usa_0445|FTI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0445|FTI|Long Name|TechnipFMC PLC Total Current Assets (Quarterly) (USD)|TechnipFMC PLC Cash and Short Term Investments (Quarterly) (USD)|TechnipFMC PLC Inventories (Quarterly) (USD)|TechnipFMC PLC Net PP&E (Quarterly) (USD)|TechnipFMC PLC Goodwill and Intangibles (Quarterly) (USD)|TechnipFMC PLC Total Liabilities (Quarterly) (USD)|TechnipFMC PLC Total Current Liabilities (Quarterly) (USD)|TechnipFMC PLC Total Long Term Liabilities (Quarterly) (USD)|TechnipFMC PLC Total Deposits (Quarterly) (USD)|TechnipFMC PLC Book Value (Quarterly) (USD)|TechnipFMC PLC Retained Earnings (Quarterly) (USD)|TechnipFMC PLC Treasury Stock (Quarterly) (USD)|TechnipFMC PLC EV to Revenues|TechnipFMC PLC EV to Earnings|TechnipFMC PLC EV to Free Cash Flow|TechnipFMC PLC EV to Assets (Quarterly)|TechnipFMC PLC PS Ratio|TechnipFMC PLC PE Ratio|TechnipFMC PLC Price to Book Value|TechnipFMC PLC PEG Ratio|TechnipFMC PLC Debt to Equity Ratio|TechnipFMC PLC Dividend Yield|TechnipFMC PLC Shareholder Yield (TTM)|TechnipFMC PLC Percent of Shares Outstanding Short|TechnipFMC PLC Average Diluted Shares Outstanding (Quarterly)|TechnipFMC PLC EPS Diluted (Quarterly) (USD)|TechnipFMC PLC Dividend Per Share (Quarterly) (USD)|TechnipFMC PLC Revenue (Quarterly) (USD)|TechnipFMC PLC Gross Profit (Quarterly) (USD)|TechnipFMC PLC SG&A Expense (Quarterly) (USD)|TechnipFMC PLC Pre-Tax Income (Quarterly) (USD)|TechnipFMC PLC Net Income (Quarterly) (USD)|TechnipFMC PLC Net Interest Income (Quarterly) (USD)|TechnipFMC PLC Price (USD)|TechnipFMC PLC Total Return Price (USD)|TechnipFMC PLC Enterprise Value (USD)||
usa_0445|FTI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0445|FTI|200106||||||||||||||||||||||||||||||||||4.6753|3.7268||4.2956|2001-07-12/price|4.2956|2001-07-26/price|4.5329|2001-08-09/price|3.8518|2001-08-23/price|3.9111|2001-07-12/total_return_price|3.4241|2001-07-26/total_return_price|3.6133|2001-08-09/total_return_price|3.0703|2001-08-23/total_return_price|3.1176
usa_0445|FTI|200109|832.8|219.7||629.9|567.5|1198|735.8|462.2||847.4|29.8|||||0.32|||||0.6169||||150.6112|-0.1775||441.5|68.7|40.8|-6.3|-4||2.6565|2.1175|654.6052|3.2537|2001-10-01/price_to_book_value|0.408|2001-10-15/price_to_book_value|0.4543|2001-10-29/price_to_book_value|0.4884|2001-11-12/price_to_book_value|0.4902|2001-11-26/price_to_book_value|0.4741|2001-10-11/price|3.2537|2001-10-25/price|3.2039|2001-11-08/price|3.2181|2001-11-23/price|3.1398|2001-10-11/total_return_price|2.5936|2001-10-25/total_return_price|2.5539|2001-11-08/total_return_price|2.5652|2001-11-23/total_return_price|2.5028|2001-10-15/enterprise_value|688.082|2001-10-29/enterprise_value|716.9937|2001-11-12/enterprise_value|718.5153|2001-11-26/enterprise_value|704.8203
usa_0445|FTI|200112|7397.5|679.5|99.6|874.3|2415.2|8796.1|1321.8|7474.3||1970.8|588.7|227.4||||0.1514|||0.5549||0.7402||||213.7076|0.3107||1967.1|153.9|25.8|106|66.4||3.6382|2.9001|773.2954|4.0678|2002-01-07/price_to_book_value|0.4344|2002-01-22/price_to_book_value|0.3842|2002-02-05/price_to_book_value|0.4161|2002-02-19/price_to_book_value|0.4504|2002-01-04/price|4.0678|2002-01-18/price|3.4887|2002-02-01/price|3.8281|2002-02-15/price|4.1864|2002-01-04/total_return_price|3.2425|2002-01-18/total_return_price|2.7809|2002-02-01/total_return_price|3.0514|2002-02-15/total_return_price|3.3371|2002-01-07/enterprise_value|1654.4261|2002-01-22/enterprise_value|1555.5252|2002-02-05/enterprise_value|1618.416|2002-02-19/enterprise_value|1685.8715
usa_0445|FTI|200203|1714.605|553.829||3275.95||7977.399|1256.564|6720.835||1922.726|577.118|||||0.1947|||0.4957||0.7572||||227.8857|-0.0541||936.72|62.698||-9.84|-11.582||4.6231|3.6852|1775.1359|4.9126|2002-04-02/price_to_book_value|0.5408|2002-04-16/price_to_book_value|0.5381|2002-04-30/price_to_book_value|0.6001|2002-05-14/price_to_book_value|0.6225|2002-05-28/price_to_book_value|0.5867|2002-04-01/price|4.9126|2002-04-15/price|4.7228|2002-04-29/price|5.3754|2002-05-13/price|5.4585|2002-05-28/price|5.2781|2002-04-01/total_return_price|3.916|2002-04-15/total_return_price|3.7646|2002-04-29/total_return_price|4.2848|2002-05-13/total_return_price|4.3511|2002-05-28/total_return_price|4.2073|2002-04-02/enterprise_value|1960.1626|2002-04-16/enterprise_value|1955.0907|2002-04-30/enterprise_value|2074.2788|2002-05-14/enterprise_value|2117.3894|2002-05-28/enterprise_value|2048.4125
usa_0445|FTI|200206|1921.117|696.244||3628.996||8917.274|1421.249|7496.025||2066.911|561.525||0.448|46.9672||0.1805|0.2297|125.513|0.5415||0.7788||||234.4688|-0.0398||1088.104|91.543||8.232|-8.529||4.8723|3.8838|1961.6842|4.6824|2002-07-15/ev_revenues|0.418|2002-07-29/ev_revenues|0.4286|2002-08-12/ev_revenues|0.4387|2002-08-26/ev_revenues|0.437|2002-07-15/ps_ratio|0.2007|2002-07-29/ps_ratio|0.2109|2002-08-12/ps_ratio|0.2207|2002-08-26/ps_ratio|0.2191|2002-07-08/pe_ratio|117.5929|2002-07-15/pe_ratio|109.6727|2002-07-22/pe_ratio|99.7575|2002-07-29/pe_ratio|115.235|2002-08-05/pe_ratio|102.4781|2002-08-12/pe_ratio|120.6158|2002-08-19/pe_ratio|122.7319|2002-08-26/pe_ratio|119.7089|2002-07-09/price_to_book_value|0.4841|2002-07-23/price_to_book_value|0.3828|2002-08-06/price_to_book_value|0.4368|2002-08-20/price_to_book_value|0.4765|2002-07-09/price|4.6824|2002-07-23/price|3.7023|2002-08-06/price|4.2244|2002-08-20/price|4.6089|2002-07-09/total_return_price|3.7325|2002-07-23/total_return_price|2.9512|2002-08-06/total_return_price|3.3673|2002-08-20/total_return_price|3.6738|2002-07-09/enterprise_value|1933.9564|2002-07-23/enterprise_value|1724.4897|2002-08-06/enterprise_value|1836.07|2002-08-20/enterprise_value|1918.2338
usa_0445|FTI|200209|2008.107|720.985||3503.338||9071.001|1344.327|7726.674||1992.326|490.563||0.4099|28.3998||0.1374|0.1928|102.8409|0.4417||0.6847||||224.2896|0.033||1119.056|89.753||52.767|7.397||4.2719|3.4052|1846.2137|4.0512|2002-10-07/ev_revenues|0.3016|2002-10-21/ev_revenues|0.3219|2002-11-04/ev_revenues|0.3206|2002-11-18/ev_revenues|0.3169|2002-10-07/ps_ratio|0.1786|2002-10-21/ps_ratio|0.2|2002-11-04/ps_ratio|0.1987|2002-11-18/ps_ratio|0.1947|2002-10-01/pe_ratio|16.2219|2002-10-08/pe_ratio|16.1268|2002-10-15/pe_ratio|17.999|2002-10-22/pe_ratio|17.2862|2002-10-29/pe_ratio|17.3432|2002-11-05/pe_ratio|17.8279|2002-11-12/pe_ratio|16.9821|2002-11-19/pe_ratio|17.6093|2002-11-26/pe_ratio|17.8184|2002-10-01/price_to_book_value|0.4345|2002-10-15/price_to_book_value|0.4822|2002-10-29/price_to_book_value|0.4646|2002-11-12/price_to_book_value|0.4549|2002-11-26/price_to_book_value|0.4773|2002-10-01/price|4.0512|2002-10-15/price|4.495|2002-10-29/price|4.3312|2002-11-12/price|4.241|2002-11-26/price|4.4499|2002-10-01/total_return_price|3.2292|2002-10-15/total_return_price|3.583|2002-10-29/total_return_price|3.4525|2002-11-12/total_return_price|3.3806|2002-11-26/total_return_price|3.5471|2002-10-01/enterprise_value|1540.3926|2002-10-15/enterprise_value|1635.2358|2002-10-29/enterprise_value|1600.2401|2002-11-12/enterprise_value|1580.9674|2002-11-26/enterprise_value|1625.5993
usa_0445|FTI|200212|7444.316|778.378|84.864|904.413|2770.271|8994.139|1323.693|7670.446||2128.223|727.228||0.3305|-65.8555||0.1423|0.209||0.4982||0.6155||||297.5312|-0.0624||1414.162|480.781||-101.691|-11.35||4.6445|3.7022|1667.1885|4.6896|2003-01-13/ev_revenues|0.3322|2003-01-27/ev_revenues|0.3297|2003-02-10/ev_revenues|0.3397|2003-02-24/ev_revenues|0.3501|2003-01-13/ps_ratio|0.2439|2003-01-27/ps_ratio|0.241|2003-02-10/ps_ratio|0.2525|2003-02-24/ps_ratio|0.2645|2003-01-07/pe_ratio||2003-01-14/pe_ratio||2003-01-21/pe_ratio||2003-01-28/pe_ratio||2003-02-04/pe_ratio||2003-02-11/pe_ratio||2003-02-18/pe_ratio||2003-02-25/pe_ratio||2003-01-07/price_to_book_value|0.4709|2003-01-21/price_to_book_value|0.4621|2003-02-04/price_to_book_value|0.4621|2003-02-18/price_to_book_value|0.4669|2003-01-07/price|4.6896|2003-01-21/price|4.6018|2003-02-04/price|4.6018|2003-02-18/price|4.6492|2003-01-07/total_return_price|3.7381|2003-01-21/total_return_price|3.6681|2003-02-04/total_return_price|3.6681|2003-02-18/total_return_price|3.706|2003-01-07/enterprise_value|1550.766|2003-01-21/enterprise_value|1532.0002|2003-02-04/enterprise_value|1532.0002|2003-02-18/enterprise_value|1542.1438
usa_0445|FTI|200303|2376.418|791.05||3621.83||9686.544|1983.072|7703.472||2186.827|723.414||0.3307|-94.3973||0.1294|0.2421||0.4754||0.6139||||231.459|-0.0165||1197.906|80.957||40.642|-3.813||4.7347|3.7741|1560.4025|4.6065|2003-04-07/ev_revenues|0.3141|2003-04-21/ev_revenues|0.3171|2003-05-05/ev_revenues|0.3274|2003-05-19/ev_revenues|0.3307|2003-04-07/ps_ratio|0.2276|2003-04-21/ps_ratio|0.2311|2003-05-05/ps_ratio|0.243|2003-05-19/ps_ratio|0.2467|2003-04-01/pe_ratio||2003-04-08/pe_ratio||2003-04-15/pe_ratio||2003-04-22/pe_ratio||2003-04-29/pe_ratio||2003-05-06/pe_ratio||2003-05-13/pe_ratio||2003-05-20/pe_ratio||2003-05-27/pe_ratio||2003-04-01/price_to_book_value|0.4502|2003-04-15/price_to_book_value|0.4404|2003-04-29/price_to_book_value|0.4349|2003-05-13/price_to_book_value|0.4919|2003-05-27/price_to_book_value|0.5214|2003-04-01/price|4.6065|2003-04-15/price|4.5068|2003-04-29/price|4.4499|2003-05-13/price|5.0337|2003-05-27/price|5.3351|2003-04-01/total_return_price|3.6719|2003-04-15/total_return_price|3.5925|2003-04-29/total_return_price|3.5471|2003-05-13/total_return_price|4.0124|2003-05-27/total_return_price|4.2527|2003-04-01/enterprise_value|1548.8556|2003-04-15/enterprise_value|1527.5539|2003-04-29/enterprise_value|1515.3813|2003-05-13/enterprise_value|1640.1485|2003-05-27/enterprise_value|1704.5609
usa_0445|FTI|200306|2370.298|728.086||3777.088||10154.154|1954.577|8199.577||2206.076|617.211||0.3489|-69.1386||0.1397|0.2479||0.4245||0.6835||||229.9684|-0.0749||1221.668|92.561||50.989|-17.226||4.9577|3.9519|1492.8182|5.0076|2003-07-14/ev_revenues|0.3431|2003-07-28/ev_revenues|0.3584|2003-08-11/ev_revenues|0.3674|2003-08-25/ev_revenues|0.3696|2003-07-14/ps_ratio|0.2404|2003-07-28/ps_ratio|0.2604|2003-08-11/ps_ratio|0.2722|2003-08-25/ps_ratio|0.2752|2003-07-01/pe_ratio||2003-07-08/pe_ratio||2003-07-15/pe_ratio||2003-07-22/pe_ratio||2003-07-29/pe_ratio||2003-08-05/pe_ratio||2003-08-12/pe_ratio||2003-08-19/pe_ratio||2003-08-26/pe_ratio||2003-07-08/price_to_book_value|0.4251|2003-07-22/price_to_book_value|0.4281|2003-08-05/price_to_book_value|0.4472|2003-08-19/price_to_book_value|0.4815|2003-07-08/price|5.0076|2003-07-22/price|5.0432|2003-08-05/price|5.2686|2003-08-19/price|5.6721|2003-07-08/total_return_price|3.9916|2003-07-22/total_return_price|4.02|2003-08-05/total_return_price|4.1997|2003-08-19/total_return_price|4.5213|2003-07-08/enterprise_value|1730.1343|2003-07-22/enterprise_value|1736.8005|2003-08-05/enterprise_value|1779.021|2003-08-19/enterprise_value|1854.5734
usa_0445|FTI|200309|2675.546|811.866||3825.203||11531.52|2024.422|9507.098||2283.008|619.587||0.3585|-53.8401||0.1157|0.2605||0.417||0.6337||||235.6692|0.0114||1463.571|119.159||72.45|2.679||5.0835|4.0522|1599.5899|5.0266|2003-10-06/ev_revenues|0.3111|2003-10-20/ev_revenues|0.2973|2003-11-03/ev_revenues|0.291|2003-11-17/ev_revenues|0.2989|2003-10-06/ps_ratio|0.2508|2003-10-20/ps_ratio|0.2324|2003-11-03/ps_ratio|0.224|2003-11-17/ps_ratio|0.2346|2003-10-07/pe_ratio||2003-10-14/pe_ratio||2003-10-21/pe_ratio||2003-10-28/pe_ratio||2003-11-04/pe_ratio||2003-11-11/pe_ratio||2003-11-18/pe_ratio||2003-11-25/pe_ratio||2003-10-14/price_to_book_value|0.4123|2003-10-28/price_to_book_value|0.378|2003-11-11/price_to_book_value|0.3926|2003-11-25/price_to_book_value|0.4123|2003-10-14/price|5.0266|2003-10-28/price|4.6089|2003-11-11/price|4.7869|2003-11-25/price|5.0266|2003-10-14/total_return_price|4.0068|2003-10-28/total_return_price|3.6738|2003-11-11/total_return_price|3.8157|2003-11-25/total_return_price|4.0068|2003-10-14/enterprise_value|1588.9237|2003-10-28/enterprise_value|1510.7046|2003-11-11/enterprise_value|1544.0365|2003-11-25/enterprise_value|1588.9237
usa_0445|FTI|200312|11015.712|1121.925|92.53|928.442|3139.228|12648.563|1564.207|11084.356||2436.454|788.013|12.195|0.3184|-56.057|4.7858|0.0901|0.2605||0.4454|-0.0208|0.5828||||189.9066|-0.5571||1939.528|606.226||-89.524|-5.897||5.43|4.3284|1664.4761|5.5226|2004-01-12/ev_revenues|0.232|2004-01-26/ev_revenues|0.2472|2004-02-09/ev_revenues|0.2455|2004-02-23/ev_revenues|0.2451|2004-01-07/ev_free_cash_flow|4.7667|2004-01-14/ev_free_cash_flow|4.8175|2004-01-21/ev_free_cash_flow|4.9444|2004-01-28/ev_free_cash_flow|5.1506|2004-02-04/ev_free_cash_flow|4.9682|2004-02-11/ev_free_cash_flow|5.111|2004-02-18/ev_free_cash_flow|5.1157|2004-02-25/ev_free_cash_flow|5.1173|2004-01-12/ps_ratio|0.2088|2004-01-26/ps_ratio|0.2266|2004-02-09/ps_ratio|0.2245|2004-02-23/ps_ratio|0.2242|2004-01-06/pe_ratio||2004-01-13/pe_ratio||2004-01-20/pe_ratio||2004-01-27/pe_ratio||2004-02-03/pe_ratio||2004-02-10/pe_ratio||2004-02-17/pe_ratio||2004-02-24/pe_ratio||2004-01-06/price_to_book_value|0.4305|2004-01-20/price_to_book_value|0.4558|2004-02-03/price_to_book_value|0.4558|2004-02-17/price_to_book_value|0.4726|2004-01-07/peg_ratio|-0.0207|2004-01-14/peg_ratio|-0.021|2004-01-21/peg_ratio|-0.0217|2004-01-28/peg_ratio|-0.0229|2004-02-04/peg_ratio|-0.0219|2004-02-11/peg_ratio|-0.0227|2004-02-18/peg_ratio|-0.0227|2004-02-25/peg_ratio|-0.0227|2004-01-06/price|5.5226|2004-01-20/price|5.8477|2004-02-03/price|5.8477|2004-02-17/price|6.0637|2004-01-06/total_return_price|4.4021|2004-01-20/total_return_price|4.6613|2004-02-03/total_return_price|4.6613|2004-02-17/total_return_price|4.8335|2004-01-06/enterprise_value|1358.4216|2004-01-20/enterprise_value|1420.1673|2004-02-03/enterprise_value|1420.1673|2004-02-17/enterprise_value|1461.1807
usa_0445|FTI|200403|11272.611|1059.461|8169.29|||12805.813|2085.698|10720.115||2410.55|783.952||0.2581|-58.8025|3.5069|0.0946|0.2393||0.4976|-0.0156|0.5268||||231.7316|-0.0175||1537.879|98.071||48.851|-4.061||6.3841|5.0888|1522.0248|6.6902|2004-04-05/ev_revenues|0.2336|2004-04-19/ev_revenues|0.2422|2004-05-03/ev_revenues|0.2385|2004-05-17/ev_revenues|0.2263|2004-04-07/ev_free_cash_flow|3.4487|2004-04-14/ev_free_cash_flow|3.5858|2004-04-21/ev_free_cash_flow|3.5507|2004-04-28/ev_free_cash_flow|3.6824|2004-05-05/ev_free_cash_flow|3.4775|2004-05-12/ev_free_cash_flow|3.3325|2004-05-19/ev_free_cash_flow|3.4125|2004-05-26/ev_free_cash_flow|3.463|2004-04-05/ps_ratio|0.2306|2004-04-19/ps_ratio|0.2407|2004-05-03/ps_ratio|0.2363|2004-05-17/ps_ratio|0.2221|2004-04-06/pe_ratio||2004-04-13/pe_ratio||2004-04-20/pe_ratio||2004-04-27/pe_ratio||2004-05-04/pe_ratio||2004-05-11/pe_ratio||2004-05-18/pe_ratio||2004-05-25/pe_ratio||2004-04-13/price_to_book_value|0.5271|2004-04-27/price_to_book_value|0.5344|2004-05-11/price_to_book_value|0.4788|2004-05-25/price_to_book_value|0.5039|2004-04-07/peg_ratio|-0.0153|2004-04-14/peg_ratio|-0.016|2004-04-21/peg_ratio|-0.0158|2004-04-28/peg_ratio|-0.0165|2004-05-05/peg_ratio|-0.0154|2004-05-12/peg_ratio|-0.0147|2004-05-19/peg_ratio|-0.0151|2004-05-26/peg_ratio|-0.0154|2004-04-13/price|6.6902|2004-04-27/price|6.7828|2004-05-11/price|6.0779|2004-05-25/price|6.3959|2004-04-13/total_return_price|5.3329|2004-04-27/total_return_price|5.4067|2004-05-11/total_return_price|4.8448|2004-05-25/total_return_price|5.0983|2004-04-13/enterprise_value|1493.2369|2004-04-27/enterprise_value|1510.8141|2004-05-11/enterprise_value|1376.9569|2004-05-25/enterprise_value|1437.3505
usa_0445|FTI|200406|11296.714|1713.211|7526.675|||12895.385|2014.181|10881.204||2261.536|789.597||0.238|-921.4666|2.5762|0.1017|0.2358||0.5198|-0.0365|0.861||||232.1375|0.0241||1548.957|122.093||63.24|5.605||6.5977|5.2591|1475.6597|6.7282|2004-07-13/ev_revenues|0.2406|2004-07-27/ev_revenues|0.2424|2004-08-10/ev_revenues|0.2405|2004-08-24/ev_revenues|0.2462|2004-07-07/ev_free_cash_flow|2.5638|2004-07-14/ev_free_cash_flow|2.6487|2004-07-21/ev_free_cash_flow|2.6208|2004-07-28/ev_free_cash_flow|2.6531|2004-08-04/ev_free_cash_flow|2.6568|2004-08-11/ev_free_cash_flow|2.629|2004-08-18/ev_free_cash_flow|2.6713|2004-08-25/ev_free_cash_flow|2.675|2004-07-13/ps_ratio|0.2371|2004-07-27/ps_ratio|0.2392|2004-08-10/ps_ratio|0.237|2004-08-24/ps_ratio|0.2437|2004-07-06/pe_ratio||2004-07-13/pe_ratio||2004-07-20/pe_ratio||2004-07-27/pe_ratio||2004-08-03/pe_ratio||2004-08-10/pe_ratio||2004-08-17/pe_ratio||2004-08-24/pe_ratio||2004-08-31/pe_ratio||2004-07-06/price_to_book_value|0.565|2004-07-20/price_to_book_value|0.5955|2004-08-03/price_to_book_value|0.6063|2004-08-17/price_to_book_value|0.5792|2004-08-31/price_to_book_value|0.6122|2004-07-07/peg_ratio|-0.0363|2004-07-14/peg_ratio|-0.0378|2004-07-21/peg_ratio|-0.0373|2004-07-28/peg_ratio|-0.0378|2004-08-04/peg_ratio|-0.0379|2004-08-11/peg_ratio|-0.0374|2004-08-18/peg_ratio|-0.0381|2004-08-25/peg_ratio|-0.0382|2004-07-06/price|6.7282|2004-07-20/price|7.0913|2004-08-03/price|7.2206|2004-08-17/price|6.8969|2004-08-31/price|7.2907|2004-07-06/total_return_price|5.3632|2004-07-20/total_return_price|5.6526|2004-08-03/total_return_price|5.7557|2004-08-17/total_return_price|5.4977|2004-08-31/total_return_price|5.8115|2004-07-06/enterprise_value|1525.0841|2004-07-20/enterprise_value|1594.0409|2004-08-03/enterprise_value|1618.5948|2004-08-17/enterprise_value|1557.1287|2004-08-31/enterprise_value|1631.8995
usa_0445|FTI|200409|12199.26|1683.428|8438.277|||13794.414|2164.585|11629.829||2297.618|795.97||0.2671|902.9272|2.9174|0.1115|0.2682||0.666|-0.0423|0.8528||||232.1321|0.0273||1620.642|129.179||67.263|6.341||7.9314|6.3223|1753.5879|7.8484|2004-10-05/ev_revenues|0.2717|2004-10-19/ev_revenues|0.2636|2004-11-02/ev_revenues|0.2409|2004-11-16/ev_revenues|0.247|2004-11-30/ev_revenues|0.2663|2004-10-06/ev_free_cash_flow|4.6747|2004-10-13/ev_free_cash_flow|4.4597|2004-10-20/ev_free_cash_flow|4.5443|2004-10-27/ev_free_cash_flow|4.3477|2004-11-03/ev_free_cash_flow|4.1305|2004-11-10/ev_free_cash_flow|4.103|2004-11-17/ev_free_cash_flow|4.2105|2004-11-24/ev_free_cash_flow|4.5169|2004-10-05/ps_ratio|0.266|2004-10-19/ps_ratio|0.2566|2004-11-02/ps_ratio|0.2301|2004-11-16/ps_ratio|0.2372|2004-11-30/ps_ratio|0.2598|2004-10-05/pe_ratio||2004-10-12/pe_ratio||2004-10-19/pe_ratio||2004-10-26/pe_ratio||2004-11-02/pe_ratio||2004-11-09/pe_ratio||2004-11-16/pe_ratio||2004-11-23/pe_ratio||2004-11-30/pe_ratio||2004-10-12/price_to_book_value|0.6487|2004-10-26/price_to_book_value|0.6552|2004-11-09/price_to_book_value|0.5669|2004-11-23/price_to_book_value|0.6463|2004-10-06/peg_ratio|-0.0585|2004-10-13/peg_ratio|-0.0553|2004-10-20/peg_ratio|-0.0565|2004-10-27/peg_ratio|-0.0536|2004-11-03/peg_ratio|-0.0504|2004-11-10/peg_ratio|-0.05|2004-11-17/peg_ratio|-0.0516|2004-11-24/peg_ratio|-0.0561|2004-10-12/price|7.8484|2004-10-26/price|7.9267|2004-11-09/price|6.8587|2004-11-23/price|7.8199|2004-10-12/total_return_price|6.2561|2004-10-26/total_return_price|6.3185|2004-11-09/total_return_price|5.4672|2004-11-23/total_return_price|6.2334|2004-10-12/enterprise_value|1780.1465|2004-10-26/enterprise_value|1795.0194|2004-11-09/enterprise_value|1592.2054|2004-11-23/enterprise_value|1774.7381
usa_0445|FTI|200412|4172.033|1942.496|118.121|997.663|3349.519|6171.829|3935.248|2236.581||2508.177|755.325|43.889|0.2633|11.3171|4.4586|0.1971|0.2562||0.644|-0.0553|0.8645||||192.8852|0.6489||2208.862|409.926||44.853|143.487||7.7914|6.2107|1769.3296|7.21|2005-01-11/ev_revenues|0.2324|2005-01-25/ev_revenues|0.2412|2005-02-08/ev_revenues|0.2472|2005-02-22/ev_revenues|0.256|2005-01-05/ev_free_cash_flow|4.3207|2005-01-12/ev_free_cash_flow|4.3577|2005-01-19/ev_free_cash_flow|4.4885|2005-01-26/ev_free_cash_flow|4.449|2005-02-02/ev_free_cash_flow|4.5082|2005-02-09/ev_free_cash_flow|4.6143|2005-02-16/ev_free_cash_flow|4.8918|2005-02-23/ev_free_cash_flow|4.8363|2005-01-11/ps_ratio|0.2279|2005-01-25/ps_ratio|0.2381|2005-02-08/ps_ratio|0.245|2005-02-22/ps_ratio|0.2551|2005-01-04/pe_ratio|10.5594|2005-01-11/pe_ratio|10.3891|2005-01-18/pe_ratio|10.9487|2005-01-25/pe_ratio|10.8514|2005-02-01/pe_ratio|10.7645|2005-02-08/pe_ratio|11.1677|2005-02-15/pe_ratio|11.5639|2005-02-22/pe_ratio|11.6299|2005-01-04/price_to_book_value|0.5545|2005-01-18/price_to_book_value|0.5749|2005-02-01/price_to_book_value|0.5652|2005-02-15/price_to_book_value|0.6072|2005-01-05/peg_ratio||2005-01-12/peg_ratio||2005-01-19/peg_ratio||2005-01-26/peg_ratio||2005-02-02/peg_ratio||2005-02-09/peg_ratio||2005-02-16/peg_ratio||2005-02-23/peg_ratio||2005-01-04/price|7.21|2005-01-18/price|7.4758|2005-02-01/price|7.35|2005-02-15/price|7.8958|2005-01-04/total_return_price|5.7472|2005-01-18/total_return_price|5.9591|2005-02-01/total_return_price|5.8588|2005-02-15/total_return_price|6.2939|2005-01-04/enterprise_value|1629.7823|2005-01-18/enterprise_value|1681.0522|2005-02-01/enterprise_value|1656.7905|2005-02-15/enterprise_value|1762.0769
usa_0445|FTI|200503|3913.705|1825.912|1593.316|4190.747||5721.216|3615.282|2105.934||2501.153|695.395||0.26|9.4108|4.7795|0.2097|0.2597|11.5743|0.6078||0.8081||||230.0586|0.165||1556.645|174.674|100.425|42.632|28.119||7.903|6.2996|1763.4502|7.5565|2005-04-05/ev_revenues|0.2479|2005-04-19/ev_revenues|0.2359|2005-05-03/ev_revenues|0.2316|2005-05-17/ev_revenues|0.2218|2005-05-31/ev_revenues|0.2383|2005-04-06/ev_free_cash_flow|7.2462|2005-04-13/ev_free_cash_flow|6.7859|2005-04-20/ev_free_cash_flow|6.7897|2005-04-27/ev_free_cash_flow|6.9182|2005-05-04/ev_free_cash_flow|6.876|2005-05-11/ev_free_cash_flow|6.7322|2005-05-18/ev_free_cash_flow|6.458|2005-05-25/ev_free_cash_flow|6.8434|2005-04-05/ps_ratio|0.2505|2005-04-19/ps_ratio|0.2367|2005-05-03/ps_ratio|0.2318|2005-05-17/ps_ratio|0.2205|2005-05-31/ps_ratio|0.2395|2005-04-05/pe_ratio|9.0507|2005-04-12/pe_ratio|8.7325|2005-04-19/pe_ratio|8.5542|2005-04-26/pe_ratio|8.8642|2005-05-03/pe_ratio|8.376|2005-05-10/pe_ratio|8.4747|2005-05-17/pe_ratio|7.9673|2005-05-24/pe_ratio|8.365|2005-05-31/pe_ratio|8.653|2005-04-12/price_to_book_value|0.5827|2005-04-26/price_to_book_value|0.5915|2005-05-10/price_to_book_value|0.5655|2005-05-24/price_to_book_value|0.5582|2005-04-06/peg_ratio||2005-04-13/peg_ratio||2005-04-20/peg_ratio||2005-04-27/peg_ratio||2005-05-04/peg_ratio||2005-05-11/peg_ratio||2005-05-18/peg_ratio||2005-05-25/peg_ratio||2005-04-12/price|7.5565|2005-04-26/price|7.6704|2005-05-10/price|7.3334|2005-05-24/price|7.2384|2005-04-12/total_return_price|6.0234|2005-04-26/total_return_price|6.1142|2005-05-10/total_return_price|5.8456|2005-05-24/total_return_price|5.7699|2005-04-12/enterprise_value|1666.0233|2005-04-26/enterprise_value|1687.996|2005-05-10/enterprise_value|1622.9931|2005-05-24/enterprise_value|1604.6825
usa_0445|FTI|200506|3923.833|1815.833|1733.186|3908.367||5665.236|3726.397|1938.839||2328.877|733.732||0.2409|7.2298|7.0122|0.197|0.2424|8.7599|0.5928||0.8229||||229.2855|0.2114||1608.126|175.324|87.239|59.932|40.236||7.687|6.1274|1691.2004|7.5944|2005-07-12/ev_revenues|0.24|2005-07-26/ev_revenues|0.2506|2005-08-09/ev_revenues|0.2745|2005-08-23/ev_revenues|0.2635|2005-07-06/ev_free_cash_flow|5.5081|2005-07-13/ev_free_cash_flow|5.8034|2005-07-20/ev_free_cash_flow|5.9463|2005-07-27/ev_free_cash_flow|6.0875|2005-08-03/ev_free_cash_flow|6.3479|2005-08-10/ev_free_cash_flow|6.7527|2005-08-17/ev_free_cash_flow|6.4558|2005-08-24/ev_free_cash_flow|6.4844|2005-08-31/ev_free_cash_flow|6.7781|2005-07-12/ps_ratio|0.2564|2005-07-26/ps_ratio|0.2686|2005-08-09/ps_ratio|0.296|2005-08-23/ps_ratio|0.2833|2005-07-05/pe_ratio|7.2147|2005-07-12/pe_ratio|7.7062|2005-07-19/pe_ratio|7.837|2005-07-26/pe_ratio|8.0715|2005-08-02/pe_ratio|8.4187|2005-08-09/pe_ratio|8.8944|2005-08-16/pe_ratio|8.802|2005-08-23/pe_ratio|8.5156|2005-08-30/pe_ratio|8.7028|2005-07-05/price_to_book_value|0.629|2005-07-19/price_to_book_value|0.6832|2005-08-02/price_to_book_value|0.734|2005-08-16/price_to_book_value|0.7674|2005-08-30/price_to_book_value|0.7587|2005-07-06/peg_ratio||2005-07-13/peg_ratio||2005-07-20/peg_ratio||2005-07-27/peg_ratio||2005-08-03/peg_ratio||2005-08-10/peg_ratio||2005-08-17/peg_ratio||2005-08-24/peg_ratio||2005-08-31/peg_ratio||2005-07-05/price|7.5944|2005-07-19/price|8.2495|2005-08-02/price|8.8618|2005-08-16/price|9.2652|2005-08-30/price|9.1608|2005-07-05/total_return_price|6.0537|2005-07-19/total_return_price|6.5758|2005-08-02/total_return_price|7.0639|2005-08-16/total_return_price|7.3855|2005-08-30/total_return_price|7.3022|2005-07-05/enterprise_value|1578.7955|2005-07-19/enterprise_value|1705.1392|2005-08-02/enterprise_value|1823.243|2005-08-16/enterprise_value|1901.0633|2005-08-30/enterprise_value|1880.9215
usa_0445|FTI|200509|3902.725|1806.065|1723.862|3887.342||5634.76|3706.351|1928.409||2316.349|733.375||0.2781|7.9668|6.8781|0.2563|0.3001|9.201|0.8022||0.8229||||229.9179|0.25||1754.267|204.185|96.384|73.67|44.346||9.6853|7.7203|1982.088|9.1109|2005-10-04/ev_revenues|0.2796|2005-10-18/ev_revenues|0.2432|2005-11-01/ev_revenues|0.2532|2005-11-15/ev_revenues|0.2605|2005-11-29/ev_revenues|0.2739|2005-10-05/ev_free_cash_flow|2.38|2005-10-12/ev_free_cash_flow|2.268|2005-10-19/ev_free_cash_flow|2.1402|2005-10-26/ev_free_cash_flow|2.1627|2005-11-02/ev_free_cash_flow|2.206|2005-11-09/ev_free_cash_flow|2.2348|2005-11-16/ev_free_cash_flow|2.335|2005-11-23/ev_free_cash_flow|2.4605|2005-11-30/ev_free_cash_flow|2.4526|2005-10-04/ps_ratio|0.3015|2005-10-18/ps_ratio|0.2599|2005-11-01/ps_ratio|0.2713|2005-11-15/ps_ratio|0.2796|2005-11-29/ps_ratio|0.295|2005-10-04/pe_ratio|7.6409|2005-10-11/pe_ratio|7.1441|2005-10-18/pe_ratio|6.5877|2005-10-25/pe_ratio|6.7905|2005-11-01/pe_ratio|6.8761|2005-11-08/pe_ratio|6.9357|2005-11-15/pe_ratio|7.0864|2005-11-22/pe_ratio|7.6447|2005-11-29/pe_ratio|7.4772|2005-10-11/price_to_book_value|0.7587|2005-10-25/price_to_book_value|0.7211|2005-11-08/price_to_book_value|0.7365|2005-11-22/price_to_book_value|0.8118|2005-10-05/peg_ratio||2005-10-12/peg_ratio||2005-10-19/peg_ratio||2005-10-26/peg_ratio||2005-11-02/peg_ratio||2005-11-09/peg_ratio||2005-11-16/peg_ratio||2005-11-23/peg_ratio||2005-11-30/peg_ratio||2005-10-11/price|9.1109|2005-10-25/price|8.66|2005-11-08/price|8.8451|2005-11-22/price|9.7494|2005-10-11/total_return_price|7.2625|2005-10-25/total_return_price|6.9031|2005-11-08/total_return_price|7.0506|2005-11-22/total_return_price|7.7714|2005-10-11/enterprise_value|1870.6964|2005-10-25/enterprise_value|1783.7208|2005-11-08/enterprise_value|1819.4266|2005-11-22/enterprise_value|1993.8357
usa_0445|FTI|200512|4638.847|2589.261|119.534|912.834|2901.824|6307.345|4517.893|1789.452||2312.204|729.036|62.015|0.2848|11.0051|2.5528|0.1436|0.3074|7.7917|0.8395||0.7779||||197.7483|-0.0638||1565.149|119.942|88.461|-2.987|-0.024||10.0816|8.0362|2057.923|10.9028|2006-01-10/ev_revenues|0.219|2006-01-24/ev_revenues|0.2308|2006-02-07/ev_revenues|0.2206|2006-02-21/ev_revenues|0.2268|2006-01-04/ev_free_cash_flow|1.6638|2006-01-11/ev_free_cash_flow|1.6364|2006-01-18/ev_free_cash_flow|1.6534|2006-01-25/ev_free_cash_flow|1.6951|2006-02-01/ev_free_cash_flow|1.8135|2006-02-08/ev_free_cash_flow|1.6929|2006-02-15/ev_free_cash_flow|1.6561|2006-02-22/ev_free_cash_flow|1.6803|2006-01-10/ps_ratio|0.3794|2006-01-24/ps_ratio|0.3927|2006-02-07/ps_ratio|0.3812|2006-02-21/ps_ratio|0.3882|2006-01-03/pe_ratio|19.3781|2006-01-10/pe_ratio|19.7197|2006-01-17/pe_ratio|19.7788|2006-01-24/pe_ratio|20.4073|2006-01-31/pe_ratio|21.8583|2006-02-07/pe_ratio|19.8125|2006-02-14/pe_ratio|18.9816|2006-02-21/pe_ratio|20.1753|2006-02-28/pe_ratio|19.7914|2006-01-03/price_to_book_value|0.9324|2006-01-17/price_to_book_value|0.9517|2006-01-31/price_to_book_value|1.0518|2006-02-14/price_to_book_value|0.9134|2006-02-28/price_to_book_value|0.9523|2006-01-04/peg_ratio||2006-01-11/peg_ratio||2006-01-18/peg_ratio||2006-01-25/peg_ratio||2006-02-01/peg_ratio||2006-02-08/peg_ratio||2006-02-15/peg_ratio||2006-02-22/peg_ratio||2006-01-03/price|10.9028|2006-01-17/price|11.1282|2006-01-31/price|12.2982|2006-02-14/price|10.6797|2006-02-28/price|11.1353|2006-01-03/total_return_price|8.6908|2006-01-17/total_return_price|8.8705|2006-01-31/total_return_price|9.8031|2006-02-14/total_return_price|8.5129|2006-02-28/total_return_price|8.8762|2006-01-03/enterprise_value|1381.7565|2006-01-17/enterprise_value|1426.3408|2006-01-31/enterprise_value|1657.7097|2006-02-14/enterprise_value|1337.6416|2006-02-28/enterprise_value|1427.7488
usa_0445|FTI|200603|4841.639|2635.982|1477.667|3958.819||5774.856|4700.862|1073.994||3126.276|||0.2323|7.0534|1.8979|0.0911|0.3944|21.5082|1.0349||0.3286||||221.6996|0.215||1907.386|148.046|74.507|44.947|30.651||12.1013|9.6461|1618.7572|12.1321|2006-04-04/ev_revenues|0.1192|2006-04-18/ev_revenues|0.1317|2006-05-02/ev_revenues|0.1616|2006-05-16/ev_revenues|0.2143|2006-05-30/ev_revenues|0.2166|2006-04-05/ev_free_cash_flow|0.8959|2006-04-12/ev_free_cash_flow|0.8097|2006-04-19/ev_free_cash_flow|0.9998|2006-04-26/ev_free_cash_flow|0.9763|2006-05-03/ev_free_cash_flow|1.0725|2006-05-10/ev_free_cash_flow|1.8011|2006-05-17/ev_free_cash_flow|1.4214|2006-05-24/ev_free_cash_flow|1.3521|2006-05-31/ev_free_cash_flow|1.5802|2006-04-04/ps_ratio|0.391|2006-04-18/ps_ratio|0.4049|2006-05-02/ps_ratio|0.4381|2006-05-16/ps_ratio|0.4967|2006-05-30/ps_ratio|0.4992|2006-04-04/pe_ratio|19.8574|2006-04-11/pe_ratio|19.8032|2006-04-18/pe_ratio|20.5663|2006-04-25/pe_ratio|21.4457|2006-05-02/pe_ratio|22.2515|2006-05-09/pe_ratio|25.9239|2006-05-16/pe_ratio|25.2266|2006-05-23/pe_ratio|24.2852|2006-05-30/pe_ratio|25.3544|2006-04-11/price_to_book_value|0.7674|2006-04-25/price_to_book_value|0.831|2006-05-09/price_to_book_value|1.0046|2006-05-23/price_to_book_value|0.9411|2006-04-05/peg_ratio||2006-04-12/peg_ratio||2006-04-19/peg_ratio||2006-04-26/peg_ratio||2006-05-03/peg_ratio||2006-05-10/peg_ratio||2006-05-17/peg_ratio||2006-05-24/peg_ratio||2006-05-31/peg_ratio||2006-04-11/price|12.1321|2006-04-25/price|13.1384|2006-05-09/price|15.8819|2006-05-23/price|14.878|2006-04-11/total_return_price|9.6707|2006-04-25/total_return_price|10.4728|2006-05-09/total_return_price|12.6597|2006-05-23/total_return_price|11.8595|2006-04-11/enterprise_value|807.9191|2006-04-25/enterprise_value|1006.9057|2006-05-09/enterprise_value|1549.426|2006-05-23/enterprise_value|1350.9087
usa_0445|FTI|200606|5024.652|2673.89|1394.294|4159.867||6297.597|5115.695|1181.902||2992.286|||0.2025|11.4055|1.4537|0.1725|0.4836|24.5603|0.8603||0.3659||||217.7274|0.3||2031.854|213.031|95.135|95.263|65.853||13.6012|10.8417|1098.4209|16.4182|2006-07-11/ev_revenues|0.2341|2006-07-25/ev_revenues|0.204|2006-08-08/ev_revenues|0.1994|2006-08-22/ev_revenues|0.1951|2006-07-05/ev_free_cash_flow|1.4166|2006-07-12/ev_free_cash_flow|1.4596|2006-07-19/ev_free_cash_flow|1.4127|2006-07-26/ev_free_cash_flow|1.1061|2006-08-02/ev_free_cash_flow|1.2669|2006-08-09/ev_free_cash_flow|1.1593|2006-08-16/ev_free_cash_flow|1.1522|2006-08-23/ev_free_cash_flow|1.153|2006-08-30/ev_free_cash_flow|0.976|2006-07-11/ps_ratio|0.4922|2006-07-25/ps_ratio|0.4592|2006-08-08/ps_ratio|0.4542|2006-08-22/ps_ratio|0.4494|2006-07-05/pe_ratio|23.415|2006-07-12/pe_ratio|23.7839|2006-07-19/pe_ratio|23.3811|2006-07-26/pe_ratio|20.7479|2006-08-02/pe_ratio|22.1288|2006-08-09/pe_ratio|21.2048|2006-08-16/pe_ratio|21.1439|2006-08-23/pe_ratio|21.1507|2006-08-30/pe_ratio|19.631|2006-07-05/price_to_book_value|1.085|2006-07-19/price_to_book_value|1.0834|2006-08-02/price_to_book_value|1.0254|2006-08-16/price_to_book_value|0.9798|2006-08-30/price_to_book_value|0.9097|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-05/price|16.4182|2006-07-19/price|16.3945|2006-08-02/price|15.5164|2006-08-16/price|14.8258|2006-08-30/price|13.7649|2006-07-05/total_return_price|13.0872|2006-07-19/total_return_price|13.0683|2006-08-02/total_return_price|12.3684|2006-08-16/total_return_price|11.8179|2006-08-30/total_return_price|10.9722|2006-07-05/enterprise_value|1686.9145|2006-07-19/enterprise_value|1682.2215|2006-08-02/enterprise_value|1508.5776|2006-08-16/enterprise_value|1372.0088|2006-08-30/enterprise_value|1162.2282
usa_0445|FTI|200609|6071.748|3006.081|2070.191|4153.186||7339.422|6114.219|1225.203||3032.07|||0.1264|3.6235|0.7979|0.0603|0.3741|18.1011|0.8388||0.3607||||218.5402|0.35||2257.698|256.095|107.383|114.482|76.448||12.6922|10.1172|950.1008|12.6803|2006-10-03/ev_revenues|0.0606|2006-10-17/ev_revenues|0.1108|2006-10-31/ev_revenues|0.1215|2006-11-14/ev_revenues|0.1097|2006-11-28/ev_revenues|0.103|2006-10-04/ev_free_cash_flow|0.4828|2006-10-11/ev_free_cash_flow|0.5929|2006-10-18/ev_free_cash_flow|0.7973|2006-10-25/ev_free_cash_flow|0.9627|2006-11-01/ev_free_cash_flow|0.8331|2006-11-08/ev_free_cash_flow|0.9374|2006-11-15/ev_free_cash_flow|0.8726|2006-11-22/ev_free_cash_flow|0.7869|2006-11-29/ev_free_cash_flow|0.8531|2006-10-03/ps_ratio|0.3295|2006-10-17/ps_ratio|0.3838|2006-10-31/ps_ratio|0.3954|2006-11-14/ps_ratio|0.3826|2006-11-28/ps_ratio|0.3753|2006-10-04/pe_ratio|15.1072|2006-10-11/pe_ratio|15.827|2006-10-18/pe_ratio|17.1629|2006-10-25/pe_ratio|18.2441|2006-11-01/pe_ratio|17.3969|2006-11-08/pe_ratio|18.0783|2006-11-15/pe_ratio|17.6547|2006-11-22/pe_ratio|17.0948|2006-11-29/pe_ratio|17.5273|2006-10-11/price_to_book_value|0.827|2006-10-25/price_to_book_value|0.9533|2006-11-08/price_to_book_value|0.9446|2006-11-22/price_to_book_value|0.8932|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-11/price|12.6803|2006-10-25/price|14.6169|2006-11-08/price|14.484|2006-11-22/price|13.6961|2006-10-11/total_return_price|10.1077|2006-10-25/total_return_price|11.6514|2006-11-08/total_return_price|11.5454|2006-11-22/total_return_price|10.9174|2006-10-11/enterprise_value|613.9263|2006-10-25/enterprise_value|996.8817|2006-11-08/enterprise_value|970.6006|2006-11-22/enterprise_value|814.7901
usa_0445|FTI|200612|6131.395|3210.149|177.381|1000.936|3197.743|7452.382|6157.791|1294.591||3169.236|965.962|76.68|0.1284|4.0003|0.994|0.0989|0.4028|18.4485|0.9654||0.3592||||194.6426|0.3845||2873.338|333.827|188.06|134.692|90.277||14.802|11.7989|1033.4877|14.0141|2007-01-09/ev_revenues|0.0866|2007-01-23/ev_revenues|0.1092|2007-02-06/ev_revenues|0.1183|2007-02-20/ev_revenues|0.1376|2007-01-03/ev_free_cash_flow|0.8857|2007-01-10/ev_free_cash_flow|0.7557|2007-01-17/ev_free_cash_flow|0.7992|2007-01-24/ev_free_cash_flow|0.9674|2007-01-31/ev_free_cash_flow|1.0249|2007-02-07/ev_free_cash_flow|0.9863|2007-02-14/ev_free_cash_flow|1.1419|2007-02-21/ev_free_cash_flow|1.2275|2007-02-28/ev_free_cash_flow|1.211|2007-01-09/ps_ratio|0.3141|2007-01-23/ps_ratio|0.3368|2007-02-06/ps_ratio|0.346|2007-02-20/ps_ratio|0.3653|2007-01-03/pe_ratio|11.2155|2007-01-10/pe_ratio|10.7046|2007-01-17/pe_ratio|10.8755|2007-01-24/pe_ratio|11.5365|2007-01-31/pe_ratio|11.7625|2007-02-07/pe_ratio|11.6105|2007-02-14/pe_ratio|12.2221|2007-02-21/pe_ratio|12.5583|2007-02-28/pe_ratio|12.4937|2007-01-03/price_to_book_value|0.9385|2007-01-17/price_to_book_value|0.91|2007-01-31/price_to_book_value|0.9843|2007-02-14/price_to_book_value|1.0227|2007-02-28/price_to_book_value|1.0454|2007-01-03/peg_ratio|0.0919|2007-01-10/peg_ratio|0.0877|2007-01-17/peg_ratio|0.0891|2007-01-24/peg_ratio|0.0945|2007-01-31/peg_ratio|0.0963|2007-02-07/peg_ratio|0.0951|2007-02-14/peg_ratio|0.1001|2007-02-21/peg_ratio|0.1029|2007-02-28/peg_ratio|0.1023|2007-01-03/price|14.0141|2007-01-17/price|13.5893|2007-01-31/price|14.6976|2007-02-14/price|15.2719|2007-02-28/price|15.6113|2007-01-03/total_return_price|11.1709|2007-01-17/total_return_price|10.8323|2007-01-31/total_return_price|11.7157|2007-02-14/total_return_price|12.1735|2007-02-28/total_return_price|12.444|2007-01-03/enterprise_value|923.0407|2007-01-17/enterprise_value|832.8808|2007-01-31/enterprise_value|1068.1026|2007-02-14/enterprise_value|1189.9949|2007-02-28/enterprise_value|1262.0222
usa_0445|FTI|200703|6480.247|3313.776|2586.196|4304.984||7757.652|6507.624|1250.028||3173.682|||0.1507|4.1585|1.3908|0.1228|0.3785|13.2003|1.1046|0.1081|0.366||||209.9096|0.435||2370.112|272.709|117.257|137.957|90.948||16.4942|13.1478|1449.3939|16.8217|2007-04-03/ev_revenues|0.1434|2007-04-17/ev_revenues|0.1544|2007-05-01/ev_revenues|0.1461|2007-05-15/ev_revenues|0.1672|2007-05-29/ev_revenues|0.1667|2007-04-04/ev_free_cash_flow|1.283|2007-04-11/ev_free_cash_flow|1.2811|2007-04-18/ev_free_cash_flow|1.2288|2007-04-25/ev_free_cash_flow|1.3394|2007-05-02/ev_free_cash_flow|1.2944|2007-05-09/ev_free_cash_flow|1.3859|2007-05-16/ev_free_cash_flow|1.4087|2007-05-23/ev_free_cash_flow|1.4934|2007-05-30/ev_free_cash_flow|1.5034|2007-04-03/ps_ratio|0.3673|2007-04-17/ps_ratio|0.3783|2007-05-01/ps_ratio|0.37|2007-05-15/ps_ratio|0.3912|2007-05-29/ps_ratio|0.3907|2007-04-04/pe_ratio|11.4534|2007-04-11/pe_ratio|11.4469|2007-04-18/pe_ratio|11.2612|2007-04-25/pe_ratio|11.6537|2007-05-02/pe_ratio|11.4938|2007-05-09/pe_ratio|11.8184|2007-05-16/pe_ratio|11.8991|2007-05-23/pe_ratio|12.1995|2007-05-30/pe_ratio|12.2351|2007-04-11/price_to_book_value|1.1126|2007-04-25/price_to_book_value|1.1327|2007-05-09/price_to_book_value|1.1487|2007-05-23/price_to_book_value|1.1857|2007-04-04/peg_ratio|0.0819|2007-04-11/peg_ratio|0.0818|2007-04-18/peg_ratio|0.0805|2007-04-25/peg_ratio|0.0833|2007-05-02/peg_ratio|0.0822|2007-05-09/peg_ratio|0.0845|2007-05-16/peg_ratio|0.0851|2007-05-23/peg_ratio|0.0872|2007-05-30/peg_ratio|0.0875|2007-04-11/price|16.8217|2007-04-25/price|17.1254|2007-05-09/price|17.3675|2007-05-23/price|17.9276|2007-04-11/total_return_price|13.4088|2007-04-25/total_return_price|13.651|2007-05-09/total_return_price|13.8439|2007-05-23/total_return_price|14.2904|2007-04-11/enterprise_value|1401.1744|2007-04-25/enterprise_value|1464.9401|2007-05-09/enterprise_value|1515.7533|2007-05-23/enterprise_value|1633.3216
usa_0445|FTI|200706|||||||||||||0.1778|4.9714|1.6055||0.4017|12.5968|1.1859|0.0901|||||211.0216|0.5076||2496.8529|319.7206|131.8408|155.2581|107.7467|-18.2736|17.93|14.2923|1633.8197|19.4987|2007-07-10/ev_revenues|0.2033|2007-07-24/ev_revenues|0.2435|2007-08-07/ev_revenues|0.2463|2007-08-21/ev_revenues|0.2158|2007-07-05/ev_free_cash_flow|2.0471|2007-07-12/ev_free_cash_flow|2.3193|2007-07-19/ev_free_cash_flow|2.619|2007-07-26/ev_free_cash_flow|2.6086|2007-08-02/ev_free_cash_flow|2.4756|2007-08-09/ev_free_cash_flow|2.5021|2007-08-16/ev_free_cash_flow|2.1354|2007-08-23/ev_free_cash_flow|2.3504|2007-08-30/ev_free_cash_flow|2.5816|2007-07-10/ps_ratio|0.4136|2007-07-24/ps_ratio|0.4535|2007-08-07/ps_ratio|0.4563|2007-08-21/ps_ratio|0.426|2007-07-05/pe_ratio|11.6262|2007-07-12/pe_ratio|12.3677|2007-07-19/pe_ratio|13.1842|2007-07-26/pe_ratio|13.1559|2007-08-02/pe_ratio|12.7936|2007-08-09/pe_ratio|12.8658|2007-08-16/pe_ratio|11.8668|2007-08-23/pe_ratio|12.4526|2007-08-30/pe_ratio|13.0823|2007-07-05/price_to_book_value|1.2897|2007-07-19/price_to_book_value|1.4625|2007-08-02/price_to_book_value|1.4192|2007-08-16/price_to_book_value|1.3163|2007-08-30/price_to_book_value|1.4512|2007-07-05/peg_ratio|0.0835|2007-07-12/peg_ratio|0.0889|2007-07-19/peg_ratio|0.0947|2007-07-26/peg_ratio|0.0945|2007-08-02/peg_ratio|0.0919|2007-08-09/peg_ratio|0.0924|2007-08-16/peg_ratio|0.0853|2007-08-23/peg_ratio|0.0895|2007-08-30/peg_ratio|0.094|2007-07-05/price|19.4987|2007-07-19/price|22.1117|2007-08-02/price|21.4566|2007-08-16/price|19.9022|2007-08-30/price|21.9408|2007-07-05/total_return_price|15.5427|2007-07-19/total_return_price|17.6256|2007-08-02/total_return_price|17.1035|2007-08-16/total_return_price|15.8643|2007-08-30/total_return_price|17.4894|2007-07-05/enterprise_value|1963.1102|2007-07-19/enterprise_value|2511.5953|2007-08-02/enterprise_value|2374.1003|2007-08-16/enterprise_value|2047.799|2007-08-30/enterprise_value|2475.727
usa_0445|FTI|200709|||||||||||||0.3304|9.0929|3.8548||0.5398|16.5507|1.8359|0.1189|||||211.4998|0.5137||3090.8857|301.3828|117.1568|151.6903|108.5948|-27.6838|27.7576|22.1261|3696.7418|29.8129|2007-10-02/ev_revenues|0.3286|2007-10-16/ev_revenues|0.3844|2007-10-30/ev_revenues|0.3562|2007-11-13/ev_revenues|0.3069|2007-11-27/ev_revenues|0.3147|2007-10-04/ev_free_cash_flow|3.3409|2007-10-11/ev_free_cash_flow|3.9299|2007-10-18/ev_free_cash_flow|3.9603|2007-10-25/ev_free_cash_flow|3.9242|2007-11-01/ev_free_cash_flow|3.597|2007-11-08/ev_free_cash_flow|3.7137|2007-11-15/ev_free_cash_flow|3.1057|2007-11-23/ev_free_cash_flow|3.2612|2007-11-30/ev_free_cash_flow|3.2442|2007-10-02/ps_ratio|0.5174|2007-10-16/ps_ratio|0.5724|2007-10-30/ps_ratio|0.5446|2007-11-13/ps_ratio|0.496|2007-11-27/ps_ratio|0.5037|2007-10-04/pe_ratio|14.5939|2007-10-11/pe_ratio|16.1951|2007-10-18/pe_ratio|16.2777|2007-10-25/pe_ratio|16.1797|2007-11-01/pe_ratio|15.2901|2007-11-08/pe_ratio|15.6073|2007-11-15/pe_ratio|13.9545|2007-11-23/pe_ratio|14.3773|2007-11-30/pe_ratio|14.3309|2007-10-11/price_to_book_value|1.9718|2007-10-25/price_to_book_value|1.97|2007-11-08/price_to_book_value|1.9003|2007-11-23/price_to_book_value|1.7505|2007-10-04/peg_ratio|0.1125|2007-10-11/peg_ratio|0.1248|2007-10-18/peg_ratio|0.1254|2007-10-25/peg_ratio|0.1247|2007-11-01/peg_ratio|0.1178|2007-11-08/peg_ratio|0.1203|2007-11-15/peg_ratio|0.1075|2007-11-23/peg_ratio|0.1108|2007-11-30/peg_ratio|0.1104|2007-10-11/price|29.8129|2007-10-25/price|29.7844|2007-11-08/price|28.7307|2007-11-23/price|26.4666|2007-10-11/total_return_price|23.7644|2007-10-25/total_return_price|23.7417|2007-11-08/total_return_price|22.9017|2007-11-23/total_return_price|21.097|2007-10-11/enterprise_value|4128.1572|2007-10-25/enterprise_value|4122.179|2007-11-08/enterprise_value|3900.9916|2007-11-23/enterprise_value|3425.7374
usa_0445|FTI|200712|6758.5694|3508.974|253.255|1192.6458|3527.6364|8605.8583|7239.4185|1366.4397||3176.1121|851.9107|210.3897|0.3424|18.5017|3.5543|0.2696|0.531|15.1741|1.7621|0.1169|0.3201||||208.6512|-0.645||3242.9016|10.3228|136.3363|-163.7404|-135.2173|-17.8424|26.6422|21.237|3462.6019|30.036|2008-01-09/ev_revenues|0.3248|2008-01-23/ev_revenues|0.2401|2008-02-06/ev_revenues|0.1939|2008-02-20/ev_revenues|0.2618|2008-01-04/ev_free_cash_flow|4.6696|2008-01-11/ev_free_cash_flow|4.2637|2008-01-18/ev_free_cash_flow|3.4699|2008-01-25/ev_free_cash_flow|3.3826|2008-02-01/ev_free_cash_flow|2.9197|2008-02-08/ev_free_cash_flow|2.8422|2008-02-15/ev_free_cash_flow|3.1754|2008-02-22/ev_free_cash_flow|3.6093|2008-02-29/ev_free_cash_flow|3.8674|2008-01-09/ps_ratio|0.5459|2008-01-23/ps_ratio|0.461|2008-02-06/ps_ratio|0.4147|2008-02-20/ps_ratio|0.4828|2008-01-04/pe_ratio|37.019|2008-01-11/pe_ratio|35.0593|2008-01-18/pe_ratio|31.2275|2008-01-25/pe_ratio|30.8063|2008-02-01/pe_ratio|28.5716|2008-02-08/pe_ratio|28.1972|2008-02-15/pe_ratio|29.8059|2008-02-22/pe_ratio|31.9002|2008-02-29/pe_ratio|33.1463|2008-01-04/price_to_book_value|1.9851|2008-01-18/price_to_book_value|1.6745|2008-02-01/price_to_book_value|1.5321|2008-02-15/price_to_book_value|1.5983|2008-02-29/price_to_book_value|1.7774|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-04/price|30.036|2008-01-18/price|25.3369|2008-02-01/price|23.182|2008-02-15/price|24.1835|2008-02-29/price|26.8938|2008-01-04/total_return_price|23.9422|2008-01-18/total_return_price|20.1965|2008-02-01/total_return_price|18.4788|2008-02-15/total_return_price|19.2771|2008-02-29/total_return_price|21.4375|2008-01-04/enterprise_value|3839.2125|2008-01-18/enterprise_value|2852.8358|2008-02-01/enterprise_value|2400.4974|2008-02-15/enterprise_value|2610.7252|2008-02-29/enterprise_value|3179.6354
usa_0445|FTI|200803|7217.4229|3687.3608|3200.777|5173.4866||9080.6867|7617.3029|1463.3838||3571.9136|||0.2769|9.6635|3.1953|0.17|0.4979|25.7767|1.7705||0.0415||||210.6284|0.6712||2869.2809|381.718|148.2967|203.4145|141.9795|-13.1082|26.7894|21.3543|3157.7158|29.3382|2008-04-02/ev_revenues|0.2069|2008-04-16/ev_revenues|0.2787|2008-04-30/ev_revenues|0.2721|2008-05-14/ev_revenues|0.347|2008-05-28/ev_revenues|0.3334|2008-04-07/ev_free_cash_flow|3.9307|2008-04-14/ev_free_cash_flow|4.2334|2008-04-21/ev_free_cash_flow|5.1415|2008-04-28/ev_free_cash_flow|4.9466|2008-05-05/ev_free_cash_flow|4.7487|2008-05-12/ev_free_cash_flow|5.995|2008-05-19/ev_free_cash_flow|6.373|2008-05-27/ev_free_cash_flow|5.6037|2008-04-02/ps_ratio|0.5084|2008-04-16/ps_ratio|0.5804|2008-04-30/ps_ratio|0.5737|2008-05-14/ps_ratio|0.6489|2008-05-28/ps_ratio|0.6352|2008-04-07/pe_ratio|28.0332|2008-04-14/pe_ratio|28.962|2008-04-21/pe_ratio|31.7486|2008-04-28/pe_ratio|31.1505|2008-05-05/pe_ratio|30.5433|2008-05-12/pe_ratio|34.3675|2008-05-19/pe_ratio|35.5274|2008-05-27/pe_ratio|33.1668|2008-04-11/price_to_book_value|1.7241|2008-04-25/price_to_book_value|1.9138|2008-05-09/price_to_book_value|2.1715|2008-05-23/price_to_book_value|2.1074|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-11/price|29.3382|2008-04-25/price|32.5659|2008-05-09/price|36.9517|2008-05-23/price|35.86|2008-04-11/total_return_price|23.386|2008-04-25/total_return_price|25.9588|2008-05-09/total_return_price|29.4548|2008-05-23/total_return_price|28.5846|2008-04-11/enterprise_value|2646.1623|2008-04-25/enterprise_value|3323.6735|2008-05-09/enterprise_value|4244.2916|2008-05-23/enterprise_value|4015.1335
usa_0445|FTI|200806|6944.8422|3392.5565|2947.3601|5223.8571||8876.0721|7380.7538|1495.3183||3572.1143|||0.3573|19.4098|6.3258|0.4317|0.6592|35.3824|2.1434||0.3039||||211.2917|0.7632||2869.9347|399.2446|137.8551|226.139|162.0899|-22.0316|36.4723|29.0727|4143.6614|34.2936|2008-07-09/ev_revenues|0.396|2008-07-23/ev_revenues|0.3587|2008-08-06/ev_revenues|0.2952|2008-08-20/ev_revenues|0.2736|2008-07-01/ev_free_cash_flow|13.8105|2008-07-08/ev_free_cash_flow|12.0259|2008-07-15/ev_free_cash_flow|11.9482|2008-07-22/ev_free_cash_flow|11.5622|2008-07-29/ev_free_cash_flow|9.7852|2008-08-05/ev_free_cash_flow|8.5783|2008-08-12/ev_free_cash_flow|7.8417|2008-08-19/ev_free_cash_flow|7.7783|2008-08-26/ev_free_cash_flow|8.2984|2008-07-09/ps_ratio|0.5866|2008-07-23/ps_ratio|0.5491|2008-08-06/ps_ratio|0.4854|2008-08-20/ps_ratio|0.4637|2008-07-01/pe_ratio|28.4017|2008-07-08/pe_ratio|25.8085|2008-07-15/pe_ratio|25.6956|2008-07-22/pe_ratio|25.1347|2008-07-29/pe_ratio|22.5524|2008-08-05/pe_ratio|20.7986|2008-08-12/pe_ratio|19.7282|2008-08-19/pe_ratio|19.6361|2008-08-26/pe_ratio|20.392|2008-07-07/price_to_book_value|2.0152|2008-07-21/price_to_book_value|2.0071|2008-08-04/price_to_book_value|1.5854|2008-08-18/price_to_book_value|1.4885|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-07/price|34.2936|2008-07-21/price|34.156|2008-08-04/price|26.98|2008-08-18/price|25.33|2008-07-07/total_return_price|27.336|2008-07-21/total_return_price|27.2263|2008-08-04/total_return_price|21.5062|2008-08-18/total_return_price|20.191|2008-07-07/enterprise_value|4918.9128|2008-07-21/enterprise_value|4890.0189|2008-08-04/enterprise_value|3383.7167|2008-08-18/enterprise_value|3037.3658
usa_0445|FTI|200809|6489.7712|3133.0805|3121.9423|4744.1736||8233.2539|6913.1642|1320.0897||3301.4226|||0.1999|8.0052|62.0579|0.2352|0.3898|14.5452|1.4799||0.285||||212.5028|0.8107||2725.1963|450.8861|182.3001|252.3722|170.7389|-2.1149|23.275|18.5529|2718.4882|20.755|2008-10-01/ev_revenues|0.2172|2008-10-15/ev_revenues|0.1448|2008-10-29/ev_revenues|0.1003|2008-11-12/ev_revenues|0.0429|2008-11-20/ev_revenues|-0.0028|2008-10-07/ev_free_cash_flow|41.2613|2008-10-14/ev_free_cash_flow|49.9825|2008-10-21/ev_free_cash_flow|39.9675|2008-10-28/ev_free_cash_flow|22.5253|2008-11-04/ev_free_cash_flow|45.9334|2008-11-11/ev_free_cash_flow|17.1105|2008-11-18/ev_free_cash_flow|15.2896|2008-11-25/ev_free_cash_flow|11.528|2008-10-01/ps_ratio|0.404|2008-10-15/ps_ratio|0.3313|2008-10-29/ps_ratio|0.2866|2008-11-12/ps_ratio|0.2289|2008-11-26/ps_ratio|0.2535|2008-10-07/pe_ratio|11.833|2008-10-14/pe_ratio|12.9704|2008-10-21/pe_ratio|11.6643|2008-10-28/pe_ratio|9.3896|2008-11-04/pe_ratio|12.4423|2008-11-11/pe_ratio|8.6834|2008-11-18/pe_ratio|8.4459|2008-11-25/pe_ratio|7.9553|2008-10-14/price_to_book_value|1.3196|2008-10-28/price_to_book_value|0.9553|2008-11-11/price_to_book_value|0.8835|2008-11-25/price_to_book_value|0.8094|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-14/price|20.755|2008-10-28/price|15.025|2008-11-11/price|13.895|2008-11-25/price|12.73|2008-10-14/total_return_price|16.5442|2008-10-28/total_return_price|11.9767|2008-11-11/total_return_price|11.0759|2008-11-25/total_return_price|10.1473|2008-10-14/enterprise_value|2189.516|2008-10-28/enterprise_value|986.734|2008-11-11/enterprise_value|749.5361|2008-11-20/enterprise_value|-32.3771
usa_0445|FTI|200812|6324.0248|3403.8199|314.8927|1315.533|3353.8436|7846.1453|6481.332|1364.8133||3443.2163|1277.3895|200.1838|0.0211|0.3314|6.7362|0.0192|0.1986|7.3304|0.7077||0.3073||||212.5028|0.8515||2556.9069|437.2239|131.3105|265.649|180.9514|18.2425|11.13|8.8719|246.8026|14.355|2009-01-02/ev_revenues|0.0341|2009-01-16/ev_revenues|0.0429|2009-01-30/ev_revenues|0.0752|2009-02-13/ev_revenues|0.0597|2009-02-27/ev_revenues|0.0454|2009-01-06/ev_free_cash_flow|9.8985|2009-01-13/ev_free_cash_flow|5.4963|2009-01-20/ev_free_cash_flow|4.4815|2009-01-27/ev_free_cash_flow|10.4416|2009-02-03/ev_free_cash_flow|7.5973|2009-02-10/ev_free_cash_flow|10.4559|2009-02-17/ev_free_cash_flow|8.3549|2009-02-24/ev_free_cash_flow|6.1537|2009-01-07/ps_ratio|0.2662|2009-01-21/ps_ratio|0.2623|2009-02-04/ps_ratio|0.2666|2009-02-18/ps_ratio|0.2593|2009-01-06/pe_ratio|4.6356|2009-01-13/pe_ratio|4.1383|2009-01-20/pe_ratio|4.0237|2009-01-27/pe_ratio|4.697|2009-02-03/pe_ratio|4.3757|2009-02-10/pe_ratio|4.6986|2009-02-17/pe_ratio|4.4613|2009-02-24/pe_ratio|4.2126|2009-01-06/price_to_book_value|0.8859|2009-01-20/price_to_book_value|0.769|2009-02-03/price_to_book_value|0.8363|2009-02-17/price_to_book_value|0.8526|2009-01-06/peg_ratio|0.0165|2009-01-13/peg_ratio|0.0147|2009-01-20/peg_ratio|0.0143|2009-01-27/peg_ratio|0.0167|2009-02-03/peg_ratio|0.0155|2009-02-10/peg_ratio|0.0167|2009-02-17/peg_ratio|0.0158|2009-02-24/peg_ratio|0.015|2009-01-06/price|14.355|2009-01-20/price|12.46|2009-02-03/price|13.55|2009-02-17/price|13.815|2009-01-06/total_return_price|11.4426|2009-01-20/total_return_price|9.9321|2009-02-03/total_return_price|10.8009|2009-02-17/total_return_price|11.0122|2009-01-02/enterprise_value|375.6434|2009-01-16/enterprise_value|472.3321|2009-01-30/enterprise_value|829.3368|2009-02-13/enterprise_value|658.2721|2009-02-27/enterprise_value|499.9575
usa_0445|FTI|200903|6094.7264|3568.5572|2269.3201|4585.8706||7518.9386|6177.5124|1341.4262||3420.6302|||0.1005|1.3585|3.4484|0.0799|0.2932|5.1555|0.9744|0.0271|0.3148||||213.028|0.6169||2081.592|348.126|128.5572|195.9536|131.476|16.0531|15.685|12.5028|1107.7155|17.305|2009-04-13/ev_revenues|0.1266|2009-04-27/ev_revenues|0.1225|2009-05-11/ev_revenues|0.1438|2009-05-26/ev_revenues|0.1775|2009-04-07/ev_free_cash_flow|3.879|2009-04-14/ev_free_cash_flow|4.8027|2009-04-21/ev_free_cash_flow|5.1496|2009-04-28/ev_free_cash_flow|4.4725|2009-05-05/ev_free_cash_flow|5.5467|2009-05-12/ev_free_cash_flow|5.81|2009-05-19/ev_free_cash_flow|6.646|2009-05-26/ev_free_cash_flow|7.1476|2009-04-01/ps_ratio|0.3281|2009-04-15/ps_ratio|0.3588|2009-04-29/ps_ratio|0.3728|2009-05-13/ps_ratio|0.3614|2009-05-27/ps_ratio|0.404|2009-04-07/pe_ratio|5.3248|2009-04-14/pe_ratio|5.688|2009-04-21/pe_ratio|5.8244|2009-04-28/pe_ratio|5.5582|2009-05-05/pe_ratio|5.9805|2009-05-12/pe_ratio|6.0841|2009-05-19/pe_ratio|6.4128|2009-05-26/pe_ratio|6.61|2009-04-14/price_to_book_value|1.0751|2009-04-28/price_to_book_value|1.0505|2009-05-12/price_to_book_value|1.1499|2009-05-26/price_to_book_value|1.2493|2009-04-07/peg_ratio|0.028|2009-04-14/peg_ratio|0.0299|2009-04-21/peg_ratio|0.0306|2009-04-28/peg_ratio|0.0292|2009-05-05/peg_ratio|0.0314|2009-05-12/peg_ratio|0.032|2009-05-19/peg_ratio|0.0337|2009-05-26/peg_ratio|0.0347|2009-04-14/price|17.305|2009-04-28/price|16.91|2009-05-12/price|18.51|2009-05-26/price|20.11|2009-04-14/total_return_price|13.7941|2009-04-28/total_return_price|13.4792|2009-05-12/total_return_price|14.7546|2009-05-26/total_return_price|16.03|2009-04-13/enterprise_value|1295.2195|2009-04-27/enterprise_value|1253.7815|2009-05-11/enterprise_value|1471.5968|2009-05-26/enterprise_value|1816.9139
usa_0445|FTI|200906|6044.8117|3338.01|2322.9418|5015.2927||7635.9504|6199.2817|1436.6687||3692.407|||0.132|2.8464|9.3367|0.1619|0.3737|6.1875|1.1129|0.0465|0.311||||214.3149|0.7576||2429.9905|420.7587|126.1294|233.1781|163.0282|-31.848|17.915|14.2804|1350.4702|17.66|2009-07-07/ev_revenues|0.1633|2009-07-21/ev_revenues|0.2246|2009-08-04/ev_revenues|0.2594|2009-08-18/ev_revenues|0.2603|2009-07-07/ev_free_cash_flow|8.1177|2009-07-14/ev_free_cash_flow|8.8081|2009-07-21/ev_free_cash_flow|11.165|2009-07-28/ev_free_cash_flow|11.494|2009-08-04/ev_free_cash_flow|12.8963|2009-08-11/ev_free_cash_flow|12.4595|2009-08-18/ev_free_cash_flow|12.9395|2009-08-25/ev_free_cash_flow|15.0429|2009-07-08/ps_ratio|0.3818|2009-07-22/ps_ratio|0.4363|2009-08-05/ps_ratio|0.4761|2009-08-19/ps_ratio|0.4913|2009-07-07/pe_ratio|5.8154|2009-07-14/pe_ratio|6.0262|2009-07-21/pe_ratio|6.7457|2009-07-28/pe_ratio|6.8461|2009-08-04/pe_ratio|7.2742|2009-08-11/pe_ratio|7.1409|2009-08-18/pe_ratio|7.2874|2009-08-25/pe_ratio|7.9295|2009-07-07/price_to_book_value|1.0164|2009-07-21/price_to_book_value|1.1789|2009-08-04/price_to_book_value|1.2713|2009-08-18/price_to_book_value|1.2736|2009-07-07/peg_ratio|0.0437|2009-07-14/peg_ratio|0.0453|2009-07-21/peg_ratio|0.0507|2009-07-28/peg_ratio|0.0515|2009-08-04/peg_ratio|0.0547|2009-08-11/peg_ratio|0.0537|2009-08-18/peg_ratio|0.0548|2009-08-25/peg_ratio|0.0596|2009-07-07/price|17.66|2009-07-21/price|20.485|2009-08-04/price|22.09|2009-08-18/price|22.13|2009-07-07/total_return_price|14.0771|2009-07-21/total_return_price|16.3289|2009-08-04/total_return_price|17.6083|2009-08-18/total_return_price|17.6402|2009-07-07/enterprise_value|1599.1994|2009-07-21/enterprise_value|2199.5198|2009-08-04/enterprise_value|2540.5868|2009-08-18/enterprise_value|2549.0869
usa_0445|FTI|200909|||||||||||||0.353|5.3651|17.5509||0.583|8.6951|1.5196|0.0654|||||214.856|0.7322||2504.7591|2504.7591|160.6385|232.8306|157.7098|-21.6723|26.405|21.0479|3457.5363|27.68|2009-10-13/ev_revenues|0.3895|2009-10-27/ev_revenues|0.403|2009-11-10/ev_revenues|0.4218|2009-11-24/ev_revenues|0.3855|2009-10-06/ev_free_cash_flow|10.6067|2009-10-13/ev_free_cash_flow|11.241|2009-10-20/ev_free_cash_flow|11.7696|2009-10-27/ev_free_cash_flow|11.6318|2009-11-03/ev_free_cash_flow|10.9655|2009-11-10/ev_free_cash_flow|12.1732|2009-11-17/ev_free_cash_flow|11.9746|2009-11-24/ev_free_cash_flow|11.1257|2009-10-14/ps_ratio|0.6378|2009-10-28/ps_ratio|0.6015|2009-11-11/ps_ratio|0.6529|2009-11-25/ps_ratio|0.6224|2009-10-06/pe_ratio|9.0223|2009-10-13/pe_ratio|9.3569|2009-10-20/pe_ratio|9.6358|2009-10-27/pe_ratio|9.5632|2009-11-03/pe_ratio|9.2116|2009-11-10/pe_ratio|9.8488|2009-11-17/pe_ratio|9.744|2009-11-24/pe_ratio|9.2961|2009-10-13/price_to_book_value|1.593|2009-10-27/price_to_book_value|1.6281|2009-11-10/price_to_book_value|1.6768|2009-11-24/price_to_book_value|1.5827|2009-10-06/peg_ratio|0.1063|2009-10-13/peg_ratio|0.1103|2009-10-20/peg_ratio|0.1135|2009-10-27/peg_ratio|0.1127|2009-11-03/peg_ratio|0.1085|2009-11-10/peg_ratio|0.116|2009-11-17/peg_ratio|0.1148|2009-11-24/peg_ratio|0.1095|2009-10-13/price|27.68|2009-10-27/price|28.29|2009-11-10/price|29.135|2009-11-24/price|27.5|2009-10-13/total_return_price|22.0642|2009-10-27/total_return_price|22.5504|2009-11-10/total_return_price|23.224|2009-11-24/total_return_price|21.9207|2009-10-13/enterprise_value|3728.4774|2009-10-27/enterprise_value|3858.1041|2009-11-10/enterprise_value|4037.669|2009-11-24/enterprise_value|3690.2269
usa_0445|FTI|200912|6676.8869|3894.0627|308.6137|1711.4161|3450.341|8385.7241|6852.9715|1532.7526||3849.361|1537.7672|206.029|0.4272|16.2896|12.3301|0.2963|0.6555|9.9316|1.6909|0.117|0.3486||||216.2571|-1.0766||1911.2576|-5702.5025|170.2981|-157.7868|-228.8428|-14.3363|29.38|23.4193|4089.7322|30.125|2010-01-05/ev_revenues|0.4363|2010-01-19/ev_revenues|0.4295|2010-02-02/ev_revenues|0.3811|2010-02-16/ev_revenues|0.4163|2010-01-05/ev_free_cash_flow|12.914|2010-01-12/ev_free_cash_flow|12.0612|2010-01-19/ev_free_cash_flow|12.7131|2010-01-26/ev_free_cash_flow|10.7045|2010-02-02/ev_free_cash_flow|11.2824|2010-02-09/ev_free_cash_flow|11.1837|2010-02-16/ev_free_cash_flow|12.3219|2010-02-23/ev_free_cash_flow|10.6904|2010-01-06/ps_ratio|0.7276|2010-01-20/ps_ratio|0.7023|2010-02-03/ps_ratio|0.6755|2010-02-17/ps_ratio|0.6715|2010-01-05/pe_ratio|29.2454|2010-01-12/pe_ratio|28.0708|2010-01-19/pe_ratio|28.9688|2010-01-26/pe_ratio|26.202|2010-02-02/pe_ratio|26.998|2010-02-09/pe_ratio|26.8621|2010-02-16/pe_ratio|28.43|2010-02-23/pe_ratio|26.1826|2010-01-05/price_to_book_value|1.6634|2010-01-19/price_to_book_value|1.6477|2010-02-02/price_to_book_value|1.5356|2010-02-16/price_to_book_value|1.6171|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/price|30.125|2010-01-19/price|29.84|2010-02-02/price|27.81|2010-02-16/price|29.285|2010-01-05/total_return_price|24.0131|2010-01-19/total_return_price|23.786|2010-02-02/total_return_price|22.1678|2010-02-16/total_return_price|23.3436|2010-01-05/enterprise_value|3894.7601|2010-01-19/enterprise_value|3834.182|2010-02-02/enterprise_value|3402.6958|2010-02-16/enterprise_value|3716.2141
usa_0445|FTI|201003|6059.6867|3600.5316|2267.4489|4964.6256||7697.9151|6247.9024|1450.0128||3719.8781|||0.4971|15.1835|14.7146|0.2925|0.8089|31.7258|1.8045||0.0126||||217.2789|0.5907||1769.9258|340.5872|136.396|183.9198|128.7438|-4.2959|32.68|26.0498|4437.8377|33.505|2010-04-13/ev_revenues|0.4182|2010-04-27/ev_revenues|0.4181|2010-05-11/ev_revenues|0.3716|2010-05-25/ev_revenues|0.321|2010-04-06/ev_free_cash_flow|43.8557|2010-04-13/ev_free_cash_flow|41.4703|2010-04-20/ev_free_cash_flow|41.7028|2010-04-27/ev_free_cash_flow|41.4581|2010-05-04/ev_free_cash_flow|40.6385|2010-05-11/ev_free_cash_flow|36.8465|2010-05-18/ev_free_cash_flow|32.7731|2010-05-25/ev_free_cash_flow|31.8312|2010-04-14/ps_ratio|0.852|2010-04-28/ps_ratio|0.8441|2010-05-12/ps_ratio|0.8134|2010-05-26/ps_ratio|0.7403|2010-04-06/pe_ratio|34.3477|2010-04-13/pe_ratio|33.3765|2010-04-20/pe_ratio|33.4711|2010-04-27/pe_ratio|33.3715|2010-05-04/pe_ratio|33.0378|2010-05-11/pe_ratio|31.4937|2010-05-18/pe_ratio|29.8351|2010-05-25/pe_ratio|29.4516|2010-04-13/price_to_book_value|1.9145|2010-04-27/price_to_book_value|1.9142|2010-05-11/price_to_book_value|1.8065|2010-05-25/price_to_book_value|1.6894|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-13/price|33.505|2010-04-27/price|33.5|2010-05-11/price|31.615|2010-05-25/price|29.565|2010-04-13/total_return_price|26.7074|2010-04-27/total_return_price|26.7034|2010-05-11/total_return_price|25.2009|2010-05-25/total_return_price|23.5668|2010-04-13/enterprise_value|3603.0082|2010-04-27/enterprise_value|3601.9455|2010-05-11/enterprise_value|3201.2797|2010-05-25/enterprise_value|2765.5423
usa_0445|FTI|201006|5563.4352|2965.1021|257.1039|1642.0529|2956.5726|7359.5067|6775.2352|584.2716||3284.2277|1391.8945|174.2457|0.2517|21.2827|22.7058|0.3726|0.6765|25.7359|1.5288||0.3362||||216.1536|0.5971||1808.8658|351.4159|139.6403|186.9182|129.283|-9.8699|26.755|21.3269|2168.2633|28.3|2010-07-06/ev_revenues|0.5519|2010-07-20/ev_revenues|0.6204|2010-08-03/ev_revenues|0.6598|2010-08-17/ev_revenues|0.6685|2010-08-31/ev_revenues|0.6243|2010-07-06/ev_free_cash_flow|-47.686|2010-07-13/ev_free_cash_flow|-53.7632|2010-07-20/ev_free_cash_flow|-53.6083|2010-07-27/ev_free_cash_flow|-51.7136|2010-08-03/ev_free_cash_flow|-57.0162|2010-08-10/ev_free_cash_flow|-55.8961|2010-08-17/ev_free_cash_flow|-57.767|2010-08-24/ev_free_cash_flow|-54.1206|2010-08-31/ev_free_cash_flow|-53.9419|2010-07-07/ps_ratio|0.8132|2010-07-21/ps_ratio|0.8202|2010-08-04/ps_ratio|0.8827|2010-08-18/ps_ratio|0.8615|2010-07-06/pe_ratio|33.5587|2010-07-13/pe_ratio|36.5825|2010-07-20/pe_ratio|36.5054|2010-07-27/pe_ratio|35.5627|2010-08-03/pe_ratio|38.2012|2010-08-10/pe_ratio|37.6438|2010-08-17/pe_ratio|38.5747|2010-08-24/pe_ratio|36.7604|2010-08-31/pe_ratio|36.6715|2010-07-06/price_to_book_value|1.9|2010-07-20/price_to_book_value|2.0669|2010-08-03/price_to_book_value|2.1629|2010-08-17/price_to_book_value|2.184|2010-08-31/price_to_book_value|2.0763|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/price|28.3|2010-07-20/price|30.785|2010-08-03/price|32.215|2010-08-17/price|32.53|2010-08-31/price|30.925|2010-07-06/total_return_price|22.5584|2010-07-20/total_return_price|24.5392|2010-08-03/total_return_price|25.6791|2010-08-17/total_return_price|25.9302|2010-08-31/total_return_price|24.6508|2010-07-06/enterprise_value|4411.9951|2010-07-20/enterprise_value|4959.9343|2010-08-03/enterprise_value|5275.2475|2010-08-17/enterprise_value|5344.7046|2010-08-31/enterprise_value|4990.8042
usa_0445|FTI|201009|6733.4896|3592.4937|2763.3623|5382.676||8682.8477|7521.4642|1161.3835||3896.2632|||0.6951|33.5792|-60.0667|0.4529|0.9322|39.719|2.2488||0.4474||||217.7492|0.6473||2060.6994|409.7959|182.616|200.6051|140.9142|-12.129|33.495|26.6994|5557.4858|35.88|2010-10-12/ev_revenues|0.8071|2010-10-26/ev_revenues|0.8131|2010-11-09/ev_revenues|0.8873|2010-11-23/ev_revenues|0.9483|2010-10-05/ev_free_cash_flow|-12.3157|2010-10-12/ev_free_cash_flow|-12.7948|2010-10-19/ev_free_cash_flow|-12.4661|2010-10-26/ev_free_cash_flow|-12.8897|2010-11-02/ev_free_cash_flow|-13.2577|2010-11-09/ev_free_cash_flow|-14.0656|2010-11-16/ev_free_cash_flow|-13.8781|2010-11-23/ev_free_cash_flow|-15.0331|2010-11-30/ev_free_cash_flow|-15.6835|2010-10-13/ps_ratio|1.046|2010-10-27/ps_ratio|1.0522|2010-11-10/ps_ratio|1.1286|2010-11-24/ps_ratio|1.21|2010-10-05/pe_ratio|45.9418|2010-10-12/pe_ratio|47.3064|2010-10-19/pe_ratio|46.3703|2010-10-26/pe_ratio|47.5767|2010-11-02/pe_ratio|48.6248|2010-11-09/pe_ratio|50.9256|2010-11-16/pe_ratio|50.3916|2010-11-23/pe_ratio|53.6811|2010-11-30/pe_ratio|55.5336|2010-10-12/price_to_book_value|2.0305|2010-10-26/price_to_book_value|2.0421|2010-11-09/price_to_book_value|2.1859|2010-11-23/price_to_book_value|2.3042|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-12/price|35.88|2010-10-26/price|36.085|2010-11-09/price|38.625|2010-11-23/price|40.715|2010-10-12/total_return_price|28.6006|2010-10-26/total_return_price|28.764|2010-11-09/total_return_price|30.7886|2010-11-23/total_return_price|32.4546|2010-10-12/enterprise_value|6094.3274|2010-10-26/enterprise_value|6139.5297|2010-11-09/enterprise_value|6699.5964|2010-11-23/enterprise_value|7160.4387
usa_0445|FTI|201012|7649.1555|4184.466|294.587|1957.7071|3237.7976|9336.2149|7544.7533|1791.4616||4229.0198|1903.4446|183.402|1.0381|14.641|-16.239|0.5795|1.2534|57.1157|2.4782||0.5887||||227.1262|0.6188||2208.1995|427.3013|161.128|194.4326|139.192|0.7964|43.79|34.9058|7838.4722|43.125|2011-01-04/ev_revenues|0.9676|2011-01-18/ev_revenues|1.0038|2011-02-01/ev_revenues|1.081|2011-02-15/ev_revenues|0.9945|2011-01-04/ev_free_cash_flow|-16.2846|2011-01-11/ev_free_cash_flow|-16.5907|2011-01-18/ev_free_cash_flow|-16.8946|2011-01-25/ev_free_cash_flow|-16.5171|2011-02-01/ev_free_cash_flow|-18.193|2011-02-08/ev_free_cash_flow|-17.5599|2011-02-15/ev_free_cash_flow|-16.7381|2011-02-22/ev_free_cash_flow|-17.2399|2011-01-05/ps_ratio|1.2019|2011-01-19/ps_ratio|1.2149|2011-02-02/ps_ratio|1.3202|2011-02-16/ps_ratio|1.2753|2011-01-04/pe_ratio|17.5739|2011-01-11/pe_ratio|17.8449|2011-01-18/pe_ratio|18.1138|2011-01-25/pe_ratio|17.7797|2011-02-01/pe_ratio|19.263|2011-02-08/pe_ratio|18.7027|2011-02-15/pe_ratio|17.9753|2011-02-22/pe_ratio|18.4194|2011-01-04/price_to_book_value|2.1892|2011-01-18/price_to_book_value|2.2565|2011-02-01/price_to_book_value|2.3996|2011-02-15/price_to_book_value|2.2392|2011-01-04/peg_ratio|0.1271|2011-01-11/peg_ratio|0.1291|2011-01-18/peg_ratio|0.131|2011-01-25/peg_ratio|0.1286|2011-02-01/peg_ratio|0.1394|2011-02-08/peg_ratio|0.1353|2011-02-15/peg_ratio|0.13|2011-02-22/peg_ratio|0.1333|2011-01-04/price|43.125|2011-01-18/price|44.45|2011-02-01/price|47.27|2011-02-15/price|44.11|2011-01-04/total_return_price|34.3757|2011-01-18/total_return_price|35.4319|2011-02-01/total_return_price|37.6797|2011-02-15/total_return_price|35.1608|2011-01-04/enterprise_value|7593.2568|2011-01-18/enterprise_value|7877.7129|2011-02-01/enterprise_value|8483.1212|2011-02-15/enterprise_value|7804.7204
usa_0445|FTI|201103|7689.8314|4301.6689|2756.8972|5884.1386||9283.0317|7393.8949|1889.1368||4696.8627|||1.0937|16.5267|-18.4071|0.6567|1.3398|19.4525|2.4232|0.1407|0.525||||232.9923|0.6495||2027.7864|394.7703|172.9591|202.1856|147.2623|-2.2591|47.735|38.0504|8582.9491|45.25|2011-04-12/ev_revenues|1.0778|2011-04-26/ev_revenues|1.1588|2011-05-10/ev_revenues|1.0335|2011-05-24/ev_revenues|0.9904|2011-04-05/ev_free_cash_flow|-21.1958|2011-04-12/ev_free_cash_flow|-19.1341|2011-04-19/ev_free_cash_flow|-19.5424|2011-04-26/ev_free_cash_flow|-20.5732|2011-05-03/ev_free_cash_flow|-18.9147|2011-05-10/ev_free_cash_flow|-18.3482|2011-05-17/ev_free_cash_flow|-17.2663|2011-05-24/ev_free_cash_flow|-17.5827|2011-05-31/ev_free_cash_flow|-18.8177|2011-04-13/ps_ratio|1.2684|2011-04-27/ps_ratio|1.2817|2011-05-11/ps_ratio|1.1601|2011-05-25/ps_ratio|1.1976|2011-04-05/pe_ratio|19.6162|2011-04-12/pe_ratio|18.0084|2011-04-19/pe_ratio|18.3268|2011-04-26/pe_ratio|19.1307|2011-05-03/pe_ratio|17.8373|2011-05-10/pe_ratio|17.3955|2011-05-17/pe_ratio|16.5518|2011-05-24/pe_ratio|16.7985|2011-05-31/pe_ratio|17.7616|2011-04-12/price_to_book_value|2.2447|2011-04-26/price_to_book_value|2.3846|2011-05-10/price_to_book_value|2.1683|2011-05-24/price_to_book_value|2.0939|2011-04-05/peg_ratio|0.1305|2011-04-12/peg_ratio|0.1198|2011-04-19/peg_ratio|0.1219|2011-04-26/peg_ratio|0.1273|2011-05-03/peg_ratio|0.1187|2011-05-10/peg_ratio|0.1157|2011-05-17/peg_ratio|0.1101|2011-05-24/peg_ratio|0.1118|2011-05-31/peg_ratio|0.1182|2011-04-12/price|45.25|2011-04-26/price|48.07|2011-05-10/price|43.71|2011-05-24/price|42.21|2011-04-12/total_return_price|36.0695|2011-04-26/total_return_price|38.3174|2011-05-10/total_return_price|35.7251|2011-05-24/total_return_price|34.4991|2011-04-12/enterprise_value|8735.938|2011-04-26/enterprise_value|9392.9763|2011-05-10/enterprise_value|8377.1299|2011-05-24/enterprise_value|8027.6414
usa_0445|FTI|201106|6849.2219|3315.0923|2674.4843|6158.2338||8565.7619|6454.2888|2111.473||4850.9591|||0.9568|14.2944|-17.7409|0.6586|1.1245|16.9219|2.0358|0.1126|0.3521||||234.5346|0.8324|1.0745|2408.831|480.9265|204.8498|270.5755|191.8205|16.359|41.04|33.5429|7755.0404|45.09|2011-07-05/ev_revenues|1.0247|2011-07-19/ev_revenues|1.0258|2011-08-02/ev_revenues|0.9883|2011-08-16/ev_revenues|0.915|2011-08-30/ev_revenues|1.0009|2011-07-05/ev_free_cash_flow|-61.6667|2011-07-12/ev_free_cash_flow|-59.1219|2011-07-19/ev_free_cash_flow|-61.7311|2011-07-26/ev_free_cash_flow|-61.3123|2011-08-02/ev_free_cash_flow|-59.4763|2011-08-09/ev_free_cash_flow|-51.9064|2011-08-16/ev_free_cash_flow|-55.0632|2011-08-23/ev_free_cash_flow|-56.2067|2011-08-30/ev_free_cash_flow|-60.2332|2011-07-06/ps_ratio|1.177|2011-07-20/ps_ratio|1.1678|2011-08-03/ps_ratio|1.1479|2011-08-17/ps_ratio|1.079|2011-08-31/ps_ratio|1.1649|2011-07-05/pe_ratio|16.4078|2011-07-12/pe_ratio|15.8329|2011-07-19/pe_ratio|16.4224|2011-07-26/pe_ratio|16.3278|2011-08-02/pe_ratio|15.9129|2011-08-09/pe_ratio|14.2026|2011-08-16/pe_ratio|14.9159|2011-08-23/pe_ratio|15.1742|2011-08-30/pe_ratio|16.084|2011-07-05/price_to_book_value|2.1657|2011-07-19/price_to_book_value|2.1676|2011-08-02/price_to_book_value|2.1004|2011-08-16/price_to_book_value|1.9688|2011-08-30/price_to_book_value|2.1229|2011-07-05/peg_ratio|0.0726|2011-07-12/peg_ratio|0.0701|2011-07-19/peg_ratio|0.0727|2011-07-26/peg_ratio|0.0723|2011-08-02/peg_ratio|0.0705|2011-08-09/peg_ratio|0.0629|2011-08-16/peg_ratio|0.066|2011-08-23/peg_ratio|0.0672|2011-08-30/peg_ratio|0.0712|2011-07-05/price|45.09|2011-07-19/price|45.13|2011-08-02/price|43.73|2011-08-16/price|40.99|2011-08-30/price|44.2|2011-07-05/total_return_price|36.853|2011-07-19/total_return_price|36.8857|2011-08-02/total_return_price|35.7414|2011-08-16/total_return_price|33.502|2011-08-30/total_return_price|36.1256|2011-07-05/enterprise_value|8920.8237|2011-07-19/enterprise_value|8930.1434|2011-08-02/enterprise_value|8603.9541|2011-08-16/enterprise_value|7965.5552|2011-08-30/enterprise_value|8713.4605
usa_0445|FTI|201109|6904.7102|3427.093|2793.2308|5719.699||8403.0532|6513.4188|1889.6344||4605.8565|||0.9011|12.0983|-54.2257|0.5967|1.0248|14.7266|1.9438|0.0652|0.5321||||232.206|0.7077|0|2307.0028|424.2951|153.0668|234.8291|164.3397|-4.482|40.47|33.077|7844.3992|42.29|2011-10-11/ev_revenues|0.9901|2011-10-25/ev_revenues|1.0597|2011-11-08/ev_revenues|1.1313|2011-11-22/ev_revenues|1.1201|2011-10-04/ev_free_cash_flow|25.4187|2011-10-11/ev_free_cash_flow|29.014|2011-10-18/ev_free_cash_flow|29.8957|2011-10-25/ev_free_cash_flow|31.0511|2011-11-01/ev_free_cash_flow|30.2834|2011-11-08/ev_free_cash_flow|33.149|2011-11-15/ev_free_cash_flow|33.9243|2011-11-22/ev_free_cash_flow|32.8221|2011-11-29/ev_free_cash_flow|34.4791|2011-10-12/ps_ratio|1.0983|2011-10-26/ps_ratio|1.1495|2011-11-09/ps_ratio|1.1767|2011-11-23/ps_ratio|1.1819|2011-10-04/pe_ratio|13.3738|2011-10-11/pe_ratio|15.058|2011-10-18/pe_ratio|15.471|2011-10-25/pe_ratio|16.0122|2011-11-01/pe_ratio|15.6526|2011-11-08/pe_ratio|16.995|2011-11-15/pe_ratio|17.3582|2011-11-22/pe_ratio|16.8419|2011-11-29/pe_ratio|17.6181|2011-10-11/price_to_book_value|2.1321|2011-10-25/price_to_book_value|2.2672|2011-11-08/price_to_book_value|2.4063|2011-11-22/price_to_book_value|2.3846|2011-10-04/peg_ratio|0.0495|2011-10-11/peg_ratio|0.0557|2011-10-18/peg_ratio|0.0572|2011-10-25/peg_ratio|0.0592|2011-11-01/peg_ratio|0.0579|2011-11-08/peg_ratio|0.0629|2011-11-15/peg_ratio|0.0642|2011-11-22/peg_ratio|0.0623|2011-11-29/peg_ratio|0.0652|2011-10-11/price|42.29|2011-10-25/price|44.97|2011-11-08/price|47.73|2011-11-22/price|47.3|2011-10-11/total_return_price|34.5645|2011-10-25/total_return_price|36.7549|2011-11-08/total_return_price|39.0107|2011-11-22/total_return_price|38.6593|2011-10-11/enterprise_value|8863.5621|2011-10-25/enterprise_value|9485.8742|2011-11-08/enterprise_value|10126.7628|2011-11-22/enterprise_value|10026.9142
usa_0445|FTI|201112|7503.467|3640.3344|329.9851|2842.9784|4113.5377|10577.4091|7999.6112|2577.7979||4672.0238|657.5076|141.6629|1.2156|15.6095|36.7594|0.6896|1.3369|18.6863|2.5702|0.0691|0.5969||||242.2078|0.7651|0|2312.7834|412.3233|156.7688|238.6168|171.5512|-39.2801|50.98|41.667|10881.4323|52.34|2012-01-03/ev_revenues|1.166|2012-01-17/ev_revenues|1.1372|2012-01-31/ev_revenues|1.1365|2012-02-14/ev_revenues|1.2004|2012-02-28/ev_revenues|1.1413|2012-01-03/ev_free_cash_flow|27.6749|2012-01-10/ev_free_cash_flow|27.8402|2012-01-17/ev_free_cash_flow|26.9909|2012-01-24/ev_free_cash_flow|27.6065|2012-01-31/ev_free_cash_flow|26.9738|2012-02-07/ev_free_cash_flow|28.7522|2012-02-14/ev_free_cash_flow|28.49|2012-02-21/ev_free_cash_flow|26.9909|2012-02-28/ev_free_cash_flow|27.0878|2012-01-04/ps_ratio|1.3557|2012-01-18/ps_ratio|1.3656|2012-02-01/ps_ratio|1.3651|2012-02-13/ps_ratio|1.4135|2012-02-27/ps_ratio|1.337|2012-01-03/pe_ratio|17.7139|2012-01-10/pe_ratio|17.812|2012-01-17/pe_ratio|17.3078|2012-01-24/pe_ratio|17.6733|2012-01-31/pe_ratio|17.2976|2012-02-07/pe_ratio|18.3535|2012-02-14/pe_ratio|18.1979|2012-02-21/pe_ratio|17.3078|2012-02-28/pe_ratio|17.3653|2012-01-03/price_to_book_value|2.4365|2012-01-17/price_to_book_value|2.3806|2012-01-31/price_to_book_value|2.3793|2012-02-14/price_to_book_value|2.5031|2012-02-28/price_to_book_value|2.3886|2012-01-03/peg_ratio|0.868|2012-01-10/peg_ratio|0.8728|2012-01-17/peg_ratio|0.8481|2012-01-24/peg_ratio|0.866|2012-01-31/peg_ratio|0.8476|2012-02-07/peg_ratio|0.8993|2012-02-14/peg_ratio|0.8917|2012-02-21/peg_ratio|0.8481|2012-02-28/peg_ratio|0.8509|2012-01-03/price|52.34|2012-01-17/price|51.14|2012-01-31/price|51.11|2012-02-14/price|53.77|2012-02-28/price|51.31|2012-01-03/total_return_price|42.7786|2012-01-17/total_return_price|41.7978|2012-01-31/total_return_price|41.7733|2012-02-14/total_return_price|43.9473|2012-02-28/total_return_price|41.9367|2012-01-03/enterprise_value|10559.8948|2012-01-17/enterprise_value|10298.9067|2012-01-31/enterprise_value|10292.382|2012-02-14/enterprise_value|10870.9056|2012-02-28/enterprise_value|10335.88
usa_0445|FTI|201203|7142.3235|3354.0547|3207.449|7067.7534||9567.2532|6985.4462|2581.807||5037.1517|||1.1113|16.623|26.3762|0.7702|1.2894|16.6004|2.3304|0.8134|0.6762||||248.0573|0.627|0|2354.8951||196.4969|210.7706|149.6738|-9.6047|49.05|40.0896|10064.3612|46.88|2012-04-10/ev_revenues|1.1163|2012-04-24/ev_revenues|1.1338|2012-05-08/ev_revenues|1.0621|2012-05-22/ev_revenues|0.9968|2012-04-03/ev_free_cash_flow|30.8362|2012-04-10/ev_free_cash_flow|28.6166|2012-04-17/ev_free_cash_flow|28.847|2012-04-24/ev_free_cash_flow|29.0654|2012-05-01/ev_free_cash_flow|28.8834|2012-05-08/ev_free_cash_flow|27.2278|2012-05-15/ev_free_cash_flow|25.8572|2012-05-22/ev_free_cash_flow|25.554|2012-05-29/ev_free_cash_flow|25.6814|2012-04-09/ps_ratio|1.2256|2012-04-23/ps_ratio|1.2042|2012-05-07/ps_ratio|1.1259|2012-05-21/ps_ratio|1.0811|2012-04-03/pe_ratio|17.236|2012-04-10/pe_ratio|15.9878|2012-04-17/pe_ratio|16.1174|2012-04-24/pe_ratio|16.2402|2012-05-01/pe_ratio|16.1378|2012-05-08/pe_ratio|15.2068|2012-05-15/pe_ratio|14.4361|2012-05-22/pe_ratio|14.2655|2012-05-29/pe_ratio|14.3372|2012-04-10/price_to_book_value|2.0659|2012-04-24/price_to_book_value|2.0985|2012-05-08/price_to_book_value|1.965|2012-05-22/price_to_book_value|1.8434|2012-04-03/peg_ratio|1.0323|2012-04-10/peg_ratio|0.9576|2012-04-17/peg_ratio|0.9653|2012-04-24/peg_ratio|0.9727|2012-05-01/peg_ratio|0.9666|2012-05-08/peg_ratio|0.9108|2012-05-15/peg_ratio|0.8646|2012-05-22/peg_ratio|0.8544|2012-05-29/peg_ratio|0.8587|2012-05-08/dividend_yield|2.3136|2012-05-15/dividend_yield|2.4371|2012-05-22/dividend_yield|2.4662|2012-05-29/dividend_yield|2.4539|2012-04-10/price|46.88|2012-04-24/price|47.62|2012-05-08/price|44.59|2012-05-22/price|41.83|2012-04-10/total_return_price|38.316|2012-04-24/total_return_price|38.9208|2012-05-08/total_return_price|37.3161|2012-05-22/total_return_price|35.0063|2012-04-10/enterprise_value|10474.3784|2012-04-24/enterprise_value|10638.6403|2012-05-08/enterprise_value|9966.0545|2012-05-22/enterprise_value|9353.4021
usa_0445|FTI|201206|6874.7547|3178.6704|352.7073|2970.92|3859.0183|9747.5598|7094.6587|2652.901||4770.2845|311.9422|185.3423|0.9835|12.6671|23.0372|0.5733|1.05|12.8502|1.8187|0.7697|0.5896|2.7378|1.9307||246.7824|0.7216|0.9775|2598.0833|487.916|203.3194|234.7162|172.1759|-23.9274|41.27|34.5377|9229.0958|41.67|2012-07-03/ev_revenues|0.9268|2012-07-17/ev_revenues|0.9145|2012-07-31/ev_revenues|1.0065|2012-08-14/ev_revenues|1.0637|2012-08-28/ev_revenues|1.0572|2012-07-03/ev_free_cash_flow|109.818|2012-07-10/ev_free_cash_flow|105.1603|2012-07-17/ev_free_cash_flow|108.3659|2012-07-24/ev_free_cash_flow|105.9822|2012-07-31/ev_free_cash_flow|119.2704|2012-08-07/ev_free_cash_flow|125.7637|2012-08-14/ev_free_cash_flow|126.0377|2012-08-21/ev_free_cash_flow|126.4213|2012-08-28/ev_free_cash_flow|125.2706|2012-07-02/ps_ratio|1.0166|2012-07-16/ps_ratio|1.0252|2012-07-30/ps_ratio|1.1715|2012-08-13/ps_ratio|1.2067|2012-08-27/ps_ratio|1.2003|2012-07-03/pe_ratio|14.7691|2012-07-10/pe_ratio|14.1666|2012-07-17/pe_ratio|14.5813|2012-07-24/pe_ratio|14.2729|2012-07-31/pe_ratio|15.9919|2012-08-07/pe_ratio|16.8319|2012-08-14/pe_ratio|16.8673|2012-08-21/pe_ratio|16.917|2012-08-28/pe_ratio|16.7681|2012-07-03/price_to_book_value|1.9335|2012-07-17/price_to_book_value|1.9089|2012-07-31/price_to_book_value|2.0935|2012-08-14/price_to_book_value|2.2082|2012-08-28/price_to_book_value|2.1952|2012-07-03/peg_ratio|5.5334|2012-07-10/peg_ratio|5.3076|2012-07-17/peg_ratio|5.463|2012-07-24/peg_ratio|5.3475|2012-07-31/peg_ratio|5.9915|2012-08-07/peg_ratio|6.3062|2012-08-14/peg_ratio|6.3195|2012-08-21/peg_ratio|6.3381|2012-08-28/peg_ratio|6.2823|2012-07-03/dividend_yield|2.4757|2012-07-10/dividend_yield|2.581|2012-07-17/dividend_yield|2.5076|2012-07-24/dividend_yield|2.5618|2012-07-31/dividend_yield|2.2864|2012-08-07/dividend_yield|2.1723|2012-08-14/dividend_yield|2.1677|2012-08-21/dividend_yield|2.1614|2012-08-28/dividend_yield|2.1806|2012-07-03/price|41.67|2012-07-17/price|41.14|2012-07-31/price|45.12|2012-08-14/price|47.59|2012-08-28/price|47.31|2012-07-03/total_return_price|34.8724|2012-07-17/total_return_price|34.4289|2012-07-31/total_return_price|37.7596|2012-08-14/total_return_price|39.8267|2012-08-28/total_return_price|39.5924|2012-07-03/enterprise_value|8871.7506|2012-07-17/enterprise_value|8754.441|2012-07-31/enterprise_value|9635.3698|2012-08-14/enterprise_value|10182.0769|2012-08-28/enterprise_value|10120.102
usa_0445|FTI|201209|6732.194|2936.9166|3075.4613|7566.0302||9663.8461|6897.5745|2766.2716||5097.1354|||1.078|16.3114|127.7364|0.7532|1.2264|17.0871|2.2369|6.4018|0.7462|2.1398|-2.4122||250.1267|0.7832|0|2678.3169|507.6976|206.4688|267.0741|189.0063|-6.4201|48.21|40.3456|10319.307|43.85|2012-10-09/ev_revenues|1.0648|2012-10-23/ev_revenues|1.0488|2012-11-06/ev_revenues|1.011|2012-11-20/ev_revenues|0.9987|2012-10-02/ev_free_cash_flow|-321.7757|2012-10-09/ev_free_cash_flow|-303.4445|2012-10-16/ev_free_cash_flow|-309.28|2012-10-23/ev_free_cash_flow|-298.8775|2012-10-31/ev_free_cash_flow|-284.7327|2012-11-07/ev_free_cash_flow|-283.0835|2012-11-14/ev_free_cash_flow|-283.1469|2012-11-21/ev_free_cash_flow|-285.367|2012-11-28/ev_free_cash_flow|-287.143|2012-10-08/ps_ratio|1.0898|2012-10-22/ps_ratio|1.0922|2012-11-05/ps_ratio|1.0235|2012-11-19/ps_ratio|1.0267|2012-10-02/pe_ratio|16.1342|2012-10-09/pe_ratio|15.1366|2012-10-16/pe_ratio|15.4542|2012-10-23/pe_ratio|14.8881|2012-10-31/pe_ratio|14.1183|2012-11-07/pe_ratio|14.0286|2012-11-14/pe_ratio|14.032|2012-11-21/pe_ratio|14.1528|2012-11-28/pe_ratio|14.2495|2012-10-09/price_to_book_value|1.9042|2012-10-23/price_to_book_value|1.8729|2012-11-06/price_to_book_value|1.7991|2012-11-20/price_to_book_value|1.7752|2012-10-02/peg_ratio|5.1222|2012-10-09/peg_ratio|4.8055|2012-10-16/peg_ratio|4.9063|2012-10-23/peg_ratio|4.7265|2012-10-31/peg_ratio|4.4822|2012-11-07/peg_ratio|4.4537|2012-11-14/peg_ratio|4.4548|2012-11-21/peg_ratio|4.4931|2012-11-28/peg_ratio|4.5238|2012-10-02/dividend_yield|2.2071|2012-10-09/dividend_yield|2.3526|2012-10-16/dividend_yield|2.3043|2012-10-23/dividend_yield|2.3919|2012-10-31/dividend_yield|2.5223|2012-11-07/dividend_yield|2.5384|2012-11-14/dividend_yield|2.5378|2012-11-21/dividend_yield|2.5162|2012-11-28/dividend_yield|2.4991|2012-10-09/price|43.85|2012-10-23/price|43.13|2012-11-06/price|41.43|2012-11-20/price|40.88|2012-10-09/total_return_price|36.6968|2012-10-23/total_return_price|36.0943|2012-11-06/total_return_price|34.6716|2012-11-20/total_return_price|34.2113|2012-10-09/enterprise_value|10588.7246|2012-10-23/enterprise_value|10429.3606|2012-11-06/enterprise_value|10053.0845|2012-11-20/enterprise_value|9931.3481
usa_0445|FTI|201212|6730.2351|2882.1382|392.3877|2832.5442|4468.7492|9740.6565|7023.6993|2716.9572||5222.4456|718.5177|196.789|1.0299|12.6478|-286.3818|0.6093|0.9795|14.2081|1.836|4.5107|0.4811|2.5064|2.168||252.2149|0.8704|0|3269.6844|628.804|279.1059|287.7118|210.8201|-33.9954|42.28|35.3829|10241.2225|43.5|2013-01-02/ev_revenues|0.8509|2013-01-16/ev_revenues|0.9037|2013-01-30/ev_revenues|0.9088|2013-02-13/ev_revenues|0.9922|2013-02-27/ev_revenues|1.0231|2013-01-02/ev_free_cash_flow|-94.527|2013-01-09/ev_free_cash_flow|-94.9781|2013-01-16/ev_free_cash_flow|-100.3915|2013-01-23/ev_free_cash_flow|-101.3163|2013-01-30/ev_free_cash_flow|-100.9554|2013-02-06/ev_free_cash_flow|-104.9703|2013-02-13/ev_free_cash_flow|-110.2258|2013-02-20/ev_free_cash_flow|-112.4588|2013-02-27/ev_free_cash_flow|-113.6543|2013-01-14/ps_ratio|1.009|2013-01-28/ps_ratio|1.0714|2013-02-11/ps_ratio|1.1053|2013-02-25/ps_ratio|1.1549|2013-01-02/pe_ratio|14.489|2013-01-09/pe_ratio|14.5556|2013-01-16/pe_ratio|15.355|2013-01-23/pe_ratio|15.4916|2013-01-30/pe_ratio|15.4383|2013-02-06/pe_ratio|16.0311|2013-02-13/pe_ratio|16.8072|2013-02-20/pe_ratio|17.137|2013-02-27/pe_ratio|17.3135|2013-01-02/price_to_book_value|1.8436|2013-01-16/price_to_book_value|1.9538|2013-01-30/price_to_book_value|1.9644|2013-02-13/price_to_book_value|2.1386|2013-02-27/price_to_book_value|2.203|2013-01-02/peg_ratio|9.0055|2013-01-09/peg_ratio|9.0469|2013-01-16/peg_ratio|9.5438|2013-01-23/peg_ratio|9.6286|2013-01-30/peg_ratio|9.5955|2013-02-06/peg_ratio|9.964|2013-02-13/peg_ratio|10.4464|2013-02-20/peg_ratio|10.6513|2013-02-27/peg_ratio|10.761|2013-01-02/dividend_yield|2.3715|2013-01-09/dividend_yield|2.3607|2013-01-16/dividend_yield|2.2378|2013-01-23/dividend_yield|2.2181|2013-01-30/dividend_yield|2.2257|2013-02-06/dividend_yield|2.1434|2013-02-13/dividend_yield|2.0444|2013-02-20/dividend_yield|2.0051|2013-02-27/dividend_yield|1.9847|2013-01-02/price|43.5|2013-01-16/price|46.1|2013-01-30/price|46.35|2013-02-13/price|50.46|2013-02-27/price|51.98|2013-01-02/total_return_price|36.4039|2013-01-16/total_return_price|38.5798|2013-01-30/total_return_price|38.789|2013-02-13/total_return_price|42.2285|2013-02-27/total_return_price|43.5006|2013-01-02/enterprise_value|9275.9351|2013-01-16/enterprise_value|9851.4168|2013-01-30/enterprise_value|9906.7516|2013-02-13/enterprise_value|10816.4553|2013-02-27/enterprise_value|11152.8907
usa_0445|FTI|201303|7198.8014|2795.564|3579.2952|7734.2229||10027.6611|7102.6278|2925.0333||5185.816|||1.0657|16.8881|-118.391|0.7992|1.2022|18.013|2.292|11.26|0.5615|1.9076|1.9417||250.1943|0.6211|0|2564.6706|451.798|218.3434|210.7878|148.8065|-9.8607|54.08|45.258|11617.7028|55.27|2013-04-10/ev_revenues|1.1131|2013-04-24/ev_revenues|1.0741|2013-05-08/ev_revenues|1.1325|2013-05-22/ev_revenues|1.1568|2013-04-03/ev_free_cash_flow|-31.5042|2013-04-10/ev_free_cash_flow|-33.4879|2013-04-17/ev_free_cash_flow|-29.4306|2013-04-24/ev_free_cash_flow|-32.3132|2013-05-01/ev_free_cash_flow|-32.5829|2013-05-08/ev_free_cash_flow|-34.0692|2013-05-15/ev_free_cash_flow|-34.1411|2013-05-22/ev_free_cash_flow|-34.8004|2013-05-29/ev_free_cash_flow|-34.4947|2013-04-08/ps_ratio|1.1868|2013-04-22/ps_ratio|1.1369|2013-05-06/ps_ratio|1.252|2013-05-20/ps_ratio|1.3206|2013-04-03/pe_ratio|17.3408|2013-04-10/pe_ratio|18.4455|2013-04-17/pe_ratio|16.1861|2013-04-24/pe_ratio|17.7914|2013-05-01/pe_ratio|17.9415|2013-05-08/pe_ratio|18.7692|2013-05-15/pe_ratio|18.8092|2013-05-22/pe_ratio|19.1764|2013-05-29/pe_ratio|19.0061|2013-04-10/price_to_book_value|2.359|2013-04-24/price_to_book_value|2.2754|2013-05-08/price_to_book_value|2.4004|2013-05-22/price_to_book_value|2.4525|2013-04-04/peg_ratio|7.9007|2013-04-11/peg_ratio|8.3964|2013-04-18/peg_ratio|7.5468|2013-04-25/peg_ratio|8.1463|2013-05-02/peg_ratio|8.2622|2013-05-09/peg_ratio|8.584|2013-05-16/peg_ratio|8.5687|2013-05-23/peg_ratio|8.6953|2013-05-30/peg_ratio|8.6969|2013-04-03/dividend_yield|1.9854|2013-04-10/dividend_yield|1.8665|2013-04-17/dividend_yield|2.1271|2013-04-24/dividend_yield|1.9351|2013-05-01/dividend_yield|1.9189|2013-05-08/dividend_yield|1.9687|2013-05-15/dividend_yield|1.9645|2013-05-22/dividend_yield|1.9269|2013-05-29/dividend_yield|1.9442|2013-04-10/price|55.27|2013-04-24/price|53.31|2013-05-08/price|56.24|2013-05-22/price|57.46|2013-04-10/total_return_price|46.2539|2013-04-24/total_return_price|44.6136|2013-05-08/total_return_price|48.0553|2013-05-22/total_return_price|49.0978|2013-04-10/enterprise_value|12367.8757|2013-04-24/enterprise_value|11934.0511|2013-05-08/enterprise_value|12582.5747|2013-05-22/enterprise_value|12852.6084
usa_0445|FTI|201306|7230.1728|2601.608|3594.9209|7977.4667||10438.827|7062.3439|3376.4831||5189.4255|||1.1452|16.7069|-33.8295|0.8114|1.3001|18.6357|2.4277|8.5855|0.5693|1.9828|2.7301||248.8212|0.8782|1.0999|3133.0662|560.6005|231.3177|298.5793|211.2823|-12.3595|56.88|48.6022|12724.2317|55.85|2013-07-03/ev_revenues|1.0934|2013-07-17/ev_revenues|1.109|2013-07-31/ev_revenues|1.0449|2013-08-14/ev_revenues|1.0544|2013-08-28/ev_revenues|1.0721|2013-07-03/ev_free_cash_flow|-167.9839|2013-07-10/ev_free_cash_flow|-174.291|2013-07-17/ev_free_cash_flow|-170.3783|2013-07-24/ev_free_cash_flow|-168.7431|2013-07-31/ev_free_cash_flow|-160.538|2013-08-07/ev_free_cash_flow|-161.3263|2013-08-14/ev_free_cash_flow|-161.9979|2013-08-21/ev_free_cash_flow|-158.64|2013-08-28/ev_free_cash_flow|-164.7135|2013-07-01/ps_ratio|1.1999|2013-07-15/ps_ratio|1.2418|2013-07-29/ps_ratio|1.1479|2013-08-12/ps_ratio|1.1623|2013-08-26/ps_ratio|1.1767|2013-07-03/pe_ratio|17.7135|2013-07-10/pe_ratio|18.3986|2013-07-17/pe_ratio|17.9736|2013-07-24/pe_ratio|17.796|2013-07-31/pe_ratio|16.9048|2013-08-07/pe_ratio|16.9904|2013-08-14/pe_ratio|17.0634|2013-08-21/pe_ratio|16.6986|2013-08-28/pe_ratio|17.3583|2013-07-03/price_to_book_value|2.3821|2013-07-17/price_to_book_value|2.4171|2013-07-31/price_to_book_value|2.2733|2013-08-14/price_to_book_value|2.2947|2013-08-28/price_to_book_value|2.3343|2013-07-05/peg_ratio|1.5207|2013-07-12/peg_ratio|1.575|2013-07-19/peg_ratio|1.5607|2013-07-26/peg_ratio|1.4724|2013-08-02/peg_ratio|1.4875|2013-08-09/peg_ratio|1.4557|2013-08-16/peg_ratio|1.4373|2013-08-23/peg_ratio|1.4875|2013-08-30/peg_ratio|1.4476|2013-07-03/dividend_yield|1.9825|2013-07-10/dividend_yield|1.9086|2013-07-17/dividend_yield|1.9538|2013-07-24/dividend_yield|1.9733|2013-07-31/dividend_yield|2.0773|2013-08-07/dividend_yield|2.0668|2013-08-14/dividend_yield|2.058|2013-08-21/dividend_yield|2.103|2013-08-28/dividend_yield|2.023|2013-07-03/price|55.85|2013-07-17/price|56.67|2013-07-31/price|53.3|2013-08-14/price|53.8|2013-08-28/price|54.73|2013-07-03/total_return_price|47.7221|2013-07-17/total_return_price|48.4228|2013-07-31/total_return_price|45.5432|2013-08-14/total_return_price|45.9704|2013-08-28/total_return_price|46.7651|2013-07-03/enterprise_value|12733.4842|2013-07-17/enterprise_value|12914.9823|2013-07-31/enterprise_value|12169.0695|2013-08-14/enterprise_value|12279.739|2013-08-28/enterprise_value|12485.5844
usa_0445|FTI|201309|7677.2774|2934.8105|3750.1181|8332.5462||10912.7343|7426.9637|3485.7706||5492.5985|||1.0848|15.9818|-166.6699|0.7525|1.1935|17.5708|2.3629|1.4935|0.5478|1.9986|2.0895||250.934|0.8366|0|3235.7267|550.2854|229.398|259.4897|202.41|-36.7037|55.4|47.3376|12633.8816|55.82|2013-10-09/ev_revenues|1.02|2013-10-23/ev_revenues|0.9653|2013-11-06/ev_revenues|0.9192|2013-11-20/ev_revenues|0.8932|2013-10-02/ev_free_cash_flow|113.4675|2013-10-09/ev_free_cash_flow|111.155|2013-10-16/ev_free_cash_flow|117.4996|2013-10-23/ev_free_cash_flow|105.1859|2013-10-30/ev_free_cash_flow|101.4305|2013-11-06/ev_free_cash_flow|100.1655|2013-11-13/ev_free_cash_flow|97.9518|2013-11-20/ev_free_cash_flow|97.3391|2013-11-27/ev_free_cash_flow|95.2637|2013-10-07/ps_ratio|1.1606|2013-10-21/ps_ratio|1.1914|2013-11-04/ps_ratio|1.0382|2013-11-18/ps_ratio|0.9974|2013-10-02/pe_ratio|17.7742|2013-10-09/pe_ratio|17.4093|2013-10-16/pe_ratio|18.4104|2013-10-23/pe_ratio|16.4674|2013-10-30/pe_ratio|15.8748|2013-11-06/pe_ratio|15.6752|2013-11-13/pe_ratio|15.3259|2013-11-20/pe_ratio|15.2292|2013-11-27/pe_ratio|14.9017|2013-10-09/price_to_book_value|2.2494|2013-10-23/price_to_book_value|2.1277|2013-11-06/price_to_book_value|2.0254|2013-11-20/price_to_book_value|1.9677|2013-10-04/peg_ratio|1.6678|2013-10-11/peg_ratio|1.6748|2013-10-18/peg_ratio|1.7329|2013-10-25/peg_ratio|1.4931|2013-11-01/peg_ratio|1.4721|2013-11-08/peg_ratio|1.4528|2013-11-15/peg_ratio|1.4467|2013-11-22/peg_ratio|1.4321|2013-11-29/peg_ratio|1.4046|2013-10-02/dividend_yield|1.9428|2013-10-09/dividend_yield|1.9835|2013-10-16/dividend_yield|1.8757|2013-10-23/dividend_yield|2.097|2013-10-30/dividend_yield|2.1753|2013-11-06/dividend_yield|2.203|2013-11-13/dividend_yield|2.2532|2013-11-20/dividend_yield|2.2675|2013-11-27/dividend_yield|2.3173|2013-10-09/price|55.82|2013-10-23/price|52.8|2013-11-06/price|50.26|2013-11-20/price|48.83|2013-10-09/total_return_price|47.6965|2013-10-23/total_return_price|45.116|2013-11-06/total_return_price|42.9456|2013-11-20/total_return_price|41.7237|2013-10-09/enterprise_value|12447.5825|2013-10-23/enterprise_value|11779.1384|2013-11-06/enterprise_value|11216.9371|2013-11-20/enterprise_value|10900.4222
usa_0445|FTI|201312|8910.0776|4127.565|379.4637|3248.916|4601.8946|11824.5464|8059.0461|3765.5003||5740.0094|777.5691|184.4845|0.9645|14.2565|104.1383|0.6174|1.0582|16.3021|2.1261|1.5156|0.5711|2.1182|3.19||249.894|0.8293|0|3029.7466|583.2195|273.7065|272.8118|199.2162|-15.4823|52.76|45.0818|11770.2848|51.25|2014-01-02/ev_revenues|0.8898|2014-01-16/ev_revenues|0.8866|2014-01-30/ev_revenues|0.8647|2014-02-13/ev_revenues|0.8918|2014-02-27/ev_revenues|0.8662|2014-01-02/ev_free_cash_flow|13.6194|2014-01-09/ev_free_cash_flow|13.6852|2014-01-16/ev_free_cash_flow|13.5707|2014-01-23/ev_free_cash_flow|13.3158|2014-01-30/ev_free_cash_flow|13.2357|2014-02-06/ev_free_cash_flow|13.2471|2014-02-13/ev_free_cash_flow|13.6509|2014-02-20/ev_free_cash_flow|13.4962|2014-02-27/ev_free_cash_flow|13.2586|2014-01-13/ps_ratio|1.0666|2014-01-27/ps_ratio|1.0224|2014-02-10/ps_ratio|1.0261|2014-02-24/ps_ratio|1.0585|2014-01-02/pe_ratio|16.1917|2014-01-09/pe_ratio|16.2643|2014-01-16/pe_ratio|16.138|2014-01-23/pe_ratio|15.8568|2014-01-30/pe_ratio|15.7683|2014-02-06/pe_ratio|15.781|2014-02-13/pe_ratio|16.2264|2014-02-20/pe_ratio|16.0558|2014-02-27/pe_ratio|15.7936|2014-01-02/price_to_book_value|1.9983|2014-01-16/price_to_book_value|1.9917|2014-01-30/price_to_book_value|1.9461|2014-02-13/price_to_book_value|2.0026|2014-02-27/price_to_book_value|1.9492|2014-01-03/peg_ratio|3.0216|2014-01-10/peg_ratio|3.0454|2014-01-17/peg_ratio|2.9692|2014-01-24/peg_ratio|2.876|2014-01-31/peg_ratio|2.8783|2014-02-07/peg_ratio|2.8161|2014-02-14/peg_ratio|2.9831|2014-02-21/peg_ratio|2.9121|2014-02-28/peg_ratio|2.9249|2014-01-02/dividend_yield|2.1604|2014-01-09/dividend_yield|2.1507|2014-01-16/dividend_yield|2.1676|2014-01-23/dividend_yield|2.206|2014-01-30/dividend_yield|2.2184|2014-02-06/dividend_yield|2.2166|2014-02-13/dividend_yield|2.1558|2014-02-20/dividend_yield|2.1787|2014-02-27/dividend_yield|2.2149|2014-01-02/price|51.25|2014-01-16/price|51.08|2014-01-30/price|49.91|2014-02-13/price|51.36|2014-02-27/price|49.99|2014-01-02/total_return_price|43.7915|2014-01-16/total_return_price|43.6463|2014-01-30/total_return_price|42.6466|2014-02-13/total_return_price|43.8855|2014-02-27/total_return_price|42.7149|2014-01-02/enterprise_value|10644.5522|2014-01-16/enterprise_value|10606.5043|2014-01-30/enterprise_value|10344.6455|2014-02-13/enterprise_value|10669.1714|2014-02-27/enterprise_value|10362.5503
usa_0445|FTI|201403|8985.1465|4044.0105|4237.794|8286.343||11846.6511|8040.8472|3805.8039||5789.7126|||0.8984|15.5125|13.7511|0.6194|1.0877|16.337|2.0162|3.0513|0.5623|2.1412|1.3431||252.4072|0.392|0|3394.9938|409.0221|223.4906|131.4812|92.4219|-33.2829|51.71|44.1846|10747.5053|53.07|2014-04-10/ev_revenues|0.8689|2014-04-24/ev_revenues|0.9406|2014-05-08/ev_revenues|0.9207|2014-05-22/ev_revenues|0.9217|2014-04-03/ev_free_cash_flow|13.4284|2014-04-10/ev_free_cash_flow|13.1868|2014-04-17/ev_free_cash_flow|13.6461|2014-04-24/ev_free_cash_flow|14.2753|2014-05-01/ev_free_cash_flow|14.0895|2014-05-08/ev_free_cash_flow|13.9727|2014-05-15/ev_free_cash_flow|13.8399|2014-05-22/ev_free_cash_flow|13.9886|2014-05-29/ev_free_cash_flow|14.4692|2014-04-07/ps_ratio|1.0449|2014-04-21/ps_ratio|1.0832|2014-05-05/ps_ratio|1.1167|2014-05-19/ps_ratio|1.0895|2014-04-03/pe_ratio|18.3851|2014-04-10/pe_ratio|18.0751|2014-04-17/pe_ratio|18.6643|2014-04-24/pe_ratio|19.4715|2014-05-01/pe_ratio|19.2331|2014-05-08/pe_ratio|19.0833|2014-05-15/pe_ratio|18.913|2014-05-22/pe_ratio|19.1037|2014-05-29/pe_ratio|19.7202|2014-04-10/price_to_book_value|2.0515|2014-04-24/price_to_book_value|2.21|2014-05-08/price_to_book_value|2.1659|2014-05-22/price_to_book_value|2.1683|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|2.0511|2014-04-10/dividend_yield|2.0863|2014-04-17/dividend_yield|2.0204|2014-04-24/dividend_yield|1.9367|2014-05-01/dividend_yield|1.9607|2014-05-08/dividend_yield|2.2896|2014-05-15/dividend_yield|2.3103|2014-05-22/dividend_yield|2.2872|2014-05-29/dividend_yield|2.2157|2014-04-10/price|53.07|2014-04-24/price|57.17|2014-05-08/price|56.03|2014-05-22/price|56.09|2014-04-10/total_return_price|45.3467|2014-04-24/total_return_price|48.85|2014-05-08/total_return_price|48.9888|2014-05-22/total_return_price|49.0413|2014-04-10/enterprise_value|11115.9939|2014-04-24/enterprise_value|12033.619|2014-05-08/enterprise_value|11778.4744|2014-05-22/enterprise_value|11791.9031
usa_0445|FTI|201406|9366.1491|4124.8056|4195.8853|8341.4281||12328.0308|8480.1768|3847.854||5767.9609|||0.9896|18.1031|15.0958|0.7093|1.1579|20.524|2.3182||0.5706|2.1289|1.7868||249.9969|0.8868|1.2777|3568.1738|567.5462|223.3349|294.8239|215.1491|-23.8751|59.97|52.4337|12660.2898|60.84|2014-07-03/ev_revenues|0.9666|2014-07-17/ev_revenues|0.961|2014-07-31/ev_revenues|0.966|2014-08-14/ev_revenues|0.9434|2014-08-28/ev_revenues|0.9793|2014-07-03/ev_free_cash_flow|11.3987|2014-07-10/ev_free_cash_flow|11.1254|2014-07-17/ev_free_cash_flow|11.3329|2014-07-24/ev_free_cash_flow|11.7538|2014-07-31/ev_free_cash_flow|11.3907|2014-08-07/ev_free_cash_flow|11.2271|2014-08-14/ev_free_cash_flow|11.1254|2014-08-21/ev_free_cash_flow|11.3867|2014-08-28/ev_free_cash_flow|11.5483|2014-07-14/ps_ratio|1.1404|2014-07-28/ps_ratio|1.2043|2014-08-11/ps_ratio|1.158|2014-08-25/ps_ratio|1.1488|2014-07-03/pe_ratio|20.6609|2014-07-10/pe_ratio|20.1956|2014-07-17/pe_ratio|20.5488|2014-07-24/pe_ratio|21.2654|2014-07-31/pe_ratio|20.6473|2014-08-07/pe_ratio|20.3688|2014-08-14/pe_ratio|20.1956|2014-08-21/pe_ratio|20.6405|2014-08-28/pe_ratio|20.9156|2014-07-03/price_to_book_value|2.3607|2014-07-17/price_to_book_value|2.3479|2014-07-31/price_to_book_value|2.3592|2014-08-14/price_to_book_value|2.3076|2014-08-28/price_to_book_value|2.3898|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-03/dividend_yield|2.1086|2014-07-10/dividend_yield|2.1572|2014-07-17/dividend_yield|2.1201|2014-07-24/dividend_yield|2.0487|2014-07-31/dividend_yield|2.11|2014-08-07/dividend_yield|2.1388|2014-08-14/dividend_yield|2.1572|2014-08-21/dividend_yield|2.1107|2014-08-28/dividend_yield|2.0829|2014-07-03/price|60.84|2014-07-17/price|60.51|2014-07-28/price|63.52|2014-08-11/price|61.08|2014-08-25/price|60.59|2014-07-03/total_return_price|53.1944|2014-07-17/total_return_price|52.9058|2014-07-28/total_return_price|55.5376|2014-08-11/total_return_price|53.4042|2014-08-25/total_return_price|52.9758|2014-07-03/enterprise_value|12787.1707|2014-07-17/enterprise_value|12713.313|2014-07-31/enterprise_value|12778.2182|2014-08-14/enterprise_value|12480.5496|2014-08-28/enterprise_value|12955.0289
usa_0445|FTI|201409|9940.1076|4298.2946|4784.4128|7903.1317||12649.0965|8995.0259|3654.0707||5573.9265|||0.8563|16.6436|10.0979|0.6152|1.0342|18.4467|2.1077||0.6012|2.3617|2.0196||249.6808|0.6979|0|3584.2808|517.9677|189.5747|239.3158|166.9881|-24.2361|54.55|47.6948|11327.9229|52.43|2014-10-09/ev_revenues|0.7767|2014-10-23/ev_revenues|0.8276|2014-11-06/ev_revenues|0.8523|2014-11-20/ev_revenues|0.8479|2014-10-02/ev_free_cash_flow|11.5011|2014-10-09/ev_free_cash_flow|11.2201|2014-10-16/ev_free_cash_flow|11.0987|2014-10-23/ev_free_cash_flow|11.956|2014-10-30/ev_free_cash_flow|12.1489|2014-11-06/ev_free_cash_flow|12.3132|2014-11-13/ev_free_cash_flow|11.8536|2014-11-20/ev_free_cash_flow|12.2489|2014-11-28/ev_free_cash_flow|10.3747|2014-10-06/ps_ratio|0.9673|2014-10-20/ps_ratio|0.9385|2014-11-03/ps_ratio|1.0151|2014-11-17/ps_ratio|1.0072|2014-10-02/pe_ratio|18.7101|2014-10-09/pe_ratio|18.2896|2014-10-16/pe_ratio|18.1078|2014-10-23/pe_ratio|19.3908|2014-10-30/pe_ratio|19.6795|2014-11-06/pe_ratio|19.9254|2014-11-13/pe_ratio|19.2376|2014-11-20/pe_ratio|19.8292|2014-11-28/pe_ratio|17.0244|2014-10-09/price_to_book_value|2.0607|2014-10-23/price_to_book_value|2.1847|2014-11-06/price_to_book_value|2.245|2014-11-20/price_to_book_value|2.2341|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|2.4436|2014-10-09/dividend_yield|2.4998|2014-10-16/dividend_yield|2.5249|2014-10-23/dividend_yield|2.3578|2014-10-30/dividend_yield|2.3232|2014-11-06/dividend_yield|2.2945|2014-11-13/dividend_yield|2.3766|2014-11-20/dividend_yield|2.3057|2014-11-28/dividend_yield|2.6855|2014-10-06/price|52.43|2014-10-20/price|50.87|2014-11-03/price|55.02|2014-11-17/price|54.59|2014-10-06/total_return_price|45.8412|2014-10-20/total_return_price|44.4773|2014-11-03/total_return_price|48.1058|2014-11-17/total_return_price|47.7298|2014-10-09/enterprise_value|10544.8324|2014-10-23/enterprise_value|11236.4084|2014-11-06/enterprise_value|11572.1249|2014-11-20/enterprise_value|11511.6959
usa_0445|FTI|201412|8027.263|3265.723|432.5356|3041.0039|4251.7875|10998.3462|7563.111|3435.2352||5305.9487|530.911|117.8316|0.6751|18.9343|10.3438|0.6418|0.8944|16.9781|1.8133||0.5988|2.6929|2.7665||252.1288|0.3286|0|2214.7122|361.4141|168.7975|93.9222|78.5458|-25.9683|48.48|42.3876|9166.1567|40.91|2015-01-02/ev_revenues|0.815|2015-01-16/ev_revenues|0.702|2015-01-30/ev_revenues|0.6555|2015-02-13/ev_revenues|0.7185|2015-02-27/ev_revenues|0.6987|2015-01-02/ev_free_cash_flow|-34.2122|2015-01-09/ev_free_cash_flow|-30.9904|2015-01-16/ev_free_cash_flow|-29.472|2015-01-23/ev_free_cash_flow|-27.9759|2015-01-30/ev_free_cash_flow|-27.5167|2015-02-06/ev_free_cash_flow|-28.3388|2015-02-13/ev_free_cash_flow|-30.1608|2015-02-20/ev_free_cash_flow|-30.1016|2015-02-27/ev_free_cash_flow|-29.3313|2015-01-12/ps_ratio|0.8048|2015-01-26/ps_ratio|0.7519|2015-02-09/ps_ratio|0.7652|2015-02-23/ps_ratio|0.8024|2015-01-02/pe_ratio|20.1804|2015-01-09/pe_ratio|18.2933|2015-01-16/pe_ratio|17.4041|2015-01-23/pe_ratio|16.5278|2015-01-30/pe_ratio|16.2588|2015-02-06/pe_ratio|16.7403|2015-02-13/pe_ratio|17.8075|2015-02-20/pe_ratio|17.7728|2015-02-27/pe_ratio|17.3216|2015-01-02/price_to_book_value|1.9741|2015-01-16/price_to_book_value|1.7025|2015-01-30/price_to_book_value|1.5905|2015-02-13/price_to_book_value|1.742|2015-02-27/price_to_book_value|1.6945|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|2.7577|2015-01-09/dividend_yield|3.0422|2015-01-16/dividend_yield|3.1976|2015-01-23/dividend_yield|3.3671|2015-01-30/dividend_yield|3.4228|2015-02-06/dividend_yield|3.3244|2015-02-13/dividend_yield|3.1252|2015-02-20/dividend_yield|3.1313|2015-02-27/dividend_yield|3.2128|2015-01-12/price|40.91|2015-01-26/price|38.22|2015-02-09/price|38.9|2015-02-23/price|40.79|2015-01-12/total_return_price|35.7689|2015-01-26/total_return_price|33.417|2015-02-09/total_return_price|34.0115|2015-02-23/total_return_price|35.664|2015-01-02/enterprise_value|10400.6306|2015-01-16/enterprise_value|8959.59|2015-01-30/enterprise_value|8365.1607|2015-02-13/enterprise_value|9168.9912|2015-02-27/enterprise_value|8916.8091
usa_0445|FTI|201503|9682.3798|4679.9433|4035.9313|7160.4778||12351.6672|9937.5156|2414.1516||4939.8438|||0.6549|11.6518|-27.4945|0.3729|0.7233|16.2458|1.5892||0.5636|3.4256|4.4102||251.4359|0.3953|0|3122.3807|363.8608|163.954|137.3141|93.2393|-42.1256|36.77|32.1492|8358.4058|38.24|2015-04-10/ev_revenues|0.5503|2015-04-24/ev_revenues|0.5709|2015-05-08/ev_revenues|0.6208|2015-05-22/ev_revenues|0.6235|2015-04-06/ev_free_cash_flow|14.9082|2015-04-13/ev_free_cash_flow|14.8833|2015-04-20/ev_free_cash_flow|15.5366|2015-04-27/ev_free_cash_flow|16.2098|2015-05-04/ev_free_cash_flow|17.2022|2015-05-11/ev_free_cash_flow|16.5639|2015-05-18/ev_free_cash_flow|16.5938|2015-05-26/ev_free_cash_flow|16.5439|2015-04-06/ps_ratio|0.7679|2015-04-20/ps_ratio|0.7932|2015-05-04/ps_ratio|0.8603|2015-05-18/ps_ratio|0.8358|2015-04-06/pe_ratio|16.5648|2015-04-13/pe_ratio|16.5432|2015-04-20/pe_ratio|17.1106|2015-04-27/pe_ratio|17.6954|2015-05-04/pe_ratio|18.5574|2015-05-11/pe_ratio|18.003|2015-05-18/pe_ratio|18.029|2015-05-26/pe_ratio|17.9856|2015-04-10/price_to_book_value|1.7717|2015-04-24/price_to_book_value|1.8237|2015-05-08/price_to_book_value|1.95|2015-05-22/price_to_book_value|1.9568|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|3.3548|2015-04-13/dividend_yield|3.3592|2015-04-20/dividend_yield|3.2478|2015-04-27/dividend_yield|3.1405|2015-05-04/dividend_yield|2.5598|2015-05-11/dividend_yield|2.6386|2015-05-18/dividend_yield|2.6348|2015-05-26/dividend_yield|2.6411|2015-04-06/price|38.24|2015-04-20/price|39.5|2015-05-04/price|42.84|2015-05-18/price|41.62|2015-04-06/total_return_price|33.4345|2015-04-20/total_return_price|34.5361|2015-05-04/total_return_price|38.485|2015-05-18/total_return_price|37.389|2015-04-10/enterprise_value|6872.989|2015-04-24/enterprise_value|7129.6744|2015-05-08/enterprise_value|7753.3748|2015-05-22/enterprise_value|7787.1492
usa_0445|FTI|201506|9851.8361|4460.0597|4291.5947|7421.8803||13020.144|10568.7656|2451.3785||4787.2317|||0.6017|-1427.9574|-93.4379|0.4362|0.8193||1.9016||0.6003|2.643|3.1045||226.2426|-1.5288|1.1111|3475.1789|299.0197|176.6527|-369.12|-344.2204|-31.8536|40.8|36.6524|7514.7024|37.19|2015-07-06/ev_revenues|0.5759|2015-07-20/ev_revenues|0.533|2015-08-03/ev_revenues|0.4669|2015-08-17/ev_revenues|0.4709|2015-08-31/ev_revenues|0.5056|2015-07-07/ev_free_cash_flow|-85.8103|2015-07-14/ev_free_cash_flow|-82.7809|2015-07-21/ev_free_cash_flow|-79.5892|2015-07-28/ev_free_cash_flow|-71.5019|2015-08-04/ev_free_cash_flow|-69.3921|2015-08-11/ev_free_cash_flow|-71.2314|2015-08-18/ev_free_cash_flow|-69.4732|2015-08-25/ev_free_cash_flow|-58.9245|2015-07-13/ps_ratio|0.7346|2015-07-27/ps_ratio|0.6445|2015-08-10/ps_ratio|0.6708|2015-08-24/ps_ratio|0.5726|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-06/price_to_book_value|1.8179|2015-07-20/price_to_book_value|1.7069|2015-08-03/price_to_book_value|1.5357|2015-08-17/price_to_book_value|1.546|2015-08-31/price_to_book_value|1.6358|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|2.8358|2015-07-14/dividend_yield|2.9204|2015-07-21/dividend_yield|3.0151|2015-07-28/dividend_yield|3.2852|2015-08-04/dividend_yield|3.3638|2015-08-11/dividend_yield|3.2951|2015-08-18/dividend_yield|3.3607|2015-08-25/dividend_yield|3.8169|2015-07-13/price|37.19|2015-07-27/price|32.63|2015-08-10/price|33.96|2015-08-24/price|28.99|2015-07-13/total_return_price|33.4093|2015-07-27/total_return_price|29.3129|2015-08-10/total_return_price|30.5077|2015-08-24/total_return_price|26.0429|2015-07-06/enterprise_value|7138.7937|2015-07-20/enterprise_value|6607.41|2015-08-03/enterprise_value|5787.8181|2015-08-17/enterprise_value|5837.3539|2015-08-31/enterprise_value|6267.4145
usa_0445|FTI|201509|9295.5116|4278.2397|3891.1705|7248.5457||12101.2006|9704.2971|2396.9034||4935.8073|||0.4455|461.8329|-66.552|0.3245|0.6521||1.4802||0.5702|3.4758|4.6268||250.8788|0.7595|0|3498.1378|513.9919|169.7928|268.698|184.4205|-44.1079|33.01|29.6543|5522.1262|33.49|2015-10-12/ev_revenues|0.4983|2015-10-26/ev_revenues|0.4721|2015-11-09/ev_revenues|0.5158|2015-11-23/ev_revenues|0.4912|2015-10-06/ev_free_cash_flow|-22.2236|2015-10-13/ev_free_cash_flow|-22.3385|2015-10-20/ev_free_cash_flow|-22.6915|2015-10-27/ev_free_cash_flow|-20.8363|2015-11-03/ev_free_cash_flow|-23.8572|2015-11-10/ev_free_cash_flow|-23.0199|2015-11-17/ev_free_cash_flow|-21.9363|2015-11-24/ev_free_cash_flow|-22.8064|2015-10-06/ps_ratio|0.667|2015-10-20/ps_ratio|0.6783|2015-11-03/ps_ratio|0.7066|2015-11-17/ps_ratio|0.66|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-12/price_to_book_value|1.5355|2015-10-26/price_to_book_value|1.4703|2015-11-09/price_to_book_value|1.5793|2015-11-23/price_to_book_value|1.5177|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|3.2744|2015-10-13/dividend_yield|3.2608|2015-10-20/dividend_yield|3.2196|2015-10-27/dividend_yield|3.4484|2015-11-03/dividend_yield|3.0908|2015-11-10/dividend_yield|3.1822|2015-11-17/dividend_yield|3.309|2015-11-24/dividend_yield|3.2064|2015-10-06/price|33.49|2015-10-20/price|34.06|2015-11-03/price|35.48|2015-11-17/price|33.14|2015-10-06/total_return_price|30.0855|2015-10-20/total_return_price|30.5975|2015-11-03/total_return_price|31.8732|2015-11-17/total_return_price|29.7711|2015-10-12/enterprise_value|6134.1023|2015-10-26/enterprise_value|5812.1198|2015-11-09/enterprise_value|6350.2584|2015-11-23/enterprise_value|6046.2889
usa_0445|FTI|201512|7324.689|3191.4591|471.5413|2815.1444|3916.756|9975.4007|7706.1422|2269.2585||4959.6571|49.3079|60.3503|0.4076|546.0814|-18.702|0.4335|0.5815||1.3092||0.565|3.7555|5.3805||236.4112|0.3317|0|1243.1466|304.7619|172.2325|109.4302|78.4239|48.6339|29.2|26.2316|5017.2958|25.25|2016-01-04/ev_revenues|0.5757|2016-01-19/ev_revenues|0.4644|2016-02-02/ev_revenues|0.4592|2016-02-16/ev_revenues|0.456|2016-01-05/ev_free_cash_flow|17.1587|2016-01-12/ev_free_cash_flow|14.9132|2016-01-19/ev_free_cash_flow|14.049|2016-01-26/ev_free_cash_flow|14.0806|2016-02-02/ev_free_cash_flow|13.8913|2016-02-09/ev_free_cash_flow|13.4813|2016-02-16/ev_free_cash_flow|13.7967|2016-02-23/ev_free_cash_flow|14.2509|2016-01-12/ps_ratio|0.5372|2016-01-26/ps_ratio|0.5091|2016-02-09/ps_ratio|0.4889|2016-02-23/ps_ratio|0.5149|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-04/price_to_book_value|1.3928|2016-01-19/price_to_book_value|1.1383|2016-02-02/price_to_book_value|1.1264|2016-02-16/price_to_book_value|1.1192|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|3.8063|2016-01-12/dividend_yield|4.343|2016-01-19/dividend_yield|4.5921|2016-01-26/dividend_yield|4.5825|2016-02-02/dividend_yield|4.6407|2016-02-09/dividend_yield|4.772|2016-02-16/dividend_yield|4.6704|2016-02-23/dividend_yield|4.5314|2016-01-12/price|25.25|2016-01-26/price|23.93|2016-02-09/price|22.98|2016-02-23/price|24.2|2016-01-12/total_return_price|22.6831|2016-01-26/total_return_price|21.4973|2016-02-09/total_return_price|20.6439|2016-02-23/total_return_price|21.7399|2016-01-04/enterprise_value|6528.0127|2016-01-19/enterprise_value|5265.5769|2016-02-02/enterprise_value|5206.4741|2016-02-16/enterprise_value|5171.0124
usa_0445|FTI|201603|9578.97|4895.3942|3870.869|7246.702||12082.37|9849.4945|2232.8755||5268.1445|||0.5263|107.4412|15.9224|0.2434|0.584||1.2799||0.5018|4.0842|5.6872||124.4|0.97|0|2405.7|400|147.6|166.5|120.7|-13.3|27.45|24.6595|5967.7181|26.98|2016-04-12/ev_revenues|0.4138|2016-04-26/ev_revenues|0.4231|2016-05-10/ev_revenues|0.4109|2016-05-24/ev_revenues|0.3889|2016-04-05/ev_free_cash_flow|213.658|2016-04-12/ev_free_cash_flow|227.0945|2016-04-19/ev_free_cash_flow|244.684|2016-04-26/ev_free_cash_flow|232.2248|2016-05-03/ev_free_cash_flow|243.7069|2016-05-10/ev_free_cash_flow|225.5066|2016-05-17/ev_free_cash_flow|242.1189|2016-05-24/ev_free_cash_flow|213.4137|2016-05-31/ev_free_cash_flow|216.7118|2016-04-05/ps_ratio|0.5321|2016-04-19/ps_ratio|0.5822|2016-05-03/ps_ratio|0.5806|2016-05-17/ps_ratio|0.578|2016-05-31/ps_ratio|0.537|2016-04-05/pe_ratio|50.669|2016-04-12/pe_ratio|52.7349|2016-04-19/pe_ratio|55.4392|2016-04-26/pe_ratio|53.5236|2016-05-03/pe_ratio|55.289|2016-05-10/pe_ratio|52.4907|2016-05-17/pe_ratio|55.0448|2016-05-24/pe_ratio|50.6315|2016-05-31/pe_ratio|51.1386|2016-04-12/price_to_book_value|1.2601|2016-04-26/price_to_book_value|1.279|2016-05-10/price_to_book_value|1.2543|2016-05-24/price_to_book_value|1.2098|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|4.0645|2016-04-12/dividend_yield|3.9053|2016-04-19/dividend_yield|3.7148|2016-04-26/dividend_yield|3.8477|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-10/dividend_yield|4.1147|2016-05-17/dividend_yield|3.9238|2016-05-24/dividend_yield|4.2658|2016-05-31/dividend_yield|4.2235|2016-04-05/price|26.98|2016-04-19/price|29.52|2016-05-03/price|29.44|2016-05-17/price|29.31|2016-05-31/price|27.23|2016-04-05/total_return_price|24.2373|2016-04-19/total_return_price|26.5191|2016-05-03/total_return_price|26.4472|2016-05-17/total_return_price|27.4008|2016-05-31/total_return_price|25.4563|2016-04-12/enterprise_value|4395.2378|2016-04-26/enterprise_value|4494.5305|2016-05-10/enterprise_value|4364.5043|2016-05-24/enterprise_value|4130.4572
usa_0445|FTI|201606|9746.054|4999.9444|4024.7606|7078.6754||12135.7938|9936.152|2199.6418||5245.2142|||0.4029|7.9514|189.5946|0.2229|0.4932|46.9693|1.2381||0.4885|4.5984|5.3947||125.2|0.83|1.1448|2370.5|443.5|143.4|109.2|104|-7.7|25.01|23.3809|4279.3963|27.11|2016-07-05/ev_revenues|0.3942|2016-07-19/ev_revenues|0.4254|2016-08-02/ev_revenues|0.3561|2016-08-16/ev_revenues|0.42|2016-08-30/ev_revenues|0.4466|2016-07-05/ev_free_cash_flow|7.8159|2016-07-12/ev_free_cash_flow|8.2937|2016-07-19/ev_free_cash_flow|8.4365|2016-07-26/ev_free_cash_flow|7.4366|2016-08-02/ev_free_cash_flow|7.0623|2016-08-09/ev_free_cash_flow|7.8848|2016-08-16/ev_free_cash_flow|8.3282|2016-08-23/ev_free_cash_flow|8.9636|2016-08-30/ev_free_cash_flow|8.8552|2016-07-12/ps_ratio|0.5247|2016-07-26/ps_ratio|0.4911|2016-08-09/ps_ratio|0.5087|2016-08-23/ps_ratio|0.5511|2016-07-05/pe_ratio|9.0411|2016-07-12/pe_ratio|9.3766|2016-07-19/pe_ratio|9.4769|2016-07-26/pe_ratio|8.7748|2016-08-02/pe_ratio|8.5119|2016-08-09/pe_ratio|9.0895|2016-08-16/pe_ratio|9.4008|2016-08-23/pe_ratio|9.847|2016-08-30/pe_ratio|9.7709|2016-07-05/price_to_book_value|1.1782|2016-07-19/price_to_book_value|1.235|2016-08-02/price_to_book_value|1.1092|2016-08-16/price_to_book_value|1.2251|2016-08-30/price_to_book_value|1.2733|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|4.3997|2016-07-12/dividend_yield|4.2422|2016-07-19/dividend_yield|4.1973|2016-07-26/dividend_yield|4.5332|2016-08-02/dividend_yield|4.6732|2016-08-09/dividend_yield|4.3762|2016-08-16/dividend_yield|4.2313|2016-08-23/dividend_yield|4.0396|2016-08-30/dividend_yield|4.071|2016-07-12/price|27.11|2016-07-26/price|25.37|2016-08-09/price|26.28|2016-08-23/price|28.47|2016-07-12/total_return_price|25.3441|2016-07-26/total_return_price|23.7175|2016-08-09/total_return_price|24.5682|2016-08-23/total_return_price|26.6155|2016-07-05/enterprise_value|3751.3397|2016-07-19/enterprise_value|4049.2178|2016-08-02/enterprise_value|3389.6306|2016-08-16/enterprise_value|3997.2073|2016-08-30/enterprise_value|4250.1673
usa_0445|FTI|201609|9743.2014|4651.9925|4096.8857|7042.4969||11889.1357|9682.9564|2206.1793||5404.1016|||0.4262|8.2408|8.4513|0.2882|0.5333|9.4873|1.2363||0.4822|4.1927|7.0453||126.9|2.39|0|2375.7|444.7|143|404.2|302.4|-0.4|27.55|25.7555|4056.3101|29.95|2016-10-11/ev_revenues|0.6403|2016-10-25/ev_revenues|0.6718|2016-11-08/ev_revenues|0.6862|2016-11-22/ev_revenues|0.738|2016-10-04/ev_free_cash_flow|15.7945|2016-10-11/ev_free_cash_flow|16.7915|2016-10-18/ev_free_cash_flow|16.6807|2016-10-25/ev_free_cash_flow|17.6186|2016-11-01/ev_free_cash_flow|17.6777|2016-11-08/ev_free_cash_flow|17.9952|2016-11-15/ev_free_cash_flow|19.8193|2016-11-22/ev_free_cash_flow|19.354|2016-11-29/ev_free_cash_flow|18.0469|2016-10-04/ps_ratio|0.5467|2016-10-18/ps_ratio|0.5686|2016-11-01/ps_ratio|0.5932|2016-11-15/ps_ratio|0.6461|2016-11-29/ps_ratio|0.6023|2016-10-04/pe_ratio|6.6236|2016-10-11/pe_ratio|6.9221|2016-10-18/pe_ratio|6.889|2016-10-25/pe_ratio|7.1698|2016-11-01/pe_ratio|7.1875|2016-11-08/pe_ratio|7.2826|2016-11-15/pe_ratio|7.8289|2016-11-22/pe_ratio|7.6895|2016-11-29/pe_ratio|7.2981|2016-10-11/price_to_book_value|1.3693|2016-10-25/price_to_book_value|1.4183|2016-11-08/price_to_book_value|1.4406|2016-11-22/price_to_book_value|1.5211|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|3.84|2016-10-11/dividend_yield|3.6743|2016-10-18/dividend_yield|3.692|2016-10-25/dividend_yield|3.5474|2016-11-01/dividend_yield|3.5387|2016-11-08/dividend_yield|3.4925|2016-11-15/dividend_yield|3.2488|2016-11-22/dividend_yield|3.3076|2016-11-29/dividend_yield|3.4851|2016-10-04/price|29.95|2016-10-18/price|31.15|2016-11-01/price|32.5|2016-11-15/price|35.4|2016-11-29/price|33|2016-10-04/total_return_price|27.9991|2016-10-18/total_return_price|29.121|2016-11-01/total_return_price|30.383|2016-11-15/total_return_price|33.0941|2016-11-29/total_return_price|30.8505|2016-10-11/enterprise_value|5375.3482|2016-10-25/enterprise_value|5640.1287|2016-11-08/enterprise_value|5760.6984|2016-11-22/enterprise_value|6195.695
usa_0445|FTI|201612|10937.2|6269.3|334.7|2620.1|3892|13635.2|10888.9|2746.3||5055.8|3404.1|44.5|0.7355|11.8779|20.0187|0.2501|0.6511|7.8886|1.5171||0.5049|3.2242|6.0839||124.5|-1.12|0|2047.7|281.4|138.6|-128.5|-133.8|-7.4|35.67|33.3465|6174.418|35.79|2017-01-03/ev_revenues|0.5299|2017-01-17/ev_revenues|1.3872|2017-01-31/ev_revenues|1.2994|2017-02-14/ev_revenues|1.234|2017-02-28/ev_revenues|1.2335|2017-01-03/ev_free_cash_flow|26.9481|2017-01-10/ev_free_cash_flow|26.1639|2017-01-17/ev_free_cash_flow|70.5434|2017-01-24/ev_free_cash_flow|67.6039|2017-01-31/ev_free_cash_flow|66.0825|2017-02-07/ev_free_cash_flow|60.5386|2017-02-14/ev_free_cash_flow|62.7562|2017-02-21/ev_free_cash_flow|63.736|2017-02-28/ev_free_cash_flow|62.7304|2017-01-10/ps_ratio|0.4873|2017-01-24/ps_ratio|0.4658|2017-02-07/ps_ratio|0.4285|2017-02-21/ps_ratio|0.4453|2017-01-03/pe_ratio|11.8534|2017-01-10/pe_ratio|11.658|2017-01-17/pe_ratio|11.5147|2017-01-24/pe_ratio|11.1433|2017-01-31/pe_ratio|10.9511|2017-02-07/pe_ratio|10.2508|2017-02-14/pe_ratio|10.5309|2017-02-21/pe_ratio|10.6547|2017-02-28/pe_ratio|10.5277|2017-01-03/price_to_book_value|1.7016|2017-01-17/price_to_book_value|3.2615|2017-01-31/price_to_book_value|3.1019|2017-02-14/price_to_book_value|2.9828|2017-02-28/price_to_book_value|2.9819|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.1604|2017-01-10/dividend_yield|3.2134|2017-01-17/dividend_yield|3.2534|2017-01-24/dividend_yield|3.3618|2017-01-31/dividend_yield|3.4208|2017-02-07/dividend_yield|3.6545|2017-02-14/dividend_yield|3.5573|2017-02-21/dividend_yield|3.516|2017-02-28/dividend_yield|3.5584|2017-01-31/percent_of_shares_outstanding|3.0975|2017-02-15/percent_of_shares_outstanding|1.5852|2017-02-28/percent_of_shares_outstanding|1.5051|2017-01-10/price|35.79|2017-01-24/price|34.21|2017-02-07/price|31.47|2017-02-21/price|32.71|2017-01-10/total_return_price|33.4587|2017-01-24/total_return_price|31.9816|2017-02-07/total_return_price|29.4201|2017-02-21/total_return_price|30.5793|2017-01-03/enterprise_value|4874.9036|2017-01-17/enterprise_value|12761.3034|2017-01-31/enterprise_value|11954.3255|2017-02-14/enterprise_value|11352.5906|2017-02-28/enterprise_value|11347.926
usa_0445|FTI|201703|13734.8|7041.7|983.5|3975.5|10603.6|16011.3|11497|4514.3||13552.8|2992.2|0|1.2158|46.1245|61.8279|0.396|0.4338|10.4137|2.9496||0.2643|3.5973|3.7424|1.6025|466.6|-0.04|0|3388|407.7|254.1|36.6|-18.7|-82.1|31.86|29.7847|11184.6646|32.63|2017-04-11/ev_revenues|1.1974|2017-04-25/ev_revenues|1.1328|2017-05-09/ev_revenues|1.1098|2017-05-23/ev_revenues|1.1176|2017-04-04/ev_free_cash_flow|80.7384|2017-04-11/ev_free_cash_flow|83.6186|2017-04-18/ev_free_cash_flow|80.1943|2017-04-25/ev_free_cash_flow|79.1063|2017-05-02/ev_free_cash_flow|74.7522|2017-05-09/ev_free_cash_flow|77.5044|2017-05-16/ev_free_cash_flow|76.8003|2017-05-23/ev_free_cash_flow|78.0484|2017-05-30/ev_free_cash_flow|68.0957|2017-04-04/ps_ratio|0.6756|2017-04-18/ps_ratio|0.672|2017-05-02/ps_ratio|0.6368|2017-05-16/ps_ratio|0.6501|2017-05-30/ps_ratio|0.5938|2017-04-04/pe_ratio|15.8398|2017-04-11/pe_ratio|16.2767|2017-04-18/pe_ratio|15.7573|2017-04-25/pe_ratio|15.5922|2017-05-02/pe_ratio|14.932|2017-05-09/pe_ratio|15.3495|2017-05-16/pe_ratio|15.2427|2017-05-23/pe_ratio|15.432|2017-05-30/pe_ratio|13.9223|2017-04-11/price_to_book_value|1.1544|2017-04-25/price_to_book_value|1.1058|2017-05-09/price_to_book_value|1.0886|2017-05-23/price_to_book_value|1.0945|2017-04-04/peg_ratio|0.0552|2017-04-11/peg_ratio|0.0567|2017-04-18/peg_ratio|0.0549|2017-04-25/peg_ratio|0.0544|2017-05-02/peg_ratio|0.0521|2017-05-09/peg_ratio|0.0535|2017-05-16/peg_ratio|0.0531|2017-05-23/peg_ratio|0.0538|2017-05-30/peg_ratio|0.0485|2017-04-04/dividend_yield|3.5246|2017-04-11/dividend_yield|3.43|2017-04-18/dividend_yield|3.543|2017-04-25/dividend_yield|3.5805|2017-05-02/dividend_yield|3.7388|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.5662|2017-04-28/percent_of_shares_outstanding|1.6675|2017-05-15/percent_of_shares_outstanding|1.9748|2017-05-31/percent_of_shares_outstanding|2.6372|2017-04-04/price|32.63|2017-04-18/price|32.46|2017-05-02/price|30.76|2017-05-16/price|31.4|2017-05-30/price|28.68|2017-04-04/total_return_price|30.5046|2017-04-18/total_return_price|30.3456|2017-05-02/total_return_price|28.7564|2017-05-16/total_return_price|29.3547|2017-05-30/total_return_price|26.8118|2017-04-11/enterprise_value|12191.598|2017-04-25/enterprise_value|11533.692|2017-05-09/enterprise_value|11300.139|2017-05-23/enterprise_value|11379.4597
usa_0445|FTI|201706|13930.7|7179.1|899.1|3867|10516.7|15975.2|11498.4|4476.8||13551.2|3562.3|0|0.8807|29.5405|62.4634|0.315|0.5573|13.068|0.9165|0.0456|0.2784|0|-0.3068|3.0334|468.4|0.35|0|3845|683|268|245.2|164.9|-72.1|26.92|25.1665|8967.179|27.58|2017-07-05/ev_revenues|0.8074|2017-07-19/ev_revenues|0.8571|2017-08-02/ev_revenues|0.8247|2017-08-16/ev_revenues|0.7453|2017-08-30/ev_revenues|0.7265|2017-07-05/ev_free_cash_flow|904.9488|2017-07-12/ev_free_cash_flow|912.5858|2017-07-19/ev_free_cash_flow|960.6535|2017-07-26/ev_free_cash_flow|918.4258|2017-07-28/ev_free_cash_flow|970.0873|2017-08-04/ev_free_cash_flow|909.0494|2017-08-11/ev_free_cash_flow|859.1824|2017-08-18/ev_free_cash_flow|829.0826|2017-08-25/ev_free_cash_flow|829.5318|2017-07-11/ps_ratio|0.7018|2017-07-25/ps_ratio|0.7013|2017-08-08/ps_ratio|0.6908|2017-08-22/ps_ratio|0.644|2017-07-05/pe_ratio|17.3671|2017-07-12/pe_ratio|17.4747|2017-07-19/pe_ratio|18.1519|2017-07-26/pe_ratio|17.557|2017-08-02/pe_ratio|17.6392|2017-08-09/pe_ratio|17.1899|2017-08-16/pe_ratio|16.3861|2017-08-23/pe_ratio|16.2089|2017-08-30/pe_ratio|16.0886|2017-07-05/price_to_book_value|0.946|2017-07-19/price_to_book_value|0.9888|2017-08-02/price_to_book_value|0.9609|2017-08-16/price_to_book_value|0.8926|2017-08-30/price_to_book_value|0.8764|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.6018|2017-07-31/percent_of_shares_outstanding|2.3043|2017-08-15/percent_of_shares_outstanding|2.3473|2017-08-31/percent_of_shares_outstanding|2.1682|2017-07-11/price|27.58|2017-07-25/price|27.56|2017-08-08/price|27.15|2017-08-22/price|25.31|2017-07-11/total_return_price|25.7835|2017-07-25/total_return_price|25.7648|2017-08-08/total_return_price|25.3815|2017-08-22/total_return_price|23.6614|2017-07-05/enterprise_value|9411.468|2017-07-19/enterprise_value|9990.796|2017-08-02/enterprise_value|9612.9688|2017-08-16/enterprise_value|8687.8698|2017-08-30/enterprise_value|8468.2756
usa_0445|FTI|201709|14135|6896.1|930.7|3950|10287.8|15903.3|11581.4|4321.9||13729.4|3683.3|0|0.8071|73.3031|926.5702|0.33|0.7025|17.3608|0.9457||0.2652|0|-1.3718|1.9203|469.7|0.26|0|4140.9|672.7|284.4|229.6|121|-86.3|27.61|25.8115|9407.3912|27.83|2017-10-11/ev_revenues|0.706|2017-10-25/ev_revenues|0.6325|2017-11-08/ev_revenues|0.7694|2017-11-22/ev_revenues|0.6965|2017-10-06/ev_free_cash_flow|74.1658|2017-10-13/ev_free_cash_flow|71.4081|2017-10-20/ev_free_cash_flow|65.2395|2017-10-27/ev_free_cash_flow|71.0815|2017-11-03/ev_free_cash_flow|78.2112|2017-11-10/ev_free_cash_flow|79.4091|2017-11-17/ev_free_cash_flow|71.0451|2017-11-24/ev_free_cash_flow|72.1016|2017-10-03/ps_ratio|0.7927|2017-10-17/ps_ratio|0.7417|2017-10-31/ps_ratio|0.7802|2017-11-14/ps_ratio|0.7736|2017-11-28/ps_ratio|0.7833|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-11/price_to_book_value|0.9276|2017-10-25/price_to_book_value|0.8558|2017-11-08/price_to_book_value|0.9896|2017-11-22/price_to_book_value|0.9184|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-24/dividend_yield|0.4829|2017-10-13/percent_of_shares_outstanding|1.9503|2017-10-31/percent_of_shares_outstanding|2.3552|2017-11-15/percent_of_shares_outstanding|2.5732|2017-11-30/percent_of_shares_outstanding|2.5097|2017-10-03/price|27.83|2017-10-17/price|26.04|2017-10-31/price|27.39|2017-11-14/price|27.16|2017-11-28/price|27.5|2017-10-03/total_return_price|26.0172|2017-10-17/total_return_price|24.3438|2017-10-31/total_return_price|25.6059|2017-11-14/total_return_price|25.3909|2017-11-28/total_return_price|25.8349|2017-10-11/enterprise_value|9475.09|2017-10-25/enterprise_value|8489.72|2017-11-08/enterprise_value|10326.8922|2017-11-22/enterprise_value|9348.5204
usa_0445|FTI|201712|12977.1|6807.3|987|3871.5|10263.6|14854.3|9829.4|5024.9||13387.9|3448||0.7926|102.6609|87.8385|0.4115|0.8938||1.0123||0.2879|0.4152|-0.8987|1.6631|468.3|-0.33|0.13|3683|768.9|254.4|168.3|-153.9|-74.7|31.38|29.4799|10638.128|32.38|2018-01-03/ev_revenues|0.7966|2018-01-17/ev_revenues|0.845|2018-01-31/ev_revenues|0.8074|2018-02-14/ev_revenues|0.7358|2018-02-28/ev_revenues|0.6938|2018-01-05/ev_free_cash_flow|-270.6521|2018-01-12/ev_free_cash_flow|-294.4232|2018-01-19/ev_free_cash_flow|-280.8972|2018-01-26/ev_free_cash_flow|-286.9938|2018-02-02/ev_free_cash_flow|-272.323|2018-02-09/ev_free_cash_flow|-235.6706|2018-02-16/ev_free_cash_flow|-240.4214|2018-02-23/ev_free_cash_flow|-251.576|2018-01-09/ps_ratio|1.007|2018-01-23/ps_ratio|1.0714|2018-02-06/ps_ratio|0.9995|2018-02-20/ps_ratio|0.9137|2018-01-03/pe_ratio|133.7083|2018-01-10/pe_ratio|136.7917|2018-01-12/pe_ratio|145|2018-01-19/pe_ratio|139.5833|2018-01-26/pe_ratio|142.0833|2018-02-02/pe_ratio|136.1667|2018-02-09/pe_ratio|121.4167|2018-02-16/pe_ratio|123.375|2018-02-23/pe_ratio|127.9167|2018-01-03/price_to_book_value|1.1148|2018-01-17/price_to_book_value|1.1693|2018-01-31/price_to_book_value|1.127|2018-02-14/price_to_book_value|1.0465|2018-02-28/price_to_book_value|0.9992|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-05/dividend_yield|0.4001|2018-01-12/dividend_yield|0.3736|2018-01-19/dividend_yield|0.3881|2018-01-26/dividend_yield|0.3812|2018-02-02/dividend_yield|0.3978|2018-02-09/dividend_yield|0.4461|2018-02-16/dividend_yield|0.439|2018-02-23/dividend_yield|0.4235|2018-01-12/percent_of_shares_outstanding|2.089|2018-01-31/percent_of_shares_outstanding|1.5692|2018-02-15/percent_of_shares_outstanding|1.6401|2018-02-28/percent_of_shares_outstanding|1.7167|2018-01-09/price|32.38|2018-01-23/price|34.45|2018-02-06/price|32.14|2018-02-20/price|29.38|2018-01-09/total_return_price|30.4194|2018-01-23/total_return_price|32.3641|2018-02-06/total_return_price|30.1939|2018-02-20/total_return_price|27.601|2018-01-03/enterprise_value|11994.259|2018-01-17/enterprise_value|12723.6625|2018-01-31/enterprise_value|12156.8125|2018-02-14/enterprise_value|11078.9845|2018-02-28/enterprise_value|10445.8704
usa_0445|FTI|201803|13173.5|6280.6|1036.8|3900.3|10313.8|15246|10270.7|4975.3||13265.1|3369.5||0.6866|49.1893|-27.9552|0.3916|0.9236|61.3542|0.9911||0.2882|0.8847|0.1267|1.6775|465.7|0.2|0.13|3125.2|600.6|303.1|140.7|95.1|-87.4|29.7|28.0238|10338.2561|29.29|2018-04-11/ev_revenues|0.8148|2018-04-25/ev_revenues|0.883|2018-05-09/ev_revenues|0.8809|2018-05-23/ev_revenues|0.8515|2018-04-09/ev_free_cash_flow|-26.7755|2018-04-16/ev_free_cash_flow|-31.3065|2018-04-23/ev_free_cash_flow|-32.621|2018-04-30/ev_free_cash_flow|-31.9818|2018-05-07/ev_free_cash_flow|-31.7907|2018-05-14/ev_free_cash_flow|-30.5719|2018-05-21/ev_free_cash_flow|-33.1888|2018-05-29/ev_free_cash_flow|-29.3698|2018-04-03/ps_ratio|0.9266|2018-04-17/ps_ratio|1.0282|2018-05-01/ps_ratio|1.0367|2018-05-15/ps_ratio|1.0114|2018-05-29/ps_ratio|0.9715|2018-04-09/pe_ratio|59.2292|2018-04-16/pe_ratio|67.4167|2018-04-23/pe_ratio|69.7917|2018-04-30/pe_ratio|68.6667|2018-05-07/pe_ratio|68.3333|2018-05-14/pe_ratio|66.125|2018-05-21/pe_ratio|70.8542|2018-05-29/pe_ratio|63.9792|2018-04-11/price_to_book_value|1.0927|2018-04-25/price_to_book_value|1.1688|2018-05-09/price_to_book_value|1.1664|2018-05-23/price_to_book_value|1.1337|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0.9025|2018-04-09/dividend_yield|0.9145|2018-04-16/dividend_yield|0.8035|2018-04-23/dividend_yield|0.7761|2018-04-30/dividend_yield|0.7888|2018-05-07/dividend_yield|0.7927|2018-05-14/dividend_yield|0.8192|2018-05-21/dividend_yield|1.1467|2018-05-29/dividend_yield|1.2699|2018-04-13/percent_of_shares_outstanding|1.7732|2018-04-30/percent_of_shares_outstanding|1.8718|2018-05-15/percent_of_shares_outstanding|1.7291|2018-05-31/percent_of_shares_outstanding|1.7488|2018-04-03/price|29.29|2018-04-17/price|32.5|2018-05-01/price|32.77|2018-05-15/price|31.97|2018-05-29/price|30.71|2018-04-03/total_return_price|27.637|2018-04-17/total_return_price|30.6658|2018-05-01/total_return_price|30.9206|2018-05-15/total_return_price|30.1657|2018-05-29/total_return_price|29.0874|2018-04-11/enterprise_value|12053.7359|2018-04-25/enterprise_value|13063.0817|2018-05-09/enterprise_value|13031.4009|2018-05-23/enterprise_value|12597.3725
usa_0445|FTI|201806|11841.5|5615.4|1085.6|3697.8|10263.6|14050.6|9157.7|4892.9||12985.5|3376.5||0.807|76.2193|-30.0034|0.4729|0.995|65.5208|1.084||0.2977|1.2401|2.7982|2.3696|463.3|0.23|0.13|2960.9|538.7|281.4|174.8|105.7|-50.9|31.45|29.7883|11938.5656|31.85|2018-07-05/ev_revenues|0.8762|2018-07-19/ev_revenues|0.862|2018-08-02/ev_revenues|0.9103|2018-08-16/ev_revenues|0.7872|2018-08-30/ev_revenues|0.8829|2018-07-03/ev_free_cash_flow|-14.6692|2018-07-10/ev_free_cash_flow|-15.0466|2018-07-17/ev_free_cash_flow|-14.3761|2018-07-24/ev_free_cash_flow|-13.9533|2018-07-31/ev_free_cash_flow|-15.3404|2018-08-07/ev_free_cash_flow|-14.6389|2018-08-14/ev_free_cash_flow|-13.3824|2018-08-21/ev_free_cash_flow|-13.582|2018-08-28/ev_free_cash_flow|-14.2873|2018-07-10/ps_ratio|1.0687|2018-07-24/ps_ratio|1.0046|2018-08-07/ps_ratio|1.0483|2018-08-21/ps_ratio|0.9822|2018-07-03/pe_ratio|86.3333|2018-07-10/pe_ratio|88.4722|2018-07-17/pe_ratio|85.1667|2018-07-24/pe_ratio|83.1667|2018-07-31/pe_ratio|90.4167|2018-08-07/pe_ratio|86.7778|2018-08-14/pe_ratio|80.25|2018-08-21/pe_ratio|81.3056|2018-08-28/pe_ratio|85.0278|2018-07-05/price_to_book_value|1.0716|2018-07-19/price_to_book_value|1.0564|2018-08-02/price_to_book_value|1.1081|2018-08-16/price_to_book_value|0.9762|2018-08-30/price_to_book_value|1.0788|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|1.2548|2018-07-10/dividend_yield|1.2245|2018-07-17/dividend_yield|1.272|2018-07-24/dividend_yield|1.3026|2018-07-31/dividend_yield|1.1982|2018-08-07/dividend_yield|1.2484|2018-08-14/dividend_yield|1.3499|2018-08-21/dividend_yield|1.7766|2018-08-28/dividend_yield|1.6988|2018-07-13/percent_of_shares_outstanding|2.2244|2018-07-31/percent_of_shares_outstanding|2.1228|2018-08-15/percent_of_shares_outstanding|1.7927|2018-08-31/percent_of_shares_outstanding|2.1627|2018-07-10/price|31.85|2018-07-24/price|29.94|2018-08-07/price|31.24|2018-08-21/price|29.27|2018-07-10/total_return_price|30.1672|2018-07-24/total_return_price|28.3581|2018-08-07/total_return_price|29.5894|2018-08-21/total_return_price|27.8527|2018-07-05/enterprise_value|12188.616|2018-07-19/enterprise_value|11990.3676|2018-07-30/enterprise_value|13421.4783|2018-08-13/enterprise_value|11553.5979|2018-08-27/enterprise_value|12247.1108
usa_0445|FTI|201809|11563.2|5613.3|1171|3670.5|10226.5|13835.7|8702.8|5132.9||12804.8|3421.1||0.8942|68.8511|-15.2771|0.4747|1.0368|90.3889|1.0908||0.3198|1.598|4.3263|2.2031|459|0.3|0.13|3143.8|585.3|250.6|200.9|136.9|-106|30.9|29.4038|12659.6766|31.02|2018-10-11/ev_revenues|0.93|2018-10-25/ev_revenues|0.8311|2018-11-08/ev_revenues|0.7951|2018-11-23/ev_revenues|0.6748|2018-10-02/ev_free_cash_flow|-16.6565|2018-10-09/ev_free_cash_flow|-16.575|2018-10-16/ev_free_cash_flow|-16.1926|2018-10-23/ev_free_cash_flow|-14.9335|2018-10-30/ev_free_cash_flow|-13.7213|2018-11-06/ev_free_cash_flow|-14.0636|2018-11-13/ev_free_cash_flow|-12.1419|2018-11-20/ev_free_cash_flow|-11.8957|2018-11-27/ev_free_cash_flow|-11.917|2018-10-02/ps_ratio|1.1148|2018-10-16/ps_ratio|1.0875|2018-10-30/ps_ratio|0.9402|2018-11-13/ps_ratio|0.8456|2018-11-27/ps_ratio|0.8341|2018-10-02/pe_ratio|77.55|2018-10-09/pe_ratio|77.225|2018-10-16/pe_ratio|75.65|2018-10-23/pe_ratio|70.425|2018-10-30/pe_ratio|65.4|2018-11-06/pe_ratio|66.825|2018-11-13/pe_ratio|58.825|2018-11-20/pe_ratio|57.8|2018-11-27/pe_ratio|58.025|2018-10-11/price_to_book_value|1.0549|2018-10-25/price_to_book_value|0.9551|2018-11-08/price_to_book_value|0.9188|2018-11-23/price_to_book_value|0.7975|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-02/dividend_yield|1.6763|2018-10-09/dividend_yield|1.6834|2018-10-16/dividend_yield|1.7184|2018-10-23/dividend_yield|1.8459|2018-10-30/dividend_yield|1.9878|2018-11-06/dividend_yield|1.9454|2018-11-13/dividend_yield|2.2099|2018-11-20/dividend_yield|2.2491|2018-11-27/dividend_yield|2.2404|2018-10-15/percent_of_shares_outstanding|2.474|2018-10-31/percent_of_shares_outstanding|3.0046|2018-11-15/percent_of_shares_outstanding|3.1283|2018-11-30/percent_of_shares_outstanding|3.1002|2018-10-02/price|31.02|2018-10-16/price|30.26|2018-10-30/price|26.16|2018-11-13/price|23.53|2018-11-27/price|23.21|2018-10-02/total_return_price|29.518|2018-10-16/total_return_price|28.7948|2018-10-30/total_return_price|24.8933|2018-11-13/total_return_price|22.3906|2018-11-27/total_return_price|22.2051|2018-10-08/enterprise_value|12190.4123|2018-10-22/enterprise_value|11505.8662|2018-11-05/enterprise_value|10574.32|2018-11-19/enterprise_value|9483.8022
usa_0445|FTI|201812|11781.2|5540|1251.2|3259.8|8784.3|14395.6|9139.4|5256.2||10357.6|1072.2||0.5526|-3.905|-9.7511|0.3028|0.7058|49.175|0.6743||0.4047|2.6477|6.4239|2.7177|452|-5|0.13|3323|555.3|305.5|-2004.5|-2259.3|-116.6|19.64|18.7897|7503.79|22.92|2019-01-04/ev_revenues|0.6439|2019-01-18/ev_revenues|0.7586|2019-02-01/ev_revenues|0.726|2019-02-15/ev_revenues|0.7392|2019-01-02/ev_free_cash_flow|-13.7279|2019-01-09/ev_free_cash_flow|-16.2608|2019-01-16/ev_free_cash_flow|-16.3502|2019-01-23/ev_free_cash_flow|-15.9843|2019-01-30/ev_free_cash_flow|-16.4397|2019-02-06/ev_free_cash_flow|-16.9521|2019-02-13/ev_free_cash_flow|-16.0812|2019-02-20/ev_free_cash_flow|-17.6182|2019-02-27/ev_free_cash_flow|-15.8616|2019-01-09/ps_ratio|0.8399|2019-01-23/ps_ratio|0.8274|2019-02-06/ps_ratio|0.871|2019-02-20/ps_ratio|0.9011|2019-01-04/price_to_book_value|0.9076|2019-01-18/price_to_book_value|1.0465|2019-02-01/price_to_book_value|1.007|2019-02-15/price_to_book_value|1.023|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|2.6276|2019-01-09/dividend_yield|2.2688|2019-01-16/dividend_yield|2.2579|2019-01-23/dividend_yield|2.3029|2019-01-30/dividend_yield|2.2472|2019-02-06/dividend_yield|2.1876|2019-02-13/dividend_yield|2.2907|2019-02-20/dividend_yield|2.1147|2019-02-27/dividend_yield|2.3183|2019-01-15/percent_of_shares_outstanding|2.6192|2019-01-31/percent_of_shares_outstanding|2.628|2019-02-15/percent_of_shares_outstanding|2.2678|2019-02-28/percent_of_shares_outstanding|2.188|2019-01-09/price|22.92|2019-01-23/price|22.58|2019-02-06/price|23.77|2019-02-20/price|24.59|2019-01-09/total_return_price|21.9277|2019-01-23/total_return_price|21.6024|2019-02-06/total_return_price|22.7409|2019-02-20/total_return_price|23.5254|2019-01-14/enterprise_value|8851.7959|2019-01-28/enterprise_value|8968.8338|2019-02-11/enterprise_value|8905.4387|2019-02-25/enterprise_value|9031.4749
usa_0445|FTI|201903|11252.1|4985|1315.2|4445.8|8760.3|15256.3|9628.5|5627.8||10342.7|1047.9||0.735|-4.7719|-16.4902|0.3716|0.87||1.018||0.3804|2.2394|5.6936|2.4638|453.3|0.05|0.13|2913|501.1|297.8|34.3|20.9|-88.2|23.74|22.8418|9163.326|23.87|2019-04-12/ev_revenues|0.8129|2019-04-26/ev_revenues|0.8241|2019-05-10/ev_revenues|0.746|2019-05-24/ev_revenues|0.7157|2019-04-03/ev_free_cash_flow|-27.2313|2019-04-10/ev_free_cash_flow|-28.4306|2019-04-17/ev_free_cash_flow|-28.0176|2019-04-24/ev_free_cash_flow|-28.3497|2019-05-01/ev_free_cash_flow|-27.0931|2019-05-08/ev_free_cash_flow|-25.9172|2019-05-15/ev_free_cash_flow|-25.8578|2019-05-22/ev_free_cash_flow|-26.0745|2019-05-29/ev_free_cash_flow|-24.6669|2019-04-03/ps_ratio|0.8838|2019-04-17/ps_ratio|0.9075|2019-05-01/ps_ratio|0.8801|2019-05-15/ps_ratio|0.8441|2019-05-29/ps_ratio|0.8097|2019-04-12/price_to_book_value|1.0686|2019-04-26/price_to_book_value|1.0819|2019-05-10/price_to_book_value|0.9887|2019-05-24/price_to_book_value|0.9526|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-03/dividend_yield|2.1785|2019-04-10/dividend_yield|2.0942|2019-04-17/dividend_yield|2.1216|2019-04-24/dividend_yield|2.0985|2019-05-01/dividend_yield|2.1876|2019-05-08/dividend_yield|2.2767|2019-05-15/dividend_yield|2.2807|2019-05-22/dividend_yield|2.2628|2019-05-29/dividend_yield|2.3777|2019-04-15/percent_of_shares_outstanding|2.2449|2019-04-30/percent_of_shares_outstanding|2.3382|2019-05-15/percent_of_shares_outstanding|2.6903|2019-05-31/percent_of_shares_outstanding|2.8238|2019-04-03/price|23.87|2019-04-17/price|24.51|2019-05-01/price|23.77|2019-05-15/price|22.8|2019-05-29/price|21.87|2019-04-03/total_return_price|22.9669|2019-04-17/total_return_price|23.5827|2019-05-01/total_return_price|22.8707|2019-05-15/total_return_price|21.9374|2019-05-29/total_return_price|21.165|2019-04-08/enterprise_value|10308.7388|2019-04-22/enterprise_value|10158.9472|2019-05-06/enterprise_value|9383.8252|2019-05-20/enterprise_value|9265.0149
usa_0445|FTI|201906|11303.8|4621.3|1387|4312.5|8732.9|15132.3|9576.8|5555.5||10334.6|1084||0.817|-5.3821|-28.8639|0.4229|0.9349||1.0735||0.3659|2.0594|4.7212|3.497|451.2|0.21|0.13|3434.2|689|323.8|114.6|97|-140.6|25.25|24.4361|9290.189|25.26|2019-07-05/ev_revenues|0.8145|2019-07-19/ev_revenues|0.8131|2019-08-02/ev_revenues|0.8321|2019-08-16/ev_revenues|0.7659|2019-08-30/ev_revenues|0.8036|2019-07-03/ev_free_cash_flow|-1227.3159|2019-07-10/ev_free_cash_flow|-1233.6199|2019-07-17/ev_free_cash_flow|-1208.4038|2019-07-24/ev_free_cash_flow|-1292.9828|2019-07-26/ev_free_cash_flow|-1404.3538|2019-08-02/ev_free_cash_flow|-1254.4733|2019-08-09/ev_free_cash_flow|-1193.5417|2019-08-16/ev_free_cash_flow|-1154.6715|2019-08-23/ev_free_cash_flow|-1120.0035|2019-08-30/ev_free_cash_flow|-1211.4036|2019-07-10/ps_ratio|0.8947|2019-07-24/ps_ratio|0.9347|2019-08-07/ps_ratio|0.866|2019-08-21/ps_ratio|0.8497|2019-07-05/price_to_book_value|1.0867|2019-07-19/price_to_book_value|1.0849|2019-08-02/price_to_book_value|1.1086|2019-08-16/price_to_book_value|1.0265|2019-08-30/price_to_book_value|1.0732|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-03/dividend_yield|2.0684|2019-07-10/dividend_yield|2.0586|2019-07-17/dividend_yield|2.0985|2019-07-24/dividend_yield|1.9704|2019-07-31/dividend_yield|1.8882|2019-08-07/dividend_yield|2.1268|2019-08-14/dividend_yield|2.2346|2019-08-21/dividend_yield|2.1676|2019-08-28/dividend_yield|2.1027|2019-07-15/percent_of_shares_outstanding|3.0994|2019-07-31/percent_of_shares_outstanding|2.8145|2019-08-15/percent_of_shares_outstanding|2.6086|2019-08-30/percent_of_shares_outstanding|2.8008|2019-07-10/price|25.26|2019-07-24/price|26.39|2019-08-07/price|24.45|2019-08-21/price|23.99|2019-07-10/total_return_price|24.4458|2019-07-24/total_return_price|25.5393|2019-08-07/total_return_price|23.6619|2019-08-21/total_return_price|23.3444|2019-07-01/enterprise_value|10761.72|2019-07-15/enterprise_value|10485.769|2019-07-29/enterprise_value|11789.6507|2019-08-12/enterprise_value|9933.0252|2019-08-26/enterprise_value|9926.328
usa_0445|FTI|201909|10993.4|4504.4|1411.9|3996.5|8682.9|14655.9|9396|5259.9||10078.9|901.6||0.7817|-4.5307|-1178.3812|0.4133|0.8621||1.046||0.3878|2.1346|3.4759|2.0711|446.9|-0.27|0.13|3335.1|608.7|298.1|-34.2|-119.1|-116.5|24.34|23.685|10158.5206|22.87|2019-10-11/ev_revenues|0.7645|2019-10-25/ev_revenues|0.6919|2019-11-08/ev_revenues|0.6657|2019-11-22/ev_revenues|0.6187|2019-10-04/ev_free_cash_flow|-300.3105|2019-10-11/ev_free_cash_flow|-304.9735|2019-10-18/ev_free_cash_flow|-297.1561|2019-10-25/ev_free_cash_flow|-276.0355|2019-11-01/ev_free_cash_flow|-264.3535|2019-11-08/ev_free_cash_flow|-265.59|2019-11-15/ev_free_cash_flow|-261.3388|2019-11-22/ev_free_cash_flow|-246.8023|2019-11-29/ev_free_cash_flow|-241.454|2019-10-02/ps_ratio|0.7928|2019-10-16/ps_ratio|0.7994|2019-10-30/ps_ratio|0.684|2019-11-13/ps_ratio|0.6871|2019-11-27/ps_ratio|0.676|2019-10-11/price_to_book_value|1.0411|2019-10-25/price_to_book_value|0.9475|2019-11-08/price_to_book_value|0.9137|2019-11-22/price_to_book_value|0.853|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-02/dividend_yield|2.2737|2019-10-09/dividend_yield|2.2989|2019-10-16/dividend_yield|2.255|2019-10-23/dividend_yield|2.2184|2019-10-30/dividend_yield|2.6356|2019-11-06/dividend_yield|2.5329|2019-11-13/dividend_yield|2.6236|2019-11-20/dividend_yield|2.649|2019-11-27/dividend_yield|2.6667|2019-10-15/percent_of_shares_outstanding|1.7718|2019-10-31/percent_of_shares_outstanding|2.5492|2019-11-15/percent_of_shares_outstanding|2.3785|2019-11-29/percent_of_shares_outstanding|2.1409|2019-10-02/price|22.87|2019-10-16/price|23.06|2019-10-30/price|19.73|2019-11-13/price|19.82|2019-11-27/price|19.5|2019-10-02/total_return_price|22.2546|2019-10-16/total_return_price|22.4395|2019-10-30/total_return_price|19.1991|2019-11-13/total_return_price|19.2866|2019-11-27/total_return_price|19.0976|2019-10-07/enterprise_value|9655.993|2019-10-21/enterprise_value|9843.775|2019-11-04/enterprise_value|8823.5734|2019-11-18/enterprise_value|8175.4049
usa_0445|FTI|201912|11886.4|5281.9|1416|4054.6|6684.9|15830.7|10138.4|5692.3||7659.3|-1563.1||0.6627|-3.647|-270.2527|0.3745|0.7329||0.9098|-0.1484|0.5843|2.4598|2.5998|1.8005|446.2|-5.4|0.13|3726.8|659.6|308.4|-2250.5|-2414|-106|21.14|20.7038|8980.1215|20.85|2020-01-03/ev_revenues|0.6615|2020-01-17/ev_revenues|0.6019|2020-01-31/ev_revenues|0.4925|2020-02-14/ev_revenues|0.5175|2020-02-28/ev_revenues|0.4372|2020-01-03/ev_free_cash_flow|22.5088|2020-01-10/ev_free_cash_flow|21.8621|2020-01-17/ev_free_cash_flow|20.4781|2020-01-24/ev_free_cash_flow|18.4133|2020-01-31/ev_free_cash_flow|16.7555|2020-02-07/ev_free_cash_flow|17.1072|2020-02-14/ev_free_cash_flow|17.6063|2020-02-21/ev_free_cash_flow|17.2546|2020-02-28/ev_free_cash_flow|14.8754|2020-01-09/ps_ratio|0.6988|2020-01-23/ps_ratio|0.6177|2020-02-06/ps_ratio|0.5862|2020-02-20/ps_ratio|0.5778|2020-01-03/price_to_book_value|1.2597|2020-01-17/price_to_book_value|1.1552|2020-01-31/price_to_book_value|0.9637|2020-02-14/price_to_book_value|1.0074|2020-02-28/price_to_book_value|0.8669|2020-01-06/peg_ratio|-0.1504|2020-01-13/peg_ratio|-0.1477|2020-01-21/peg_ratio|-0.1343|2020-01-28/peg_ratio|-0.1162|2020-02-04/peg_ratio|-0.1208|2020-02-11/peg_ratio|-0.1205|2020-02-18/peg_ratio|-0.1186|2020-02-25/peg_ratio|-0.1057|2020-01-02/dividend_yield|2.4379|2020-01-09/dividend_yield|2.494|2020-01-16/dividend_yield|2.5896|2020-01-23/dividend_yield|2.8215|2020-01-30/dividend_yield|3.1592|2020-02-06/dividend_yield|2.9731|2020-02-13/dividend_yield|2.9954|2020-02-20/dividend_yield|3.0162|2020-02-27/dividend_yield|3.3987|2020-01-15/percent_of_shares_outstanding|1.9963|2020-01-31/percent_of_shares_outstanding|2.0761|2020-02-14/percent_of_shares_outstanding|2.0175|2020-02-28/percent_of_shares_outstanding|1.5602|2020-01-09/price|20.85|2020-01-23/price|18.43|2020-02-06/price|17.49|2020-02-20/price|17.24|2020-01-09/total_return_price|20.4198|2020-01-23/total_return_price|18.0497|2020-02-06/total_return_price|17.1291|2020-02-20/total_return_price|16.8843|2020-01-13/enterprise_value|8763.414|2020-01-27/enterprise_value|6957.13|2020-02-10/enterprise_value|6491.5736|2020-02-24/enterprise_value|6384.2781
usa_0445|FTI|202003|11830.1|5090.2|1347.5|3678.9|3510.5|15842.8|10414.6|5428.2||4056.4|-4887||0.1793|-0.4164|6.0991|0.1189|0.1679||0.2927|-0.0028|1.0873|7.4499|8.242|2.0916|447.5|-7.28|0.13|3130.3|428.6|293.9|-3208|-3256.1|-72.3|6.06|5.935|2041.2148|7.52|2020-04-13/ev_revenues|0.2289|2020-04-27/ev_revenues|0.2049|2020-05-11/ev_revenues|0.199|2020-05-26/ev_revenues|0.2039|2020-04-03/ev_free_cash_flow|6.484|2020-04-13/ev_free_cash_flow|7.8902|2020-04-20/ev_free_cash_flow|7.0283|2020-04-27/ev_free_cash_flow|7.0623|2020-05-04/ev_free_cash_flow|7.38|2020-05-11/ev_free_cash_flow|6.8583|2020-05-18/ev_free_cash_flow|6.8469|2020-05-26/ev_free_cash_flow|7.0284|2020-04-01/ps_ratio|0.2157|2020-04-15/ps_ratio|0.2604|2020-04-29/ps_ratio|0.3047|2020-05-13/ps_ratio|0.2262|2020-05-27/ps_ratio|0.259|2020-04-01/price_to_book_value|0.725|2020-04-15/price_to_book_value|0.8753|2020-04-29/price_to_book_value|1.0245|2020-05-13/price_to_book_value|0.7604|2020-05-27/price_to_book_value|0.8709|2020-04-07/peg_ratio|-0.0033|2020-04-14/peg_ratio|-0.0035|2020-04-21/peg_ratio|-0.0031|2020-04-28/peg_ratio|-0.0033|2020-05-05/peg_ratio|-0.0032|2020-05-12/peg_ratio|-0.0031|2020-05-19/peg_ratio|-0.0029|2020-05-26/peg_ratio|-0.0032|2020-04-01/dividend_yield|7.9268|2020-04-08/dividend_yield|5.9024|2020-04-15/dividend_yield|6.5657|2020-04-22/dividend_yield|6.2954|2020-04-29/dividend_yield|5.6095|2020-05-06/dividend_yield|6.9799|2020-05-13/dividend_yield|7.5581|2020-05-20/dividend_yield|6.9426|2020-05-27/dividend_yield|6.599|2020-04-15/percent_of_shares_outstanding|1.8205|2020-04-30/percent_of_shares_outstanding|1.8718|2020-05-15/percent_of_shares_outstanding|2.1217|2020-05-29/percent_of_shares_outstanding|2.9454|2020-04-02/price|7.52|2020-04-16/price|7.42|2020-04-30/price|8.91|2020-05-14/price|6.65|2020-05-28/price|7.68|2020-04-02/total_return_price|7.52|2020-04-16/total_return_price|7.42|2020-04-30/total_return_price|8.91|2020-05-14/total_return_price|6.65|2020-05-28/total_return_price|7.68|2020-04-06/enterprise_value|2832.091|2020-04-20/enterprise_value|2778.295|2020-05-04/enterprise_value|2917.2951|2020-05-18/enterprise_value|2706.5925
usa_0445|FTI|202006|11481.7|4898.2|1370.2|3705.5|3497.6|15418.8|9897.6|5521.2||4141.1|-4876||0.2069|-0.4702|12.052|0.1386|0.2331||0.7836|-0.0028|1.0884|7.3343|3.9573|2.9652|449.5|0.03|0|3158.5|517.5|234.9|33|11.7|-74.4|7.34|7.34|2404.1202|6.81|2020-07-07/ev_revenues|0.2126|2020-07-21/ev_revenues|0.2439|2020-08-04/ev_revenues|0.2513|2020-08-18/ev_revenues|0.2446|2020-07-07/ev_free_cash_flow|12.5902|2020-07-14/ev_free_cash_flow|13.228|2020-07-21/ev_free_cash_flow|14.444|2020-07-28/ev_free_cash_flow|13.4274|2020-08-04/ev_free_cash_flow|14.8837|2020-08-11/ev_free_cash_flow|15.6412|2020-08-18/ev_free_cash_flow|14.485|2020-08-25/ev_free_cash_flow|13.9069|2020-07-08/ps_ratio|0.2491|2020-07-22/ps_ratio|0.2628|2020-08-05/ps_ratio|0.2883|2020-08-19/ps_ratio|0.2685|2020-07-08/price_to_book_value|0.8061|2020-07-22/price_to_book_value|0.8506|2020-08-05/price_to_book_value|0.9331|2020-08-19/price_to_book_value|0.8691|2020-07-07/peg_ratio|-0.0029|2020-07-14/peg_ratio|-0.003|2020-07-21/peg_ratio|-0.0033|2020-07-28/peg_ratio|-0.0031|2020-08-04/peg_ratio|-0.0033|2020-08-11/peg_ratio|-0.0035|2020-08-18/peg_ratio|-0.0033|2020-08-25/peg_ratio|-0.0031|2020-07-01/dividend_yield|7.5253|2020-07-08/dividend_yield|6.9987|2020-07-15/dividend_yield|6.6074|2020-07-22/dividend_yield|6.6327|2020-07-29/dividend_yield|6.7445|2020-08-05/dividend_yield|6.0465|2020-08-12/dividend_yield|5.9158|2020-08-19/dividend_yield|6.4919|2020-08-26/dividend_yield|6.9149|2020-07-15/percent_of_shares_outstanding|4.0266|2020-07-31/percent_of_shares_outstanding|3.4877|2020-08-14/percent_of_shares_outstanding|3.1276|2020-08-31/percent_of_shares_outstanding|3.2948|2020-07-09/price|6.81|2020-07-23/price|7.91|2020-08-06/price|8.38|2020-08-20/price|7.72|2020-07-09/total_return_price|6.81|2020-07-23/total_return_price|7.91|2020-08-06/total_return_price|8.38|2020-08-20/total_return_price|7.72|2020-07-13/enterprise_value|2936.669|2020-07-27/enterprise_value|3152.333|2020-08-10/enterprise_value|3516.5427|2020-08-24/enterprise_value|3202.0102
usa_0445|FTI|202009|10990.1|1100|1339.1|2806.4|3491|14633.5|10017.2|4616.3||4189.1|||0.1823|-0.9962|10.7991|0.299|0.2118||0.6769|-0.0025|0.9215|8.2409|7.7796|3.7933|449.4|-0.01|0|3335.7|80.7||28.9|-3.9|-91.8|7.4|7.4|2694.7817|6.27|2020-10-13/ev_revenues|0.439|2020-10-22/ev_revenues|0.441|2020-10-06/ev_free_cash_flow|17.6925|2020-10-13/ev_free_cash_flow|18.0665|2020-10-20/ev_free_cash_flow|18.7315|2020-10-22/ev_free_cash_flow|18.1496|2020-10-14/ps_ratio|0.2316|2020-10-23/ps_ratio|0.2175|2020-10-14/price_to_book_value|0.7402|2020-10-23/price_to_book_value|0.6951|2020-10-06/peg_ratio|-0.0034|2020-10-13/peg_ratio|-0.0035|2020-10-20/peg_ratio|-0.0038|2020-10-23/peg_ratio|-0.0033|2020-10-07/dividend_yield|7.7961|2020-10-14/dividend_yield|7.5362|2020-10-21/dividend_yield|7.2122|2020-10-23/dividend_yield|8.0247|2020-10-01/price|6.27|2020-10-15/price|7.07|2020-10-23/price|6.48|2020-10-01/total_return_price|6.27|2020-10-15/total_return_price|7.07|2020-10-23/total_return_price|6.48|2020-10-06/enterprise_value|5739.4355|2020-10-20/enterprise_value|6076.4917|2020-10-22/enterprise_value|5887.7403