.4113|7.3259|317.7273|8.2184||0|0|-0.6447|3.114|173.72|0.01||212.886|149.284|112.57|1.643|1.56|1.422|34.58|34.58|5119.349|34.4|2015-04-07/ev_revenues|6.1926|2015-04-14/ev_revenues|6.1147|2015-04-21/ev_revenues|6.9274|2015-04-28/ev_revenues|7.0421|2015-05-05/ev_revenues|6.8922|2015-05-12/ev_revenues|7.0608|2015-05-19/ev_revenues|7.1587|2015-05-26/ev_revenues|7.1941|2015-04-06/ev_free_cash_flow|28.7584|2015-04-13/ev_free_cash_flow|28.6226|2015-04-20/ev_free_cash_flow|28.9815|2015-04-27/ev_free_cash_flow|32.5133|2015-05-04/ev_free_cash_flow|33.0284|2015-05-11/ev_free_cash_flow|33.2616|2015-05-18/ev_free_cash_flow|33.8155|2015-05-26/ev_free_cash_flow|33.5725|2015-04-07/ps_ratio|7.241|2015-04-14/ps_ratio|7.1624|2015-04-21/ps_ratio|7.982|2015-04-28/ps_ratio|8.0826|2015-05-05/ps_ratio|7.9316|2015-05-12/ps_ratio|8.1014|2015-05-19/ps_ratio|8.1999|2015-05-26/ps_ratio|8.2356|2015-04-07/pe_ratio|314.0455|2015-04-14/pe_ratio|310.6364|2015-04-21/pe_ratio|346.1818|2015-04-28/pe_ratio|350.5455|2015-05-05/pe_ratio|344|2015-05-12/pe_ratio|351.3636|2015-05-19/pe_ratio|355.6364|2015-05-26/pe_ratio|357.1818|2015-04-07/price_to_book_value|8.1232|2015-04-14/price_to_book_value|8.035|2015-04-21/price_to_book_value|8.9544|2015-04-28/price_to_book_value|9.0842|2015-05-05/price_to_book_value|8.9146|2015-05-12/price_to_book_value|9.1054|2015-05-19/price_to_book_value|9.2162|2015-05-26/price_to_book_value|9.2562|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.1696|2015-04-30/percent_of_shares_outstanding|3.1883|2015-05-15/percent_of_shares_outstanding|3.2226|2015-05-29/percent_of_shares_outstanding|2.5309|2015-04-06/price|34.4|2015-04-13/price|34.26|2015-04-20/price|34.63|2015-04-27/price|38.2|2015-05-04/price|38.73|2015-05-11/price|38.97|2015-05-18/price|39.54|2015-05-26/price|39.29|2015-04-06/total_return_price|34.4|2015-04-13/total_return_price|34.26|2015-04-20/total_return_price|34.63|2015-04-27/total_return_price|38.2|2015-05-04/total_return_price|38.73|2015-05-11/total_return_price|38.97|2015-05-18/total_return_price|39.54|2015-05-26/total_return_price|39.29|2015-04-06/enterprise_value|5018.1398|2015-04-13/enterprise_value|4994.4452|2015-04-20/enterprise_value|5057.0666|2015-04-27/enterprise_value|5673.3496|2015-05-04/enterprise_value|5763.218|2015-05-11/enterprise_value|5803.9131|2015-05-18/enterprise_value|5900.564|2015-05-26/enterprise_value|5858.1733
usa_0692|FTNT|201506|1195.51|873.027|68.845|71.465|3.517|854.049|565.299|288.75||750.827|115.997||7.0939|466.8051|36.1768|3.8456|8.2024|554.8098|9.3825||0|0|-0.8324|2.7743|176.234|0.0045||239.785|170.287|129.946|3.486|0.792|1.364|41.33|41.33|6171.6302|40.61|2015-07-07/ev_revenues|6.9529|2015-07-14/ev_revenues|7.3447|2015-07-21/ev_revenues|7.4133|2015-07-28/ev_revenues|8.2283|2015-08-04/ev_revenues|8.3765|2015-08-11/ev_revenues|8.229|2015-08-18/ev_revenues|8.3903|2015-08-25/ev_revenues|6.9916|2015-07-02/ev_free_cash_flow|28.7674|2015-07-09/ev_free_cash_flow|28.8869|2015-07-16/ev_free_cash_flow|29.9864|2015-07-23/ev_free_cash_flow|33.2289|2015-07-30/ev_free_cash_flow|33.8265|2015-08-06/ev_free_cash_flow|33.2307|2015-08-13/ev_free_cash_flow|33.1187|2015-08-20/ev_free_cash_flow|31.6067|2015-08-27/ev_free_cash_flow|30.0467|2015-07-07/ps_ratio|8.0595|2015-07-14/ps_ratio|8.4564|2015-07-21/ps_ratio|8.5259|2015-07-28/ps_ratio|9.3514|2015-08-04/ps_ratio|9.4626|2015-08-11/ps_ratio|9.3137|2015-08-18/ps_ratio|9.4765|2015-08-25/ps_ratio|8.0654|2015-07-07/pe_ratio|545.1446|2015-07-14/pe_ratio|571.9924|2015-07-21/pe_ratio|576.6907|2015-07-28/pe_ratio|632.5342|2015-08-04/pe_ratio|640.0515|2015-08-11/pe_ratio|629.9836|2015-08-18/pe_ratio|640.9912|2015-08-25/pe_ratio|545.5473|2015-07-07/price_to_book_value|9.2191|2015-07-14/price_to_book_value|9.6731|2015-07-21/price_to_book_value|9.7526|2015-07-28/price_to_book_value|10.6969|2015-08-04/price_to_book_value|10.8687|2015-08-11/price_to_book_value|10.6977|2015-08-18/price_to_book_value|10.8846|2015-08-25/price_to_book_value|9.2639|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.6481|2015-07-31/percent_of_shares_outstanding|2.2481|2015-08-14/percent_of_shares_outstanding|2.1744|2015-08-31/percent_of_shares_outstanding|2.2856|2015-07-07/price|40.61|2015-07-14/price|42.61|2015-07-21/price|42.96|2015-07-28/price|47.12|2015-08-04/price|47.68|2015-08-11/price|46.93|2015-08-18/price|47.75|2015-08-25/price|40.64|2015-07-07/total_return_price|40.61|2015-07-14/total_return_price|42.61|2015-07-21/total_return_price|42.96|2015-07-28/total_return_price|47.12|2015-08-04/total_return_price|47.68|2015-08-11/total_return_price|46.93|2015-08-18/total_return_price|47.75|2015-08-25/total_return_price|40.64|2015-07-07/enterprise_value|6048.9069|2015-07-14/enterprise_value|6389.8049|2015-07-21/enterprise_value|6449.462|2015-07-28/enterprise_value|7158.5299|2015-08-04/enterprise_value|7287.4718|2015-08-11/enterprise_value|7159.1082|2015-08-18/enterprise_value|7299.4524|2015-08-25/enterprise_value|6082.5659
usa_0692|FTNT|201509|1251.74|908.158|80.65|83.372|23.227|911.787|603.134|308.653||795.386|124.166||7.3063|370.1096|32.6387|3.758|8.383|567.0255|9.6286||0|0|-0.9913|2.4483|177.897|0.05||260.068|188.367|142.214|-1.16|8.169|1.333|42.24|42.24|6356.4081|43.45|2015-10-06/ev_revenues|7.0275|2015-10-13/ev_revenues|6.687|2015-10-20/ev_revenues|7.0164|2015-10-27/ev_revenues|5.2551|2015-11-03/ev_revenues|5.4046|2015-11-10/ev_revenues|5.1692|2015-11-17/ev_revenues|5.1747|2015-11-24/ev_revenues|5.605|2015-10-01/ev_free_cash_flow|30.2962|2015-10-08/ev_free_cash_flow|30.0957|2015-10-15/ev_free_cash_flow|30.4566|2015-10-22/ev_free_cash_flow|30.4566|2015-10-29/ev_free_cash_flow|23.0936|2015-11-05/ev_free_cash_flow|22.4707|2015-11-12/ev_free_cash_flow|22.4386|2015-11-19/ev_free_cash_flow|23.3602|2015-11-27/ev_free_cash_flow|25.1795|2015-10-06/ps_ratio|8.1036|2015-10-13/ps_ratio|7.7586|2015-10-20/ps_ratio|8.0924|2015-10-27/ps_ratio|6.3076|2015-11-03/ps_ratio|6.4643|2015-11-10/ps_ratio|6.2255|2015-11-17/ps_ratio|6.2311|2015-11-24/ps_ratio|6.6675|2015-10-06/pe_ratio|415.8133|2015-10-13/pe_ratio|398.109|2015-10-20/pe_ratio|415.2392|2015-10-27/pe_ratio|323.6549|2015-11-03/pe_ratio|331.6937|2015-11-10/pe_ratio|319.4442|2015-11-17/pe_ratio|319.7313|2015-11-24/pe_ratio|342.1249|2015-10-06/price_to_book_value|9.4179|2015-10-13/price_to_book_value|9.0169|2015-10-20/price_to_book_value|9.4049|2015-10-27/price_to_book_value|7.3306|2015-11-03/price_to_book_value|7.5066|2015-11-10/price_to_book_value|7.2294|2015-11-17/price_to_book_value|7.2359|2015-11-24/price_to_book_value|7.7427|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.4516|2015-10-30/percent_of_shares_outstanding|2.1417|2015-11-13/percent_of_shares_outstanding|2.5502|2015-11-30/percent_of_shares_outstanding|3.0078|2015-10-06/price|43.45|2015-10-13/price|41.6|2015-10-20/price|43.39|2015-10-27/price|33.82|2015-11-03/price|34.66|2015-11-10/price|33.38|2015-11-17/price|33.41|2015-11-24/price|35.75|2015-10-06/total_return_price|43.45|2015-10-13/total_return_price|41.6|2015-10-20/total_return_price|43.39|2015-10-27/total_return_price|33.82|2015-11-03/total_return_price|34.66|2015-11-10/total_return_price|33.38|2015-11-17/total_return_price|33.41|2015-11-24/total_return_price|35.75|2015-10-06/enterprise_value|6582.7089|2015-10-13/enterprise_value|6263.7652|2015-10-20/enterprise_value|6572.3648|2015-10-27/enterprise_value|4922.4776|2015-11-03/enterprise_value|5062.5122|2015-11-10/enterprise_value|4842.0143|2015-11-17/enterprise_value|4847.1822|2015-11-24/enterprise_value|5250.28
usa_0692|FTNT|201512|1270.543|891.351|83.868|91.067|22.332|1035.133|678.67|356.463||755.377|68.481||4.8749|557.3001|21.2525|2.486|5.9271|304.1323|6.8829||0|0|-0.1369|3.6339|176.675|-0.01||296.529|214.553|157.155|13.036|-2.534|1.176|31.78|31.78|4566.3919|29.84|2016-01-05/ev_revenues|4.1844|2016-01-12/ev_revenues|3.9959|2016-01-19/ev_revenues|3.6104|2016-01-26/ev_revenues|3.68|2016-02-02/ev_revenues|3.7123|2016-02-09/ev_revenues|3.1655|2016-02-16/ev_revenues|3.4338|2016-02-23/ev_revenues|3.6311|2016-01-04/ev_free_cash_flow|17.4969|2016-01-11/ev_free_cash_flow|16.1827|2016-01-19/ev_free_cash_flow|14.8615|2016-01-26/ev_free_cash_flow|15.1481|2016-02-02/ev_free_cash_flow|15.2809|2016-02-09/ev_free_cash_flow|13.03|2016-02-16/ev_free_cash_flow|14.1344|2016-02-23/ev_free_cash_flow|14.9465|2016-01-05/ps_ratio|5.2075|2016-01-12/ps_ratio|5.0138|2016-01-19/ps_ratio|4.6176|2016-01-26/ps_ratio|4.6892|2016-02-02/ps_ratio|4.7224|2016-02-09/ps_ratio|4.1604|2016-02-16/ps_ratio|4.4361|2016-02-23/ps_ratio|4.6333|2016-01-05/pe_ratio|547.5832|2016-01-12/pe_ratio|527.214|2016-01-19/pe_ratio|485.558|2016-01-26/pe_ratio|493.0818|2016-02-02/pe_ratio|496.5684|2016-02-09/pe_ratio|437.4794|2016-02-16/pe_ratio|466.4734|2016-02-23/pe_ratio|487.2096|2016-01-05/price_to_book_value|6.7709|2016-01-12/price_to_book_value|6.519|2016-01-19/price_to_book_value|6.0039|2016-01-26/price_to_book_value|6.0969|2016-02-02/price_to_book_value|6.1401|2016-02-09/price_to_book_value|5.4094|2016-02-16/price_to_book_value|5.7679|2016-02-23/price_to_book_value|6.0315|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.5157|2016-01-29/percent_of_shares_outstanding|5.9774|2016-02-12/percent_of_shares_outstanding|4.751|2016-02-29/percent_of_shares_outstanding|3.352|2016-01-05/price|29.84|2016-01-12/price|28.73|2016-01-19/price|26.46|2016-01-26/price|26.87|2016-02-02/price|27.06|2016-02-09/price|23.84|2016-02-16/price|25.42|2016-02-23/price|26.55|2016-01-05/total_return_price|29.84|2016-01-12/total_return_price|28.73|2016-01-19/total_return_price|26.46|2016-01-26/total_return_price|26.87|2016-02-02/total_return_price|27.06|2016-02-09/total_return_price|23.84|2016-02-16/total_return_price|25.42|2016-02-23/total_return_price|26.55|2016-01-05/enterprise_value|4223.1952|2016-01-12/enterprise_value|4032.9423|2016-01-19/enterprise_value|3643.8665|2016-01-26/enterprise_value|3714.1401|2016-02-02/enterprise_value|3746.7059|2016-02-09/enterprise_value|3194.8012|2016-02-16/enterprise_value|3465.6116|2016-02-23/enterprise_value|3664.7246
usa_0692|FTNT|201603|1285.701|952.599|78.239|115.782|21.149|1069.118|687.342|381.776||742.403|23.089||4.0612|503.5859|16.7172|2.3754|5.0749|533.6367|6.6063||0|0|1.0247|3.5315|174.421|0.01||284.576|206.932|165.542|-3.258|2.118|1.746|29.08|29.08|4098.8817|30.64|2016-04-05/ev_revenues|3.9824|2016-04-12/ev_revenues|3.6888|2016-04-19/ev_revenues|3.884|2016-04-26/ev_revenues|4.0325|2016-05-03/ev_revenues|4.2246|2016-05-10/ev_revenues|4.3231|2016-05-17/ev_revenues|4.3167|2016-05-24/ev_revenues|4.5454|2016-05-31/ev_revenues|4.5518|2016-04-05/ev_free_cash_flow|16.8072|2016-04-12/ev_free_cash_flow|15.5678|2016-04-19/ev_free_cash_flow|16.3918|2016-04-26/ev_free_cash_flow|17.0184|2016-05-03/ev_free_cash_flow|17.8292|2016-05-10/ev_free_cash_flow|18.2448|2016-05-17/ev_free_cash_flow|18.2179|2016-05-24/ev_free_cash_flow|19.1831|2016-05-31/ev_free_cash_flow|19.2099|2016-04-05/ps_ratio|4.9975|2016-04-12/ps_ratio|4.6957|2016-04-19/ps_ratio|4.8963|2016-04-26/ps_ratio|5.048|2016-05-03/ps_ratio|5.2437|2016-05-10/ps_ratio|5.3449|2016-05-17/ps_ratio|5.3383|2016-05-24/ps_ratio|5.5732|2016-05-31/ps_ratio|5.5797|2016-04-05/pe_ratio|562.2637|2016-04-12/pe_ratio|528.315|2016-04-19/pe_ratio|550.8863|2016-04-26/pe_ratio|567.9524|2016-05-03/pe_ratio|589.9732|2016-05-10/pe_ratio|601.3506|2016-05-17/pe_ratio|600.6166|2016-05-24/pe_ratio|627.0415|2016-05-31/pe_ratio|627.7755|2016-04-05/price_to_book_value|7.0817|2016-04-12/price_to_book_value|6.6541|2016-04-19/price_to_book_value|6.9384|2016-04-26/price_to_book_value|7.1545|2016-05-03/price_to_book_value|7.4343|2016-05-10/price_to_book_value|7.5776|2016-05-17/price_to_book_value|7.5684|2016-05-24/price_to_book_value|7.9014|2016-05-31/price_to_book_value|7.9106|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.6576|2016-04-29/percent_of_shares_outstanding|3.8892|2016-05-13/percent_of_shares_outstanding|2.7449|2016-05-31/percent_of_shares_outstanding|2.8164|2016-04-05/price|30.64|2016-04-12/price|28.79|2016-04-19/price|30.02|2016-04-26/price|30.95|2016-05-03/price|32.15|2016-05-10/price|32.77|2016-05-17/price|32.73|2016-05-24/price|34.17|2016-05-31/price|34.21|2016-04-05/total_return_price|30.64|2016-04-12/total_return_price|28.79|2016-04-19/total_return_price|30.02|2016-04-26/total_return_price|30.95|2016-05-03/total_return_price|32.15|2016-05-10/total_return_price|32.77|2016-05-17/total_return_price|32.73|2016-05-24/total_return_price|34.17|2016-05-31/total_return_price|34.21|2016-04-05/enterprise_value|4304.8573|2016-04-12/enterprise_value|3987.4195|2016-04-19/enterprise_value|4198.4728|2016-04-26/enterprise_value|4358.9595|2016-05-03/enterprise_value|4566.6301|2016-05-10/enterprise_value|4673.0662|2016-05-17/enterprise_value|4666.1994|2016-05-24/enterprise_value|4913.4059|2016-05-31/enterprise_value|4920.2728
usa_0692|FTNT|201606|1353.884|984.768|81.247|125.636|45.723|1155.552|731.964|423.588||804.626|58.808||3.9038|701.0974|16.4753|2.2766|4.9143|552.9049|6.9672||0|0|1.1448|2.8236|172.075|-0.01||311.391|226.888|184.878|-3.69|-1.388|1.705|30.13|30.13|4219.8543|31.57|2016-07-05/ev_revenues|3.8688|2016-07-12/ev_revenues|4.2129|2016-07-19/ev_revenues|4.2159|2016-07-26/ev_revenues|4.6041|2016-08-02/ev_revenues|4.2413|2016-08-09/ev_revenues|4.1184|2016-08-16/ev_revenues|4.3686|2016-08-23/ev_revenues|4.505|2016-08-30/ev_revenues|4.5919|2016-07-05/ev_free_cash_flow|18.8873|2016-07-12/ev_free_cash_flow|20.5672|2016-07-19/ev_free_cash_flow|20.5819|2016-07-26/ev_free_cash_flow|22.4772|2016-08-02/ev_free_cash_flow|20.7058|2016-08-09/ev_free_cash_flow|20.106|2016-08-16/ev_free_cash_flow|21.3275|2016-08-23/ev_free_cash_flow|21.9931|2016-08-30/ev_free_cash_flow|22.4174|2016-07-05/ps_ratio|4.8008|2016-07-12/ps_ratio|5.1505|2016-07-19/ps_ratio|5.1536|2016-07-26/ps_ratio|5.5482|2016-08-02/ps_ratio|5.1718|2016-08-09/ps_ratio|5.0471|2016-08-16/ps_ratio|5.3011|2016-08-23/ps_ratio|5.4394|2016-08-30/ps_ratio|5.5276|2016-07-05/pe_ratio|789.25|2016-07-12/pe_ratio|846.75|2016-07-19/pe_ratio|847.25|2016-07-26/pe_ratio|912.125|2016-08-02/pe_ratio|850.25|2016-08-09/pe_ratio|829.75|2016-08-16/pe_ratio|871.5|2016-08-23/pe_ratio|894.25|2016-08-30/pe_ratio|908.75|2016-07-05/price_to_book_value|6.7656|2016-07-12/price_to_book_value|7.2585|2016-07-19/price_to_book_value|7.2628|2016-07-26/price_to_book_value|7.8189|2016-08-02/price_to_book_value|7.2992|2016-08-09/price_to_book_value|7.1232|2016-08-16/price_to_book_value|7.4816|2016-08-23/price_to_book_value|7.6769|2016-08-30/price_to_book_value|7.8014|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.7888|2016-07-29/percent_of_shares_outstanding|2.6785|2016-08-15/percent_of_shares_outstanding|2.5857|2016-08-31/percent_of_shares_outstanding|2.619|2016-07-05/price|31.57|2016-07-12/price|33.87|2016-07-19/price|33.89|2016-07-26/price|36.485|2016-08-02/price|34.01|2016-08-09/price|33.19|2016-08-16/price|34.86|2016-08-23/price|35.77|2016-08-30/price|36.35|2016-07-05/total_return_price|31.57|2016-07-12/total_return_price|33.87|2016-07-19/total_return_price|33.89|2016-07-26/total_return_price|36.485|2016-08-02/total_return_price|34.01|2016-08-09/total_return_price|33.19|2016-08-16/total_return_price|34.86|2016-08-23/total_return_price|35.77|2016-08-30/total_return_price|36.35|2016-07-05/enterprise_value|4459.0365|2016-07-12/enterprise_value|4855.6393|2016-07-19/enterprise_value|4859.088|2016-07-26/enterprise_value|5306.5595|2016-08-02/enterprise_value|4888.3441|2016-08-09/enterprise_value|4746.7401|2016-08-16/enterprise_value|5035.1287|2016-08-23/enterprise_value|5192.2746|2016-08-30/enterprise_value|5292.4335
usa_0692|FTNT|201609|1394.873|1030.422|93.731|126.109|42.402|1187.072|750.36|436.712||823.088|43.093||4.5529|1198.4429|22.2272|2.6751|5.4881|902.25|7.7456||0|0|1.3879|2.5968|177.938|0.04||316.646|231.847|176.837|6.589|6.291|1.888|36.09|36.09|5247.5347|36.81|2016-10-04/ev_revenues|4.4301|2016-10-11/ev_revenues|4.0398|2016-10-18/ev_revenues|3.5949|2016-10-25/ev_revenues|3.549|2016-11-01/ev_revenues|3.693|2016-11-08/ev_revenues|3.6314|2016-11-15/ev_revenues|3.7502|2016-11-22/ev_revenues|3.6057|2016-11-29/ev_revenues|3.4754|2016-10-04/ev_free_cash_flow|21.0421|2016-10-11/ev_free_cash_flow|19.1882|2016-10-18/ev_free_cash_flow|17.0752|2016-10-25/ev_free_cash_flow|16.8571|2016-11-01/ev_free_cash_flow|17.541|2016-11-08/ev_free_cash_flow|17.2487|2016-11-15/ev_free_cash_flow|17.8129|2016-11-22/ev_free_cash_flow|17.1263|2016-11-29/ev_free_cash_flow|16.5077|2016-10-04/ps_ratio|5.336|2016-10-11/ps_ratio|4.9417|2016-10-18/ps_ratio|4.4923|2016-10-25/ps_ratio|4.4459|2016-11-01/ps_ratio|4.6039|2016-11-08/ps_ratio|4.5416|2016-11-15/ps_ratio|4.6619|2016-11-22/ps_ratio|4.5155|2016-11-29/ps_ratio|4.3836|2016-10-03/pe_ratio|1231.3333|2016-10-10/pe_ratio|1166.3333|2016-10-17/pe_ratio|1032|2016-10-24/pe_ratio|1041.3333|2016-10-31/pe_ratio|1068.6667|2016-11-07/pe_ratio|1048.3333|2016-11-14/pe_ratio|1054.6667|2016-11-21/pe_ratio|1022.3333|2016-11-28/pe_ratio|1008|2016-10-04/price_to_book_value|7.7598|2016-10-11/price_to_book_value|7.1864|2016-10-18/price_to_book_value|6.5329|2016-10-25/price_to_book_value|6.4655|2016-11-01/price_to_book_value|6.677|2016-11-08/price_to_book_value|6.5866|2016-11-15/price_to_book_value|6.7611|2016-11-22/price_to_book_value|6.5487|2016-11-29/price_to_book_value|6.3574|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.4935|2016-10-31/percent_of_shares_outstanding|2.7043|2016-11-15/percent_of_shares_outstanding|2.3165|2016-11-30/percent_of_shares_outstanding|1.8359|2016-10-04/price|36.81|2016-10-11/price|34.09|2016-10-18/price|30.99|2016-10-25/price|30.67|2016-11-01/price|31.76|2016-11-08/price|31.33|2016-11-15/price|32.16|2016-11-22/price|31.15|2016-11-29/price|30.24|2016-10-04/total_return_price|36.81|2016-10-11/total_return_price|34.09|2016-10-18/total_return_price|30.99|2016-10-25/total_return_price|30.67|2016-11-01/total_return_price|31.76|2016-11-08/total_return_price|31.33|2016-11-15/total_return_price|32.16|2016-11-22/total_return_price|31.15|2016-11-29/total_return_price|30.24|2016-10-04/enterprise_value|5356.5915|2016-10-11/enterprise_value|4884.6362|2016-10-18/enterprise_value|4346.7459|2016-10-25/enterprise_value|4291.2217|2016-11-01/enterprise_value|4465.3125|2016-11-08/enterprise_value|4390.9055|2016-11-15/enterprise_value|4534.5283|2016-11-22/enterprise_value|4359.7584|2016-11-29/enterprise_value|4202.2925
usa_0692|FTNT|201612|1538.716|1085.525|106.887|137.249|39.381|1302.26|829.44|472.82||837.681|37.62||3.4525|128.1858|16.399|1.9288|4.3604|1002.6667|6.3238||0|0|1.266|3.1062|177.062|0.14||362.787|271.933|180.343|43.459|25.179|1.961|30.08|30.08|4174.6062|30.12|2017-01-03/ev_revenues|3.2363|2017-01-10/ev_revenues|3.486|2017-01-17/ev_revenues|3.4507|2017-01-24/ev_revenues|3.581|2017-01-31/ev_revenues|3.6624|2017-02-07/ev_revenues|4.2731|2017-02-14/ev_revenues|4.2744|2017-02-21/ev_revenues|4.2872|2017-02-28/ev_revenues|4.2831|2017-01-03/ev_free_cash_flow|14.8208|2017-01-10/ev_free_cash_flow|15.9643|2017-01-17/ev_free_cash_flow|15.8027|2017-01-24/ev_free_cash_flow|16.3993|2017-01-31/ev_free_cash_flow|16.7722|2017-02-07/ev_free_cash_flow|19.5688|2017-02-14/ev_free_cash_flow|19.575|2017-02-21/ev_free_cash_flow|19.6335|2017-02-28/ev_free_cash_flow|19.6146|2017-01-03/ps_ratio|4.1417|2017-01-10/ps_ratio|4.3947|2017-01-17/ps_ratio|4.3589|2017-01-24/ps_ratio|4.4909|2017-01-31/ps_ratio|4.5734|2017-02-07/ps_ratio|5.1922|2017-02-14/ps_ratio|5.1936|2017-02-21/ps_ratio|5.1399|2017-02-28/ps_ratio|5.1358|2017-01-03/pe_ratio|167.3333|2017-01-10/pe_ratio|177.5556|2017-01-17/pe_ratio|176.1111|2017-01-24/pe_ratio|181.4444|2017-01-31/pe_ratio|184.7778|2017-02-07/pe_ratio|209.7778|2017-02-14/pe_ratio|209.8333|2017-02-21/pe_ratio|207.6667|2017-02-28/pe_ratio|207.5|2017-01-03/price_to_book_value|6.2233|2017-01-10/price_to_book_value|6.6034|2017-01-17/price_to_book_value|6.5497|2017-01-24/price_to_book_value|6.7481|2017-01-31/price_to_book_value|6.872|2017-02-07/price_to_book_value|7.8018|2017-02-14/price_to_book_value|7.8039|2017-02-21/price_to_book_value|7.8233|2017-02-28/price_to_book_value|7.8171|2017-01-03/peg_ratio|0.7266|2017-01-10/peg_ratio|0.7709|2017-01-17/peg_ratio|0.7647|2017-01-24/peg_ratio|0.7878|2017-01-31/peg_ratio|0.8023|2017-02-07/peg_ratio|0.9108|2017-02-14/peg_ratio|0.9111|2017-02-21/peg_ratio|0.9017|2017-02-28/peg_ratio|0.901|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.3239|2017-01-31/percent_of_shares_outstanding|3.4335|2017-02-15/percent_of_shares_outstanding|2.573|2017-02-28/percent_of_shares_outstanding|2.5097|2017-01-03/price|30.12|2017-01-10/price|31.96|2017-01-17/price|31.7|2017-01-24/price|32.66|2017-01-31/price|33.26|2017-02-07/price|37.76|2017-02-14/price|37.77|2017-02-21/price|37.38|2017-02-28/price|37.35|2017-01-03/total_return_price|30.12|2017-01-10/total_return_price|31.96|2017-01-17/total_return_price|31.7|2017-01-24/total_return_price|32.66|2017-01-31/total_return_price|33.26|2017-02-07/total_return_price|37.76|2017-02-14/total_return_price|37.77|2017-02-21/total_return_price|37.38|2017-02-28/total_return_price|37.35|2017-01-03/enterprise_value|4127.5844|2017-01-10/enterprise_value|4446.0479|2017-01-17/enterprise_value|4401.0476|2017-01-24/enterprise_value|4567.2025|2017-01-31/enterprise_value|4671.0493|2017-02-07/enterprise_value|5449.9003|2017-02-14/enterprise_value|5451.6311|2017-02-21/enterprise_value|5467.9366|2017-02-28/enterprise_value|5462.677
usa_0692|FTNT|201703|1616.082|1198.672|104.978|155.476|37.088|1369.134|856.585|512.549||898.249|48.337||4.1745|135.5884|19.1173|2.4387|5.0272|203.1111|7.6517|0.8819|0|0|0.0637|3.3402|178.3|0.06||340.6|250|193|8.1|10.7|2.4|36.56|36.56|5324.1742|37.65|2017-04-04/ev_revenues|4.0609|2017-04-11/ev_revenues|4.0569|2017-04-18/ev_revenues|4.1755|2017-04-25/ev_revenues|4.4061|2017-05-02/ev_revenues|4.2982|2017-05-09/ev_revenues|4.256|2017-05-16/ev_revenues|4.5081|2017-05-23/ev_revenues|4.3893|2017-05-30/ev_revenues|4.2679|2017-04-04/ev_free_cash_flow|16.6842|2017-04-11/ev_free_cash_flow|16.6679|2017-04-18/ev_free_cash_flow|17.1552|2017-04-25/ev_free_cash_flow|18.1026|2017-05-02/ev_free_cash_flow|17.6594|2017-05-09/ev_free_cash_flow|17.4858|2017-05-16/ev_free_cash_flow|18.5218|2017-05-23/ev_free_cash_flow|18.0336|2017-05-30/ev_free_cash_flow|17.5347|2017-04-04/ps_ratio|4.9866|2017-04-11/ps_ratio|4.9827|2017-04-18/ps_ratio|5.1019|2017-04-25/ps_ratio|5.3337|2017-05-02/ps_ratio|5.2158|2017-05-09/ps_ratio|5.1734|2017-05-16/ps_ratio|5.4264|2017-05-23/ps_ratio|5.3072|2017-05-30/ps_ratio|5.1853|2017-04-04/pe_ratio|163.6957|2017-04-11/pe_ratio|163.5652|2017-04-18/pe_ratio|167.4783|2017-04-25/pe_ratio|175.087|2017-05-02/pe_ratio|171.2174|2017-05-09/pe_ratio|169.8261|2017-05-16/pe_ratio|178.1304|2017-05-23/pe_ratio|174.2174|2017-05-30/pe_ratio|170.2174|2017-04-04/price_to_book_value|7.3537|2017-04-11/price_to_book_value|7.3478|2017-04-18/price_to_book_value|7.5236|2017-04-25/price_to_book_value|7.8654|2017-05-02/price_to_book_value|7.7055|2017-05-09/price_to_book_value|7.6429|2017-05-16/price_to_book_value|8.0166|2017-05-23/price_to_book_value|7.8405|2017-05-30/price_to_book_value|7.6605|2017-04-04/peg_ratio|0.5083|2017-04-11/peg_ratio|0.5079|2017-04-18/peg_ratio|0.52|2017-04-25/peg_ratio|0.5436|2017-05-02/peg_ratio|0.5316|2017-05-09/peg_ratio|0.5273|2017-05-16/peg_ratio|0.5531|2017-05-23/peg_ratio|0.5409|2017-05-30/peg_ratio|0.5285|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.5044|2017-04-28/percent_of_shares_outstanding|3.2115|2017-05-15/percent_of_shares_outstanding|3.2003|2017-05-31/percent_of_shares_outstanding|3.1517|2017-04-04/price|37.65|2017-04-11/price|37.62|2017-04-18/price|38.52|2017-04-25/price|40.27|2017-05-02/price|39.38|2017-05-09/price|39.06|2017-05-16/price|40.97|2017-05-23/price|40.07|2017-05-30/price|39.15|2017-04-04/total_return_price|37.65|2017-04-11/total_return_price|37.62|2017-04-18/total_return_price|38.52|2017-04-25/total_return_price|40.27|2017-05-02/total_return_price|39.38|2017-05-09/total_return_price|39.06|2017-05-16/total_return_price|40.97|2017-05-23/total_return_price|40.07|2017-05-30/total_return_price|39.15|2017-04-04/enterprise_value|5406.757|2017-04-11/enterprise_value|5401.4937|2017-04-18/enterprise_value|5559.3924|2017-04-25/enterprise_value|5866.4176|2017-05-02/enterprise_value|5722.7922|2017-05-09/enterprise_value|5666.5488|2017-05-16/enterprise_value|6002.2521|2017-05-23/enterprise_value|5844.0673|2017-05-30/enterprise_value|5682.3672
usa_0692|FTNT|201706|1604.634|1207.324|86.439|238.513|34.881|1438.552|885.519|553.033||922.139|42.345||4.0105|82.4335|16.477|2.2757|4.927|161.7391|7.2789|0.5022|0|0|0.4601|3.2144|179.7|0.13||363.5|267.8|188.2|32.9|23|3.2|37.2|37.2|5339.6335|38.63|2017-07-05/ev_revenues|4.0341|2017-07-12/ev_revenues|4.1446|2017-07-19/ev_revenues|4.3478|2017-07-26/ev_revenues|4.2818|2017-08-02/ev_revenues|3.7497|2017-08-09/ev_revenues|3.7916|2017-08-16/ev_revenues|3.8539|2017-08-23/ev_revenues|3.8425|2017-08-30/ev_revenues|3.9365|2017-07-05/ev_free_cash_flow|16.9662|2017-07-12/ev_free_cash_flow|17.431|2017-07-19/ev_free_cash_flow|18.2857|2017-07-26/ev_free_cash_flow|18.0079|2017-08-02/ev_free_cash_flow|15.77|2017-08-09/ev_free_cash_flow|15.9464|2017-08-16/ev_free_cash_flow|16.2083|2017-08-23/ev_free_cash_flow|16.1602|2017-08-30/ev_free_cash_flow|16.5557|2017-07-05/ps_ratio|4.977|2017-07-12/ps_ratio|5.0891|2017-07-19/ps_ratio|5.2952|2017-07-26/ps_ratio|5.2282|2017-08-02/ps_ratio|4.6858|2017-08-09/ps_ratio|4.7283|2017-08-16/ps_ratio|4.7914|2017-08-23/ps_ratio|4.7798|2017-08-30/ps_ratio|4.8752|2017-07-05/pe_ratio|104.4054|2017-07-12/pe_ratio|106.7568|2017-07-19/pe_ratio|111.0811|2017-07-26/pe_ratio|109.6757|2017-08-02/pe_ratio|98.2973|2017-08-09/pe_ratio|99.1892|2017-08-16/pe_ratio|100.5135|2017-08-23/pe_ratio|100.2703|2017-08-30/pe_ratio|102.2703|2017-07-05/price_to_book_value|7.3618|2017-07-12/price_to_book_value|7.5276|2017-07-19/price_to_book_value|7.8326|2017-07-26/price_to_book_value|7.7335|2017-08-02/price_to_book_value|6.9351|2017-08-09/price_to_book_value|6.998|2017-08-16/price_to_book_value|7.0915|2017-08-23/price_to_book_value|7.0743|2017-08-30/price_to_book_value|7.2154|2017-07-05/peg_ratio|0.1266|2017-07-12/peg_ratio|0.1294|2017-07-19/peg_ratio|0.1346|2017-07-26/peg_ratio|0.1329|2017-08-02/peg_ratio|0.1191|2017-08-09/peg_ratio|0.1202|2017-08-16/peg_ratio|0.1218|2017-08-23/peg_ratio|0.1215|2017-08-30/peg_ratio|0.124|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.0387|2017-07-31/percent_of_shares_outstanding|2.2511|2017-08-15/percent_of_shares_outstanding|2.5756|2017-08-31/percent_of_shares_outstanding|2.4959|2017-07-05/price|38.63|2017-07-12/price|39.5|2017-07-19/price|41.1|2017-07-26/price|40.58|2017-08-02/price|36.37|2017-08-09/price|36.7|2017-08-16/price|37.19|2017-08-23/price|37.1|2017-08-30/price|37.84|2017-07-05/total_return_price|38.63|2017-07-12/total_return_price|39.5|2017-07-19/total_return_price|41.1|2017-07-26/total_return_price|40.58|2017-08-02/total_return_price|36.37|2017-08-09/total_return_price|36.7|2017-08-16/total_return_price|37.19|2017-08-23/total_return_price|37.1|2017-08-30/total_return_price|37.84|2017-07-05/enterprise_value|5581.319|2017-07-12/enterprise_value|5734.2085|2017-07-19/enterprise_value|6015.3845|2017-07-26/enterprise_value|5924.0023|2017-08-02/enterprise_value|5187.8059|2017-08-09/enterprise_value|5245.8315|2017-08-16/enterprise_value|5331.9908|2017-08-23/enterprise_value|5316.1656|2017-08-30/enterprise_value|5446.2838
usa_0692|FTNT|201709|1650.651|1275.755|73.595|239.891|32.844|1493.054|910.639|582.415||902.225|-9.587||3.9187|58.2246|16.4809|2.0803|4.8571|101.8919|7.1887|0.1235|0|0|1.5242|2.1487|179|0.15||374.2|280.6|193.4|38|26.7|3.9|37.7|37.7|5421.6668|36.87|2017-10-04/ev_revenues|3.5825|2017-10-11/ev_revenues|3.8018|2017-10-18/ev_revenues|3.9969|2017-10-25/ev_revenues|3.9254|2017-11-01/ev_revenues|3.7932|2017-11-08/ev_revenues|3.9308|2017-11-15/ev_revenues|3.9296|2017-11-22/ev_revenues|4.1552|2017-11-29/ev_revenues|4.1154|2017-10-04/ev_free_cash_flow|12.9245|2017-10-11/ev_free_cash_flow|13.7158|2017-10-18/ev_free_cash_flow|14.4196|2017-10-25/ev_free_cash_flow|14.1617|2017-11-01/ev_free_cash_flow|13.6848|2017-11-08/ev_free_cash_flow|14.1811|2017-11-15/ev_free_cash_flow|14.1767|2017-11-22/ev_free_cash_flow|14.9908|2017-11-29/ev_free_cash_flow|14.8472|2017-10-04/ps_ratio|4.5673|2017-10-11/ps_ratio|4.7915|2017-10-18/ps_ratio|4.9909|2017-10-25/ps_ratio|4.9179|2017-11-01/ps_ratio|4.8027|2017-11-08/ps_ratio|4.9439|2017-11-15/ps_ratio|4.9426|2017-11-22/ps_ratio|5.1743|2017-11-29/ps_ratio|5.1334|2017-10-04/pe_ratio|76.8125|2017-10-11/pe_ratio|80.5833|2017-10-18/pe_ratio|83.9375|2017-10-25/pe_ratio|82.7083|2017-11-01/pe_ratio|80.7708|2017-11-08/pe_ratio|83.1458|2017-11-15/pe_ratio|83.125|2017-11-22/pe_ratio|87.0208|2017-11-29/pe_ratio|86.3333|2017-10-04/price_to_book_value|7.1362|2017-10-11/price_to_book_value|7.4865|2017-10-18/price_to_book_value|7.7981|2017-10-25/price_to_book_value|7.6839|2017-11-01/price_to_book_value|7.4728|2017-11-08/price_to_book_value|7.6925|2017-11-15/price_to_book_value|7.6906|2017-11-22/price_to_book_value|8.051|2017-11-29/price_to_book_value|7.9874|2017-10-04/peg_ratio|0.0512|2017-10-11/peg_ratio|0.0537|2017-10-18/peg_ratio|0.056|2017-10-25/peg_ratio|0.0551|2017-11-01/peg_ratio|0.0538|2017-11-08/peg_ratio|0.0554|2017-11-15/peg_ratio|0.0554|2017-11-22/peg_ratio|0.058|2017-11-29/peg_ratio|0.0576|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.4486|2017-10-31/percent_of_shares_outstanding|2.2882|2017-11-15/percent_of_shares_outstanding|2.7866|2017-11-30/percent_of_shares_outstanding|2.6695|2017-10-04/price|36.87|2017-10-11/price|38.68|2017-10-18/price|40.29|2017-10-25/price|39.7|2017-11-01/price|38.77|2017-11-08/price|39.91|2017-11-15/price|39.9|2017-11-22/price|41.77|2017-11-29/price|41.44|2017-10-04/total_return_price|36.87|2017-10-11/total_return_price|38.68|2017-10-18/total_return_price|40.29|2017-10-25/total_return_price|39.7|2017-11-01/total_return_price|38.77|2017-11-08/total_return_price|39.91|2017-11-15/total_return_price|39.9|2017-11-22/total_return_price|41.77|2017-11-29/total_return_price|41.44|2017-10-04/enterprise_value|5162.6688|2017-10-11/enterprise_value|5478.74|2017-10-18/enterprise_value|5759.8862|2017-10-25/enterprise_value|5656.8575|2017-11-01/enterprise_value|5466.3558|2017-11-08/enterprise_value|5664.602|2017-11-15/enterprise_value|5662.863|2017-11-22/enterprise_value|5988.0564|2017-11-29/enterprise_value|5930.6693
usa_0692|FTNT|201712|1716.8|1251.3|77.3|245.4|30.9|1668.5|1027.2|641.3||589.4|-319.6||4.4316|193.752|15.9878|2.6945|5.458|91.7917|8.4924|0.0612|0|0|5.051|2.6735|175.4|-0.17||416.6|311.2|214.3|45|-29|4|44.06|44.06|6386.2878|45.03|2018-01-03/ev_revenues|4.2202|2018-01-10/ev_revenues|4.1158|2018-01-17/ev_revenues|4.2269|2018-01-24/ev_revenues|4.2449|2018-01-31/ev_revenues|4.3336|2018-02-07/ev_revenues|4.2741|2018-02-14/ev_revenues|4.5964|2018-02-21/ev_revenues|4.6828|2018-02-28/ev_revenues|4.8357|2018-01-03/ev_free_cash_flow|13.7416|2018-01-10/ev_free_cash_flow|13.4015|2018-01-17/ev_free_cash_flow|13.7636|2018-01-24/ev_free_cash_flow|13.8221|2018-01-31/ev_free_cash_flow|14.111|2018-02-07/ev_free_cash_flow|13.9172|2018-02-14/ev_free_cash_flow|14.9667|2018-02-21/ev_free_cash_flow|15.248|2018-02-28/ev_free_cash_flow|15.7458|2018-01-03/ps_ratio|5.3648|2018-01-10/ps_ratio|5.254|2018-01-17/ps_ratio|5.372|2018-01-24/ps_ratio|5.391|2018-01-31/ps_ratio|5.4851|2018-02-07/ps_ratio|5.422|2018-02-14/ps_ratio|5.7639|2018-02-21/ps_ratio|5.8509|2018-02-28/ps_ratio|6.0129|2018-01-03/pe_ratio|264.8824|2018-01-10/pe_ratio|259.4118|2018-01-17/pe_ratio|265.2353|2018-01-24/pe_ratio|266.1765|2018-01-31/pe_ratio|270.8235|2018-02-07/pe_ratio|267.7059|2018-02-14/pe_ratio|284.5882|2018-02-21/pe_ratio|288.8824|2018-02-28/pe_ratio|296.8824|2018-01-03/price_to_book_value|12.8268|2018-01-10/price_to_book_value|12.5618|2018-01-17/price_to_book_value|12.8438|2018-01-24/price_to_book_value|12.8894|2018-01-31/price_to_book_value|13.1144|2018-02-07/price_to_book_value|12.9635|2018-02-14/price_to_book_value|13.781|2018-02-21/price_to_book_value|14.0001|2018-02-28/price_to_book_value|14.3878|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.9969|2018-01-31/percent_of_shares_outstanding|2.3085|2018-02-15/percent_of_shares_outstanding|2.4314|2018-02-28/percent_of_shares_outstanding|2.7884|2018-01-03/price|45.03|2018-01-10/price|44.1|2018-01-17/price|45.09|2018-01-24/price|45.25|2018-01-31/price|46.04|2018-02-07/price|45.51|2018-02-14/price|48.38|2018-02-21/price|49.11|2018-02-28/price|50.47|2018-01-03/total_return_price|45.03|2018-01-10/total_return_price|44.1|2018-01-17/total_return_price|45.09|2018-01-24/total_return_price|45.25|2018-01-31/total_return_price|46.04|2018-02-07/total_return_price|45.51|2018-02-14/total_return_price|48.38|2018-02-21/total_return_price|49.11|2018-02-28/total_return_price|50.47|2018-01-03/enterprise_value|6308.7867|2018-01-10/enterprise_value|6152.649|2018-01-17/enterprise_value|6318.8601|2018-01-24/enterprise_value|6345.7225|2018-01-31/enterprise_value|6478.3556|2018-02-07/enterprise_value|6389.3739|2018-02-14/enterprise_value|6871.2182|2018-02-21/enterprise_value|7000.3685|2018-02-28/enterprise_value|7228.8814
usa_0692|FTNT|201803|1735.8|1303.9|80|245.1|29.1|1707.2|1029.7|677.5||693.5|-262.6||5.0391|123.556|16.4082|3.2064|6.2286|307.5294|14.9038||0|0|5.2258|2.3415|171.8|0.24||399|301.8|210.3|36.7|41.6|4.5|52.28|52.28|7533.0052|54.31|2018-04-04/ev_revenues|5.0346|2018-04-11/ev_revenues|5.0908|2018-04-18/ev_revenues|5.3785|2018-04-25/ev_revenues|5.0908|2018-05-02/ev_revenues|5.2144|2018-05-09/ev_revenues|5.5477|2018-05-16/ev_revenues|5.5033|2018-05-23/ev_revenues|5.5639|2018-05-30/ev_revenues|5.7814|2018-04-04/ev_free_cash_flow|16.6034|2018-04-11/ev_free_cash_flow|16.7888|2018-04-18/ev_free_cash_flow|17.7376|2018-04-25/ev_free_cash_flow|16.7889|2018-05-02/ev_free_cash_flow|17.1963|2018-05-09/ev_free_cash_flow|18.2955|2018-05-16/ev_free_cash_flow|18.1492|2018-05-23/ev_free_cash_flow|18.3491|2018-05-30/ev_free_cash_flow|19.0664|2018-04-04/ps_ratio|6.1703|2018-04-11/ps_ratio|6.2294|2018-04-18/ps_ratio|6.5316|2018-04-25/ps_ratio|6.226|2018-05-02/ps_ratio|6.3555|2018-05-09/ps_ratio|6.7054|2018-05-16/ps_ratio|6.6589|2018-05-23/ps_ratio|6.7225|2018-05-30/ps_ratio|6.9508|2018-04-04/pe_ratio|155.1714|2018-04-11/pe_ratio|156.6571|2018-04-18/pe_ratio|164.2571|2018-04-25/pe_ratio|156.5714|2018-05-02/pe_ratio|159.8286|2018-05-09/pe_ratio|168.6286|2018-05-16/pe_ratio|167.4571|2018-05-23/pe_ratio|169.0571|2018-05-30/pe_ratio|174.8|2018-04-04/price_to_book_value|13.1566|2018-04-11/price_to_book_value|13.2825|2018-04-18/price_to_book_value|13.9269|2018-04-25/price_to_book_value|13.2826|2018-05-02/price_to_book_value|13.5593|2018-05-09/price_to_book_value|14.3058|2018-05-16/price_to_book_value|14.2064|2018-05-23/price_to_book_value|14.3422|2018-05-30/price_to_book_value|14.8294|2018-04-04/peg_ratio|2.9741|2018-04-11/peg_ratio|3.0026|2018-04-18/peg_ratio|3.1483|2018-04-25/peg_ratio|3.001|2018-05-02/peg_ratio|3.0634|2018-05-09/peg_ratio|3.232|2018-05-16/peg_ratio|3.2096|2018-05-23/peg_ratio|3.2403|2018-05-30/peg_ratio|3.3503|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.7869|2018-04-30/percent_of_shares_outstanding|2.9595|2018-05-15/percent_of_shares_outstanding|3.5471|2018-05-31/percent_of_shares_outstanding|3.6437|2018-04-04/price|54.31|2018-04-11/price|54.83|2018-04-18/price|57.49|2018-04-25/price|54.8|2018-05-02/price|55.94|2018-05-09/price|59.02|2018-05-16/price|58.61|2018-05-23/price|59.17|2018-05-30/price|61.18|2018-04-04/total_return_price|54.31|2018-04-11/total_return_price|54.83|2018-04-18/total_return_price|57.49|2018-04-25/total_return_price|54.8|2018-05-02/total_return_price|55.94|2018-05-09/total_return_price|59.02|2018-05-16/total_return_price|58.61|2018-05-23/total_return_price|59.17|2018-05-30/total_return_price|61.18|2018-04-04/enterprise_value|7820.18|2018-04-11/enterprise_value|7907.54|2018-04-18/enterprise_value|8354.42|2018-04-25/enterprise_value|7907.5909|2018-05-02/enterprise_value|8099.4518|2018-05-09/enterprise_value|8617.1908|2018-05-16/enterprise_value|8548.271|2018-05-23/enterprise_value|8642.4054|2018-05-30/enterprise_value|8980.2806
usa_0692|FTNT|201806|1884.8|1433.7|78.2|256|46.5|1795.5|1085.2|710.3||780.2|-214.7||5.8485|102.9003|19.2877|3.5396|7.0213|176.5714|14.9797|3.3843|0|0|4.1666|3.7956|173.5|0.28||441.3|328.2|216.3|51.5|49.3|5.8|61.8|61.8|9084.5008|64.33|2018-07-05/ev_revenues|5.7863|2018-07-12/ev_revenues|6.0868|2018-07-19/ev_revenues|6.1096|2018-07-26/ev_revenues|6.2256|2018-08-02/ev_revenues|6.7696|2018-08-09/ev_revenues|6.8515|2018-08-16/ev_revenues|7.063|2018-08-23/ev_revenues|7.287|2018-08-30/ev_revenues|7.7329|2018-07-05/ev_free_cash_flow|17.3717|2018-07-12/ev_free_cash_flow|18.2738|2018-07-19/ev_free_cash_flow|18.3423|2018-07-26/ev_free_cash_flow|18.6906|2018-08-02/ev_free_cash_flow|20.3237|2018-08-09/ev_free_cash_flow|20.5696|2018-08-16/ev_free_cash_flow|21.2047|2018-08-23/ev_free_cash_flow|21.8771|2018-08-30/ev_free_cash_flow|23.2158|2018-07-05/ps_ratio|6.899|2018-07-12/ps_ratio|7.21|2018-07-19/ps_ratio|7.2336|2018-07-26/ps_ratio|7.3537|2018-08-02/ps_ratio|7.9103|2018-08-09/ps_ratio|7.995|2018-08-16/ps_ratio|8.2138|2018-08-23/ps_ratio|8.4454|2018-08-30/ps_ratio|8.9066|2018-07-05/pe_ratio|128.66|2018-07-12/pe_ratio|134.46|2018-07-19/pe_ratio|134.9|2018-07-26/pe_ratio|137.14|2018-08-02/pe_ratio|147.52|2018-08-09/pe_ratio|149.1|2018-08-16/pe_ratio|153.18|2018-08-23/pe_ratio|157.5|2018-08-30/pe_ratio|166.1|2018-07-05/price_to_book_value|13.9346|2018-07-12/price_to_book_value|14.5628|2018-07-19/price_to_book_value|14.6104|2018-07-26/price_to_book_value|14.853|2018-08-02/price_to_book_value|15.9902|2018-08-09/price_to_book_value|16.1614|2018-08-16/price_to_book_value|16.6037|2018-08-23/price_to_book_value|17.072|2018-08-30/price_to_book_value|18.0041|2018-07-05/peg_ratio|3.6619|2018-07-12/peg_ratio|3.8269|2018-07-19/peg_ratio|3.8395|2018-07-26/peg_ratio|3.9032|2018-08-02/peg_ratio|4.1986|2018-08-09/peg_ratio|4.2436|2018-08-16/peg_ratio|4.3597|2018-08-23/peg_ratio|4.4827|2018-08-30/peg_ratio|4.7275|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.1895|2018-07-31/percent_of_shares_outstanding|3.7444|2018-08-15/percent_of_shares_outstanding|3.9352|2018-08-31/percent_of_shares_outstanding|4.1265|2018-07-05/price|64.33|2018-07-12/price|67.23|2018-07-19/price|67.45|2018-07-26/price|68.57|2018-08-02/price|73.76|2018-08-09/price|74.55|2018-08-16/price|76.59|2018-08-23/price|78.75|2018-08-30/price|83.05|2018-07-05/total_return_price|64.33|2018-07-12/total_return_price|67.23|2018-07-19/total_return_price|67.45|2018-07-26/total_return_price|68.57|2018-08-02/total_return_price|73.76|2018-08-09/total_return_price|74.55|2018-08-16/total_return_price|76.59|2018-08-23/total_return_price|78.75|2018-08-30/total_return_price|83.05|2018-07-05/enterprise_value|9438.07|2018-07-12/enterprise_value|9928.17|2018-07-19/enterprise_value|9965.35|2018-07-26/enterprise_value|10154.63|2018-08-02/enterprise_value|11041.8451|2018-08-09/enterprise_value|11175.4634|2018-08-16/enterprise_value|11520.5028|2018-08-23/enterprise_value|11885.8388|2018-08-30/enterprise_value|12613.1278
usa_0692|FTNT|201809|2078.1|1634.2|80.8|265.4|43.8|1871.9|1111.9|760||891.6|-156||8.6361|116.7445|25.9273|5.0948|9.8407|183.52|19.8924|5.2233|0|0|2.1886|3.7429|175.7|0.33||453.9|342.3|220.8|70.6|58.7|6.9|91.76|91.76|14086.3111|89.29|2018-10-04/ev_revenues|7.9331|2018-10-11/ev_revenues|6.7216|2018-10-18/ev_revenues|7.1785|2018-10-25/ev_revenues|7.1178|2018-11-01/ev_revenues|7.3791|2018-11-08/ev_revenues|6.8034|2018-11-15/ev_revenues|6.2896|2018-11-23/ev_revenues|5.8126|2018-11-30/ev_revenues|6.3981|2018-10-04/ev_free_cash_flow|24.188|2018-10-11/ev_free_cash_flow|20.4943|2018-10-18/ev_free_cash_flow|21.8874|2018-10-25/ev_free_cash_flow|21.7022|2018-11-01/ev_free_cash_flow|22.4988|2018-11-08/ev_free_cash_flow|20.7438|2018-11-15/ev_free_cash_flow|19.177|2018-11-23/ev_free_cash_flow|17.7226|2018-11-30/ev_free_cash_flow|19.508|2018-10-04/ps_ratio|9.0866|2018-10-11/ps_ratio|7.8481|2018-10-18/ps_ratio|8.3152|2018-10-25/ps_ratio|8.2532|2018-11-01/ps_ratio|8.5167|2018-11-08/ps_ratio|7.9285|2018-11-15/ps_ratio|7.4034|2018-11-23/ps_ratio|6.916|2018-11-30/ps_ratio|7.5143|2018-10-04/pe_ratio|131.3088|2018-10-11/pe_ratio|113.4118|2018-10-18/pe_ratio|120.1618|2018-10-25/pe_ratio|119.2647|2018-11-01/pe_ratio|123.0735|2018-11-08/pe_ratio|114.5735|2018-11-15/pe_ratio|106.9853|2018-11-23/pe_ratio|99.9412|2018-11-30/pe_ratio|108.5882|2018-10-04/price_to_book_value|17.0548|2018-10-11/price_to_book_value|14.7303|2018-10-18/price_to_book_value|15.607|2018-10-25/price_to_book_value|15.4905|2018-11-01/price_to_book_value|15.9918|2018-11-08/price_to_book_value|14.8873|2018-11-15/price_to_book_value|13.9013|2018-11-23/price_to_book_value|12.986|2018-11-30/price_to_book_value|14.1096|2018-10-04/peg_ratio|3.1514|2018-10-11/peg_ratio|2.7219|2018-10-18/peg_ratio|2.8839|2018-10-25/peg_ratio|2.8624|2018-11-01/peg_ratio|2.9538|2018-11-08/peg_ratio|2.7498|2018-11-15/peg_ratio|2.5676|2018-11-23/peg_ratio|2.3986|2018-11-30/peg_ratio|2.6061|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.4595|2018-10-31/percent_of_shares_outstanding|3.5662|2018-11-15/percent_of_shares_outstanding|4.008|2018-11-30/percent_of_shares_outstanding|5.2431|2018-10-04/price|89.29|2018-10-11/price|77.12|2018-10-18/price|81.71|2018-10-25/price|81.1|2018-11-01/price|83.69|2018-11-08/price|77.91|2018-11-15/price|72.75|2018-11-23/price|67.96|2018-11-30/price|73.84|2018-10-04/total_return_price|89.29|2018-10-11/total_return_price|77.12|2018-10-18/total_return_price|81.71|2018-10-25/total_return_price|81.1|2018-11-01/total_return_price|83.69|2018-11-08/total_return_price|77.91|2018-11-15/total_return_price|72.75|2018-11-23/total_return_price|67.96|2018-11-30/total_return_price|73.84|2018-10-04/enterprise_value|13571.887|2018-10-11/enterprise_value|11499.336|2018-10-18/enterprise_value|12281.013|2018-10-25/enterprise_value|12177.13|2018-11-01/enterprise_value|12624.082|2018-11-08/enterprise_value|11639.3423|2018-11-15/enterprise_value|10760.232|2018-11-23/enterprise_value|9944.1588|2018-11-30/enterprise_value|10945.9356
usa_0692|FTNT|201812|2220.9|1649.6|90|271.4|60.3|2067.8|1256.4|811.4||1010.2|-57.5||6.0496|31.0338|18.4453|3.3494|7.1582|103.4412|13.4408|2.4826|0|0|1.0477|6.2729|175.7|1.04||507|378.5|227.9|92.1|182.6|9.3|70.34|70.34|10349.6399|66.91|2019-01-04/ev_revenues|5.3918|2019-01-11/ev_revenues|5.9914|2019-01-18/ev_revenues|5.7302|2019-01-25/ev_revenues|6.0215|2019-02-01/ev_revenues|6.5221|2019-02-08/ev_revenues|6.722|2019-02-15/ev_revenues|6.919|2019-02-22/ev_revenues|7.3061|2019-01-04/ev_free_cash_flow|16.5757|2019-01-11/ev_free_cash_flow|18.4189|2019-01-18/ev_free_cash_flow|17.6161|2019-01-25/ev_free_cash_flow|18.5117|2019-02-01/ev_free_cash_flow|20.0506|2019-02-08/ev_free_cash_flow|20.665|2019-02-15/ev_free_cash_flow|21.2707|2019-02-22/ev_free_cash_flow|22.4607|2019-01-04/ps_ratio|6.4702|2019-01-11/ps_ratio|7.0852|2019-01-18/ps_ratio|6.8173|2019-01-25/ps_ratio|7.1161|2019-02-01/ps_ratio|7.6296|2019-02-08/ps_ratio|7.8346|2019-02-15/ps_ratio|8.0367|2019-02-22/ps_ratio|8.3925|2019-01-04/pe_ratio|35.4021|2019-01-11/pe_ratio|38.7672|2019-01-18/pe_ratio|37.3016|2019-01-25/pe_ratio|38.9365|2019-02-01/pe_ratio|41.746|2019-02-08/pe_ratio|42.8677|2019-02-15/pe_ratio|43.9735|2019-02-22/pe_ratio|45.9206|2019-01-04/price_to_book_value|11.2466|2019-01-11/price_to_book_value|12.3156|2019-01-18/price_to_book_value|11.85|2019-01-25/price_to_book_value|12.3694|2019-02-01/price_to_book_value|13.2619|2019-02-08/price_to_book_value|13.6183|2019-02-15/price_to_book_value|13.9696|2019-02-22/price_to_book_value|14.6598|2019-01-04/peg_ratio|0.035|2019-01-11/peg_ratio|0.0383|2019-01-18/peg_ratio|0.0369|2019-01-25/peg_ratio|0.0385|2019-02-01/peg_ratio|0.0413|2019-02-08/peg_ratio|0.0424|2019-02-15/peg_ratio|0.0435|2019-02-22/peg_ratio|0.0454|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.2199|2019-01-31/percent_of_shares_outstanding|6.6201|2019-02-15/percent_of_shares_outstanding|5.5676|2019-02-28/percent_of_shares_outstanding|5.2643|2019-01-04/price|66.91|2019-01-11/price|73.27|2019-01-18/price|70.5|2019-01-25/price|73.59|2019-02-01/price|78.9|2019-02-08/price|81.02|2019-02-15/price|83.11|2019-02-22/price|86.79|2019-01-04/total_return_price|66.91|2019-01-11/total_return_price|73.27|2019-01-18/total_return_price|70.5|2019-01-25/total_return_price|73.59|2019-02-01/total_return_price|78.9|2019-02-08/total_return_price|81.02|2019-02-15/total_return_price|83.11|2019-02-22/total_return_price|86.79|2019-01-04/enterprise_value|9711.718|2019-01-11/enterprise_value|10791.646|2019-01-18/enterprise_value|10321.3|2019-01-25/enterprise_value|10845.982|2019-02-01/enterprise_value|11747.62|2019-02-08/enterprise_value|12107.596|2019-02-15/enterprise_value|12462.478|2019-02-22/enterprise_value|13159.6988
usa_0692|FTNT|201903|2313.3|1801.8|88.4|272|57.3|2147.6|1254.3|893.3||1058.1|-50||7.0389|35.8669|21.6394|3.9092|8.1199|44.4286|14.1834|0.0439|0|0|0.563|5.3829|174.8|0.34||472.6|359.6|240.4|60.3|58.8|10.2|83.97|83.97|12678.5118|84.11|2019-04-05/ev_revenues|6.6971|2019-04-12/ev_revenues|7.4802|2019-04-22/ev_revenues|7.3764|2019-04-29/ev_revenues|7.8594|2019-05-06/ev_revenues|6.7818|2019-05-13/ev_revenues|6.279|2019-05-20/ev_revenues|6.4485|2019-05-28/ev_revenues|6.0741|2019-04-05/ev_free_cash_flow|19.3493|2019-04-12/ev_free_cash_flow|21.6116|2019-04-22/ev_free_cash_flow|21.3118|2019-04-29/ev_free_cash_flow|22.7073|2019-05-06/ev_free_cash_flow|19.594|2019-05-13/ev_free_cash_flow|18.1414|2019-05-20/ev_free_cash_flow|18.6309|2019-05-28/ev_free_cash_flow|17.5493|2019-04-05/ps_ratio|7.8477|2019-04-12/ps_ratio|8.6501|2019-04-22/ps_ratio|8.5438|2019-04-29/ps_ratio|8.68|2019-05-06/ps_ratio|7.9317|2019-05-13/ps_ratio|7.4167|2019-05-20/ps_ratio|7.5902|2019-05-28/ps_ratio|7.2067|2019-04-05/pe_ratio|42.2663|2019-04-12/pe_ratio|46.5879|2019-04-22/pe_ratio|46.0151|2019-04-29/pe_ratio|46.7487|2019-05-06/pe_ratio|42.7186|2019-05-13/pe_ratio|39.9447|2019-05-20/pe_ratio|40.8794|2019-05-28/pe_ratio|38.8141|2019-04-05/price_to_book_value|13.5692|2019-04-12/price_to_book_value|14.9566|2019-04-22/price_to_book_value|14.7727|2019-04-29/price_to_book_value|15.6285|2019-05-06/price_to_book_value|13.7193|2019-05-13/price_to_book_value|12.8284|2019-05-20/price_to_book_value|13.1286|2019-05-28/price_to_book_value|12.4653|2019-04-05/peg_ratio|0.0902|2019-04-12/peg_ratio|0.0994|2019-04-22/peg_ratio|0.0982|2019-04-29/peg_ratio|0.0998|2019-05-06/peg_ratio|0.0912|2019-05-13/peg_ratio|0.0852|2019-05-20/peg_ratio|0.0872|2019-05-28/peg_ratio|0.0828|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.3543|2019-04-30/percent_of_shares_outstanding|4.6077|2019-05-15/percent_of_shares_outstanding|4.1523|2019-05-31/percent_of_shares_outstanding|3.9933|2019-04-05/price|84.11|2019-04-12/price|92.71|2019-04-22/price|91.57|2019-04-29/price|93.03|2019-05-06/price|85.01|2019-05-13/price|79.49|2019-05-20/price|81.35|2019-05-28/price|77.24|2019-04-05/total_return_price|84.11|2019-04-12/total_return_price|92.71|2019-04-22/total_return_price|91.57|2019-04-29/total_return_price|93.03|2019-05-06/total_return_price|85.01|2019-05-13/total_return_price|79.49|2019-05-20/total_return_price|81.35|2019-05-28/total_return_price|77.24|2019-04-05/enterprise_value|12555.777|2019-04-12/enterprise_value|14023.797|2019-04-22/enterprise_value|13829.199|2019-04-29/enterprise_value|14734.757|2019-05-06/enterprise_value|12714.5586|2019-05-13/enterprise_value|11771.9601|2019-05-20/enterprise_value|12089.5748|2019-05-28/enterprise_value|11387.7487
usa_0692|FTNT|201906|2360.7|1830.2|85.7|284.7|54.4|2247.1|1293.7|953.4||1122.3|-9||5.8582|30.3319|16.9256|3.356|6.9856|37.6231|12.0828|0.0803|0|0|0.9096|3.8273|175.1|0.42||521.7|393.4|250.8|85.8|72.7|11|74.87|74.87|10983.0461|78.11|2019-07-02/ev_revenues|5.8954|2019-07-09/ev_revenues|6.1088|2019-07-16/ev_revenues|6.4778|2019-07-23/ev_revenues|6.7262|2019-07-30/ev_revenues|6.2737|2019-08-06/ev_revenues|6.2405|2019-08-13/ev_revenues|6.4023|2019-08-20/ev_revenues|6.0314|2019-08-27/ev_revenues|6.1355|2019-07-02/ev_free_cash_flow|16.5612|2019-07-09/ev_free_cash_flow|17.1607|2019-07-16/ev_free_cash_flow|18.1975|2019-07-23/ev_free_cash_flow|18.8953|2019-07-30/ev_free_cash_flow|17.624|2019-08-06/ev_free_cash_flow|17.5307|2019-08-13/ev_free_cash_flow|17.9852|2019-08-20/ev_free_cash_flow|16.9435|2019-08-27/ev_free_cash_flow|17.2359|2019-07-02/ps_ratio|7.0042|2019-07-09/ps_ratio|7.223|2019-07-16/ps_ratio|7.6014|2019-07-23/ps_ratio|7.8561|2019-07-30/ps_ratio|7.3925|2019-08-06/ps_ratio|7.3584|2019-08-13/ps_ratio|7.5243|2019-08-20/ps_ratio|7.1441|2019-08-27/ps_ratio|7.2508|2019-07-02/pe_ratio|36.6714|2019-07-09/pe_ratio|37.8169|2019-07-16/pe_ratio|39.7981|2019-07-23/pe_ratio|41.1315|2019-07-30/pe_ratio|38.7042|2019-08-06/pe_ratio|38.5258|2019-08-13/pe_ratio|39.3944|2019-08-20/pe_ratio|37.4038|2019-08-27/pe_ratio|37.9624|2019-07-02/price_to_book_value|11.9013|2019-07-09/price_to_book_value|12.2731|2019-07-16/price_to_book_value|12.916|2019-07-23/price_to_book_value|13.3488|2019-07-30/price_to_book_value|12.5604|2019-08-06/price_to_book_value|12.5025|2019-08-13/price_to_book_value|12.7844|2019-08-20/price_to_book_value|12.1384|2019-08-27/price_to_book_value|12.3197|2019-07-02/peg_ratio|0.1125|2019-07-09/peg_ratio|0.116|2019-07-16/peg_ratio|0.1221|2019-07-23/peg_ratio|0.1262|2019-07-30/peg_ratio|0.1187|2019-08-06/peg_ratio|0.1182|2019-08-13/peg_ratio|0.1208|2019-08-20/peg_ratio|0.1147|2019-08-27/peg_ratio|0.1164|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.462|2019-07-31/percent_of_shares_outstanding|3.1308|2019-08-15/percent_of_shares_outstanding|3.0562|2019-08-30/percent_of_shares_outstanding|3.4231|2019-07-02/price|78.11|2019-07-09/price|80.55|2019-07-16/price|84.77|2019-07-23/price|87.61|2019-07-30/price|82.44|2019-08-06/price|82.06|2019-08-13/price|83.91|2019-08-20/price|79.67|2019-08-27/price|80.86|2019-07-02/total_return_price|78.11|2019-07-09/total_return_price|80.55|2019-07-16/total_return_price|84.77|2019-07-23/total_return_price|87.61|2019-07-30/total_return_price|82.44|2019-08-06/total_return_price|82.06|2019-08-13/total_return_price|83.91|2019-08-20/total_return_price|79.67|2019-08-27/total_return_price|80.86|2019-07-02/enterprise_value|11526.61|2019-07-09/enterprise_value|11943.85|2019-07-16/enterprise_value|12665.47|2019-07-23/enterprise_value|13151.11|2019-07-30/enterprise_value|12266.331|2019-08-06/enterprise_value|12201.3543|2019-08-13/enterprise_value|12517.6884|2019-08-20/enterprise_value|11792.6848|2019-08-27/enterprise_value|11996.1646
usa_0692|FTNT|201909|2466.2|1940.3|99.2|305.5|52.2|2345.2|1341.9|1003.3||1200.4|46.5||5.9973|28.4557|16.8477|3.1613|7.1091|37.2207|12.0789|0.1142|0|0|1.2594|3.2706|174.8|0.46||547.5|423.4|253.5|105.4|79.8|11.4|79.28|79.28|11725.9982|77.05|2019-10-01/ev_revenues|5.4951|2019-10-08/ev_revenues|5.4353|2019-10-15/ev_revenues|5.6314|2019-10-22/ev_revenues|5.4943|2019-10-29/ev_revenues|5.794|2019-11-05/ev_revenues|6.7031|2019-11-12/ev_revenues|7.4001|2019-11-19/ev_revenues|7.8242|2019-11-26/ev_revenues|7.7658|2019-10-01/ev_free_cash_flow|15.1894|2019-10-08/ev_free_cash_flow|15.0241|2019-10-15/ev_free_cash_flow|15.5661|2019-10-22/ev_free_cash_flow|15.1871|2019-10-29/ev_free_cash_flow|16.0155|2019-11-05/ev_free_cash_flow|18.5284|2019-11-12/ev_free_cash_flow|20.4552|2019-11-19/ev_free_cash_flow|21.6274|2019-11-26/ev_free_cash_flow|21.4658|2019-10-01/ps_ratio|6.5851|2019-10-08/ps_ratio|6.5239|2019-10-15/ps_ratio|6.7244|2019-10-22/ps_ratio|6.5842|2019-10-29/ps_ratio|6.9013|2019-11-05/ps_ratio|7.832|2019-11-12/ps_ratio|8.5456|2019-11-19/ps_ratio|8.9798|2019-11-26/ps_ratio|8.9199|2019-10-01/pe_ratio|34.0929|2019-10-08/pe_ratio|33.7765|2019-10-15/pe_ratio|34.8142|2019-10-22/pe_ratio|34.0885|2019-10-29/pe_ratio|35.7301|2019-11-05/pe_ratio|40.5487|2019-11-12/pe_ratio|44.2434|2019-11-19/pe_ratio|46.4912|2019-11-26/pe_ratio|46.1814|2019-10-01/price_to_book_value|10.9952|2019-10-08/price_to_book_value|10.8932|2019-10-15/price_to_book_value|11.2278|2019-10-22/price_to_book_value|10.9938|2019-10-29/price_to_book_value|11.5053|2019-11-05/price_to_book_value|13.0569|2019-11-12/price_to_book_value|14.2466|2019-11-19/price_to_book_value|14.9704|2019-11-26/price_to_book_value|14.8707|2019-10-01/peg_ratio|0.1467|2019-10-08/peg_ratio|0.1454|2019-10-15/peg_ratio|0.1498|2019-10-22/peg_ratio|0.1467|2019-10-29/peg_ratio|0.1538|2019-11-05/peg_ratio|0.1745|2019-11-12/peg_ratio|0.1904|2019-11-19/peg_ratio|0.2001|2019-11-26/peg_ratio|0.1988|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.7576|2019-10-31/percent_of_shares_outstanding|2.649|2019-11-15/percent_of_shares_outstanding|2.4182|2019-11-29/percent_of_shares_outstanding|2.1001|2019-10-01/price|77.05|2019-10-08/price|76.335|2019-10-15/price|78.68|2019-10-22/price|77.04|2019-10-29/price|80.75|2019-11-05/price|91.64|2019-11-12/price|99.99|2019-11-19/price|105.07|2019-11-26/price|104.37|2019-10-01/total_return_price|77.05|2019-10-08/total_return_price|76.335|2019-10-15/total_return_price|78.68|2019-10-22/total_return_price|77.04|2019-10-29/total_return_price|80.75|2019-11-05/total_return_price|91.64|2019-11-12/total_return_price|99.99|2019-11-19/total_return_price|105.07|2019-11-26/total_return_price|104.37|2019-10-01/enterprise_value|11258.365|2019-10-08/enterprise_value|11135.8855|2019-10-15/enterprise_value|11537.584|2019-10-22/enterprise_value|11256.652|2019-10-29/enterprise_value|11870.6713|2019-11-05/enterprise_value|13733.2283|2019-11-12/enterprise_value|15161.3597|2019-11-19/enterprise_value|16030.2109|2019-11-26/enterprise_value|15910.4873
usa_0692|FTNT|201912|2769|2065.6|117.9|344.3|98.3|2563.6|1473.6|1090||1321.9|140.3||7.5434|49.8165|22.723|4.1861|8.6648|56.7872|13.8669||0|0|0.5215|2.7099|175.3|0.66||614.4|473.9|284.3|127.7|115.2|9.9|106.76|106.76|16265.092|111.89|2020-01-07/ev_revenues|7.9519|2020-01-14/ev_revenues|8.3365|2020-01-21/ev_revenues|8.4098|2020-01-28/ev_revenues|8.4018|2020-02-04/ev_revenues|8.6041|2020-02-11/ev_revenues|8.3843|2020-02-18/ev_revenues|8.5539|2020-02-25/ev_revenues|7.4469|2020-01-07/ev_free_cash_flow|23.9535|2020-01-14/ev_free_cash_flow|25.1121|2020-01-21/ev_free_cash_flow|25.3328|2020-01-28/ev_free_cash_flow|25.3088|2020-02-04/ev_free_cash_flow|25.918|2020-02-11/ev_free_cash_flow|25.256|2020-02-18/ev_free_cash_flow|25.7669|2020-02-25/ev_free_cash_flow|22.4323|2020-01-07/ps_ratio|9.0811|2020-01-14/ps_ratio|9.4731|2020-01-21/ps_ratio|9.5478|2020-01-28/ps_ratio|9.5397|2020-02-04/ps_ratio|9.7458|2020-02-11/ps_ratio|9.5218|2020-02-18/ps_ratio|9.6947|2020-02-25/ps_ratio|8.526|2020-01-07/pe_ratio|59.516|2020-01-14/pe_ratio|62.0851|2020-01-21/pe_ratio|62.5745|2020-01-28/pe_ratio|62.5213|2020-02-04/pe_ratio|63.8723|2020-02-11/pe_ratio|62.4043|2020-02-18/pe_ratio|63.5372|2020-02-25/pe_ratio|55.8777|2020-01-07/price_to_book_value|14.5333|2020-01-14/price_to_book_value|15.1606|2020-01-21/price_to_book_value|15.2801|2020-01-28/price_to_book_value|15.2671|2020-02-04/price_to_book_value|15.597|2020-02-11/price_to_book_value|15.2386|2020-02-18/price_to_book_value|15.5152|2020-02-25/price_to_book_value|13.7096|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.3884|2020-01-31/percent_of_shares_outstanding|1.6999|2020-02-14/percent_of_shares_outstanding|2.6687|2020-02-28/percent_of_shares_outstanding|2.0538|2020-01-07/price|111.89|2020-01-14/price|116.72|2020-01-21/price|117.64|2020-01-28/price|117.54|2020-02-04/price|120.08|2020-02-11/price|117.32|2020-02-18/price|119.45|2020-02-25/price|105.05|2020-01-07/total_return_price|111.89|2020-01-14/total_return_price|116.72|2020-01-21/total_return_price|117.64|2020-01-28/total_return_price|117.54|2020-02-04/total_return_price|120.08|2020-02-11/total_return_price|117.32|2020-02-18/total_return_price|119.45|2020-02-25/total_return_price|105.05|2020-01-07/enterprise_value|17145.913|2020-01-14/enterprise_value|17975.224|2020-01-21/enterprise_value|18133.188|2020-01-28/enterprise_value|18116.018|2020-02-04/enterprise_value|18552.136|2020-02-11/enterprise_value|18078.244|2020-02-18/enterprise_value|18443.965|2020-02-25/enterprise_value|16057.0692
usa_0692|FTNT|202003|2035.3|1401.3|105|374.2|94.3|2669.9|1543|1126.9||536.3|-589.2||6.6574|40.4868|18.431|4.6937|7.8255|47.2757|30.6736|6.2719|0|0|5.789|4.3106|174.2|0.6||576.9|448.2|288.8|117.1|104|9.2|101.17|101.17|15048.942|106.69|2020-04-07/ev_revenues|7.0544|2020-04-14/ev_revenues|7.2457|2020-04-21/ev_revenues|6.6581|2020-04-28/ev_revenues|6.8998|2020-05-05/ev_revenues|7.1432|2020-05-12/ev_revenues|9.2764|2020-05-19/ev_revenues|9.7362|2020-05-26/ev_revenues|9.2149|2020-04-07/ev_free_cash_flow|19.5303|2020-04-14/ev_free_cash_flow|20.06|2020-04-21/ev_free_cash_flow|18.433|2020-04-28/ev_free_cash_flow|19.1021|2020-05-05/ev_free_cash_flow|19.7762|2020-05-12/ev_free_cash_flow|25.6819|2020-05-19/ev_free_cash_flow|26.9549|2020-05-26/ev_free_cash_flow|25.5116|2020-04-07/ps_ratio|8.2525|2020-04-14/ps_ratio|8.4582|2020-04-21/ps_ratio|7.8263|2020-04-28/ps_ratio|8.1558|2020-05-05/ps_ratio|8.3971|2020-05-12/ps_ratio|10.7045|2020-05-19/ps_ratio|11.2018|2020-05-26/ps_ratio|10.638|2020-04-07/pe_ratio|49.8551|2020-04-14/pe_ratio|51.0981|2020-04-21/pe_ratio|47.2804|2020-04-28/pe_ratio|49.271|2020-05-05/pe_ratio|50.729|2020-05-12/pe_ratio|64.6682|2020-05-19/pe_ratio|67.6729|2020-05-26/pe_ratio|64.2664|2020-04-07/price_to_book_value|32.3472|2020-04-14/price_to_book_value|33.1537|2020-04-21/price_to_book_value|30.6766|2020-04-28/price_to_book_value|31.6953|2020-05-05/price_to_book_value|32.7215|2020-05-12/price_to_book_value|41.7127|2020-05-19/price_to_book_value|43.6508|2020-05-26/price_to_book_value|41.4535|2020-04-07/peg_ratio|6.6141|2020-04-14/peg_ratio|6.779|2020-04-21/peg_ratio|6.2725|2020-04-28/peg_ratio|6.5366|2020-05-05/peg_ratio|6.73|2020-05-12/peg_ratio|8.5793|2020-05-19/peg_ratio|8.9779|2020-05-26/peg_ratio|8.526|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.3804|2020-04-30/percent_of_shares_outstanding|3.389|2020-05-15/percent_of_shares_outstanding|3.2938|2020-05-29/percent_of_shares_outstanding|3.2723|2020-04-07/price|106.69|2020-04-14/price|109.35|2020-04-21/price|101.18|2020-04-28/price|105.44|2020-05-05/price|108.56|2020-05-12/price|138.39|2020-05-19/price|144.82|2020-05-26/price|137.53|2020-04-07/total_return_price|106.69|2020-04-14/total_return_price|109.35|2020-04-21/total_return_price|101.18|2020-04-28/total_return_price|105.44|2020-05-05/total_return_price|108.56|2020-05-12/total_return_price|138.39|2020-05-19/total_return_price|144.82|2020-05-26/total_return_price|137.53|2020-04-07/enterprise_value|15946.494|2020-04-14/enterprise_value|16379.01|2020-04-21/enterprise_value|15050.568|2020-04-28/enterprise_value|15596.9038|2020-05-05/enterprise_value|16147.2612|2020-05-12/enterprise_value|20969.2359|2020-05-19/enterprise_value|22008.6358|2020-05-26/enterprise_value|20830.2182
usa_0692|FTNT|202006|2208.7|1526.9|126|392.6|90.6|2786.7|1611.9|1174.8||543.9|-613.1||8.7854|50.3123|24.1968|6.2101|10.0534|57.1958|40.8352|4.5121|0|0|4.8234|3.052|165.4|0.68||615.5|480.4|282.7|121.6|112.1|4|137.27|137.27|20683.386|137.96|2020-07-07/ev_revenues|8.8328|2020-07-14/ev_revenues|8.5936|2020-07-21/ev_revenues|8.5373|2020-07-28/ev_revenues|8.5208|2020-08-04/ev_revenues|8.8944|2020-08-11/ev_revenues|8.0531|2020-08-18/ev_revenues|8.282|2020-08-25/ev_revenues|8.5129|2020-07-07/ev_free_cash_flow|24.3274|2020-07-14/ev_free_cash_flow|23.6687|2020-07-21/ev_free_cash_flow|23.5134|2020-07-28/ev_free_cash_flow|23.468|2020-08-04/ev_free_cash_flow|24.4972|2020-08-11/ev_free_cash_flow|22.1799|2020-08-18/ev_free_cash_flow|22.8103|2020-08-25/ev_free_cash_flow|23.4464|2020-07-07/ps_ratio|10.104|2020-07-14/ps_ratio|9.8491|2020-07-21/ps_ratio|9.789|2020-07-28/ps_ratio|9.7715|2020-08-04/ps_ratio|10.1677|2020-08-11/ps_ratio|9.2712|2020-08-18/ps_ratio|9.5151|2020-08-25/ps_ratio|9.7612|2020-07-07/pe_ratio|57.4833|2020-07-14/pe_ratio|56.0333|2020-07-21/pe_ratio|55.6917|2020-07-28/pe_ratio|55.5917|2020-08-04/pe_ratio|57.8458|2020-08-11/pe_ratio|52.7458|2020-08-18/pe_ratio|54.1333|2020-08-25/pe_ratio|55.5333|2020-07-07/price_to_book_value|41.0405|2020-07-09/price_to_book_value|44.5032|2020-07-16/price_to_book_value|37.8842|2020-07-23/price_to_book_value|40.2076|2020-07-30/price_to_book_value|40.6805|2020-08-06/price_to_book_value|41.5097|2020-08-13/price_to_book_value|37.9184|2020-08-20/price_to_book_value|39.7483|2020-08-27/price_to_book_value|39.296|2020-07-07/peg_ratio|4.5348|2020-07-14/peg_ratio|4.4204|2020-07-21/peg_ratio|4.3935|2020-07-28/peg_ratio|4.3856|2020-08-04/peg_ratio|4.5634|2020-08-11/peg_ratio|4.1611|2020-08-18/peg_ratio|4.2705|2020-08-25/peg_ratio|4.381|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.86|2020-07-31/percent_of_shares_outstanding|2.4693|2020-08-14/percent_of_shares_outstanding|2.9267|2020-08-31/percent_of_shares_outstanding|3.0153|2020-07-07/price|137.96|2020-07-09/price|149.6|2020-07-16/price|127.35|2020-07-23/price|135.16|2020-07-30/price|136.75|2020-08-06/price|139.51|2020-08-13/price|127.44|2020-08-20/price|133.59|2020-08-27/price|132.07|2020-07-07/total_return_price|137.96|2020-07-09/total_return_price|149.6|2020-07-16/total_return_price|127.35|2020-07-23/total_return_price|135.16|2020-07-30/total_return_price|136.75|2020-08-06/total_return_price|139.51|2020-08-13/total_return_price|127.44|2020-08-20/total_return_price|133.59|2020-08-27/total_return_price|132.07|2020-07-07/enterprise_value|20795.028|2020-07-09/enterprise_value|22678.38|2020-07-16/enterprise_value|19078.33|2020-07-23/enterprise_value|20341.988|2020-07-30/enterprise_value|20599.25|2020-08-06/enterprise_value|21050.2265|2020-08-13/enterprise_value|19096.9191|2020-08-20/enterprise_value|20092.1834|2020-08-27/enterprise_value|19846.1994
usa_0692|FTNT|202009|||||||||||||7.4007||20.3832||8.5762|48.7917|34.3658|3.8491||0||3.1319||||||||||115.5|115.5|17164.6498|120.25|2020-10-06/ev_revenues|7.4832|2020-10-13/ev_revenues|8.3294|2020-10-20/ev_revenues|8.4607|2020-10-22/ev_revenues|8.161|2020-10-06/ev_free_cash_flow|20.6104|2020-10-13/ev_free_cash_flow|22.941|2020-10-20/ev_free_cash_flow|23.3026|2020-10-22/ev_free_cash_flow|22.4771|2020-10-06/ps_ratio|8.6641|2020-10-13/ps_ratio|9.5657|2020-10-20/ps_ratio|9.7055|2020-10-23/ps_ratio|9.5466|2020-10-06/pe_ratio|49.2917|2020-10-13/pe_ratio|54.4208|2020-10-20/pe_ratio|55.2167|2020-10-23/pe_ratio|54.3125|2020-10-01/price_to_book_value|35.7791|2020-10-08/price_to_book_value|36.1927|2020-10-15/price_to_book_value|39.2008|2020-10-22/price_to_book_value|38.1326|2020-10-23/price_to_book_value|38.7842|2020-10-06/peg_ratio|3.8886|2020-10-13/peg_ratio|4.2932|2020-10-20/peg_ratio|4.356|2020-10-23/peg_ratio|4.2847|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|120.25|2020-10-08/price|121.64|2020-10-15/price|131.75|2020-10-22/price|128.16|2020-10-23/price|130.35|2020-10-01/total_return_price|120.25|2020-10-08/total_return_price|121.64|2020-10-15/total_return_price|131.75|2020-10-22/total_return_price|128.16|2020-10-23/total_return_price|130.35|2020-10-01/enterprise_value|17933.3499|2020-10-08/enterprise_value|18158.2958|2020-10-15/enterprise_value|19794.4133|2020-10-22/enterprise_value|19213.4379