usa_0718|FSLR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0718|FSLR|Long Name|First Solar Inc Total Current Assets (Quarterly) (USD)|First Solar Inc Cash and Short Term Investments (Quarterly) (USD)|First Solar Inc Inventories (Quarterly) (USD)|First Solar Inc Net PP&E (Quarterly) (USD)|First Solar Inc Goodwill and Intangibles (Quarterly) (USD)|First Solar Inc Total Liabilities (Quarterly) (USD)|First Solar Inc Total Current Liabilities (Quarterly) (USD)|First Solar Inc Total Long Term Liabilities (Quarterly) (USD)|First Solar Inc Total Deposits (Quarterly) (USD)|First Solar Inc Book Value (Quarterly) (USD)|First Solar Inc Retained Earnings (Quarterly) (USD)|First Solar Inc Treasury Stock (Quarterly) (USD)|First Solar Inc EV to Revenues|First Solar Inc EV to Earnings|First Solar Inc EV to Free Cash Flow|First Solar Inc EV to Assets (Quarterly)|First Solar Inc PS Ratio|First Solar Inc PE Ratio|First Solar Inc Price to Book Value|First Solar Inc PEG Ratio|First Solar Inc Debt to Equity Ratio|First Solar Inc Dividend Yield|First Solar Inc Shareholder Yield (TTM)|First Solar Inc Percent of Shares Outstanding Short|First Solar Inc Average Diluted Shares Outstanding (Quarterly)|First Solar Inc EPS Diluted (Quarterly) (USD)|First Solar Inc Dividend Per Share (Quarterly) (USD)|First Solar Inc Revenue (Quarterly) (USD)|First Solar Inc Gross Profit (Quarterly) (USD)|First Solar Inc SG&A Expense (Quarterly) (USD)|First Solar Inc Pre-Tax Income (Quarterly) (USD)|First Solar Inc Net Income (Quarterly) (USD)|First Solar Inc Net Interest Income (Quarterly) (USD)|First Solar Inc Price (USD)|First Solar Inc Total Return Price (USD)|First Solar Inc Enterprise Value (USD)||
usa_0718|FSLR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0718|FSLR|200403|||||||||||||||||||||||||43.198|-0.0975||3.381||||-4.193||||||
usa_0718|FSLR|200406|||||||||||||||||||||||||43.198|-0.0975||3.381||||-4.193||||||
usa_0718|FSLR|200409|||||||||||||||||||||||||43.198|-0.0975||3.381||||-4.193||||||
usa_0718|FSLR|200412|12.281|3.771|3.686|29.277||19.124|5.353|13.771||22.641|-142.915||||||||||0.6051||||46.078|-0.0975||3.38||||-4.193||||||
usa_0718|FSLR|200503|||||||||||||||||||||||||50.015|0.0033||11.494||||0.248||||||
usa_0718|FSLR|200506|||||||||||||||||||||||||50.015|0.0033||11.494||||0.248||||||
usa_0718|FSLR|200509|||||||||||||||||||||||||50.015|0.0033||11.494||||0.248||||||
usa_0718|FSLR|200512|26.553|17.033|6.917|73.778||88.755|33.913|54.842||13.129|-149.377||||||||||3.7111||||49.998|-0.14||13.581||||-7.204||||||
usa_0718|FSLR|200603|||||||||||||||||||||||||53.757|-0.0267||27.426||||-1.355||||||
usa_0718|FSLR|200606|||||||||||||||||||||||||53.757|-0.0267||27.426||||-1.355||||||
usa_0718|FSLR|200609|89.947|31.693|10.526|156.799||133.888|70.557|63.331||121.258|-153.441||||||||||0.5857||||57.956|0.07||40.794|16.257|9.502|4.473|4.292|||||24.74|2006-11-17/ps_ratio|12.2009|2006-11-24/ps_ratio|13.6853|2006-11-17/peg_ratio|-4.9058|2006-11-24/peg_ratio|-5.5026|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-11-17/price|24.74|2006-11-17/total_return_price|24.74
usa_0718|FSLR|200612|388.522|308.415|16.51|178.868||167.07|52.073|114.997||411.44|-145.403||13.0151|200.6932||3.3373|14.7161|179.1116||-5.921|0.1961|0||0.182|71.749|0.15||52.695|25.615|14.925|13.013|8.038||29.84|29.84|1930.6689|29.53|2007-01-08/ev_revenues|12.5567|2007-01-16/ev_revenues|12.7371|2007-01-23/ev_revenues|12.5323|2007-01-30/ev_revenues|14.4194|2007-02-06/ev_revenues|14.4633|2007-02-13/ev_revenues|15.18|2007-02-20/ev_revenues|22.46|2007-02-27/ev_revenues|22.3625|2007-01-05/ps_ratio|11.254|2007-01-12/ps_ratio|11.8057|2007-01-19/ps_ratio|11.0781|2007-01-26/ps_ratio|11.6498|2007-02-02/ps_ratio|12.4733|2007-02-09/ps_ratio|13.137|2007-02-16/ps_ratio|18.0943|2007-02-23/ps_ratio|19.7615|2007-01-08/pe_ratio|173.4694|2007-01-16/pe_ratio|175.6903|2007-01-23/pe_ratio|173.1693|2007-01-30/pe_ratio|196.3986|2007-02-06/pe_ratio|196.9388|2007-02-13/pe_ratio|205.7623|2007-02-20/pe_ratio|295.3782|2007-02-27/pe_ratio|294.1777|2007-01-03/price_to_book_value|5.0104|2007-01-10/price_to_book_value|5.1264|2007-01-17/price_to_book_value|5.1018|2007-01-24/price_to_book_value|5.1246|2007-01-31/price_to_book_value|5.6907|2007-02-07/price_to_book_value|5.8788|2007-02-14/price_to_book_value|7.6861|2007-02-21/price_to_book_value|8.9993|2007-02-28/price_to_book_value|8.3945|2007-01-04/peg_ratio||2007-01-11/peg_ratio||2007-01-18/peg_ratio||2007-01-25/peg_ratio||2007-02-01/peg_ratio||2007-02-08/peg_ratio||2007-02-15/peg_ratio||2007-02-22/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|1.2672|2007-02-12/percent_of_shares_outstanding|1.5729|2007-01-12/price|29.53|2007-01-26/price|29.14|2007-02-09/price|32.86|2007-02-23/price|49.43|2007-01-12/total_return_price|29.53|2007-01-26/total_return_price|29.14|2007-02-09/total_return_price|32.86|2007-02-23/total_return_price|49.43|2007-01-08/enterprise_value|1862.6768|2007-01-16/enterprise_value|1889.4396|2007-01-23/enterprise_value|1859.0602|2007-01-30/enterprise_value|2138.985|2007-02-06/enterprise_value|2145.4949|2007-02-13/enterprise_value|2251.823|2007-02-20/enterprise_value|3331.7397|2007-02-27/enterprise_value|3317.2733
usa_0718|FSLR|200703|387.489|325.338|15.023|220.918||236.545|68.194|168.351||382.218|-140.431||25.4978|220.8461||5.7117|20.7929|312.1849|9.5812||0.2507|0|-0.2503|3.5324|75.392|0.07||66.949|30.042|22.164|8.309|5.028||58.25|58.25|3782.3681|57.51|2007-04-03/ev_revenues|20.2532|2007-04-10/ev_revenues|21.9481|2007-04-17/ev_revenues|22.8109|2007-04-24/ev_revenues|23.304|2007-05-01/ev_revenues|19.9797|2007-05-08/ev_revenues|25.2878|2007-05-15/ev_revenues|23.1884|2007-05-22/ev_revenues|23.7778|2007-05-29/ev_revenues|24.6368|2007-04-09/ps_ratio|19.8105|2007-04-16/ps_ratio|22.3698|2007-04-23/ps_ratio|21.7498|2007-04-30/ps_ratio|20.6648|2007-05-07/ps_ratio|23.9854|2007-05-14/ps_ratio|22.4801|2007-05-21/ps_ratio|21.3675|2007-05-29/ps_ratio|23.1243|2007-04-09/pe_ratio|218.4201|2007-04-16/pe_ratio|246.6384|2007-04-23/pe_ratio|239.8025|2007-04-30/pe_ratio|227.839|2007-05-07/pe_ratio|264.4512|2007-05-14/pe_ratio|247.8542|2007-05-21/pe_ratio|235.5868|2007-05-29/pe_ratio|254.9563|2007-04-04/price_to_book_value|10.8467|2007-04-11/price_to_book_value|11.782|2007-04-18/price_to_book_value|11.693|2007-04-25/price_to_book_value|12.2856|2007-05-02/price_to_book_value|11.1515|2007-05-09/price_to_book_value|12.9842|2007-05-16/price_to_book_value|12.1409|2007-05-23/price_to_book_value|12.4711|2007-05-30/price_to_book_value|12.9312|2007-04-05/peg_ratio||2007-04-12/peg_ratio||2007-04-19/peg_ratio||2007-04-26/peg_ratio||2007-05-03/peg_ratio||2007-05-10/peg_ratio||2007-05-17/peg_ratio||2007-05-24/peg_ratio||2007-05-31/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|3.1822|2007-05-10/percent_of_shares_outstanding|4.903|2007-04-09/price|57.51|2007-04-23/price|63.14|2007-05-07/price|69.63|2007-05-21/price|62.03|2007-04-09/total_return_price|57.51|2007-04-23/total_return_price|63.14|2007-05-07/total_return_price|69.63|2007-05-21/total_return_price|62.03|2007-04-03/enterprise_value|3804.8463|2007-04-10/enterprise_value|4123.2528|2007-04-17/enterprise_value|4285.3506|2007-04-24/enterprise_value|4377.9779|2007-05-01/enterprise_value|3753.4671|2007-05-08/enterprise_value|4750.6582|2007-05-15/enterprise_value|4356.2684|2007-05-22/enterprise_value|4466.987|2007-05-29/enterprise_value|4628.3612
usa_0718|FSLR|200706|424.087|315.007|26.848|245.559||241.908|77.143|164.765||481.304|-96.013||32.7799|102.3891||8.746|30.4064|335.245|16.7859||0.2539|0|-0.375|6.3058|76.089|0.58||77.223|28.371|18.808|7.864|44.418||78.28|78.28|6158.1594|93.75|2007-07-03/ev_revenues|29.1299|2007-07-10/ev_revenues|34.4774|2007-07-17/ev_revenues|32.7911|2007-07-24/ev_revenues|32.1031|2007-07-31/ev_revenues|33.7648|2007-08-07/ev_revenues|31.538|2007-08-14/ev_revenues|27.3085|2007-08-21/ev_revenues|28.8258|2007-08-28/ev_revenues|27.1273|2007-07-03/ps_ratio|28.8331|2007-07-10/ps_ratio|33.9827|2007-07-17/ps_ratio|32.3589|2007-07-24/ps_ratio|31.6963|2007-07-31/ps_ratio|33.2965|2007-08-07/ps_ratio|31.152|2007-08-14/ps_ratio|27.0791|2007-08-21/ps_ratio|28.5403|2007-08-28/ps_ratio|26.9046|2007-07-03/pe_ratio|112.046|2007-07-10/pe_ratio|132.0575|2007-07-17/pe_ratio|125.7471|2007-07-24/pe_ratio|123.1725|2007-07-31/pe_ratio|129.3908|2007-08-07/pe_ratio|121.0575|2007-08-14/pe_ratio|105.2299|2007-08-21/pe_ratio|110.908|2007-08-28/pe_ratio|104.5517|2007-07-05/price_to_book_value|14.3371|2007-07-12/price_to_book_value|17.375|2007-07-19/price_to_book_value|16.9321|2007-07-26/price_to_book_value|16.2875|2007-08-02/price_to_book_value|15.8553|2007-08-09/price_to_book_value|15.6217|2007-08-16/price_to_book_value|12.417|2007-08-23/price_to_book_value|14.287|2007-08-30/price_to_book_value|15.5443|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|4.597|2007-08-10/percent_of_shares_outstanding|3.7008|2007-07-02/price|93.75|2007-07-16/price|112.05|2007-07-30/price|120.28|2007-08-13/price|95.54|2007-08-27/price|95.83|2007-07-02/total_return_price|93.75|2007-07-16/total_return_price|112.05|2007-07-30/total_return_price|120.28|2007-08-13/total_return_price|95.54|2007-08-27/total_return_price|95.83|2007-07-03/enterprise_value|6923.0393|2007-07-10/enterprise_value|8193.9327|2007-07-17/enterprise_value|7793.1743|2007-07-24/enterprise_value|7629.6663|2007-07-31/enterprise_value|8024.5776|2007-08-07/enterprise_value|7495.3428|2007-08-14/enterprise_value|6490.1617|2007-08-21/enterprise_value|6850.7714|2007-08-28/enterprise_value|6447.093
usa_0718|FSLR|200709|795.785|681.794|31.887|317.552||196.337|112.189|84.148||980.819|-49.979||34.1487|83.0985||7.3076|33.6662|130.8276|16.6879||0.1082|0|-0.2312|7.6977|79.088|0.58||159.007|82.04|29.887|53.649|46.034||112.8|112.8|8115.825|137.3|2007-10-02/ev_revenues|27.1926|2007-10-09/ev_revenues|28.4389|2007-10-16/ev_revenues|28.8135|2007-10-23/ev_revenues|31.2733|2007-10-30/ev_revenues|31.1835|2007-11-06/ev_revenues|35.4|2007-11-13/ev_revenues|39.5771|2007-11-20/ev_revenues|43.7958|2007-11-27/ev_revenues|43.8593|2007-10-02/ps_ratio|27.934|2007-10-09/ps_ratio|29.1424|2007-10-16/ps_ratio|29.5056|2007-10-23/ps_ratio|31.8906|2007-10-30/ps_ratio|31.8035|2007-11-06/ps_ratio|35.8917|2007-11-13/ps_ratio|39.9418|2007-11-20/ps_ratio|44.0322|2007-11-27/ps_ratio|44.0937|2007-10-02/pe_ratio|95.3116|2007-10-09/pe_ratio|99.4348|2007-10-16/pe_ratio|100.6739|2007-10-23/pe_ratio|108.8116|2007-10-30/pe_ratio|108.5145|2007-11-06/pe_ratio|122.4638|2007-11-13/pe_ratio|136.2826|2007-11-20/pe_ratio|150.2391|2007-11-27/pe_ratio|150.4493|2007-10-04/price_to_book_value|10.478|2007-10-11/price_to_book_value|10.3317|2007-10-18/price_to_book_value|11.1718|2007-10-25/price_to_book_value|11.9189|2007-11-01/price_to_book_value|12.3464|2007-11-08/price_to_book_value|17.8366|2007-11-15/price_to_book_value|15.1757|2007-11-23/price_to_book_value|16.7001|2007-11-30/price_to_book_value|18.8475|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.6863|2007-10-26/percent_of_shares_outstanding|7.686|2007-11-09/percent_of_shares_outstanding|8.0098|2007-11-27/percent_of_shares_outstanding|9.251|2007-10-08/price|137.3|2007-10-22/price|136.9|2007-11-05/price|148.1|2007-11-19/price|215.76|2007-10-08/total_return_price|137.3|2007-10-22/total_return_price|136.9|2007-11-05/total_return_price|148.1|2007-11-19/total_return_price|215.76|2007-10-02/enterprise_value|9677.1323|2007-10-09/enterprise_value|10120.6706|2007-10-16/enterprise_value|10253.966|2007-10-23/enterprise_value|11129.3501|2007-10-30/enterprise_value|11097.3904|2007-11-06/enterprise_value|12597.9375|2007-11-13/enterprise_value|14084.4543|2007-11-20/enterprise_value|15585.7802|2007-11-27/enterprise_value|15608.3858
usa_0718|FSLR|200712|802.509|636.95|40.204|430.104|33.449|274.045|186.478|87.567||1097.267|12.895||59.9127|129.2155|-561.8285|14.9213|59.6589|203.558|22.3253||0.0986|0|-1.8274|4.0878|81.316|0.79||200.797|110.95|28.256|86.14|62.874||267.14|267.14|21321.378|224.76|2008-01-02/ev_revenues|40.688|2008-01-09/ev_revenues|35.4728|2008-01-16/ev_revenues|27.2579|2008-01-23/ev_revenues|24.6363|2008-01-30/ev_revenues|27.6929|2008-02-06/ev_revenues|25.7222|2008-02-13/ev_revenues|34.5701|2008-02-20/ev_revenues|32.8155|2008-02-27/ev_revenues|32.9232|2008-01-07/ev_free_cash_flow|-496.457|2008-01-14/ev_free_cash_flow|-470.3948|2008-01-22/ev_free_cash_flow|-379.8456|2008-01-29/ev_free_cash_flow|-399.5002|2008-02-05/ev_free_cash_flow|-369.5113|2008-02-12/ev_free_cash_flow|-364.247|2008-02-19/ev_free_cash_flow|-443.1701|2008-02-26/ev_free_cash_flow|-462.0659|2008-01-02/ps_ratio|41.4165|2008-01-09/ps_ratio|36.2413|2008-01-16/ps_ratio|28.0896|2008-01-23/ps_ratio|25.4881|2008-01-30/ps_ratio|28.5212|2008-02-06/ps_ratio|26.5656|2008-02-13/ps_ratio|35.3456|2008-02-20/ps_ratio|33.5726|2008-02-27/ps_ratio|33.6793|2008-01-02/pe_ratio|132.5248|2008-01-09/pe_ratio|115.9653|2008-01-16/pe_ratio|89.8812|2008-01-23/pe_ratio|81.5569|2008-01-30/pe_ratio|91.2624|2008-02-06/pe_ratio|85.0049|2008-02-13/pe_ratio|113.099|2008-02-20/pe_ratio|107.4257|2008-02-27/pe_ratio|107.7673|2008-01-02/price_to_book_value|19.17|2008-01-09/price_to_book_value|16.7746|2008-01-16/price_to_book_value|13.0015|2008-01-23/price_to_book_value|11.7974|2008-01-30/price_to_book_value|13.2013|2008-02-06/price_to_book_value|12.2961|2008-02-13/price_to_book_value|16.36|2008-02-20/price_to_book_value|15.5541|2008-02-27/price_to_book_value|15.6036|2008-01-04/peg_ratio|0.1093|2008-01-11/peg_ratio|0.0983|2008-01-18/peg_ratio|0.0783|2008-01-25/peg_ratio|0.0762|2008-02-01/peg_ratio|0.0827|2008-02-08/peg_ratio|0.0771|2008-02-15/peg_ratio|0.0976|2008-02-22/peg_ratio|0.0942|2008-02-29/peg_ratio|0.0913|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|3.6451|2008-01-31/percent_of_shares_outstanding|3.5599|2008-02-15/percent_of_shares_outstanding|4.1964|2008-02-29/percent_of_shares_outstanding|3.8026|2008-01-14/price|224.76|2008-01-28/price|177|2008-02-11/price|189.64|2008-02-25/price|218.9|2008-01-14/total_return_price|224.76|2008-01-28/total_return_price|177|2008-02-11/total_return_price|189.64|2008-02-25/total_return_price|218.9|2008-01-02/enterprise_value|20505.796|2008-01-09/enterprise_value|17877.4556|2008-01-16/enterprise_value|13737.3283|2008-01-23/enterprise_value|12416.0863|2008-01-30/enterprise_value|13956.5539|2008-02-06/enterprise_value|12963.3547|2008-02-13/enterprise_value|17422.506|2008-02-20/enterprise_value|16538.2216|2008-02-27/enterprise_value|16592.49
usa_0718|FSLR|200803|798.251|680.664|58.559|529.39|33.829|325.982|227.744|98.238||1151.177|59.514||33.3133|89.1679|-459.9927|12.0696|34.0661|109.005|15.7828|0.107|0.0763|0|-2.0787|3.5602|81.607|0.57||196.915|104.324|28.671|65.209|46.619||209.5|209.5|16789.1145|272.25|2008-04-02/ev_revenues|30.438|2008-04-09/ev_revenues|32.9926|2008-04-16/ev_revenues|36.2663|2008-04-23/ev_revenues|35.0242|2008-04-30/ev_revenues|35.7981|2008-05-07/ev_revenues|33.8934|2008-05-14/ev_revenues|37.8046|2008-05-21/ev_revenues|34.2205|2008-05-28/ev_revenues|33.4317|2008-04-01/ev_free_cash_flow|-399.2588|2008-04-08/ev_free_cash_flow|-459.0542|2008-04-15/ev_free_cash_flow|-485.655|2008-04-22/ev_free_cash_flow|-504.2391|2008-04-29/ev_free_cash_flow|-481.8212|2008-05-06/ev_free_cash_flow|-470.7952|2008-05-13/ev_free_cash_flow|-514.9164|2008-05-20/ev_free_cash_flow|-506.3734|2008-05-27/ev_free_cash_flow|-447.5104|2008-04-02/ps_ratio|31.3049|2008-04-09/ps_ratio|33.8539|2008-04-16/ps_ratio|37.1205|2008-04-23/ps_ratio|35.8811|2008-04-30/ps_ratio|36.6288|2008-05-07/ps_ratio|34.7295|2008-05-14/ps_ratio|38.6296|2008-05-21/ps_ratio|35.0557|2008-05-28/ps_ratio|34.2691|2008-04-02/pe_ratio|99.0278|2008-04-09/pe_ratio|107.0913|2008-04-16/pe_ratio|117.4246|2008-04-23/pe_ratio|113.504|2008-04-30/pe_ratio|115.869|2008-05-07/pe_ratio|109.8611|2008-05-14/pe_ratio|122.1984|2008-05-21/pe_ratio|110.8929|2008-05-28/pe_ratio|108.4048|2008-04-02/price_to_book_value|17.2768|2008-04-09/price_to_book_value|18.6836|2008-04-16/price_to_book_value|20.4864|2008-04-23/price_to_book_value|19.8024|2008-04-30/price_to_book_value|20.2286|2008-05-07/price_to_book_value|19.1797|2008-05-14/price_to_book_value|21.3336|2008-05-21/price_to_book_value|19.3598|2008-05-28/price_to_book_value|18.9254|2008-04-07/peg_ratio|0.126|2008-04-14/peg_ratio|0.1269|2008-04-21/peg_ratio|0.1351|2008-04-28/peg_ratio|0.1322|2008-05-05/peg_ratio|0.1245|2008-05-12/peg_ratio|0.1319|2008-05-19/peg_ratio|0.137|2008-05-27/peg_ratio|0.1228|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|4.2257|2008-04-30/percent_of_shares_outstanding|4.3327|2008-05-15/percent_of_shares_outstanding|4.4108|2008-05-30/percent_of_shares_outstanding|4.3655|2008-04-07/price|272.25|2008-04-21/price|291.85|2008-05-05/price|268.82|2008-05-16/price|311.14|2008-05-30/price|267.54|2008-04-07/total_return_price|272.25|2008-04-21/total_return_price|291.85|2008-05-05/total_return_price|268.82|2008-05-16/total_return_price|311.14|2008-05-30/total_return_price|267.54|2008-04-02/enterprise_value|19295.9298|2008-04-09/enterprise_value|20915.3992|2008-04-16/enterprise_value|22990.743|2008-04-23/enterprise_value|22203.3237|2008-04-30/enterprise_value|22693.8887|2008-05-07/enterprise_value|21486.4503|2008-05-14/enterprise_value|23965.9267|2008-05-16/enterprise_value|24221.1326|2008-05-23/enterprise_value|21616.4454|2008-05-30/enterprise_value|20743.9629
usa_0718|FSLR|200806|838.573|633.004|106.902|674.268|33.829|424.529|279.249|145.28||1250.601|129.185||35.5641|94.7439|-487.5512|12.737|36.3954|115.131|20.0997|0.1334|0.1065|0|-1.7767|5.1147|82.004|0.85||267.041|144.7|48.248|93.856|69.671|4.923|266.25|266.25|20641.0825|279.1|2008-07-02/ev_revenues|23.4738|2008-07-09/ev_revenues|25.18|2008-07-16/ev_revenues|27.4341|2008-07-23/ev_revenues|24.6281|2008-07-30/ev_revenues|27.0866|2008-08-06/ev_revenues|25.5319|2008-08-13/ev_revenues|24.6603|2008-08-20/ev_revenues|25.9196|2008-08-27/ev_revenues|26.3093|2008-07-01/ev_free_cash_flow|-225.679|2008-07-08/ev_free_cash_flow|-218.2712|2008-07-15/ev_free_cash_flow|-231.0728|2008-07-22/ev_free_cash_flow|-222.069|2008-07-29/ev_free_cash_flow|-231.5788|2008-08-05/ev_free_cash_flow|-220.2442|2008-08-12/ev_free_cash_flow|-208.4145|2008-08-19/ev_free_cash_flow|-215.5072|2008-08-26/ev_free_cash_flow|-227.4734|2008-07-02/ps_ratio|24.3711|2008-07-09/ps_ratio|26.0979|2008-07-16/ps_ratio|28.3792|2008-07-23/ps_ratio|25.5393|2008-07-30/ps_ratio|28.0252|2008-08-06/ps_ratio|26.4519|2008-08-13/ps_ratio|25.5698|2008-08-20/ps_ratio|26.8442|2008-08-27/ps_ratio|27.2386|2008-07-02/pe_ratio|88.8315|2008-07-09/pe_ratio|95.1254|2008-07-16/pe_ratio|103.4409|2008-07-23/pe_ratio|93.0896|2008-07-30/pe_ratio|102.1505|2008-08-06/pe_ratio|96.4158|2008-08-13/pe_ratio|93.2007|2008-08-20/pe_ratio|97.8459|2008-08-27/pe_ratio|99.2832|2008-07-02/price_to_book_value|15.8617|2008-07-09/price_to_book_value|16.9855|2008-07-16/price_to_book_value|18.4703|2008-07-23/price_to_book_value|16.622|2008-07-30/price_to_book_value|18.2414|2008-08-06/price_to_book_value|17.2173|2008-08-13/price_to_book_value|16.6432|2008-08-20/price_to_book_value|17.4727|2008-08-27/price_to_book_value|17.7294|2008-07-01/peg_ratio|0.4396|2008-07-08/peg_ratio|0.4255|2008-07-15/peg_ratio|0.4499|2008-07-22/peg_ratio|0.4327|2008-07-29/peg_ratio|0.4508|2008-08-05/peg_ratio|0.4292|2008-08-12/peg_ratio|0.4067|2008-08-19/peg_ratio|0.4202|2008-08-26/peg_ratio|0.443|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|5.8186|2008-07-31/percent_of_shares_outstanding|5.191|2008-08-15/percent_of_shares_outstanding|4.9133|2008-08-29/percent_of_shares_outstanding|5.1447|2008-07-11/price|279.1|2008-07-25/price|262.46|2008-08-08/price|257.87|2008-08-22/price|282.82|2008-07-11/total_return_price|279.1|2008-07-25/total_return_price|262.46|2008-08-08/total_return_price|257.87|2008-08-22/total_return_price|282.82|2008-07-07/enterprise_value|20053.9304|2008-07-14/enterprise_value|22387.8385|2008-07-21/enterprise_value|22005.2568|2008-07-28/enterprise_value|20864.0757|2008-08-04/enterprise_value|20891.2909|2008-08-11/enterprise_value|19351.2328|2008-08-18/enterprise_value|20065.2314|2008-08-25/enterprise_value|21195.4612
usa_0718|FSLR|200809|962.376|715.15|126.469|750.477|33.829|474.68|297.631|177.049||1385.17|228.454||20.9455|53.0481|-217.7617|7.9417|21.8105|79.4982|14.1963|0.3766|0.1209|0|-0.1736|4.3951|82.436|1.2||348.694|195.443|55.339|133.099|99.269|5.196|241.9|241.9|14770.343|163.19|2008-10-01/ev_revenues|15.2424|2008-10-08/ev_revenues|9.6553|2008-10-15/ev_revenues|9.3425|2008-10-22/ev_revenues|10.4402|2008-10-29/ev_revenues|8.7212|2008-11-05/ev_revenues|11.6289|2008-11-12/ev_revenues|8.2659|2008-11-19/ev_revenues|7.5514|2008-11-26/ev_revenues|9.683|2008-10-07/ev_free_cash_flow|-144.9458|2008-10-14/ev_free_cash_flow|-163.0093|2008-10-21/ev_free_cash_flow|-160.6781|2008-10-28/ev_free_cash_flow|-128.3229|2008-11-04/ev_free_cash_flow|-204.1548|2008-11-11/ev_free_cash_flow|-148.4196|2008-11-18/ev_free_cash_flow|-124.1027|2008-11-25/ev_free_cash_flow|-132.029|2008-10-01/ps_ratio|15.9297|2008-10-08/ps_ratio|10.2906|2008-10-15/ps_ratio|9.9748|2008-10-22/ps_ratio|11.0828|2008-10-29/ps_ratio|9.3474|2008-11-05/ps_ratio|12.282|2008-11-12/ps_ratio|8.8879|2008-11-19/ps_ratio|8.1667|2008-11-26/ps_ratio|10.318|2008-10-01/pe_ratio|57.8475|2008-10-08/pe_ratio|37.3695|2008-10-15/pe_ratio|36.2229|2008-10-22/pe_ratio|40.2463|2008-10-29/pe_ratio|33.9443|2008-11-05/pe_ratio|44.6012|2008-11-12/pe_ratio|32.2757|2008-11-19/pe_ratio|29.6569|2008-11-26/pe_ratio|37.4692|2008-10-01/price_to_book_value|11.5474|2008-10-08/price_to_book_value|7.4596|2008-10-15/price_to_book_value|7.2307|2008-10-22/price_to_book_value|8.0339|2008-10-29/price_to_book_value|6.7762|2008-11-05/price_to_book_value|8.9036|2008-11-12/price_to_book_value|6.4431|2008-11-19/price_to_book_value|5.9203|2008-11-26/price_to_book_value|7.4798|2008-10-07/peg_ratio|0.2552|2008-10-14/peg_ratio|0.2853|2008-10-21/peg_ratio|0.2814|2008-10-28/peg_ratio|0.2274|2008-11-04/peg_ratio|0.3539|2008-11-11/peg_ratio|0.261|2008-11-18/peg_ratio|0.2204|2008-11-25/peg_ratio|0.2336|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|4.6419|2008-10-31/percent_of_shares_outstanding|6.9757|2008-11-14/percent_of_shares_outstanding|8.7242|2008-11-28/percent_of_shares_outstanding|11.4774|2008-10-03/price|163.19|2008-10-17/price|135|2008-10-31/price|143.7|2008-11-14/price|116.78|2008-11-28/price|124.84|2008-10-03/total_return_price|163.19|2008-10-17/total_return_price|135|2008-10-31/total_return_price|143.7|2008-11-14/total_return_price|116.78|2008-11-28/total_return_price|124.84|2008-10-07/enterprise_value|9831.3826|2008-10-14/enterprise_value|11056.5951|2008-10-21/enterprise_value|10898.477|2008-10-28/enterprise_value|8703.8843|2008-11-04/enterprise_value|13847.4103|2008-11-11/enterprise_value|10067.0038|2008-11-18/enterprise_value|8417.6373|2008-11-25/enterprise_value|8955.2627
usa_0718|FSLR|200812|1077.401|792.26|121.554|842.622|33.829|601.46|381.777|219.683||1513.042|361.225||8.4998|30.4118|-154.0983|5.0099|9.0907|32.6147|7.3938|0.2704|0.1312|0|-0.1651|9.3556|82.448|1.61||433.651|233.926|61.518|171.612|132.771|3.849|135.01|135.01|10452.1804|162.54|2009-01-07/ev_revenues|9.1856|2009-01-14/ev_revenues|8.2018|2009-01-21/ev_revenues|8.725|2009-01-28/ev_revenues|9.0152|2009-02-04/ev_revenues|8.952|2009-02-11/ev_revenues|9.0789|2009-02-18/ev_revenues|7.9886|2009-02-25/ev_revenues|6.5756|2009-01-06/ev_free_cash_flow|3127.1138|2009-01-09/ev_free_cash_flow|3315.7392|2009-01-16/ev_free_cash_flow|2950.0234|2009-01-23/ev_free_cash_flow|2781.0507|2009-01-30/ev_free_cash_flow|2894.0552|2009-02-06/ev_free_cash_flow|2968.8218|2009-02-13/ev_free_cash_flow|2929.3023|2009-02-20/ev_free_cash_flow|2725.8454|2009-02-27/ev_free_cash_flow|2117.8177|2009-01-07/ps_ratio|9.7853|2009-01-14/ps_ratio|8.7889|2009-01-21/ps_ratio|9.3187|2009-01-28/ps_ratio|9.6126|2009-02-04/ps_ratio|9.5487|2009-02-11/ps_ratio|9.6772|2009-02-18/ps_ratio|8.5148|2009-02-25/ps_ratio|7.0935|2009-01-07/pe_ratio|35.1064|2009-01-14/pe_ratio|31.5319|2009-01-21/pe_ratio|33.4326|2009-01-28/pe_ratio|34.487|2009-02-04/pe_ratio|34.2577|2009-02-11/pe_ratio|34.7187|2009-02-18/pe_ratio|30.5485|2009-02-25/pe_ratio|25.4492|2009-01-07/price_to_book_value|7.9587|2009-01-14/price_to_book_value|7.1484|2009-01-21/price_to_book_value|7.5792|2009-01-28/price_to_book_value|7.8183|2009-02-04/price_to_book_value|7.7663|2009-02-11/price_to_book_value|7.8708|2009-02-18/price_to_book_value|6.9727|2009-02-25/price_to_book_value|5.8088|2009-01-06/peg_ratio|0.3321|2009-01-13/peg_ratio|0.3049|2009-01-20/peg_ratio|0.2977|2009-01-27/peg_ratio|0.3048|2009-02-03/peg_ratio|0.3035|2009-02-10/peg_ratio|0.3138|2009-02-17/peg_ratio|0.2888|2009-02-24/peg_ratio|0.2975|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|9.6474|2009-01-30/percent_of_shares_outstanding|9.4448|2009-02-13/percent_of_shares_outstanding|9.2179|2009-02-27/percent_of_shares_outstanding|10.1199|2009-01-09/price|162.54|2009-01-23/price|137.51|2009-02-06/price|146.3|2009-02-20/price|134.01|2009-01-09/total_return_price|162.54|2009-01-23/total_return_price|137.51|2009-02-06/total_return_price|146.3|2009-02-20/total_return_price|134.01|2009-01-06/enterprise_value|11870.524|2009-01-13/enterprise_value|10847.9808|2009-01-20/enterprise_value|10577.1408|2009-01-27/enterprise_value|10846.359|2009-02-03/enterprise_value|10796.0841|2009-02-10/enterprise_value|11182.8817|2009-02-17/enterprise_value|10242.24|2009-02-24/enterprise_value|10646.9422
usa_0718|FSLR|200903|1239.704|797.108|131.468|867.66|33.829|582.76|315.839|266.921||1705.672|525.82||8.3004|22.0139|3012.9755|4.4857|8.8285|31.6738|7.2296|0.1891|0.1338|0|-0.1667|12.163|82.612|1.99||418.208|235.284|55.524|169.732|164.595|1.168|120.37|120.37|10265.2055|134.38|2009-04-01/ev_revenues|7.1503|2009-04-08/ev_revenues|7.1609|2009-04-15/ev_revenues|7.9153|2009-04-22/ev_revenues|7.7272|2009-04-29/ev_revenues|8.3416|2009-05-06/ev_revenues|11.0711|2009-05-13/ev_revenues|9.9433|2009-05-20/ev_revenues|11.2613|2009-05-27/ev_revenues|10.0118|2009-04-03/ev_free_cash_flow|-1381.273|2009-04-13/ev_free_cash_flow|-1486.648|2009-04-20/ev_free_cash_flow|-1425.7213|2009-04-27/ev_free_cash_flow|-1629.2574|2009-05-04/ev_free_cash_flow|-2096.2839|2009-05-11/ev_free_cash_flow|-2096.1718|2009-05-18/ev_free_cash_flow|-1998.2577|2009-05-20/ev_free_cash_flow|-2194.5345|2009-05-27/ev_free_cash_flow|-1951.0391|2009-04-01/ps_ratio|7.6055|2009-04-08/ps_ratio|7.6162|2009-04-15/ps_ratio|8.3773|2009-04-22/ps_ratio|8.1876|2009-04-29/ps_ratio|8.5131|2009-05-06/ps_ratio|11.1751|2009-05-13/ps_ratio|10.0752|2009-05-20/ps_ratio|11.3606|2009-05-27/ps_ratio|10.142|2009-04-01/pe_ratio|23.9823|2009-04-08/pe_ratio|24.0159|2009-04-15/pe_ratio|26.4159|2009-04-22/pe_ratio|25.8177|2009-04-29/pe_ratio|26.8442|2009-05-06/pe_ratio|35.2381|2009-05-13/pe_ratio|31.7699|2009-05-20/pe_ratio|35.823|2009-05-27/pe_ratio|31.9805|2009-04-01/price_to_book_value|6.4859|2009-04-08/price_to_book_value|6.495|2009-04-15/price_to_book_value|7.144|2009-04-22/price_to_book_value|6.9822|2009-04-29/price_to_book_value|7.5108|2009-05-06/price_to_book_value|9.8594|2009-05-13/price_to_book_value|8.889|2009-05-20/price_to_book_value|10.023|2009-05-27/price_to_book_value|8.9479|2009-04-07/peg_ratio|0.1897|2009-04-14/peg_ratio|0.211|2009-04-21/peg_ratio|0.1997|2009-04-28/peg_ratio|0.209|2009-05-05/peg_ratio|0.2739|2009-05-12/peg_ratio|0.2717|2009-05-19/peg_ratio|0.2703|2009-05-26/peg_ratio|0.2558|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|10.6972|2009-04-30/percent_of_shares_outstanding|8.9883|2009-05-15/percent_of_shares_outstanding|8.4881|2009-05-29/percent_of_shares_outstanding|8.2823|2009-04-03/price|134.38|2009-04-17/price|143.8|2009-05-01/price|180.89|2009-05-15/price|177.43|2009-05-29/price|190.29|2009-04-03/total_return_price|134.38|2009-04-17/total_return_price|143.8|2009-05-01/total_return_price|180.89|2009-05-15/total_return_price|177.43|2009-05-29/total_return_price|190.29|2009-04-07/enterprise_value|10299.496|2009-04-14/enterprise_value|11522.5216|2009-04-21/enterprise_value|10872.6361|2009-04-28/enterprise_value|11818.8876|2009-05-05/enterprise_value|15666.3284|2009-05-12/enterprise_value|15534.5601|2009-05-19/enterprise_value|15454.3171|2009-05-26/enterprise_value|14593.6055
usa_0718|FSLR|200906|1244.487|589.874|162.501|911.869|294.962|625.288|366.128|259.16||2284.891|706.399||9.465|23.1652|-1844.4889|4.5946|9.6088|30.2991|8.4775|0.159|0.1022|0|-0.16|9.6588|85.668|2.11||525.876|298.096|75.45|201.298|180.579|-1.879|160.72|160.72|13371.2537|143.1|2009-07-01/ev_revenues|7.4063|2009-07-08/ev_revenues|7.1264|2009-07-15/ev_revenues|7.0788|2009-07-22/ev_revenues|7.2136|2009-07-29/ev_revenues|8.0302|2009-08-05/ev_revenues|7.1256|2009-08-12/ev_revenues|6.9025|2009-08-19/ev_revenues|6.2377|2009-08-26/ev_revenues|6.0082|2009-07-01/ev_free_cash_flow|240.9989|2009-07-08/ev_free_cash_flow|231.8904|2009-07-15/ev_free_cash_flow|230.3431|2009-07-22/ev_free_cash_flow|234.7298|2009-07-29/ev_free_cash_flow|261.3013|2009-08-05/ev_free_cash_flow|231.8655|2009-08-12/ev_free_cash_flow|224.6063|2009-08-19/ev_free_cash_flow|202.9722|2009-08-26/ev_free_cash_flow|195.5056|2009-07-01/ps_ratio|7.4919|2009-07-08/ps_ratio|7.2164|2009-07-15/ps_ratio|7.1696|2009-07-22/ps_ratio|7.3023|2009-07-29/ps_ratio|8.1046|2009-08-05/ps_ratio|7.2145|2009-08-12/ps_ratio|6.995|2009-08-19/ps_ratio|6.3408|2009-08-26/ps_ratio|6.115|2009-07-01/pe_ratio|22.4732|2009-07-08/pe_ratio|21.6469|2009-07-15/pe_ratio|21.5065|2009-07-22/pe_ratio|21.9045|2009-07-29/pe_ratio|24.3111|2009-08-05/pe_ratio|21.6411|2009-08-12/pe_ratio|20.9826|2009-08-19/pe_ratio|19.0203|2009-08-26/pe_ratio|18.343|2009-07-01/price_to_book_value|5.752|2009-07-08/price_to_book_value|5.5405|2009-07-15/price_to_book_value|5.5046|2009-07-22/price_to_book_value|5.6064|2009-07-29/price_to_book_value|6.2234|2009-08-05/price_to_book_value|5.5399|2009-08-12/price_to_book_value|5.3714|2009-08-19/price_to_book_value|4.869|2009-08-26/price_to_book_value|4.6956|2009-07-07/peg_ratio|0.1418|2009-07-14/peg_ratio|0.1387|2009-07-21/peg_ratio|0.1523|2009-07-28/peg_ratio|0.1645|2009-08-04/peg_ratio|0.145|2009-08-11/peg_ratio|0.1436|2009-08-18/peg_ratio|0.1305|2009-08-25/peg_ratio|0.1256|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|10.3591|2009-07-31/percent_of_shares_outstanding|9.4064|2009-08-14/percent_of_shares_outstanding|11.4076|2009-08-31/percent_of_shares_outstanding|14.5543|2009-07-10/price|143.1|2009-07-24/price|169.43|2009-08-07/price|146.47|2009-08-21/price|121.54|2009-07-10/total_return_price|143.1|2009-07-24/total_return_price|169.43|2009-08-07/total_return_price|146.47|2009-08-21/total_return_price|121.54|2009-07-07/enterprise_value|11893.5536|2009-07-14/enterprise_value|11622.7256|2009-07-21/enterprise_value|12795.7459|2009-07-28/enterprise_value|13855.9817|2009-08-04/enterprise_value|12169.8075|2009-08-11/enterprise_value|12047.0689|2009-08-18/enterprise_value|10911.9486|2009-08-25/enterprise_value|10493.7909
usa_0718|FSLR|200909|1203.392|523.661|178.032|962.732|284.005|635.898|346.659|289.239||2459.174|859.743||6.8185|20.0745|101.1949|4.0945|6.9214|20.3813|5.288|0.149|0.0783|0|0.0173|13.6779|85.892|1.79||480.851|244.993|58.066|164.967|153.344|2.309|156.15|156.15|12578.8064|150|2009-10-07/ev_revenues|6.9092|2009-10-14/ev_revenues|6.8854|2009-10-21/ev_revenues|6.868|2009-10-28/ev_revenues|6.7629|2009-11-04/ev_revenues|5.3896|2009-11-11/ev_revenues|5.3099|2009-11-18/ev_revenues|5.5307|2009-11-25/ev_revenues|5.3612|2009-10-07/ev_free_cash_flow|102.54|2009-10-14/ev_free_cash_flow|102.1867|2009-10-21/ev_free_cash_flow|101.9286|2009-10-28/ev_free_cash_flow|100.3693|2009-11-04/ev_free_cash_flow|79.9881|2009-11-11/ev_free_cash_flow|78.8056|2009-11-18/ev_free_cash_flow|82.0813|2009-11-25/ev_free_cash_flow|79.5668|2009-10-07/ps_ratio|7.011|2009-10-14/ps_ratio|6.9875|2009-10-21/ps_ratio|6.9703|2009-10-28/ps_ratio|6.8634|2009-11-04/ps_ratio|5.5055|2009-11-11/ps_ratio|5.4267|2009-11-18/ps_ratio|5.6449|2009-11-25/ps_ratio|5.4774|2009-10-07/pe_ratio|20.6453|2009-10-14/pe_ratio|20.576|2009-10-21/pe_ratio|20.5253|2009-10-28/pe_ratio|20.2107|2009-11-04/pe_ratio|16.212|2009-11-11/pe_ratio|15.98|2009-11-18/pe_ratio|16.6227|2009-11-25/pe_ratio|16.1293|2009-10-07/price_to_book_value|5.3565|2009-10-14/price_to_book_value|5.3385|2009-10-21/price_to_book_value|5.3253|2009-10-28/price_to_book_value|5.2459|2009-11-04/price_to_book_value|4.208|2009-11-11/price_to_book_value|4.1478|2009-11-18/price_to_book_value|4.3146|2009-11-25/price_to_book_value|4.1866|2009-10-06/peg_ratio|0.1675|2009-10-13/peg_ratio|0.1716|2009-10-20/peg_ratio|0.1723|2009-10-27/peg_ratio|0.167|2009-11-03/peg_ratio|0.1384|2009-11-10/peg_ratio|0.1333|2009-11-17/peg_ratio|0.1378|2009-11-24/peg_ratio|0.1326|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|12.4703|2009-10-30/percent_of_shares_outstanding|14.3926|2009-11-13/percent_of_shares_outstanding|14.7936|2009-11-30/percent_of_shares_outstanding|14.8319|2009-10-02/price|150|2009-10-16/price|147.54|2009-10-30/price|121.93|2009-11-13/price|118.298|2009-11-27/price|120.3|2009-10-02/total_return_price|150|2009-10-16/total_return_price|147.54|2009-10-30/total_return_price|121.93|2009-11-13/total_return_price|118.298|2009-11-27/total_return_price|120.3|2009-10-06/enterprise_value|12484.8344|2009-10-13/enterprise_value|12797.0473|2009-10-20/enterprise_value|12856.5964|2009-10-27/enterprise_value|12453.7067|2009-11-03/enterprise_value|10265.5877|2009-11-10/enterprise_value|9873.2412|2009-11-17/enterprise_value|10221.3317|2009-11-24/enterprise_value|9817.9212
usa_0718|FSLR|200912|1351.271|784.735|152.821|988.782|286.515|696.725|394.927|301.798||2652.787|1001.363||6.093|17.0704|90.4278|3.2624|6.1937|18.2387|4.7397|0.1507|0.066|0|-0.0129|13.9587|86.004|1.65||641.265|266.209|97.766|150.317|141.62|2.879|134.83|134.83|11217.9474|138.24|2010-01-06/ev_revenues|5.4792|2010-01-13/ev_revenues|5.1534|2010-01-20/ev_revenues|4.6332|2010-01-27/ev_revenues|4.4119|2010-02-03/ev_revenues|4.6152|2010-02-10/ev_revenues|4.2135|2010-02-17/ev_revenues|4.8289|2010-02-24/ev_revenues|4.0414|2010-01-06/ev_free_cash_flow|28.6427|2010-01-13/ev_free_cash_flow|26.9396|2010-01-20/ev_free_cash_flow|24.2201|2010-01-27/ev_free_cash_flow|23.0635|2010-02-03/ev_free_cash_flow|24.1263|2010-02-10/ev_free_cash_flow|22.0265|2010-02-17/ev_free_cash_flow|25.2431|2010-02-24/ev_free_cash_flow|21.1267|2010-01-06/ps_ratio|5.7632|2010-01-13/ps_ratio|5.438|2010-01-20/ps_ratio|4.9188|2010-01-27/ps_ratio|4.698|2010-02-03/ps_ratio|4.9009|2010-02-10/ps_ratio|4.5|2010-02-17/ps_ratio|5.1128|2010-02-24/ps_ratio|4.3271|2010-01-06/pe_ratio|18.5703|2010-01-13/pe_ratio|17.5225|2010-01-20/pe_ratio|15.8495|2010-01-27/pe_ratio|15.1379|2010-02-03/pe_ratio|15.7918|2010-02-10/pe_ratio|14.5|2010-02-17/pe_ratio|16.4748|2010-02-24/pe_ratio|13.943|2010-01-06/price_to_book_value|4.4975|2010-01-13/price_to_book_value|4.2437|2010-01-20/price_to_book_value|3.8385|2010-01-27/price_to_book_value|3.6662|2010-02-03/price_to_book_value|3.8246|2010-02-10/price_to_book_value|3.5117|2010-02-17/price_to_book_value|3.991|2010-02-24/price_to_book_value|3.3776|2010-01-05/peg_ratio|0.2329|2010-01-12/peg_ratio|0.2254|2010-01-19/peg_ratio|0.2101|2010-01-26/peg_ratio|0.1951|2010-02-02/peg_ratio|0.1989|2010-02-09/peg_ratio|0.192|2010-02-16/peg_ratio|0.2057|2010-02-23/peg_ratio|0.1793|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|14.3158|2010-01-29/percent_of_shares_outstanding|18.1859|2010-02-12/percent_of_shares_outstanding|18.9072|2010-02-26/percent_of_shares_outstanding|19.6702|2010-01-11/price|138.24|2010-01-25/price|111.72|2010-02-08/price|111.21|2010-02-22/price|113.09|2010-01-11/total_return_price|138.24|2010-01-25/total_return_price|111.72|2010-02-08/total_return_price|111.21|2010-02-22/total_return_price|113.09|2010-01-05/enterprise_value|11097.8297|2010-01-12/enterprise_value|10721.2094|2010-01-19/enterprise_value|9950.9273|2010-01-26/enterprise_value|9200.2431|2010-02-02/enterprise_value|9391.1094|2010-02-09/enterprise_value|9043.46|2010-02-16/enterprise_value|9733.6387|2010-02-23/enterprise_value|8405.7678
usa_0718|FSLR|201003|1404.533|714.174|172.119|1030.219|286.515|626.659|322.474|304.185||2846.855|1173.708||4.4712|15.2926|28.8681|2.8524|4.7552|16.245|3.6741|0.2071|0.0571|0|0.0688|17.9585|86.092|2||567.961|282.036|68.007|195.359|172.345|5.648|109.36|109.36|9809.7212|122.28|2010-04-07/ev_revenues|4.6232|2010-04-14/ev_revenues|4.8541|2010-04-21/ev_revenues|4.7735|2010-04-28/ev_revenues|4.6827|2010-05-05/ev_revenues|4.9067|2010-05-12/ev_revenues|4.7016|2010-05-19/ev_revenues|3.9849|2010-05-26/ev_revenues|3.9984|2010-04-07/ev_free_cash_flow|29.8496|2010-04-14/ev_free_cash_flow|31.3405|2010-04-21/ev_free_cash_flow|30.8205|2010-04-28/ev_free_cash_flow|30.234|2010-05-05/ev_free_cash_flow|31.6803|2010-05-12/ev_free_cash_flow|30.3558|2010-05-19/ev_free_cash_flow|25.7285|2010-05-26/ev_free_cash_flow|25.8155|2010-04-07/ps_ratio|4.9084|2010-04-14/ps_ratio|5.141|2010-04-21/ps_ratio|5.0592|2010-04-28/ps_ratio|4.9677|2010-05-05/ps_ratio|5.1933|2010-05-12/ps_ratio|4.9867|2010-05-19/ps_ratio|4.2648|2010-05-26/ps_ratio|4.2783|2010-04-07/pe_ratio|16.7682|2010-04-14/pe_ratio|17.5629|2010-04-21/pe_ratio|17.2834|2010-04-28/pe_ratio|16.9709|2010-05-05/pe_ratio|17.7417|2010-05-12/pe_ratio|17.0358|2010-05-19/pe_ratio|14.5695|2010-05-26/pe_ratio|14.6159|2010-04-07/price_to_book_value|3.7924|2010-04-14/price_to_book_value|3.9721|2010-04-21/price_to_book_value|3.9095|2010-04-28/price_to_book_value|3.8387|2010-05-05/price_to_book_value|4.0131|2010-05-12/price_to_book_value|3.8534|2010-05-19/price_to_book_value|3.2956|2010-05-26/price_to_book_value|3.3061|2010-04-06/peg_ratio|0.4747|2010-04-13/peg_ratio|0.4992|2010-04-20/peg_ratio|0.5283|2010-04-27/peg_ratio|0.5056|2010-05-04/peg_ratio|0.5503|2010-05-11/peg_ratio|0.502|2010-05-18/peg_ratio|0.4335|2010-05-25/peg_ratio|0.4436|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|16.9584|2010-04-30/percent_of_shares_outstanding|15.688|2010-05-14/percent_of_shares_outstanding|13.5526|2010-05-28/percent_of_shares_outstanding|15.3681|2010-04-05/price|122.28|2010-04-19/price|132.8|2010-05-03/price|146.91|2010-05-17/price|113.17|2010-04-05/total_return_price|122.28|2010-04-19/total_return_price|132.8|2010-05-03/total_return_price|146.91|2010-05-17/total_return_price|113.17|2010-04-06/enterprise_value|9727.0963|2010-04-13/enterprise_value|10257.5373|2010-04-20/enterprise_value|10887.5657|2010-04-27/enterprise_value|10396.2884|2010-05-04/enterprise_value|11366.0494|2010-05-11/enterprise_value|10318.6734|2010-05-18/enterprise_value|8835.4595|2010-05-25/enterprise_value|9053.8049
usa_0718|FSLR|201006|1615.87|796.475|194.308|1094.877|286.515|619.069|325.219|293.85||3012.246|1332.75||3.986|14.4964|27.8095|2.5004|4.3023|15.636|3.2327|0.4507|0.046|0|0.1839|14.546|86.401|1.84||587.854|284.194|80.885|180.438|159.043|3.029|114.42|114.42|9236.4948|130.64|2010-07-07/ev_revenues|4.5362|2010-07-14/ev_revenues|4.7138|2010-07-21/ev_revenues|4.7848|2010-07-28/ev_revenues|4.8582|2010-08-04/ev_revenues|4.6482|2010-08-11/ev_revenues|4.4225|2010-08-18/ev_revenues|4.409|2010-08-25/ev_revenues|4.4052|2010-07-07/ev_free_cash_flow|31.648|2010-07-14/ev_free_cash_flow|32.8873|2010-07-21/ev_free_cash_flow|33.3824|2010-07-28/ev_free_cash_flow|33.8945|2010-08-04/ev_free_cash_flow|32.4297|2010-08-11/ev_free_cash_flow|30.8549|2010-08-18/ev_free_cash_flow|30.7605|2010-08-25/ev_free_cash_flow|30.7343|2010-07-07/ps_ratio|4.8561|2010-07-14/ps_ratio|5.0348|2010-07-21/ps_ratio|5.1063|2010-07-28/ps_ratio|5.1796|2010-08-04/ps_ratio|4.9683|2010-08-11/ps_ratio|4.7412|2010-08-18/ps_ratio|4.7276|2010-08-25/ps_ratio|4.7238|2010-07-07/pe_ratio|17.6484|2010-07-14/pe_ratio|18.2981|2010-07-21/pe_ratio|18.5577|2010-07-28/pe_ratio|18.8242|2010-08-04/pe_ratio|18.0563|2010-08-11/pe_ratio|17.2308|2010-08-18/pe_ratio|17.1813|2010-08-25/pe_ratio|17.1676|2010-07-07/price_to_book_value|3.6488|2010-07-14/price_to_book_value|3.7831|2010-07-21/price_to_book_value|3.8368|2010-07-28/price_to_book_value|3.8923|2010-08-04/price_to_book_value|3.7335|2010-08-11/price_to_book_value|3.5628|2010-08-18/price_to_book_value|3.5526|2010-08-25/price_to_book_value|3.5497|2010-07-06/peg_ratio|3.1266|2010-07-13/peg_ratio|3.3514|2010-07-20/peg_ratio|3.4945|2010-07-27/peg_ratio|3.5078|2010-08-03/peg_ratio|3.2503|2010-08-10/peg_ratio|3.3149|2010-08-17/peg_ratio|3.2287|2010-08-24/peg_ratio|3.2108|2010-08-31/peg_ratio|3.2798|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|14.6032|2010-07-30/percent_of_shares_outstanding|12.4482|2010-08-13/percent_of_shares_outstanding|11.6314|2010-08-31/percent_of_shares_outstanding|12.4582|2010-07-13/price|130.64|2010-07-27/price|136.74|2010-08-10/price|129.22|2010-08-24/price|125.16|2010-07-13/total_return_price|130.64|2010-07-27/total_return_price|136.74|2010-08-10/total_return_price|129.22|2010-08-24/total_return_price|125.16|2010-07-06/enterprise_value|9768.5167|2010-07-13/enterprise_value|10517.9005|2010-07-20/enterprise_value|10995.2477|2010-07-27/enterprise_value|11040.9496|2010-08-03/enterprise_value|10181.9765|2010-08-10/enterprise_value|10397.5751|2010-08-17/enterprise_value|10110.1103|2010-08-24/enterprise_value|10050.2218|2010-08-31/enterprise_value|10280.3648
usa_0718|FSLR|201009|1614.841|833.416|184.006|1244.598|433.288|900.425|457.778|442.647||3301.346|1509.619||5.3277|18.5365|37.1704|2.867|5.6418|20.5041|4.2473|3.81|0.0758|0|-0.0266|13.5251|86.61|2.04||797.899|321.892|88.782|212.915|176.869|2.658|146|146|12071.926|142.63|2010-10-06/ev_revenues|4.3565|2010-10-13/ev_revenues|4.2981|2010-10-20/ev_revenues|4.5114|2010-10-27/ev_revenues|4.7402|2010-11-03/ev_revenues|4.322|2010-11-10/ev_revenues|4.4036|2010-11-17/ev_revenues|3.8328|2010-11-24/ev_revenues|3.9504|2010-10-06/ev_free_cash_flow|34.9846|2010-10-13/ev_free_cash_flow|34.5151|2010-10-20/ev_free_cash_flow|36.2286|2010-10-27/ev_free_cash_flow|38.0657|2010-11-03/ev_free_cash_flow|34.7074|2010-11-10/ev_free_cash_flow|35.3626|2010-11-17/ev_free_cash_flow|30.7787|2010-11-24/ev_free_cash_flow|31.7231|2010-10-06/ps_ratio|4.6114|2010-10-13/ps_ratio|4.5526|2010-10-20/ps_ratio|4.7674|2010-10-27/ps_ratio|4.9971|2010-11-03/ps_ratio|4.5762|2010-11-10/ps_ratio|4.6583|2010-11-17/ps_ratio|4.0838|2010-11-24/ps_ratio|4.2022|2010-10-06/pe_ratio|18.4197|2010-10-13/pe_ratio|18.1846|2010-10-20/pe_ratio|19.0425|2010-10-27/pe_ratio|19.9602|2010-11-03/pe_ratio|18.2789|2010-11-10/pe_ratio|18.6069|2010-11-17/pe_ratio|16.3121|2010-11-24/pe_ratio|16.7849|2010-10-06/price_to_book_value|3.601|2010-10-13/price_to_book_value|3.555|2010-10-20/price_to_book_value|3.7227|2010-10-27/price_to_book_value|3.9026|2010-11-03/price_to_book_value|3.5738|2010-11-10/price_to_book_value|3.638|2010-11-17/price_to_book_value|3.1893|2010-11-24/price_to_book_value|3.2817|2010-10-05/peg_ratio|47.3539|2010-10-12/peg_ratio|45.488|2010-10-19/peg_ratio|47.7822|2010-10-26/peg_ratio|49.1866|2010-10-28/peg_ratio|50.1826|2010-11-04/peg_ratio|45.3121|2010-11-11/peg_ratio|46.7961|2010-11-18/peg_ratio|41.0491|2010-11-26/peg_ratio|41.9057|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|13.5094|2010-10-29/percent_of_shares_outstanding|13.627|2010-11-15/percent_of_shares_outstanding|15.7334|2010-11-30/percent_of_shares_outstanding|18.6231|2010-10-05/price|142.63|2010-10-19/price|143.92|2010-11-02/price|137.64|2010-11-16/price|130.69|2010-11-30/price|122.85|2010-10-05/total_return_price|142.63|2010-10-19/total_return_price|143.92|2010-11-02/total_return_price|137.64|2010-11-16/total_return_price|130.69|2010-11-30/total_return_price|122.85|2010-10-05/enterprise_value|11641.9104|2010-10-12/enterprise_value|11160.2157|2010-10-19/enterprise_value|11752.4773|2010-10-26/enterprise_value|12116.397|2010-11-02/enterprise_value|11215.4798|2010-11-09/enterprise_value|11299.4854|2010-11-16/enterprise_value|10619.7258|2010-11-23/enterprise_value|10063.403|2010-11-30/enterprise_value|9947.681
usa_0718|FSLR|201012|1584.46|933.578|195.863|1430.789|433.288|925.458|469.677|455.781||3454.945|1665.564||4.0637|15.7716|32.633|2.3914|4.3162|17.2404|3.3708|43.5525|0.0687|0|-0.0804|18.9857|86.86|1.8||609.801|296.724|84.03|173.365|155.944|3.034|129.27|129.27|10498.0034|137.69|2011-01-05/ev_revenues|4.1353|2011-01-12/ev_revenues|4.4109|2011-01-19/ev_revenues|4.5398|2011-01-26/ev_revenues|4.8137|2011-02-02/ev_revenues|5.2336|2011-02-09/ev_revenues|4.9282|2011-02-16/ev_revenues|5.3877|2011-02-23/ev_revenues|5.1874|2011-01-05/ev_free_cash_flow|90.9333|2011-01-12/ev_free_cash_flow|96.9935|2011-01-19/ev_free_cash_flow|99.8285|2011-01-26/ev_free_cash_flow|105.8519|2011-02-02/ev_free_cash_flow|115.0859|2011-02-09/ev_free_cash_flow|108.3703|2011-02-16/ev_free_cash_flow|118.4732|2011-02-23/ev_free_cash_flow|114.0697|2011-01-05/ps_ratio|4.4401|2011-01-12/ps_ratio|4.7177|2011-01-19/ps_ratio|4.8476|2011-01-26/ps_ratio|5.1236|2011-02-02/ps_ratio|5.5467|2011-02-09/ps_ratio|5.239|2011-02-16/ps_ratio|5.7019|2011-02-23/ps_ratio|5.5002|2011-01-05/pe_ratio|17.1354|2011-01-12/pe_ratio|18.207|2011-01-19/pe_ratio|18.7083|2011-01-26/pe_ratio|19.7734|2011-02-02/pe_ratio|21.4062|2011-02-09/pe_ratio|20.2188|2011-02-16/pe_ratio|22.0052|2011-02-23/pe_ratio|21.2266|2011-01-05/price_to_book_value|3.2698|2011-01-12/price_to_book_value|3.4743|2011-01-19/price_to_book_value|3.57|2011-01-26/price_to_book_value|3.7732|2011-02-02/price_to_book_value|4.0848|2011-02-09/price_to_book_value|3.8582|2011-02-16/price_to_book_value|4.1991|2011-02-23/price_to_book_value|4.0505|2011-01-03/peg_ratio|9.3114|2011-01-10/peg_ratio|9.5674|2011-01-18/peg_ratio|10.3752|2011-01-25/peg_ratio|10.5625|2011-02-01/peg_ratio|10.9467|2011-02-08/peg_ratio|11.1136|2011-02-15/peg_ratio|11.6592|2011-02-22/peg_ratio|11.5078|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|19.3416|2011-01-31/percent_of_shares_outstanding|17.7818|2011-02-15/percent_of_shares_outstanding|18.0338|2011-02-28/percent_of_shares_outstanding|17.0979|2011-01-11/price|137.69|2011-01-25/price|150.62|2011-02-08/price|158.48|2011-02-22/price|164.1|2011-01-11/total_return_price|137.69|2011-01-25/total_return_price|150.62|2011-02-08/total_return_price|158.48|2011-02-22/total_return_price|164.1|2011-01-04/enterprise_value|10559.6127|2011-01-11/enterprise_value|11123.6045|2011-01-18/enterprise_value|12004.3588|2011-01-25/enterprise_value|12233.561|2011-02-01/enterprise_value|12703.9834|2011-02-08/enterprise_value|12908.2909|2011-02-15/enterprise_value|13576.1533|2011-02-22/enterprise_value|13390.7314
usa_0718|FSLR|201103|1394.255|555.51|271.215|1549.529|458.808|868.132|469.889|398.243||3565.849|1781.532||4.935|22.0772|108.5201|3.0264|5.2427|20.2331|3.8632|10.9453|0.0369|0|0.0625|18.4969|87.053|1.33||567.293|259.665|98.931|133.007|115.968|3.023|149|149|12710.3202|153.01|2011-04-06/ev_revenues|4.8921|2011-04-13/ev_revenues|4.6958|2011-04-20/ev_revenues|4.4856|2011-04-27/ev_revenues|4.4896|2011-05-04/ev_revenues|4.0811|2011-05-11/ev_revenues|4.0135|2011-05-18/ev_revenues|4.1796|2011-05-25/ev_revenues|3.8898|2011-04-06/ev_free_cash_flow|-582.5555|2011-04-13/ev_free_cash_flow|-559.183|2011-04-20/ev_free_cash_flow|-534.145|2011-04-27/ev_free_cash_flow|-534.6249|2011-05-04/ev_free_cash_flow|-485.9747|2011-05-11/ev_free_cash_flow|-477.9279|2011-05-18/ev_free_cash_flow|-497.7047|2011-05-25/ev_free_cash_flow|-463.1955|2011-04-06/ps_ratio|5.0966|2011-04-13/ps_ratio|4.8979|2011-04-20/ps_ratio|4.6861|2011-04-27/ps_ratio|4.6901|2011-05-04/ps_ratio|4.2745|2011-05-11/ps_ratio|4.2065|2011-05-18/ps_ratio|4.3737|2011-05-25/ps_ratio|4.082|2011-04-06/pe_ratio|21.4836|2011-04-13/pe_ratio|20.6462|2011-04-20/pe_ratio|19.7532|2011-04-27/pe_ratio|19.7703|2011-05-04/pe_ratio|18.0185|2011-05-11/pe_ratio|17.7318|2011-05-18/pe_ratio|18.4365|2011-05-25/pe_ratio|17.2068|2011-04-06/price_to_book_value|3.6349|2011-04-13/price_to_book_value|3.4939|2011-04-20/price_to_book_value|3.3427|2011-04-27/price_to_book_value|3.3456|2011-05-04/price_to_book_value|3.052|2011-05-11/price_to_book_value|3.0034|2011-05-18/price_to_book_value|3.1228|2011-05-25/price_to_book_value|2.9145|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|18.6072|2011-04-29/percent_of_shares_outstanding|18.1469|2011-05-13/percent_of_shares_outstanding|20.3069|2011-05-31/percent_of_shares_outstanding|24.6493|2011-04-05/price|153.01|2011-04-19/price|134.26|2011-05-03/price|134.66|2011-05-17/price|126.62|2011-05-31/price|124.25|2011-04-05/total_return_price|153.01|2011-04-19/total_return_price|134.26|2011-05-03/total_return_price|134.66|2011-05-17/total_return_price|126.62|2011-05-31/total_return_price|124.25|2011-04-05/enterprise_value|12745.1793|2011-04-12/enterprise_value|11941.7687|2011-04-19/enterprise_value|11133.4653|2011-04-26/enterprise_value|11325.4275|2011-05-03/enterprise_value|11178.5899|2011-05-10/enterprise_value|10648.7016|2011-05-17/enterprise_value|10485.8578|2011-05-24/enterprise_value|10250.6391|2011-05-31/enterprise_value|10281.657
usa_0718|FSLR|201106|1836.231|464.443|322.995|1727.993|458.808|1257.694|591.869|665.825||3681.538|1842.67||4.1856|22.1802|-498.4252|2.2898|4.3798|18.4622|3.1271||0.098|0|-0.3476|24.162|87.126|0.7||532.774|194.798|97.166|71.957|61.138|3.417|124.61|124.61|10312.6748|123.97|2011-07-06/ev_revenues|4.4846|2011-07-13/ev_revenues|4.2661|2011-07-20/ev_revenues|4.2034|2011-07-27/ev_revenues|3.9708|2011-08-03/ev_revenues|3.925|2011-08-10/ev_revenues|3.4126|2011-08-17/ev_revenues|3.3816|2011-08-24/ev_revenues|3.2553|2011-08-31/ev_revenues|3.3995|2011-07-06/ev_free_cash_flow|-28.9615|2011-07-13/ev_free_cash_flow|-27.5504|2011-07-20/ev_free_cash_flow|-27.146|2011-07-27/ev_free_cash_flow|-25.6438|2011-08-03/ev_free_cash_flow|-25.3478|2011-08-10/ev_free_cash_flow|-22.0385|2011-08-17/ev_free_cash_flow|-21.8385|2011-08-24/ev_free_cash_flow|-21.0228|2011-08-31/ev_free_cash_flow|-21.954|2011-07-06/ps_ratio|4.5585|2011-07-13/ps_ratio|4.3384|2011-07-20/ps_ratio|4.2753|2011-07-27/ps_ratio|4.041|2011-08-03/ps_ratio|3.9942|2011-08-10/ps_ratio|3.4782|2011-08-17/ps_ratio|3.447|2011-08-24/ps_ratio|3.3198|2011-08-31/ps_ratio|3.465|2011-07-06/pe_ratio|22.4072|2011-07-13/pe_ratio|21.3254|2011-07-20/pe_ratio|21.0153|2011-07-27/pe_ratio|19.8637|2011-08-03/pe_ratio|19.6337|2011-08-10/pe_ratio|17.0971|2011-08-17/pe_ratio|16.9438|2011-08-24/pe_ratio|16.3186|2011-08-31/pe_ratio|17.0324|2011-07-06/price_to_book_value|3.0829|2011-07-13/price_to_book_value|2.9341|2011-07-20/price_to_book_value|2.8914|2011-07-27/price_to_book_value|2.733|2011-08-03/price_to_book_value|2.7018|2011-08-10/price_to_book_value|2.3527|2011-08-17/price_to_book_value|2.3316|2011-08-24/price_to_book_value|2.2456|2011-08-31/price_to_book_value|2.3438|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|23.2678|2011-07-29/percent_of_shares_outstanding|22.4506|2011-08-15/percent_of_shares_outstanding|19.5968|2011-08-31/percent_of_shares_outstanding|19.7655|2011-07-12/price|123.97|2011-07-26/price|120.27|2011-08-09/price|99.7|2011-08-23/price|94.33|2011-07-12/total_return_price|123.97|2011-07-26/total_return_price|120.27|2011-08-09/total_return_price|99.7|2011-08-23/total_return_price|94.33|2011-07-05/enterprise_value|11294.5612|2011-07-12/enterprise_value|10593.8783|2011-07-19/enterprise_value|10591.2895|2011-07-26/enterprise_value|10274.6016|2011-08-02/enterprise_value|9824.8757|2011-08-09/enterprise_value|8500.9616|2011-08-16/enterprise_value|8911.772|2011-08-23/enterprise_value|8037.5054|2011-08-30/enterprise_value|8693.4211
usa_0718|FSLR|201109|2430.468|762.91|432.887|1840.295|458.808|1697.528|747.001|950.527||4025.784|2039.183||2.187|10.0184|-14.1241|0.927|2.2441|11.0307|1.5179||0.1511|0|-1.7206|23.5429|87.151|2.25||1005.788|379.164|118.257|222.765|196.514|3.225|79.21|79.21|6133.6237|57.78|2011-10-05/ev_revenues|1.8792|2011-10-12/ev_revenues|1.7586|2011-10-19/ev_revenues|1.5675|2011-10-26/ev_revenues|1.4097|2011-11-02/ev_revenues|1.4462|2011-11-09/ev_revenues|1.3746|2011-11-16/ev_revenues|1.3453|2011-11-23/ev_revenues|1.2664|2011-11-30/ev_revenues|1.4662|2011-10-05/ev_free_cash_flow|-9.8137|2011-10-12/ev_free_cash_flow|-9.1842|2011-10-19/ev_free_cash_flow|-8.1859|2011-10-26/ev_free_cash_flow|-7.362|2011-11-02/ev_free_cash_flow|-7.5523|2011-11-09/ev_free_cash_flow|-7.1784|2011-11-16/ev_free_cash_flow|-7.0255|2011-11-23/ev_free_cash_flow|-6.6133|2011-11-30/ev_free_cash_flow|-7.657|2011-10-05/ps_ratio|1.9511|2011-10-12/ps_ratio|1.8296|2011-10-19/ps_ratio|1.637|2011-10-26/ps_ratio|1.478|2011-11-02/ps_ratio|1.5139|2011-11-09/ps_ratio|1.4418|2011-11-16/ps_ratio|1.4123|2011-11-23/ps_ratio|1.3328|2011-11-30/ps_ratio|1.5341|2011-10-05/pe_ratio|10.0115|2011-10-12/pe_ratio|9.3882|2011-10-19/pe_ratio|8.3997|2011-10-26/pe_ratio|7.5839|2011-11-02/pe_ratio|7.7681|2011-11-09/pe_ratio|7.398|2011-11-16/pe_ratio|7.2467|2011-11-23/pe_ratio|6.8388|2011-11-30/pe_ratio|7.8717|2011-10-05/price_to_book_value|1.306|2011-10-12/price_to_book_value|1.2247|2011-10-19/price_to_book_value|1.0958|2011-10-26/price_to_book_value|0.9893|2011-11-02/price_to_book_value|1.0139|2011-11-09/price_to_book_value|0.9656|2011-11-16/price_to_book_value|0.9459|2011-11-23/price_to_book_value|0.8926|2011-11-30/price_to_book_value|1.0275|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|24.3991|2011-10-31/percent_of_shares_outstanding|25.9558|2011-11-15/percent_of_shares_outstanding|25.2588|2011-11-30/percent_of_shares_outstanding|23.8516|2011-10-04/price|57.78|2011-10-18/price|55.91|2011-11-01/price|46.78|2011-11-15/price|45.01|2011-11-29/price|43.81|2011-10-04/total_return_price|57.78|2011-10-18/total_return_price|55.91|2011-11-01/total_return_price|46.78|2011-11-15/total_return_price|45.01|2011-11-29/total_return_price|43.81|2011-10-04/enterprise_value|4836.3345|2011-10-11/enterprise_value|4674.8082|2011-10-18/enterprise_value|4674.8082|2011-10-25/enterprise_value|3582.9941|2011-11-01/enterprise_value|3888.3878|2011-11-08/enterprise_value|3954.935|2011-11-15/enterprise_value|3735.4157|2011-11-22/enterprise_value|3371.5669|2011-11-29/enterprise_value|3631.7059
usa_0718|FSLR|201112|2613.261|671.765|529.651|1815.958|65.444|2133.751|973.724|1160.027||3643.863|1626.071||0.9653|-73.7103|-5.0411|0.5038|1.0296|5.2829|0.6895||0.1821|0|-2.8313|21.6373|86.43|-4.81||660.352|138.124|98.187|-481.442|-413.113|3.626|32.94|32.94|2692.2672|38.77|2012-01-04/ev_revenues|1.0817|2012-01-11/ev_revenues|1.3037|2012-01-18/ev_revenues|1.3409|2012-01-25/ev_revenues|1.204|2012-02-01/ev_revenues|1.3312|2012-02-08/ev_revenues|1.429|2012-02-15/ev_revenues|1.2196|2012-02-22/ev_revenues|1.2615|2012-02-29/ev_revenues|1.0069|2012-01-04/ev_free_cash_flow|-3.9101|2012-01-11/ev_free_cash_flow|-4.7123|2012-01-18/ev_free_cash_flow|-4.8468|2012-01-25/ev_free_cash_flow|-4.3519|2012-02-01/ev_free_cash_flow|-4.8118|2012-02-08/ev_free_cash_flow|-5.1654|2012-02-15/ev_free_cash_flow|-4.4084|2012-02-22/ev_free_cash_flow|-4.5598|2012-02-29/ev_free_cash_flow|-3.6397|2012-01-04/ps_ratio|1.0906|2012-01-11/ps_ratio|1.3137|2012-01-18/ps_ratio|1.3511|2012-01-25/ps_ratio|1.2135|2012-02-01/ps_ratio|1.3414|2012-02-08/ps_ratio|1.4398|2012-02-15/ps_ratio|1.2292|2012-02-22/ps_ratio|1.2713|2012-02-29/ps_ratio|1.0152|2012-01-04/pe_ratio||2012-01-11/pe_ratio||2012-01-18/pe_ratio||2012-01-25/pe_ratio||2012-02-01/pe_ratio||2012-02-08/pe_ratio||2012-02-15/pe_ratio||2012-02-22/pe_ratio||2012-02-29/pe_ratio||2012-01-04/price_to_book_value|0.8234|2012-01-11/price_to_book_value|0.9919|2012-01-18/price_to_book_value|1.0201|2012-01-25/price_to_book_value|0.9162|2012-02-01/price_to_book_value|1.0128|2012-02-08/price_to_book_value|1.0871|2012-02-15/price_to_book_value|0.9281|2012-02-22/price_to_book_value|0.9599|2012-02-29/price_to_book_value|0.7666|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|20.8665|2012-01-31/percent_of_shares_outstanding|19.0848|2012-02-15/percent_of_shares_outstanding|15.8278|2012-02-29/percent_of_shares_outstanding|21.509|2012-01-10/price|38.77|2012-01-24/price|38.08|2012-02-07/price|46.59|2012-02-21/price|42.38|2012-01-10/total_return_price|38.77|2012-01-24/total_return_price|38.08|2012-02-07/total_return_price|46.59|2012-02-21/total_return_price|42.38|2012-01-03/enterprise_value|3086.5691|2012-01-10/enterprise_value|3344.2435|2012-01-17/enterprise_value|3450.599|2012-01-24/enterprise_value|3284.5806|2012-01-31/enterprise_value|3647.7458|2012-02-07/enterprise_value|4020.4225|2012-02-14/enterprise_value|3382.2894|2012-02-21/enterprise_value|3656.3926|2012-02-28/enterprise_value|3139.9734
usa_0718|FSLR|201203|2900.403|663.587|705.566|1540.953|65.444|2564.516|1171.033|1393.483||3208.996|1176.655||0.7809|-3.923|-2.8226|0.411|0.7879||0.595||0.2693|0|-5.7722|23.4967|86.507|-5.2||497.055|76.745|91.82|-456.486|-449.416|1.991|27.46|27.46|2250.0325|22.6|2012-04-04/ev_revenues|0.7734|2012-04-11/ev_revenues|0.7982|2012-04-18/ev_revenues|0.7612|2012-04-25/ev_revenues|0.6631|2012-05-02/ev_revenues|0.6605|2012-05-09/ev_revenues|0.619|2012-05-16/ev_revenues|0.5244|2012-05-23/ev_revenues|0.5334|2012-05-30/ev_revenues|0.5057|2012-04-04/ev_free_cash_flow|-3.0083|2012-04-11/ev_free_cash_flow|-3.1047|2012-04-18/ev_free_cash_flow|-2.9608|2012-04-25/ev_free_cash_flow|-2.5792|2012-05-02/ev_free_cash_flow|-2.5693|2012-05-09/ev_free_cash_flow|-2.4078|2012-05-16/ev_free_cash_flow|-2.0398|2012-05-23/ev_free_cash_flow|-2.0748|2012-05-30/ev_free_cash_flow|-1.9672|2012-04-04/ps_ratio|0.6997|2012-04-11/ps_ratio|0.7244|2012-04-18/ps_ratio|0.6874|2012-04-25/ps_ratio|0.5892|2012-05-02/ps_ratio|0.5863|2012-05-09/ps_ratio|0.5448|2012-05-16/ps_ratio|0.4501|2012-05-23/ps_ratio|0.4591|2012-05-30/ps_ratio|0.4314|2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-18/pe_ratio||2012-04-25/pe_ratio||2012-05-02/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-04/price_to_book_value|0.5872|2012-04-11/price_to_book_value|0.608|2012-04-18/price_to_book_value|0.5769|2012-04-25/price_to_book_value|0.4945|2012-05-02/price_to_book_value|0.4924|2012-05-09/price_to_book_value|0.4575|2012-05-16/price_to_book_value|0.378|2012-05-23/price_to_book_value|0.3856|2012-05-30/price_to_book_value|0.3623|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|26.5999|2012-04-30/percent_of_shares_outstanding|27.3205|2012-05-15/percent_of_shares_outstanding|27.9026|2012-05-31/percent_of_shares_outstanding|24.9082|2012-04-03/price|22.6|2012-04-17/price|22.96|2012-05-01/price|18.42|2012-05-15/price|15.23|2012-05-29/price|14.23|2012-04-03/total_return_price|22.6|2012-04-17/total_return_price|22.96|2012-05-01/total_return_price|18.42|2012-05-15/total_return_price|15.23|2012-05-29/total_return_price|14.23|2012-04-03/enterprise_value|2160.4687|2012-04-10/enterprise_value|2054.7326|2012-04-17/enterprise_value|2191.7456|2012-04-24/enterprise_value|1817.1277|2012-05-01/enterprise_value|1799.0299|2012-05-08/enterprise_value|1635.9018|2012-05-15/enterprise_value|1522.2327|2012-05-22/enterprise_value|1380.7971|2012-05-29/enterprise_value|1435.4624
usa_0718|FSLR|201206|2464.424|743.693|580.737|1567.367|65.444|2125.895|962.265|1163.63||3361.439|1287.638||0.5685|-1.9545|-2.2113|0.1977|0.4849||0.4072||0.1544|0|-5.9123|31.2754|87.653|1.27||957.332|243.741|52.184|135.347|110.983|-3.993|15.06|15.06|1492.2969|14.17|2012-07-05/ev_revenues|0.3579|2012-07-12/ev_revenues|0.3184|2012-07-19/ev_revenues|0.3496|2012-07-26/ev_revenues|0.3181|2012-08-02/ev_revenues|0.4277|2012-08-09/ev_revenues|0.5327|2012-08-16/ev_revenues|0.5269|2012-08-23/ev_revenues|0.6138|2012-08-30/ev_revenues|0.4762|2012-07-05/ev_free_cash_flow|591.9294|2012-07-12/ev_free_cash_flow|526.4896|2012-07-19/ev_free_cash_flow|578.1041|2012-07-26/ev_free_cash_flow|526.0287|2012-08-02/ev_free_cash_flow|707.2194|2012-08-09/ev_free_cash_flow|880.9742|2012-08-16/ev_free_cash_flow|871.2956|2012-08-23/ev_free_cash_flow|1015.0927|2012-08-30/ev_free_cash_flow|787.5061|2012-07-06/ps_ratio|0.4182|2012-07-13/ps_ratio|0.3948|2012-07-20/ps_ratio|0.412|2012-07-27/ps_ratio|0.404|2012-08-03/ps_ratio|0.4753|2012-08-10/ps_ratio|0.597|2012-08-17/ps_ratio|0.5923|2012-08-24/ps_ratio|0.6901|2012-08-31/ps_ratio|0.5569|2012-07-05/pe_ratio||2012-07-12/pe_ratio||2012-07-19/pe_ratio||2012-07-26/pe_ratio||2012-08-02/pe_ratio||2012-08-09/pe_ratio||2012-08-16/pe_ratio||2012-08-23/pe_ratio||2012-08-30/pe_ratio||2012-07-06/price_to_book_value|0.3883|2012-07-13/price_to_book_value|0.3666|2012-07-20/price_to_book_value|0.3826|2012-07-27/price_to_book_value|0.3752|2012-08-03/price_to_book_value|0.4414|2012-08-10/price_to_book_value|0.5545|2012-08-17/price_to_book_value|0.5501|2012-08-24/price_to_book_value|0.6409|2012-08-31/price_to_book_value|0.5172|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|32.2167|2012-07-31/percent_of_shares_outstanding|33.6589|2012-08-15/percent_of_shares_outstanding|36.6324|2012-08-31/percent_of_shares_outstanding|33.6952|2012-07-13/price|14.17|2012-07-27/price|14.5|2012-08-10/price|21.43|2012-08-24/price|24.77|2012-07-13/total_return_price|14.17|2012-07-27/total_return_price|14.5|2012-08-10/total_return_price|21.43|2012-08-24/total_return_price|24.77|2012-07-03/enterprise_value|1137.8416|2012-07-10/enterprise_value|1008.2692|2012-07-17/enterprise_value|1032.6184|2012-07-24/enterprise_value|998.2687|2012-07-31/enterprise_value|1126.6656|2012-08-07/enterprise_value|1573.6893|2012-08-14/enterprise_value|1517.5939|2012-08-21/enterprise_value|1874.6041|2012-08-28/enterprise_value|2010.2767
usa_0718|FSLR|201209|2710.036|716.994|537.567|1549.689|65.444|2523.575|1139.827|1383.748||3458.154|1375.555||0.572|-2.6216|945.9594|0.2908|0.6169||0.573||0.1532|0|-1.7526|32.8787|87.765|1||839.147|238.716|73.507|110.761|87.917|0.503|21.2|21.2|1559.0349|20.07|2012-10-04/ev_revenues|0.6009|2012-10-11/ev_revenues|0.5765|2012-10-18/ev_revenues|0.6772|2012-10-25/ev_revenues|0.6369|2012-11-01/ev_revenues|0.6657|2012-11-08/ev_revenues|0.6481|2012-11-15/ev_revenues|0.6216|2012-11-23/ev_revenues|0.6569|2012-11-30/ev_revenues|0.7318|2012-10-04/ev_free_cash_flow|-150.6576|2012-10-11/ev_free_cash_flow|-144.5258|2012-10-18/ev_free_cash_flow|-169.7858|2012-10-25/ev_free_cash_flow|-159.667|2012-11-01/ev_free_cash_flow|-166.9098|2012-11-08/ev_free_cash_flow|-162.4868|2012-11-15/ev_free_cash_flow|-155.8404|2012-11-23/ev_free_cash_flow|-164.7027|2012-11-30/ev_free_cash_flow|-183.4645|2012-10-05/ps_ratio|0.5917|2012-10-12/ps_ratio|0.6519|2012-10-19/ps_ratio|0.694|2012-10-26/ps_ratio|0.7067|2012-11-02/ps_ratio|0.6645|2012-11-09/ps_ratio|0.7238|2012-11-16/ps_ratio|0.694|2012-11-23/ps_ratio|0.7209|2012-11-30/ps_ratio|0.7957|2012-10-04/pe_ratio||2012-10-11/pe_ratio||2012-10-18/pe_ratio||2012-10-25/pe_ratio||2012-11-01/pe_ratio||2012-11-08/pe_ratio||2012-11-15/pe_ratio||2012-11-23/pe_ratio||2012-11-30/pe_ratio||2012-10-05/price_to_book_value|0.505|2012-10-12/price_to_book_value|0.5564|2012-10-19/price_to_book_value|0.5924|2012-10-26/price_to_book_value|0.6032|2012-11-02/price_to_book_value|0.5672|2012-11-09/price_to_book_value|0.6178|2012-11-16/price_to_book_value|0.5924|2012-11-23/price_to_book_value|0.6153|2012-11-30/price_to_book_value|0.6792|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|34.2438|2012-10-31/percent_of_shares_outstanding|32.4212|2012-11-15/percent_of_shares_outstanding|29.7096|2012-11-30/percent_of_shares_outstanding|29.7255|2012-10-05/price|20.07|2012-10-19/price|23.54|2012-11-02/price|22.54|2012-11-16/price|23.54|2012-11-30/price|26.99|2012-10-05/total_return_price|20.07|2012-10-19/total_return_price|23.54|2012-11-02/total_return_price|22.54|2012-11-16/total_return_price|23.54|2012-11-30/total_return_price|26.99|2012-10-02/enterprise_value|1803.7476|2012-10-09/enterprise_value|1622.7431|2012-10-16/enterprise_value|1909.0435|2012-10-23/enterprise_value|1841.4453|2012-10-31/enterprise_value|1927.4735|2012-11-07/enterprise_value|1872.9246|2012-11-14/enterprise_value|1853.4999|2012-11-21/enterprise_value|1942.2683|2012-11-28/enterprise_value|2180.7244
usa_0718|FSLR|201212|2832.324|1003.872|533.824|1525.382|69.179|2743.166|1101.374|1641.792||3605.526|1529.733||0.8146|-23.3306|-204.2205|0.354|0.8786||0.7499||0.156|0|0.3404|25.5361|87.085|1.74||1075.011|293.547|63.417|170.574|154.178|0.435|29.8|29.8|2478.3595|32.01|2013-01-04/ev_revenues|0.7379|2013-01-11/ev_revenues|0.6971|2013-01-18/ev_revenues|0.6472|2013-01-25/ev_revenues|0.6505|2013-02-01/ev_revenues|0.6019|2013-02-08/ev_revenues|0.6555|2013-02-15/ev_revenues|0.7509|2013-02-22/ev_revenues|0.7438|2013-01-04/ev_free_cash_flow|6.4901|2013-01-11/ev_free_cash_flow|6.1314|2013-01-18/ev_free_cash_flow|5.6923|2013-01-25/ev_free_cash_flow|5.7218|2013-02-01/ev_free_cash_flow|5.2941|2013-02-08/ev_free_cash_flow|5.7651|2013-02-15/ev_free_cash_flow|6.6047|2013-02-22/ev_free_cash_flow|6.542|2013-01-04/ps_ratio|0.87|2013-01-11/ps_ratio|0.8291|2013-01-18/ps_ratio|0.7791|2013-01-25/ps_ratio|0.7825|2013-02-01/ps_ratio|0.7338|2013-02-08/ps_ratio|0.7874|2013-02-15/ps_ratio|0.883|2013-02-22/ps_ratio|0.8758|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-04/price_to_book_value|0.8118|2013-01-11/price_to_book_value|0.7737|2013-01-18/price_to_book_value|0.727|2013-01-25/price_to_book_value|0.7302|2013-02-01/price_to_book_value|0.6847|2013-02-08/price_to_book_value|0.7348|2013-02-15/price_to_book_value|0.824|2013-02-22/price_to_book_value|0.8173|2013-01-02/peg_ratio|-0.2159|2013-01-09/peg_ratio|-0.2153|2013-01-16/peg_ratio|-0.2073|2013-01-23/peg_ratio|-0.2102|2013-01-30/peg_ratio|-0.1883|2013-02-06/peg_ratio|-0.2101|2013-02-13/peg_ratio|-0.219|2013-02-20/peg_ratio|-0.2371|2013-02-27/peg_ratio|-0.1825|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|21.7908|2013-01-31/percent_of_shares_outstanding|21.0012|2013-02-15/percent_of_shares_outstanding|19.1701|2013-02-28/percent_of_shares_outstanding|20.3885|2013-01-11/price|32.01|2013-01-25/price|30.21|2013-02-08/price|30.4|2013-02-22/price|33.81|2013-01-11/total_return_price|32.01|2013-01-25/total_return_price|30.21|2013-02-08/total_return_price|30.4|2013-02-22/total_return_price|33.81|2013-01-02/enterprise_value|2346.4781|2013-01-09/enterprise_value|2338.6351|2013-01-16/enterprise_value|2235.8036|2013-01-23/enterprise_value|2273.2761|2013-01-30/enterprise_value|1990.9253|2013-02-06/enterprise_value|2271.5332|2013-02-13/enterprise_value|2386.565|2013-02-20/enterprise_value|2620.1144|2013-02-27/enterprise_value|1915.4118
usa_0718|FSLR|201303|3109.926|1011.746|523.883|1553.205|68.833|2620.443|1533.441|1087.002||3673.982|1588.875||0.5274|4.6403|3.6899|0.3039|0.6539|5.773||-0.1851|0.153|0|0.8587|18.8502|89.377|0.66||755.205|169.326|74.465|66.189|59.142|4.197|28.85|28.85|1949.4028|26.44|2013-04-08/ev_revenues|0.5294|2013-04-15/ev_revenues|0.7461|2013-04-22/ev_revenues|0.8123|2013-04-29/ev_revenues|0.9771|2013-05-06/ev_revenues|1.0305|2013-05-13/ev_revenues|1.0973|2013-05-20/ev_revenues|1.2048|2013-05-28/ev_revenues|1.1133|2013-04-08/ev_free_cash_flow|3.7034|2013-04-15/ev_free_cash_flow|5.2196|2013-04-22/ev_free_cash_flow|5.6828|2013-04-29/ev_free_cash_flow|6.8356|2013-05-06/ev_free_cash_flow|7.2093|2013-05-13/ev_free_cash_flow|7.6767|2013-05-20/ev_free_cash_flow|8.4287|2013-05-28/ev_free_cash_flow|7.7887|2013-04-08/ps_ratio|0.6559|2013-04-15/ps_ratio|0.8735|2013-04-22/ps_ratio|0.9399|2013-04-29/ps_ratio|1.1054|2013-05-06/ps_ratio|1.1568|2013-05-13/ps_ratio|1.2237|2013-05-20/ps_ratio|1.3314|2013-05-28/ps_ratio|1.2398|2013-04-08/pe_ratio|5.7902|2013-04-15/pe_ratio|7.7109|2013-04-22/pe_ratio|8.2976|2013-04-29/pe_ratio|9.758|2013-05-06/pe_ratio|10.212|2013-05-13/pe_ratio|10.803|2013-05-20/pe_ratio|11.7537|2013-05-28/pe_ratio|10.9445|2013-04-08/price_to_book_value|0.6449|2013-04-15/price_to_book_value|0.8588|2013-04-22/price_to_book_value|0.9242|2013-04-29/price_to_book_value|1.0868|2013-05-06/price_to_book_value|1.1396|2013-05-13/price_to_book_value|1.2055|2013-05-20/price_to_book_value|1.3116|2013-05-28/price_to_book_value|1.2213|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|21.0331|2013-04-30/percent_of_shares_outstanding|19.4839|2013-05-15/percent_of_shares_outstanding|20.8316|2013-05-31/percent_of_shares_outstanding|17.5411|2013-04-05/price|26.44|2013-04-19/price|38.1|2013-05-03/price|46|2013-05-17/price|49.98|2013-05-31/price|54.393|2013-04-05/total_return_price|26.44|2013-04-19/total_return_price|38.1|2013-05-03/total_return_price|46|2013-05-17/total_return_price|49.98|2013-05-31/total_return_price|54.393|2013-04-03/enterprise_value|1837.4704|2013-04-10/enterprise_value|2732.9928|2013-04-17/enterprise_value|2821.8441|2013-04-24/enterprise_value|3503.2122|2013-05-01/enterprise_value|3561.9206|2013-05-08/enterprise_value|3519.3808|2013-05-15/enterprise_value|3946.2265|2013-05-22/enterprise_value|4150.7823|2013-05-29/enterprise_value|4094.5953
usa_0718|FSLR|201306|3601.279|1285.272|462.645|1560.908|74.93|2711.388|1854.795|856.593||4156.738|1622.473||0.9528|9.9909|6.6657|0.4871|1.0789|9.5246|1.0629||0.0615|0|-7.0554|15.4738|91.142|0.37||519.76|140.098|66.265|41.062|33.598|2.53|44.81|44.81|3511.6551|47.65|2013-07-02/ev_revenues|1.06|2013-07-09/ev_revenues|1.0523|2013-07-16/ev_revenues|1.1745|2013-07-23/ev_revenues|1.1466|2013-07-30/ev_revenues|1.1613|2013-08-06/ev_revenues|1.1086|2013-08-13/ev_revenues|0.8678|2013-08-20/ev_revenues|0.8566|2013-08-27/ev_revenues|0.8052|2013-07-02/ev_free_cash_flow|8.7897|2013-07-09/ev_free_cash_flow|8.7262|2013-07-16/ev_free_cash_flow|9.7391|2013-07-23/ev_free_cash_flow|9.5081|2013-07-30/ev_free_cash_flow|9.63|2013-08-06/ev_free_cash_flow|9.1929|2013-08-13/ev_free_cash_flow|7.1963|2013-08-20/ev_free_cash_flow|7.1033|2013-08-27/ev_free_cash_flow|6.6768|2013-07-02/ps_ratio|1.2583|2013-07-09/ps_ratio|1.2514|2013-07-16/ps_ratio|1.3625|2013-07-23/ps_ratio|1.3372|2013-07-30/ps_ratio|1.3506|2013-08-06/ps_ratio|1.3024|2013-08-13/ps_ratio|1.0833|2013-08-20/ps_ratio|1.0731|2013-08-27/ps_ratio|1.0263|2013-07-02/pe_ratio|11.9814|2013-07-09/pe_ratio|11.9151|2013-07-16/pe_ratio|12.9735|2013-07-23/pe_ratio|12.7321|2013-07-30/pe_ratio|12.8594|2013-08-06/pe_ratio|12.4005|2013-08-13/pe_ratio|10.3146|2013-08-20/pe_ratio|10.2175|2013-08-27/pe_ratio|9.7719|2013-07-02/price_to_book_value|1.0609|2013-07-09/price_to_book_value|1.055|2013-07-16/price_to_book_value|1.1488|2013-07-23/price_to_book_value|1.1274|2013-07-30/price_to_book_value|1.1387|2013-08-06/price_to_book_value|1.0982|2013-08-13/price_to_book_value|0.9135|2013-08-20/price_to_book_value|0.9049|2013-08-27/price_to_book_value|0.8654|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|11.5065|2013-07-31/percent_of_shares_outstanding|9.5119|2013-08-15/percent_of_shares_outstanding|11.5113|2013-08-30/percent_of_shares_outstanding|11.4752|2013-07-12/price|47.65|2013-07-26/price|47.55|2013-08-09/price|41.02|2013-08-23/price|38.97|2013-07-12/total_return_price|47.65|2013-07-26/total_return_price|47.55|2013-08-09/total_return_price|41.02|2013-08-23/total_return_price|38.97|2013-07-03/enterprise_value|3417.5339|2013-07-10/enterprise_value|3329.667|2013-07-17/enterprise_value|3760.2149|2013-07-24/enterprise_value|3535.6661|2013-07-31/enterprise_value|3775.8357|2013-08-07/enterprise_value|2922.2823|2013-08-14/enterprise_value|2763.117|2013-08-21/enterprise_value|2734.7993|2013-08-28/enterprise_value|2575.634
usa_0718|FSLR|201309|3596.566|1531.884|451.637|1397.784|201.634|2443.335|1636.186|807.149||4419.375|1817.511||0.8725|6.0996|7.2354|0.3928|1.0876|10.3554|0.9171||0.0519|0|-9.2602|10.8835|100.378|1.94||1265.587|364.034|63.87|208.688|195.038|3.922|39.02|39.02|2914.4705|43.97|2013-10-01/ev_revenues|0.7987|2013-10-08/ev_revenues|0.8028|2013-10-15/ev_revenues|0.843|2013-10-22/ev_revenues|1.1386|2013-10-29/ev_revenues|1.08|2013-11-05/ev_revenues|1.3482|2013-11-12/ev_revenues|1.3372|2013-11-19/ev_revenues|1.3015|2013-11-26/ev_revenues|1.2726|2013-10-01/ev_free_cash_flow|3.9824|2013-10-08/ev_free_cash_flow|4.003|2013-10-15/ev_free_cash_flow|4.2032|2013-10-22/ev_free_cash_flow|5.6774|2013-10-29/ev_free_cash_flow|5.3852|2013-11-05/ev_free_cash_flow|6.7226|2013-11-12/ev_free_cash_flow|6.6677|2013-11-19/ev_free_cash_flow|6.4894|2013-11-26/ev_free_cash_flow|6.3454|2013-10-01/ps_ratio|1.0722|2013-10-08/ps_ratio|1.076|2013-10-15/ps_ratio|1.1132|2013-10-22/ps_ratio|1.3867|2013-10-29/ps_ratio|1.3325|2013-11-05/ps_ratio|1.5806|2013-11-12/ps_ratio|1.5704|2013-11-19/ps_ratio|1.5373|2013-11-26/ps_ratio|1.5106|2013-10-01/pe_ratio|8.9469|2013-10-08/pe_ratio|8.9788|2013-10-15/pe_ratio|9.2887|2013-10-22/pe_ratio|11.5711|2013-10-29/pe_ratio|11.1185|2013-11-05/pe_ratio|13.189|2013-11-12/pe_ratio|13.104|2013-11-19/pe_ratio|12.828|2013-11-26/pe_ratio|12.6051|2013-10-01/price_to_book_value|0.9482|2013-10-08/price_to_book_value|0.9516|2013-10-15/price_to_book_value|0.9844|2013-10-22/price_to_book_value|1.2263|2013-10-29/price_to_book_value|1.1783|2013-11-05/price_to_book_value|1.3978|2013-11-12/price_to_book_value|1.3888|2013-11-19/price_to_book_value|1.3595|2013-11-26/price_to_book_value|1.3359|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|11.9709|2013-10-31/percent_of_shares_outstanding|10.5741|2013-11-15/percent_of_shares_outstanding|11.3018|2013-11-29/percent_of_shares_outstanding|10.4337|2013-10-04/price|43.97|2013-10-18/price|49.97|2013-11-01/price|59.14|2013-11-15/price|64.19|2013-11-29/price|59.82|2013-10-04/total_return_price|43.97|2013-10-18/total_return_price|49.97|2013-11-01/total_return_price|59.14|2013-11-15/total_return_price|64.19|2013-11-29/total_return_price|59.82|2013-10-02/enterprise_value|2971.1967|2013-10-09/enterprise_value|2833.9716|2013-10-16/enterprise_value|3247.8347|2013-10-23/enterprise_value|3975.7246|2013-10-30/enterprise_value|3808.5511|2013-11-06/enterprise_value|4777.8932|2013-11-13/enterprise_value|5081.3844|2013-11-20/enterprise_value|4751.2433|2013-11-27/enterprise_value|4716.4393
usa_0718|FSLR|201312|3792.764|1764.174|522.682|1385.084|202.401|2380.385|1588.061|792.324||4503.117|1882.771||1.1772|11.1092|6.7931|0.566|1.5776|15.1357|1.2074||0.0496|0|-6.7484|10.1021|101.321|0.64||769.064|191.174|65.661|65.04|62.94|4.219|55.26|55.26|4234.1548|51.97|2014-01-07/ev_revenues|1.1126|2014-01-14/ev_revenues|1.0693|2014-01-21/ev_revenues|1.0922|2014-01-28/ev_revenues|1.0486|2014-02-04/ev_revenues|1.011|2014-02-11/ev_revenues|1.0816|2014-02-18/ev_revenues|1.244|2014-02-25/ev_revenues|1.2793|2014-01-07/ev_free_cash_flow|6.4201|2014-01-14/ev_free_cash_flow|6.1703|2014-01-21/ev_free_cash_flow|6.3022|2014-01-28/ev_free_cash_flow|6.0506|2014-02-04/ev_free_cash_flow|5.8337|2014-02-11/ev_free_cash_flow|6.2414|2014-02-18/ev_free_cash_flow|7.1783|2014-02-25/ev_free_cash_flow|7.3819|2014-01-07/ps_ratio|1.5155|2014-01-14/ps_ratio|1.4739|2014-01-21/ps_ratio|1.4958|2014-01-28/ps_ratio|1.454|2014-02-04/ps_ratio|1.4179|2014-02-11/ps_ratio|1.4857|2014-02-18/ps_ratio|1.6416|2014-02-25/ps_ratio|1.6754|2014-01-07/pe_ratio|14.5402|2014-01-14/pe_ratio|14.1413|2014-01-21/pe_ratio|14.3518|2014-01-28/pe_ratio|13.9501|2014-02-04/pe_ratio|13.6039|2014-02-11/pe_ratio|14.2548|2014-02-18/pe_ratio|15.7507|2014-02-25/pe_ratio|16.0748|2014-01-07/price_to_book_value|1.1599|2014-01-14/price_to_book_value|1.1281|2014-01-21/price_to_book_value|1.1449|2014-01-28/price_to_book_value|1.1128|2014-02-04/price_to_book_value|1.0852|2014-02-11/price_to_book_value|1.1371|2014-02-18/price_to_book_value|1.2565|2014-02-25/price_to_book_value|1.2824|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|11.986|2014-01-31/percent_of_shares_outstanding|11.985|2014-02-14/percent_of_shares_outstanding|11.2522|2014-02-28/percent_of_shares_outstanding|13.0979|2014-01-10/price|51.97|2014-01-24/price|48.67|2014-02-07/price|49.83|2014-02-21/price|55.93|2014-01-10/total_return_price|51.97|2014-01-24/total_return_price|48.67|2014-02-07/total_return_price|49.83|2014-02-21/total_return_price|55.93|2014-01-02/enterprise_value|4174.8253|2014-01-09/enterprise_value|3644.4536|2014-01-16/enterprise_value|3653.4092|2014-01-23/enterprise_value|3478.277|2014-01-30/enterprise_value|3580.7691|2014-02-06/enterprise_value|3255.3816|2014-02-13/enterprise_value|3718.0887|2014-02-20/enterprise_value|4119.1015|2014-02-27/enterprise_value|4150.286
usa_0718|FSLR|201403|3036.037|1379.227|469.613|1370.537|202.102|1742.964|997.934|745.03||4633.389|1994.779||1.7017|14.3844|9.8196|0.9104|2.0811|19.9668|1.5929||0.0429|0|-5.0883|12.2232|101.822|1.1||950.158|236.711|58.664|140.832|112.007|3.911|73.37|73.37|5400.1668|69.72|2014-04-01/ev_revenues|1.6879|2014-04-08/ev_revenues|1.7416|2014-04-15/ev_revenues|1.5594|2014-04-22/ev_revenues|1.6945|2014-04-29/ev_revenues|1.5562|2014-05-06/ev_revenues|1.5902|2014-05-13/ev_revenues|1.4645|2014-05-20/ev_revenues|1.3382|2014-05-27/ev_revenues|1.4134|2014-04-01/ev_free_cash_flow|28.1991|2014-04-08/ev_free_cash_flow|29.0961|2014-04-15/ev_free_cash_flow|26.0519|2014-04-22/ev_free_cash_flow|28.3088|2014-04-29/ev_free_cash_flow|25.9994|2014-05-06/ev_free_cash_flow|26.5671|2014-05-13/ev_free_cash_flow|24.467|2014-05-20/ev_free_cash_flow|22.3574|2014-05-27/ev_free_cash_flow|23.6127|2014-04-01/ps_ratio|1.9958|2014-04-08/ps_ratio|2.0487|2014-04-15/ps_ratio|1.8691|2014-04-22/ps_ratio|2.0023|2014-04-29/ps_ratio|1.866|2014-05-06/ps_ratio|1.899|2014-05-13/ps_ratio|1.7751|2014-05-20/ps_ratio|1.6506|2014-05-27/ps_ratio|1.7247|2014-04-01/pe_ratio|17.5037|2014-04-08/pe_ratio|17.9679|2014-04-15/pe_ratio|16.3926|2014-04-22/pe_ratio|17.5605|2014-04-29/pe_ratio|16.3654|2014-05-06/pe_ratio|16.6543|2014-05-13/pe_ratio|15.5679|2014-05-20/pe_ratio|14.4765|2014-05-27/pe_ratio|15.1259|2014-04-01/price_to_book_value|1.5314|2014-04-08/price_to_book_value|1.5721|2014-04-15/price_to_book_value|1.4342|2014-04-22/price_to_book_value|1.5364|2014-04-29/price_to_book_value|1.4318|2014-05-06/price_to_book_value|1.4576|2014-05-13/price_to_book_value|1.3625|2014-05-20/price_to_book_value|1.267|2014-05-27/price_to_book_value|1.3238|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|10.205|2014-04-30/percent_of_shares_outstanding|8.7402|2014-05-15/percent_of_shares_outstanding|8.5749|2014-05-30/percent_of_shares_outstanding|8.1275|2014-04-04/price|69.72|2014-04-21/price|69.21|2014-05-05/price|68.42|2014-05-19/price|59.83|2014-04-04/total_return_price|69.72|2014-04-21/total_return_price|69.21|2014-05-05/total_return_price|68.42|2014-05-19/total_return_price|59.83|2014-04-03/enterprise_value|5672.1754|2014-04-10/enterprise_value|5789.2868|2014-04-17/enterprise_value|5558.0669|2014-04-24/enterprise_value|5888.381|2014-05-01/enterprise_value|5553.0621|2014-05-08/enterprise_value|5170.5677|2014-05-15/enterprise_value|4837.1525|2014-05-22/enterprise_value|4890.3187|2014-05-29/enterprise_value|5168.5652
usa_0718|FSLR|201406|3170.269|1348.867|444.063|1418.206|201.92|1944.06|1211.243|732.817||4667.955|1999.306||1.6262|15.9258|27.1685|0.9021|1.9344|16.9654|1.4848||0.0417|0|-4.9825|11.215|101.814|0.04||544.353|92.725|57.667|4.366|4.528|3.603|71.06|71.06|5975.5703|63.27|2014-07-01/ev_revenues|1.6795|2014-07-08/ev_revenues|1.5007|2014-07-15/ev_revenues|1.4598|2014-07-22/ev_revenues|1.4746|2014-07-29/ev_revenues|1.5291|2014-08-05/ev_revenues|1.4803|2014-08-12/ev_revenues|1.6339|2014-08-19/ev_revenues|1.6648|2014-08-26/ev_revenues|1.6892|2014-07-01/ev_free_cash_flow|46.1054|2014-07-08/ev_free_cash_flow|41.1963|2014-07-15/ev_free_cash_flow|40.0742|2014-07-22/ev_free_cash_flow|40.4794|2014-07-29/ev_free_cash_flow|41.9755|2014-08-05/ev_free_cash_flow|40.6352|2014-08-12/ev_free_cash_flow|44.8515|2014-08-19/ev_free_cash_flow|45.701|2014-08-26/ev_free_cash_flow|46.3712|2014-07-01/ps_ratio|2.0297|2014-07-08/ps_ratio|1.8488|2014-07-15/ps_ratio|1.8075|2014-07-22/ps_ratio|1.8224|2014-07-29/ps_ratio|1.8776|2014-08-05/ps_ratio|1.8279|2014-08-12/ps_ratio|1.9832|2014-08-19/ps_ratio|2.0145|2014-08-26/ps_ratio|2.0392|2014-07-01/pe_ratio|19.0027|2014-07-08/pe_ratio|17.3091|2014-07-15/pe_ratio|16.922|2014-07-22/pe_ratio|17.0618|2014-07-29/pe_ratio|17.578|2014-08-05/pe_ratio|17.1129|2014-08-12/pe_ratio|18.5672|2014-08-19/pe_ratio|18.8602|2014-08-26/pe_ratio|19.0914|2014-07-01/price_to_book_value|1.5171|2014-07-08/price_to_book_value|1.3819|2014-07-15/price_to_book_value|1.351|2014-07-22/price_to_book_value|1.3621|2014-07-29/price_to_book_value|1.4033|2014-08-05/price_to_book_value|1.3664|2014-08-12/price_to_book_value|1.4825|2014-08-19/price_to_book_value|1.5059|2014-08-26/price_to_book_value|1.5244|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|9.094|2014-07-31/percent_of_shares_outstanding|9.5641|2014-08-15/percent_of_shares_outstanding|10.311|2014-08-29/percent_of_shares_outstanding|8.9053|2014-07-14/price|63.27|2014-07-28/price|65.53|2014-08-11/price|69.17|2014-08-25/price|71.16|2014-07-14/total_return_price|63.27|2014-07-28/total_return_price|65.53|2014-08-11/total_return_price|69.17|2014-08-25/total_return_price|71.16|2014-07-03/enterprise_value|5808.1432|2014-07-10/enterprise_value|5224.1084|2014-07-17/enterprise_value|5001.7144|2014-07-24/enterprise_value|5187.0428|2014-07-31/enterprise_value|5168.009|2014-08-07/enterprise_value|5675.9774|2014-08-14/enterprise_value|5780.1784|2014-08-21/enterprise_value|5929.4662|2014-08-28/enterprise_value|5774.1668
usa_0718|FSLR|201409|3253.026|1115.398|546.321|1432.33|204.433|1646.737|918.672|728.065||4793.217|2087.731||1.8066|21.1565|-19.2966|0.8847|2.1199|24.6479|1.3759||0.0455|0|-6.3791|8.1938|101.415|0.89||890.288|189.402|66.528|87.23|89.833|4.208|67.17|67.17|5578.79|62.37|2014-10-07/ev_revenues|1.6353|2014-10-14/ev_revenues|1.3678|2014-10-21/ev_revenues|1.506|2014-10-28/ev_revenues|1.5387|2014-11-04/ev_revenues|1.5225|2014-11-11/ev_revenues|1.3357|2014-11-18/ev_revenues|1.2871|2014-11-25/ev_revenues|1.3373|2014-10-07/ev_free_cash_flow|-17.4673|2014-10-14/ev_free_cash_flow|-14.6096|2014-10-21/ev_free_cash_flow|-16.086|2014-10-28/ev_free_cash_flow|-16.4355|2014-11-04/ev_free_cash_flow|-16.2628|2014-11-11/ev_free_cash_flow|-14.2672|2014-11-18/ev_free_cash_flow|-13.7479|2014-11-25/ev_free_cash_flow|-14.2842|2014-10-07/ps_ratio|1.9463|2014-10-14/ps_ratio|1.675|2014-10-21/ps_ratio|1.8152|2014-10-28/ps_ratio|1.8483|2014-11-04/ps_ratio|1.8319|2014-11-11/ps_ratio|1.6425|2014-11-18/ps_ratio|1.5932|2014-11-25/ps_ratio|1.6441|2014-10-07/pe_ratio|22.6292|2014-10-14/pe_ratio|19.4757|2014-10-21/pe_ratio|21.1049|2014-10-28/pe_ratio|21.4906|2014-11-04/pe_ratio|21.2996|2014-11-11/pe_ratio|19.0974|2014-11-18/pe_ratio|18.5243|2014-11-25/pe_ratio|19.1161|2014-10-07/price_to_book_value|1.2632|2014-10-14/price_to_book_value|1.0871|2014-10-21/price_to_book_value|1.1781|2014-10-28/price_to_book_value|1.1996|2014-11-04/price_to_book_value|1.189|2014-11-11/price_to_book_value|1.066|2014-11-18/price_to_book_value|1.0341|2014-11-25/price_to_book_value|1.0671|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|9.0127|2014-10-31/percent_of_shares_outstanding|8.6404|2014-11-14/percent_of_shares_outstanding|8.4783|2014-11-28/percent_of_shares_outstanding|8.4341|2014-10-06/price|62.37|2014-10-20/price|54.37|2014-11-03/price|58.31|2014-11-17/price|47.95|2014-10-06/total_return_price|62.37|2014-10-20/total_return_price|54.37|2014-11-03/total_return_price|58.31|2014-11-17/total_return_price|47.95|2014-10-02/enterprise_value|5499.2019|2014-10-09/enterprise_value|4763.6671|2014-10-16/enterprise_value|4536.1924|2014-10-23/enterprise_value|4741.6211|2014-10-30/enterprise_value|4724.5855|2014-11-06/enterprise_value|4755.7688|2014-11-13/enterprise_value|3868.8997|2014-11-20/enterprise_value|4056.2946|2014-11-28/enterprise_value|3993.1616
usa_0718|FSLR|201412|3077.654|1991.086|630.171|1466.381|204.221|1729.504|1000.539|728.965||4991.487|2243.689||1.1301|6.7422|-12.0713|0.4009|1.4341|16.6742|0.9308||0.0428|0|-9.5037|7.9716|101.514|1.89||1007.993|308.382|70.968|202.491|193.318|4.326|44.42|44.42|3546.2196|42.83|2015-01-06/ev_revenues|0.6839|2015-01-13/ev_revenues|0.7385|2015-01-20/ev_revenues|0.6534|2015-01-27/ev_revenues|0.7683|2015-02-03/ev_revenues|0.8996|2015-02-10/ev_revenues|0.9109|2015-02-17/ev_revenues|0.9428|2015-02-24/ev_revenues|1.093|2015-01-06/ev_free_cash_flow|4.8543|2015-01-13/ev_free_cash_flow|5.2425|2015-01-20/ev_free_cash_flow|4.6382|2015-01-27/ev_free_cash_flow|5.4533|2015-02-03/ev_free_cash_flow|6.386|2015-02-10/ev_free_cash_flow|6.4657|2015-02-17/ev_free_cash_flow|6.6924|2015-02-24/ev_free_cash_flow|7.7586|2015-01-06/ps_ratio|1.2241|2015-01-13/ps_ratio|1.2795|2015-01-20/ps_ratio|1.1932|2015-01-27/ps_ratio|1.3096|2015-02-03/ps_ratio|1.4428|2015-02-10/ps_ratio|1.4542|2015-02-17/ps_ratio|1.4865|2015-02-24/ps_ratio|1.6387|2015-01-06/pe_ratio|10.4235|2015-01-13/pe_ratio|10.8954|2015-01-20/pe_ratio|10.1607|2015-01-27/pe_ratio|11.1518|2015-02-03/pe_ratio|12.2857|2015-02-10/pe_ratio|12.3827|2015-02-17/pe_ratio|12.6582|2015-02-24/pe_ratio|13.9541|2015-01-06/price_to_book_value|0.821|2015-01-13/price_to_book_value|0.8581|2015-01-20/price_to_book_value|0.8003|2015-01-27/price_to_book_value|0.8783|2015-02-03/price_to_book_value|0.9676|2015-02-10/price_to_book_value|0.9753|2015-02-17/price_to_book_value|0.997|2015-02-24/price_to_book_value|1.0991|2015-01-02/peg_ratio|1.3233|2015-01-09/peg_ratio|1.3131|2015-01-16/peg_ratio|1.2097|2015-01-23/peg_ratio|1.2637|2015-01-30/peg_ratio|1.2572|2015-02-06/peg_ratio|1.3933|2015-02-13/peg_ratio|1.4509|2015-02-20/peg_ratio|1.4562|2015-02-27/peg_ratio|1.7748|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|8.746|2015-01-30/percent_of_shares_outstanding|8.1381|2015-02-13/percent_of_shares_outstanding|8.0303|2015-02-27/percent_of_shares_outstanding|9.2498|2015-01-12/price|42.83|2015-01-26/price|44.17|2015-02-09/price|46.33|2015-02-23/price|49.64|2015-01-12/total_return_price|42.83|2015-01-26/total_return_price|44.17|2015-02-09/total_return_price|46.33|2015-02-23/total_return_price|49.64|2015-01-02/enterprise_value|2689.756|2015-01-09/enterprise_value|2655.1564|2015-01-16/enterprise_value|2306.151|2015-01-23/enterprise_value|2488.6768|2015-01-30/enterprise_value|2466.6132|2015-02-06/enterprise_value|2925.9364|2015-02-13/enterprise_value|3120.4969|2015-02-20/enterprise_value|3138.691|2015-02-27/enterprise_value|4214.3206
usa_0718|FSLR|201503|3149.703|1484.582|616.558|1414.166|203.349|1687.568|984.906|702.662||4987.106|2217.397||1.643|21.0981|13.0362|0.7168|2.0796|27.0543|1.2084|1.7708|0.0486|0|-7.169|7.9218|100.375|-0.61||469.209|38.981|67.688|-66.723|-60.917|4.87|60.58|60.58|4200.7812|61.51|2015-04-07/ev_revenues|1.6943|2015-04-14/ev_revenues|1.6873|2015-04-21/ev_revenues|1.7579|2015-04-28/ev_revenues|1.7745|2015-05-05/ev_revenues|1.5405|2015-05-12/ev_revenues|1.5141|2015-05-19/ev_revenues|1.4875|2015-05-26/ev_revenues|1.3414|2015-04-07/ev_free_cash_flow|13.4427|2015-04-14/ev_free_cash_flow|13.3877|2015-04-21/ev_free_cash_flow|13.948|2015-04-28/ev_free_cash_flow|14.0794|2015-05-05/ev_free_cash_flow|12.2223|2015-05-12/ev_free_cash_flow|12.0135|2015-05-19/ev_free_cash_flow|11.802|2015-05-26/ev_free_cash_flow|10.6427|2015-04-07/ps_ratio|2.1311|2015-04-14/ps_ratio|2.1241|2015-04-21/ps_ratio|2.1951|2015-04-28/ps_ratio|2.2111|2015-05-05/ps_ratio|1.976|2015-05-12/ps_ratio|1.9495|2015-05-19/ps_ratio|1.9227|2015-05-26/ps_ratio|1.776|2015-04-07/pe_ratio|27.724|2015-04-14/pe_ratio|27.6335|2015-04-21/pe_ratio|28.5566|2015-04-28/pe_ratio|28.7647|2015-05-05/pe_ratio|25.7059|2015-05-12/pe_ratio|25.362|2015-05-19/pe_ratio|25.0136|2015-05-26/pe_ratio|23.1041|2015-04-07/price_to_book_value|1.2383|2015-04-14/price_to_book_value|1.2342|2015-04-21/price_to_book_value|1.2755|2015-04-28/price_to_book_value|1.2851|2015-05-05/price_to_book_value|1.1485|2015-05-12/price_to_book_value|1.1331|2015-05-19/price_to_book_value|1.1176|2015-05-26/price_to_book_value|1.0322|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|7.1513|2015-04-30/percent_of_shares_outstanding|6.5595|2015-05-15/percent_of_shares_outstanding|5.3242|2015-05-29/percent_of_shares_outstanding|5.5387|2015-04-06/price|61.51|2015-04-20/price|62.25|2015-05-04/price|56.78|2015-05-18/price|56.18|2015-04-06/total_return_price|61.51|2015-04-20/total_return_price|62.25|2015-05-04/total_return_price|56.78|2015-05-18/total_return_price|56.18|2015-04-06/enterprise_value|4957.606|2015-04-13/enterprise_value|4947.5269|2015-04-20/enterprise_value|5032.1916|2015-04-27/enterprise_value|5101.0613|2015-05-04/enterprise_value|4482.5263|2015-05-11/enterprise_value|4442.1981|2015-05-18/enterprise_value|4422.0339|2015-05-26/enterprise_value|3905.8319
usa_0718|FSLR|201506|3156.206|1775.161|576.335|1399.464|200.439|1762.335|914.107|848.228||5041.47|2311.888||1.0002|10.3265|12.4664|0.4798|1.4571|15.2039|0.9402||0.0594|0|-9.4591|6.1668|101.607|0.92||896.217|164.483|70.901|58.616|93.885|5.232|47.84|47.84|3264.3879|46.01|2015-07-07/ev_revenues|0.9427|2015-07-14/ev_revenues|0.964|2015-07-21/ev_revenues|0.892|2015-07-28/ev_revenues|0.8889|2015-08-04/ev_revenues|0.9237|2015-08-11/ev_revenues|1.1383|2015-08-18/ev_revenues|1.1441|2015-08-25/ev_revenues|0.92|2015-07-07/ev_free_cash_flow|11.7497|2015-07-14/ev_free_cash_flow|12.0156|2015-07-21/ev_free_cash_flow|11.1179|2015-07-28/ev_free_cash_flow|11.0793|2015-08-04/ev_free_cash_flow|11.5128|2015-08-11/ev_free_cash_flow|14.1871|2015-08-18/ev_free_cash_flow|14.2603|2015-08-25/ev_free_cash_flow|11.4666|2015-07-07/ps_ratio|1.3994|2015-07-14/ps_ratio|1.4209|2015-07-21/ps_ratio|1.3486|2015-07-28/ps_ratio|1.3455|2015-08-04/ps_ratio|1.3802|2015-08-11/ps_ratio|1.5955|2015-08-18/ps_ratio|1.6014|2015-08-25/ps_ratio|1.3765|2015-07-07/pe_ratio|14.6019|2015-07-14/pe_ratio|14.8252|2015-07-21/pe_ratio|14.0712|2015-07-28/pe_ratio|14.0388|2015-08-04/pe_ratio|14.4013|2015-08-11/pe_ratio|16.6472|2015-08-18/pe_ratio|16.7087|2015-08-25/pe_ratio|14.3625|2015-07-07/price_to_book_value|0.903|2015-07-14/price_to_book_value|0.9168|2015-07-21/price_to_book_value|0.8701|2015-07-28/price_to_book_value|0.8681|2015-08-04/price_to_book_value|0.8906|2015-08-11/price_to_book_value|1.0295|2015-08-18/price_to_book_value|1.0334|2015-08-25/price_to_book_value|0.8882|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|7.0268|2015-07-31/percent_of_shares_outstanding|6.3856|2015-08-14/percent_of_shares_outstanding|6.2378|2015-08-31/percent_of_shares_outstanding|6.2104|2015-07-13/price|46.01|2015-07-27/price|42.27|2015-08-10/price|53.48|2015-08-24/price|43.61|2015-07-13/total_return_price|46.01|2015-07-27/total_return_price|42.27|2015-08-10/total_return_price|53.48|2015-08-24/total_return_price|43.61|2015-07-07/enterprise_value|3076.7304|2015-07-14/enterprise_value|3146.3453|2015-07-21/enterprise_value|2911.269|2015-07-28/enterprise_value|2901.1799|2015-08-04/enterprise_value|3014.6942|2015-08-11/enterprise_value|3714.9589|2015-08-18/enterprise_value|3734.1304|2015-08-25/enterprise_value|3002.5858
usa_0718|FSLR|201509|3251.329|1809.517|483.575|1423.474|197.455|1671.914|896.287|775.627||5388.728|2625.975||0.8161|4.8475|10.1719|0.3952|1.2723|13.2751|0.821||0.053|0|-10.3459|5.8337|102.299|3.41||1271.245|484.365|53.716|397.887|349.318|3.547|44.42|44.42|2663.5528|48.88|2015-10-06/ev_revenues|0.9353|2015-10-13/ev_revenues|0.9824|2015-10-20/ev_revenues|1.0153|2015-10-27/ev_revenues|0.9431|2015-11-03/ev_revenues|1.1975|2015-11-10/ev_revenues|1.1289|2015-11-17/ev_revenues|1.0425|2015-11-24/ev_revenues|1.1372|2015-10-06/ev_free_cash_flow|9.5772|2015-10-13/ev_free_cash_flow|10.0592|2015-10-20/ev_free_cash_flow|10.3966|2015-10-27/ev_free_cash_flow|9.6566|2015-11-03/ev_free_cash_flow|12.2622|2015-11-10/ev_free_cash_flow|11.5593|2015-11-17/ev_free_cash_flow|10.6746|2015-11-24/ev_free_cash_flow|11.6443|2015-10-06/ps_ratio|1.3606|2015-10-13/ps_ratio|1.4079|2015-10-20/ps_ratio|1.441|2015-10-27/ps_ratio|1.3684|2015-11-03/ps_ratio|1.6242|2015-11-10/ps_ratio|1.5551|2015-11-17/ps_ratio|1.4683|2015-11-24/ps_ratio|1.5635|2015-10-06/pe_ratio|8.713|2015-10-13/pe_ratio|9.016|2015-10-20/pe_ratio|9.2282|2015-10-27/pe_ratio|8.7629|2015-11-03/pe_ratio|10.4011|2015-11-10/pe_ratio|9.959|2015-11-17/pe_ratio|9.4029|2015-11-24/pe_ratio|10.0125|2015-10-06/price_to_book_value|0.9154|2015-10-13/price_to_book_value|0.9473|2015-10-20/price_to_book_value|0.9695|2015-10-27/price_to_book_value|0.9207|2015-11-03/price_to_book_value|1.0928|2015-11-10/price_to_book_value|1.0463|2015-11-17/price_to_book_value|0.9879|2015-11-24/price_to_book_value|1.052|2015-10-06/peg_ratio|0.0791|2015-10-13/peg_ratio|0.0819|2015-10-20/peg_ratio|0.0838|2015-10-27/peg_ratio|0.0796|2015-11-03/peg_ratio|0.0945|2015-11-10/peg_ratio|0.0904|2015-11-17/peg_ratio|0.0854|2015-11-24/peg_ratio|0.0909|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.8453|2015-10-30/percent_of_shares_outstanding|5.5117|2015-11-13/percent_of_shares_outstanding|5.6712|2015-11-30/percent_of_shares_outstanding|5.3401|2015-10-06/price|48.88|2015-10-20/price|51.77|2015-11-03/price|58.35|2015-11-17/price|52.75|2015-10-06/total_return_price|48.88|2015-10-20/total_return_price|51.77|2015-11-03/total_return_price|58.35|2015-11-17/total_return_price|52.75|2015-10-06/enterprise_value|3408.8807|2015-10-13/enterprise_value|3580.443|2015-10-20/enterprise_value|3700.5366|2015-10-27/enterprise_value|3437.138|2015-11-03/enterprise_value|4364.5836|2015-11-10/enterprise_value|4114.366|2015-11-17/enterprise_value|3799.4953|2015-11-24/enterprise_value|4144.642
usa_0718|FSLR|201512|3345.586|1830.28|517.313|1377.877|194.987|1767.844|960.8|807.044||5548.487|2790.11||1.4207|8.7204|14.5477|0.7073|1.8485|11.8378|1.2437|0.1075|0.0522|0|-6.588|4.8707|101.725|1.6||1475.979|444.933|62.887|343.55|211.12|1.892|66.41|66.41|5178.0638|65.22|2016-01-05/ev_revenues|1.4077|2016-01-12/ev_revenues|1.2392|2016-01-19/ev_revenues|1.1469|2016-01-26/ev_revenues|1.2931|2016-02-02/ev_revenues|1.2617|2016-02-09/ev_revenues|1.2704|2016-02-16/ev_revenues|1.1855|2016-02-23/ev_revenues|1.1543|2016-01-05/ev_free_cash_flow|-11.7755|2016-01-12/ev_free_cash_flow|-10.3659|2016-01-19/ev_free_cash_flow|-9.5938|2016-01-26/ev_free_cash_flow|-10.8171|2016-02-02/ev_free_cash_flow|-10.5543|2016-02-09/ev_free_cash_flow|-10.6267|2016-02-16/ev_free_cash_flow|-9.9167|2016-02-23/ev_free_cash_flow|-9.656|2016-01-05/ps_ratio|1.7777|2016-01-12/ps_ratio|1.6096|2016-01-19/ps_ratio|1.5176|2016-01-26/ps_ratio|1.6635|2016-02-02/ps_ratio|1.6321|2016-02-09/ps_ratio|1.6407|2016-02-16/ps_ratio|1.5561|2016-02-23/ps_ratio|1.525|2016-01-05/pe_ratio|13.5395|2016-01-12/pe_ratio|12.2594|2016-01-19/pe_ratio|11.5583|2016-01-26/pe_ratio|12.6692|2016-02-02/pe_ratio|12.4305|2016-02-09/pe_ratio|12.4962|2016-02-16/pe_ratio|11.8515|2016-02-23/pe_ratio|11.6147|2016-01-05/price_to_book_value|1.3211|2016-01-12/price_to_book_value|1.1962|2016-01-19/price_to_book_value|1.1278|2016-01-26/price_to_book_value|1.2362|2016-02-02/price_to_book_value|1.2129|2016-02-09/price_to_book_value|1.2193|2016-02-16/price_to_book_value|1.1564|2016-02-23/price_to_book_value|1.1333|2016-01-05/peg_ratio|0.3791|2016-01-12/peg_ratio|0.3433|2016-01-19/peg_ratio|0.3236|2016-01-26/peg_ratio|0.3547|2016-02-02/peg_ratio|0.3481|2016-02-09/peg_ratio|0.3499|2016-02-16/peg_ratio|0.3318|2016-02-23/peg_ratio|0.3252|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.5493|2016-01-29/percent_of_shares_outstanding|5.4678|2016-02-12/percent_of_shares_outstanding|6.2996|2016-02-29/percent_of_shares_outstanding|6.654|2016-01-12/price|65.22|2016-01-26/price|67.4|2016-02-09/price|66.48|2016-02-23/price|61.79|2016-01-12/total_return_price|65.22|2016-01-26/total_return_price|67.4|2016-02-09/total_return_price|66.48|2016-02-23/total_return_price|61.79|2016-01-05/enterprise_value|5789.3976|2016-01-12/enterprise_value|5096.3657|2016-01-19/enterprise_value|4716.7755|2016-01-26/enterprise_value|5318.2173|2016-02-02/enterprise_value|5188.9735|2016-02-09/enterprise_value|5224.5919|2016-02-16/enterprise_value|4875.5317|2016-02-23/enterprise_value|4747.3612
usa_0718|FSLR|201603|3274.157|1880.5|599.01|1380.635|192.005|1838.844|1064.129|774.715||5738.945|2960.675||1.3477|6.3742|-11.2733|0.715|1.7103|13.0263|1.2766|0.3647|0.0522|0|-6.3633|5.2702|102.919|1.9||876.068|277.611|67.503|213.998|195.636|1.764|71.29|71.29|5542.482|62.42|2016-04-05/ev_revenues|1.0619|2016-04-12/ev_revenues|1.0149|2016-04-19/ev_revenues|1.0189|2016-04-26/ev_revenues|1.0356|2016-05-03/ev_revenues|0.8458|2016-05-10/ev_revenues|0.81|2016-05-17/ev_revenues|0.7476|2016-05-24/ev_revenues|0.7917|2016-05-31/ev_revenues|0.7734|2016-04-05/ev_free_cash_flow|231.0046|2016-04-12/ev_free_cash_flow|220.7709|2016-04-19/ev_free_cash_flow|221.6565|2016-04-26/ev_free_cash_flow|225.2759|2016-05-03/ev_free_cash_flow|183.9861|2016-05-10/ev_free_cash_flow|176.2104|2016-05-17/ev_free_cash_flow|162.6276|2016-05-24/ev_free_cash_flow|172.2242|2016-05-31/ev_free_cash_flow|168.2379|2016-04-05/ps_ratio|1.4106|2016-04-12/ps_ratio|1.3636|2016-04-19/ps_ratio|1.3677|2016-04-26/ps_ratio|1.384|2016-05-03/ps_ratio|1.1944|2016-05-10/ps_ratio|1.1587|2016-05-17/ps_ratio|1.0963|2016-05-24/ps_ratio|1.1404|2016-05-31/ps_ratio|1.1221|2016-04-05/pe_ratio|7.9719|2016-04-12/pe_ratio|7.7063|2016-04-19/pe_ratio|7.7292|2016-04-26/pe_ratio|7.8212|2016-05-03/pe_ratio|6.7497|2016-05-10/pe_ratio|6.5479|2016-05-17/pe_ratio|6.1954|2016-05-24/pe_ratio|6.4444|2016-05-31/pe_ratio|6.341|2016-04-05/price_to_book_value|1.1118|2016-04-12/price_to_book_value|1.0747|2016-04-19/price_to_book_value|1.078|2016-04-26/price_to_book_value|1.0911|2016-05-03/price_to_book_value|0.9416|2016-05-10/price_to_book_value|0.9134|2016-05-17/price_to_book_value|0.8643|2016-05-24/price_to_book_value|0.899|2016-05-31/price_to_book_value|0.8846|2016-04-05/peg_ratio|0.0313|2016-04-12/peg_ratio|0.0303|2016-04-19/peg_ratio|0.0304|2016-04-26/peg_ratio|0.0308|2016-05-03/peg_ratio|0.0265|2016-05-10/peg_ratio|0.0257|2016-05-17/peg_ratio|0.0244|2016-05-24/peg_ratio|0.0253|2016-05-31/peg_ratio|0.0249|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.7409|2016-04-29/percent_of_shares_outstanding|4.757|2016-05-13/percent_of_shares_outstanding|5.1672|2016-05-31/percent_of_shares_outstanding|7.6525|2016-04-05/price|62.42|2016-04-19/price|60.52|2016-05-03/price|52.85|2016-05-17/price|48.51|2016-05-31/price|49.65|2016-04-05/total_return_price|62.42|2016-04-19/total_return_price|60.52|2016-05-03/total_return_price|52.85|2016-05-17/total_return_price|48.51|2016-05-31/total_return_price|49.65|2016-04-05/enterprise_value|4799.352|2016-04-12/enterprise_value|4586.7365|2016-04-19/enterprise_value|4605.1359|2016-04-26/enterprise_value|4680.3319|2016-05-03/enterprise_value|3822.4955|2016-05-10/enterprise_value|3660.9483|2016-05-17/enterprise_value|3378.7518|2016-05-24/enterprise_value|3578.1297|2016-05-31/enterprise_value|3495.3112
usa_0718|FSLR|201606|3076.621|1667.439|477.3|1679.026|147.106|1739.375|952.029|787.346||5804.645|2974.083||0.6992|4.7376|152.096|0.4676|1.0479|5.9221|0.8261|0.0233|0.0402|0|-8.5929|8.4752|102.287|-0.11||1016.424|182.051|63.776|3.165|-11.415|-0.622|46.37|46.37|3159.9473|46.99|2016-07-05/ev_revenues|0.7447|2016-07-12/ev_revenues|0.7275|2016-07-19/ev_revenues|0.744|2016-07-26/ev_revenues|0.7626|2016-08-02/ev_revenues|0.7446|2016-08-09/ev_revenues|0.61|2016-08-16/ev_revenues|0.5235|2016-08-23/ev_revenues|0.5171|2016-08-30/ev_revenues|0.5348|2016-07-05/ev_free_cash_flow|-49.2852|2016-07-12/ev_free_cash_flow|-48.1465|2016-07-19/ev_free_cash_flow|-49.2414|2016-07-26/ev_free_cash_flow|-50.4677|2016-08-02/ev_free_cash_flow|-49.2773|2016-08-09/ev_free_cash_flow|-40.371|2016-08-16/ev_free_cash_flow|-34.6476|2016-08-23/ev_free_cash_flow|-34.2242|2016-08-30/ev_free_cash_flow|-35.3923|2016-07-05/ps_ratio|1.0533|2016-07-12/ps_ratio|1.0361|2016-07-19/ps_ratio|1.0527|2016-07-26/ps_ratio|1.0712|2016-08-02/ps_ratio|1.0531|2016-08-09/ps_ratio|0.9186|2016-08-16/ps_ratio|0.8322|2016-08-23/ps_ratio|0.8258|2016-08-30/ps_ratio|0.8434|2016-07-05/pe_ratio|7.025|2016-07-12/pe_ratio|6.9103|2016-07-19/pe_ratio|7.0206|2016-07-26/pe_ratio|7.1441|2016-08-02/pe_ratio|7.0235|2016-08-09/pe_ratio|6.1265|2016-08-16/pe_ratio|5.55|2016-08-23/pe_ratio|5.5074|2016-08-30/pe_ratio|5.625|2016-07-05/price_to_book_value|0.8423|2016-07-12/price_to_book_value|0.8285|2016-07-19/price_to_book_value|0.8418|2016-07-26/price_to_book_value|0.8566|2016-08-02/price_to_book_value|0.8422|2016-08-09/price_to_book_value|0.7346|2016-08-16/price_to_book_value|0.6655|2016-08-23/price_to_book_value|0.6604|2016-08-30/price_to_book_value|0.6745|2016-07-05/peg_ratio|0.0585|2016-07-12/peg_ratio|0.0576|2016-07-19/peg_ratio|0.0585|2016-07-26/peg_ratio|0.0595|2016-08-02/peg_ratio|0.0585|2016-08-09/peg_ratio|0.051|2016-08-16/peg_ratio|0.0462|2016-08-23/peg_ratio|0.0459|2016-08-30/peg_ratio|0.0468|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|10.9649|2016-07-29/percent_of_shares_outstanding|11.7777|2016-08-15/percent_of_shares_outstanding|14.4142|2016-08-31/percent_of_shares_outstanding|12.3095|2016-07-12/price|46.99|2016-07-26/price|48.58|2016-08-09/price|41.66|2016-08-23/price|37.45|2016-07-12/total_return_price|46.99|2016-07-26/total_return_price|48.58|2016-08-09/total_return_price|41.66|2016-08-23/total_return_price|37.45|2016-07-05/enterprise_value|3455.2362|2016-07-12/enterprise_value|3375.4034|2016-07-19/enterprise_value|3452.1657|2016-07-26/enterprise_value|3538.1394|2016-08-02/enterprise_value|3454.6855|2016-08-09/enterprise_value|2830.2919|2016-08-16/enterprise_value|2429.0423|2016-08-23/enterprise_value|2399.358|2016-08-30/enterprise_value|2481.2457
usa_0718|FSLR|201609|3465.418|2090.204|447.028|1753.583|151.274|2141.901|1407.324|734.577||5945.759|3128.229||0.5533|5.1309|-36.6187|0.3463|0.8619|5.7485|0.6893|0.0479|0.1324|0|-12.8107|12.9367|103.684|1.45||681.276|170.908|60.345|77.778|150.457|0.331|34|34|2567.2278|38.21|2016-10-04/ev_revenues|0.6587|2016-10-11/ev_revenues|0.6605|2016-10-18/ev_revenues|0.6936|2016-10-25/ev_revenues|0.722|2016-11-01/ev_revenues|0.7315|2016-11-08/ev_revenues|0.5376|2016-11-15/ev_revenues|0.5299|2016-11-22/ev_revenues|0.4393|2016-11-29/ev_revenues|0.4467|2016-10-04/ev_free_cash_flow|-15.1643|2016-10-11/ev_free_cash_flow|-15.2057|2016-10-18/ev_free_cash_flow|-15.9677|2016-10-25/ev_free_cash_flow|-16.6234|2016-11-01/ev_free_cash_flow|-16.8423|2016-11-08/ev_free_cash_flow|-12.3762|2016-11-15/ev_free_cash_flow|-12.199|2016-11-22/ev_free_cash_flow|-10.1137|2016-11-29/ev_free_cash_flow|-10.285|2016-10-04/ps_ratio|0.9686|2016-10-11/ps_ratio|0.9703|2016-10-18/ps_ratio|1.003|2016-10-25/ps_ratio|1.0312|2016-11-01/ps_ratio|1.0405|2016-11-08/ps_ratio|0.8489|2016-11-15/ps_ratio|0.8413|2016-11-22/ps_ratio|0.7518|2016-11-29/ps_ratio|0.7592|2016-10-04/pe_ratio|7.8946|2016-10-11/pe_ratio|7.9091|2016-10-18/pe_ratio|8.1756|2016-10-25/pe_ratio|8.405|2016-11-01/pe_ratio|8.4814|2016-11-08/pe_ratio|6.9194|2016-11-15/pe_ratio|6.8574|2016-11-22/pe_ratio|6.1281|2016-11-29/pe_ratio|6.188|2016-10-04/price_to_book_value|0.6678|2016-10-11/price_to_book_value|0.669|2016-10-18/price_to_book_value|0.6916|2016-10-25/price_to_book_value|0.711|2016-11-01/price_to_book_value|0.7174|2016-11-08/price_to_book_value|0.5853|2016-11-15/price_to_book_value|0.5801|2016-11-22/price_to_book_value|0.5184|2016-11-29/price_to_book_value|0.5234|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|13.9509|2016-10-31/percent_of_shares_outstanding|13.9564|2016-11-15/percent_of_shares_outstanding|17.0951|2016-11-30/percent_of_shares_outstanding|16.7457|2016-10-04/price|38.21|2016-10-18/price|39.57|2016-11-01/price|41.05|2016-11-15/price|33.19|2016-11-29/price|29.95|2016-10-04/total_return_price|38.21|2016-10-18/total_return_price|39.57|2016-11-01/total_return_price|41.05|2016-11-15/total_return_price|33.19|2016-11-29/total_return_price|29.95|2016-10-04/enterprise_value|2667.4343|2016-10-11/enterprise_value|2674.7082|2016-10-18/enterprise_value|2808.7548|2016-10-25/enterprise_value|2924.0972|2016-11-01/enterprise_value|2962.5858|2016-11-08/enterprise_value|2177.0027|2016-11-15/enterprise_value|2145.8288|2016-11-22/enterprise_value|1779.0155|2016-11-29/enterprise_value|1809.1503
usa_0718|FSLR|201612|3787.829|1955.146|425.995|1077.743|102.432|1606.019|907.881|698.138||5218.349|2462.842||0.5504|-3.841|-12.6716|0.2342|0.8616|7.0227|0.594||0.0412|0|-12.4035|14.6874|103.976|-6.92||330.795|7.848|70.37|-832.192|-750.79|3.182|33.99|33.99|2228.9593|33.39|2017-01-03/ev_revenues|0.6022|2017-01-10/ev_revenues|0.5968|2017-01-17/ev_revenues|0.6606|2017-01-24/ev_revenues|0.566|2017-01-31/ev_revenues|0.518|2017-02-07/ev_revenues|0.5395|2017-02-14/ev_revenues|0.6158|2017-02-21/ev_revenues|0.7126|2017-02-28/ev_revenues|0.6972|2017-01-03/ev_free_cash_flow|-77.0582|2017-01-10/ev_free_cash_flow|-76.3707|2017-01-17/ev_free_cash_flow|-84.5289|2017-01-24/ev_free_cash_flow|-72.4292|2017-01-31/ev_free_cash_flow|-66.2876|2017-02-07/ev_free_cash_flow|-69.0376|2017-02-14/ev_free_cash_flow|-78.7999|2017-02-21/ev_free_cash_flow|-91.1907|2017-02-28/ev_free_cash_flow|-89.2197|2017-01-03/ps_ratio|1.1919|2017-01-10/ps_ratio|1.1865|2017-01-17/ps_ratio|1.2498|2017-01-24/ps_ratio|1.156|2017-01-31/ps_ratio|1.1084|2017-02-07/ps_ratio|1.1297|2017-02-14/ps_ratio|1.2054|2017-02-21/ps_ratio|1.3013|2017-02-28/ps_ratio|1.286|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|0.6687|2017-01-10/price_to_book_value|0.6657|2017-01-17/price_to_book_value|0.7012|2017-01-24/price_to_book_value|0.6485|2017-01-31/price_to_book_value|0.6218|2017-02-07/price_to_book_value|0.6338|2017-02-14/price_to_book_value|0.6762|2017-02-21/price_to_book_value|0.7301|2017-02-28/price_to_book_value|0.7216|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|14.8857|2017-01-31/percent_of_shares_outstanding|16.3248|2017-02-15/percent_of_shares_outstanding|16.2085|2017-02-28/percent_of_shares_outstanding|17.8391|2017-01-10/price|33.39|2017-01-24/price|32.53|2017-02-07/price|31.79|2017-02-21/price|36.62|2017-01-10/total_return_price|33.39|2017-01-24/total_return_price|32.53|2017-02-07/total_return_price|31.79|2017-02-21/total_return_price|36.62|2017-01-03/enterprise_value|1749.1448|2017-01-10/enterprise_value|1733.5396|2017-01-17/enterprise_value|1918.7214|2017-01-24/enterprise_value|1644.0698|2017-01-31/enterprise_value|1504.6633|2017-02-07/enterprise_value|1567.0841|2017-02-14/enterprise_value|1788.678|2017-02-21/enterprise_value|2069.9379|2017-02-28/enterprise_value|2025.1987
usa_0718|FSLR|201703|3330.238|2445.687|465.871|1143.841|100.364|1376.697|527.051|849.646||5227.806|2471.971||0.4161|-1.2078|-53.2488|0.1102|1.005||0.5651||0.0664|0|-15.5599|16.8993|104.41|0.09||891.791|84.184|48.199|15.36|9.129|-2.752|29.04|29.04|1208.6954|26.82|2017-04-03/ev_revenues|0.2217|2017-04-10/ev_revenues|0.2803|2017-04-17/ev_revenues|0.2578|2017-04-24/ev_revenues|0.2485|2017-05-01/ev_revenues|0.3367|2017-05-08/ev_revenues|0.5367|2017-05-15/ev_revenues|0.6103|2017-05-22/ev_revenues|0.5824|2017-05-30/ev_revenues|0.6921|2017-04-04/ev_free_cash_flow|2.1497|2017-04-11/ev_free_cash_flow|2.5605|2017-04-18/ev_free_cash_flow|2.1722|2017-04-25/ev_free_cash_flow|2.3808|2017-05-02/ev_free_cash_flow|3.2729|2017-05-09/ev_free_cash_flow|5.0251|2017-05-16/ev_free_cash_flow|5.346|2017-05-23/ev_free_cash_flow|5.2465|2017-05-30/ev_free_cash_flow|6.2188|2017-04-04/ps_ratio|0.9514|2017-04-11/ps_ratio|0.9968|2017-04-18/ps_ratio|0.9538|2017-04-25/ps_ratio|0.9769|2017-05-02/ps_ratio|1.0755|2017-05-09/ps_ratio|1.2692|2017-05-16/ps_ratio|1.3047|2017-05-23/ps_ratio|1.2937|2017-05-30/ps_ratio|1.4012|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|0.535|2017-04-11/price_to_book_value|0.5606|2017-04-18/price_to_book_value|0.5364|2017-04-25/price_to_book_value|0.5494|2017-05-02/price_to_book_value|0.6049|2017-05-09/price_to_book_value|0.7138|2017-05-16/price_to_book_value|0.7337|2017-05-23/price_to_book_value|0.7275|2017-05-30/price_to_book_value|0.788|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|17.1012|2017-04-28/percent_of_shares_outstanding|19.0311|2017-05-15/percent_of_shares_outstanding|14.9241|2017-05-31/percent_of_shares_outstanding|13.2486|2017-04-04/price|26.82|2017-04-18/price|26.89|2017-05-02/price|30.32|2017-05-16/price|36.78|2017-05-30/price|39.5|2017-04-04/total_return_price|26.82|2017-04-18/total_return_price|26.89|2017-05-02/total_return_price|30.32|2017-05-16/total_return_price|36.78|2017-05-30/total_return_price|39.5|2017-04-03/enterprise_value|647.5342|2017-04-10/enterprise_value|818.5691|2017-04-17/enterprise_value|752.8667|2017-04-24/enterprise_value|725.7514|2017-05-01/enterprise_value|983.3615|2017-05-08/enterprise_value|1567.386|2017-05-15/enterprise_value|1782.2236|2017-05-22/enterprise_value|1700.8773|2017-05-30/enterprise_value|2021.048
usa_0718|FSLR|201706|3436.912|2229.085|370.62|1246.554|98.296|1388.977|503.848|885.129||5291.309|2523.934||0.7117|-4.312|6.3953|0.3481|1.4207||0.799||0.0739|0|-10.7253|11.9205|104.611|0.5||623.326|110.893|48.957|9.966|51.963|1.181|40.05|40.05|2078.4075|39.81|2017-07-05/ev_revenues|0.8854|2017-07-12/ev_revenues|0.999|2017-07-19/ev_revenues|1.1593|2017-07-26/ev_revenues|1.1502|2017-08-02/ev_revenues|1.282|2017-08-09/ev_revenues|1.2324|2017-08-16/ev_revenues|1.3001|2017-08-23/ev_revenues|1.1931|2017-08-30/ev_revenues|1.2596|2017-07-05/ev_free_cash_flow|11.6098|2017-07-12/ev_free_cash_flow|13.0994|2017-07-19/ev_free_cash_flow|15.2011|2017-07-26/ev_free_cash_flow|15.0817|2017-08-02/ev_free_cash_flow|16.81|2017-08-09/ev_free_cash_flow|16.1598|2017-08-16/ev_free_cash_flow|17.0484|2017-08-23/ev_free_cash_flow|15.6451|2017-08-30/ev_free_cash_flow|16.5174|2017-07-05/ps_ratio|1.6092|2017-07-12/ps_ratio|1.7226|2017-07-19/ps_ratio|1.8825|2017-07-26/ps_ratio|1.873|2017-08-02/ps_ratio|2.0045|2017-08-09/ps_ratio|1.9551|2017-08-16/ps_ratio|2.0227|2017-08-23/ps_ratio|1.9159|2017-08-30/ps_ratio|1.9823|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.7702|2017-07-12/price_to_book_value|0.8245|2017-07-19/price_to_book_value|0.9011|2017-07-26/price_to_book_value|0.8967|2017-08-02/price_to_book_value|0.9597|2017-08-09/price_to_book_value|0.936|2017-08-16/price_to_book_value|0.9683|2017-08-23/price_to_book_value|0.9172|2017-08-30/price_to_book_value|0.949|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|10.9387|2017-07-31/percent_of_shares_outstanding|10.4822|2017-08-15/percent_of_shares_outstanding|10.5833|2017-08-31/percent_of_shares_outstanding|10.6898|2017-07-11/price|39.81|2017-07-25/price|45.46|2017-08-08/price|47.84|2017-08-22/price|46.59|2017-07-11/total_return_price|39.81|2017-07-25/total_return_price|45.46|2017-08-08/total_return_price|47.84|2017-08-22/total_return_price|46.59|2017-07-05/enterprise_value|2237.5353|2017-07-12/enterprise_value|2524.6229|2017-07-19/enterprise_value|2929.6775|2017-07-26/enterprise_value|2906.6617|2017-08-02/enterprise_value|3239.7532|2017-08-09/enterprise_value|3114.4523|2017-08-16/enterprise_value|3285.6968|2017-08-23/enterprise_value|3015.2558|2017-08-30/enterprise_value|3183.3678
usa_0718|FSLR|201709|3966.494|2718.617|238.447|1394.602|96.227|1542.297|579.017|963.28||5512.396|2729.681||1.2167|-5.1376|15.954|0.3524|1.9394||0.9285||0.075|0|-9.6889|5.345|105.66|1.95||1087.026|291.8|50.546|209.282|205.747|4.243|48.86|48.86|3074.7737|47.23|2017-10-04/ev_revenues|0.9108|2017-10-11/ev_revenues|0.8947|2017-10-18/ev_revenues|0.8855|2017-10-25/ev_revenues|0.9015|2017-11-01/ev_revenues|1.2512|2017-11-08/ev_revenues|1.4143|2017-11-15/ev_revenues|1.3719|2017-11-22/ev_revenues|1.3687|2017-11-29/ev_revenues|1.3512|2017-10-04/ev_free_cash_flow|3.3123|2017-10-11/ev_free_cash_flow|3.2541|2017-10-18/ev_free_cash_flow|3.2204|2017-10-25/ev_free_cash_flow|3.2787|2017-11-01/ev_free_cash_flow|4.5504|2017-11-08/ev_free_cash_flow|5.1435|2017-11-15/ev_free_cash_flow|4.9894|2017-11-22/ev_free_cash_flow|4.9778|2017-11-29/ev_free_cash_flow|4.9143|2017-10-04/ps_ratio|1.7004|2017-10-11/ps_ratio|1.6844|2017-10-18/ps_ratio|1.6751|2017-10-25/ps_ratio|1.6912|2017-11-01/ps_ratio|2.0416|2017-11-08/ps_ratio|2.205|2017-11-15/ps_ratio|2.1626|2017-11-22/ps_ratio|2.1593|2017-11-29/ps_ratio|2.1419|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.9027|2017-10-11/price_to_book_value|0.8942|2017-10-18/price_to_book_value|0.8893|2017-10-25/price_to_book_value|0.8978|2017-11-01/price_to_book_value|1.0838|2017-11-08/price_to_book_value|1.1706|2017-11-15/price_to_book_value|1.1481|2017-11-22/price_to_book_value|1.1464|2017-11-29/price_to_book_value|1.1371|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.5016|2017-10-31/percent_of_shares_outstanding|5.3218|2017-11-15/percent_of_shares_outstanding|5.9927|2017-11-30/percent_of_shares_outstanding|5.8402|2017-10-03/price|47.23|2017-10-17/price|47.24|2017-10-31/price|54.82|2017-11-14/price|61.28|2017-11-28/price|62.13|2017-10-03/total_return_price|47.23|2017-10-17/total_return_price|47.24|2017-10-31/total_return_price|54.82|2017-11-14/total_return_price|61.28|2017-11-28/total_return_price|62.13|2017-10-04/enterprise_value|2671.1788|2017-10-11/enterprise_value|2624.1844|2017-10-18/enterprise_value|2597.0321|2017-10-25/enterprise_value|2644.0739|2017-11-01/enterprise_value|3669.6059|2017-11-08/enterprise_value|4147.9091|2017-11-15/enterprise_value|4023.6338|2017-11-22/enterprise_value|4014.2348|2017-11-29/enterprise_value|3963.0627
usa_0718|FSLR|201712|3832.772|2988.913|201.21|1571.645|94.689|1765.804|650.276|1115.528||5098.697|2297.227||1.6653|-27.1819|6.0565|0.6558|2.4566||1.3042||0.0857|0|-5.0774|4.4836|104.451|-4.14||339.181|62.07|54.997|-32.493|-432.454|7.267|68.04|68.04|4884.1617|70.02|2018-01-03/ev_revenues|1.6115|2018-01-10/ev_revenues|1.6058|2018-01-17/ev_revenues|1.6896|2018-01-24/ev_revenues|1.5824|2018-01-31/ev_revenues|1.5181|2018-02-07/ev_revenues|1.3678|2018-02-14/ev_revenues|1.4495|2018-02-21/ev_revenues|1.5015|2018-02-28/ev_revenues|1.3648|2018-01-03/ev_free_cash_flow|5.7362|2018-01-10/ev_free_cash_flow|5.716|2018-01-17/ev_free_cash_flow|6.0143|2018-01-24/ev_free_cash_flow|5.6325|2018-01-31/ev_free_cash_flow|5.4037|2018-02-07/ev_free_cash_flow|4.8689|2018-02-14/ev_free_cash_flow|5.1597|2018-02-21/ev_free_cash_flow|5.3448|2018-02-28/ev_free_cash_flow|4.858|2018-01-03/ps_ratio|2.4866|2018-01-10/ps_ratio|2.4809|2018-01-17/ps_ratio|2.565|2018-01-24/ps_ratio|2.4574|2018-01-31/ps_ratio|2.3929|2018-02-07/ps_ratio|2.2422|2018-02-14/ps_ratio|2.3241|2018-02-21/ps_ratio|2.3762|2018-02-28/ps_ratio|2.239|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.4302|2018-01-10/price_to_book_value|1.4269|2018-01-17/price_to_book_value|1.4752|2018-01-24/price_to_book_value|1.4133|2018-01-31/price_to_book_value|1.3763|2018-02-07/price_to_book_value|1.2896|2018-02-14/price_to_book_value|1.3367|2018-02-21/price_to_book_value|1.3667|2018-02-28/price_to_book_value|1.2878|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.0519|2018-01-31/percent_of_shares_outstanding|3.8627|2018-02-15/percent_of_shares_outstanding|4.3385|2018-02-28/percent_of_shares_outstanding|3.7546|2018-01-09/price|70.02|2018-01-23/price|68.48|2018-02-06/price|63.48|2018-02-20/price|66.58|2018-01-09/total_return_price|70.02|2018-01-23/total_return_price|68.48|2018-02-06/total_return_price|63.48|2018-02-20/total_return_price|66.58|2018-01-03/enterprise_value|4739.9243|2018-01-10/enterprise_value|4723.2093|2018-01-17/enterprise_value|4969.755|2018-01-24/enterprise_value|4654.2601|2018-01-31/enterprise_value|4465.1721|2018-02-07/enterprise_value|4023.2704|2018-02-14/enterprise_value|4263.5479|2018-02-21/enterprise_value|4416.4855|2018-02-28/enterprise_value|4014.2579
usa_0718|FSLR|201803|3770.299|2878.474|239.444|1666.785|94.069|1680.818|553.738|1127.08||5159.371|2380.178||1.6012|-54.4209|5.6996|0.7303|2.4695||1.4242||0.0849|0|-6.3578|3.8138|106.305|0.78||567.265|172.798|41.126|96.323|82.951|6.642|73|73|4709.7228|69.76|2018-04-04/ev_revenues|1.8774|2018-04-11/ev_revenues|1.9198|2018-04-18/ev_revenues|2.1732|2018-04-25/ev_revenues|2.0131|2018-05-02/ev_revenues|1.7905|2018-05-09/ev_revenues|1.847|2018-05-16/ev_revenues|1.9807|2018-05-23/ev_revenues|1.8065|2018-05-30/ev_revenues|1.8313|2018-04-04/ev_free_cash_flow|22.0144|2018-04-11/ev_free_cash_flow|22.5121|2018-04-18/ev_free_cash_flow|25.4837|2018-04-25/ev_free_cash_flow|23.6061|2018-05-02/ev_free_cash_flow|20.9959|2018-05-09/ev_free_cash_flow|21.6578|2018-05-16/ev_free_cash_flow|23.2258|2018-05-23/ev_free_cash_flow|21.1837|2018-05-30/ev_free_cash_flow|21.4747|2018-04-04/ps_ratio|2.8233|2018-04-11/ps_ratio|2.8659|2018-04-18/ps_ratio|3.1205|2018-04-25/ps_ratio|2.9596|2018-05-02/ps_ratio|2.736|2018-05-09/ps_ratio|2.7927|2018-05-16/ps_ratio|2.9271|2018-05-23/ps_ratio|2.7521|2018-05-30/ps_ratio|2.777|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|1.4252|2018-04-11/price_to_book_value|1.4468|2018-04-18/price_to_book_value|1.5753|2018-04-25/price_to_book_value|1.4941|2018-05-02/price_to_book_value|1.3812|2018-05-09/price_to_book_value|1.4098|2018-05-16/price_to_book_value|1.4776|2018-05-23/price_to_book_value|1.3893|2018-05-30/price_to_book_value|1.4019|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.0065|2018-04-30/percent_of_shares_outstanding|4.2093|2018-05-15/percent_of_shares_outstanding|3.8688|2018-05-31/percent_of_shares_outstanding|3.955|2018-04-03/price|69.76|2018-04-17/price|72.68|2018-05-01/price|67.51|2018-05-15/price|73.44|2018-05-29/price|69.21|2018-04-03/total_return_price|69.76|2018-04-17/total_return_price|72.68|2018-05-01/total_return_price|67.51|2018-05-15/total_return_price|73.44|2018-05-29/total_return_price|69.21|2018-04-04/enterprise_value|4912.6989|2018-04-11/enterprise_value|5023.7474|2018-04-18/enterprise_value|5686.8953|2018-04-25/enterprise_value|5267.8813|2018-05-02/enterprise_value|4685.3979|2018-05-09/enterprise_value|4833.114|2018-05-16/enterprise_value|5183.0231|2018-05-23/enterprise_value|4727.3031|2018-05-30/enterprise_value|4792.2563
usa_0718|FSLR|201806|3986.04|3134.912|306.612|1800.741|91.557|1914.864|815.412|1099.452||5110.828|2331.688||1.1083|-14.7728|12.9963|0.4042|2.0506||1.0352||0.0893|0|-8.1541|6.8212|104.776|-0.46||309.318|-8.058|50.854|-94.74|-48.491|10.8|51.91|51.91|2900.2329|55.22|2018-07-05/ev_revenues|1.2624|2018-07-12/ev_revenues|1.3261|2018-07-19/ev_revenues|1.2888|2018-07-26/ev_revenues|1.2794|2018-08-02/ev_revenues|1.2757|2018-08-09/ev_revenues|1.3149|2018-08-16/ev_revenues|1.1515|2018-08-23/ev_revenues|1.1838|2018-08-30/ev_revenues|1.2106|2018-07-05/ev_free_cash_flow|6.7652|2018-07-12/ev_free_cash_flow|7.1066|2018-07-19/ev_free_cash_flow|6.9066|2018-07-26/ev_free_cash_flow|6.856|2018-08-02/ev_free_cash_flow|6.8364|2018-08-09/ev_free_cash_flow|7.0462|2018-08-16/ev_free_cash_flow|6.1706|2018-08-23/ev_free_cash_flow|6.3438|2018-08-30/ev_free_cash_flow|6.4877|2018-07-05/ps_ratio|2.4372|2018-07-12/ps_ratio|2.5012|2018-07-19/ps_ratio|2.4637|2018-07-26/ps_ratio|2.4541|2018-08-02/ps_ratio|2.4505|2018-08-09/ps_ratio|2.4898|2018-08-16/ps_ratio|2.3256|2018-08-23/ps_ratio|2.3581|2018-08-30/ps_ratio|2.3851|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.0929|2018-07-12/price_to_book_value|1.1216|2018-07-19/price_to_book_value|1.1048|2018-07-26/price_to_book_value|1.1006|2018-08-02/price_to_book_value|1.0989|2018-08-09/price_to_book_value|1.1165|2018-08-16/price_to_book_value|1.0429|2018-08-23/price_to_book_value|1.0575|2018-08-30/price_to_book_value|1.0696|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.0273|2018-07-31/percent_of_shares_outstanding|4.8498|2018-08-15/percent_of_shares_outstanding|4.0586|2018-08-31/percent_of_shares_outstanding|4.2391|2018-07-10/price|55.22|2018-07-24/price|53.05|2018-08-07/price|53.6|2018-08-21/price|52.93|2018-07-10/total_return_price|55.22|2018-07-24/total_return_price|53.05|2018-08-07/total_return_price|53.6|2018-08-21/total_return_price|52.93|2018-07-05/enterprise_value|2907.0898|2018-07-12/enterprise_value|3053.8062|2018-07-19/enterprise_value|2967.8723|2018-07-26/enterprise_value|2946.1063|2018-08-02/enterprise_value|2937.7222|2018-08-09/enterprise_value|3027.8519|2018-08-16/enterprise_value|2651.6127|2018-08-23/enterprise_value|2726.0221|2018-08-30/enterprise_value|2787.8553
usa_0718|FSLR|201809|3886.089|2729.932|347.486|1981.622|89.047|1923.598|868.184|1055.414||5170.957|2389.438||1.045|-8.2625|5.5999|0.3963|2.2186||0.9949||0.0901|0|-8.7329|5.5664|106.163|0.54||676.22|129.127|33.539|63.379|57.75|13.258|49.55|49.55|2406.376|49.23|2018-10-04/ev_revenues|1.4432|2018-10-11/ev_revenues|1.3169|2018-10-18/ev_revenues|1.3912|2018-10-25/ev_revenues|1.2144|2018-11-01/ev_revenues|1.1003|2018-11-08/ev_revenues|1.1674|2018-11-15/ev_revenues|1.2455|2018-11-23/ev_revenues|1.2045|2018-11-30/ev_revenues|1.266|2018-10-04/ev_free_cash_flow|-5.2795|2018-10-11/ev_free_cash_flow|-4.8175|2018-10-18/ev_free_cash_flow|-5.089|2018-10-25/ev_free_cash_flow|-4.4426|2018-11-01/ev_free_cash_flow|-4.0251|2018-11-08/ev_free_cash_flow|-4.2704|2018-11-15/ev_free_cash_flow|-4.5561|2018-11-23/ev_free_cash_flow|-4.4061|2018-11-30/ev_free_cash_flow|-4.6311|2018-10-04/ps_ratio|2.6551|2018-10-11/ps_ratio|2.5281|2018-10-18/ps_ratio|2.6027|2018-10-25/ps_ratio|2.425|2018-11-01/ps_ratio|2.3102|2018-11-08/ps_ratio|2.3776|2018-11-15/ps_ratio|2.4562|2018-11-23/ps_ratio|2.415|2018-11-30/ps_ratio|2.4768|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|0.9659|2018-10-11/price_to_book_value|0.9196|2018-10-18/price_to_book_value|0.9468|2018-10-25/price_to_book_value|0.8821|2018-11-01/price_to_book_value|0.8404|2018-11-08/price_to_book_value|0.8649|2018-11-15/price_to_book_value|0.8935|2018-11-23/price_to_book_value|0.8785|2018-11-30/price_to_book_value|0.901|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.1481|2018-10-31/percent_of_shares_outstanding|8.6385|2018-11-15/percent_of_shares_outstanding|11.1472|2018-11-30/percent_of_shares_outstanding|10.9694|2018-10-02/price|49.23|2018-10-16/price|47.61|2018-10-30/price|39.78|2018-11-13/price|42.45|2018-11-27/price|44.87|2018-10-02/total_return_price|49.23|2018-10-16/total_return_price|47.61|2018-10-30/total_return_price|39.78|2018-11-13/total_return_price|42.45|2018-11-27/total_return_price|44.87|2018-10-04/enterprise_value|2730.5724|2018-10-11/enterprise_value|2491.5958|2018-10-18/enterprise_value|2632.047|2018-10-25/enterprise_value|2297.7198|2018-11-01/enterprise_value|2081.8009|2018-11-08/enterprise_value|2208.627|2018-11-15/enterprise_value|2356.4162|2018-11-23/enterprise_value|2278.8531|2018-11-30/enterprise_value|2395.1978
usa_0718|FSLR|201812|3859.523|2547.266|444.818|2064.851|88.624|1908.959|845.457|1063.502||5212.403|2441.553||1.1518|16.438|-4.2136|0.3331|2.362||0.8592||0.0896|0|-9.8548|10.4303|105.819|0.49||691.241|98.31|51.338|48.185|52.116|3.167|41.99|41.99|2179.2788|46.96|2019-01-04/ev_revenues|1.2379|2019-01-11/ev_revenues|1.293|2019-01-18/ev_revenues|1.3136|2019-01-25/ev_revenues|1.4033|2019-02-01/ev_revenues|1.3365|2019-02-08/ev_revenues|1.3211|2019-02-15/ev_revenues|1.3717|2019-02-22/ev_revenues|1.5844|2019-01-04/ev_free_cash_flow|-2.6042|2019-01-11/ev_free_cash_flow|-2.7203|2019-01-18/ev_free_cash_flow|-2.7635|2019-01-25/ev_free_cash_flow|-2.9523|2019-02-01/ev_free_cash_flow|-2.8117|2019-02-08/ev_free_cash_flow|-2.7793|2019-02-15/ev_free_cash_flow|-2.8859|2019-02-22/ev_free_cash_flow|-3.3334|2019-01-04/ps_ratio|2.1831|2019-01-11/ps_ratio|2.2388|2019-01-18/ps_ratio|2.2595|2019-01-25/ps_ratio|2.35|2019-02-01/ps_ratio|2.2826|2019-02-08/ps_ratio|2.267|2019-02-15/ps_ratio|2.3179|2019-02-22/ps_ratio|2.5324|2019-01-04/pe_ratio|34.3111|2019-01-11/pe_ratio|35.1852|2019-01-18/pe_ratio|35.5111|2019-01-25/pe_ratio|36.9333|2019-02-01/pe_ratio|35.8741|2019-02-08/pe_ratio|35.6296|2019-02-15/pe_ratio|36.4296|2019-02-22/pe_ratio|39.8|2019-01-04/price_to_book_value|0.9321|2019-01-11/price_to_book_value|0.9558|2019-01-18/price_to_book_value|0.9647|2019-01-25/price_to_book_value|1.0033|2019-02-01/price_to_book_value|0.9745|2019-02-08/price_to_book_value|0.9679|2019-02-15/price_to_book_value|0.9897|2019-02-22/price_to_book_value|1.0813|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|10.2298|2019-01-31/percent_of_shares_outstanding|10.1613|2019-02-15/percent_of_shares_outstanding|9.9871|2019-02-28/percent_of_shares_outstanding|10.1468|2019-01-09/price|46.96|2019-01-23/price|46.54|2019-02-06/price|48.89|2019-02-20/price|51.69|2019-01-09/total_return_price|46.96|2019-01-23/total_return_price|46.54|2019-02-06/total_return_price|48.89|2019-02-20/total_return_price|51.69|2019-01-04/enterprise_value|2777.8121|2019-01-11/enterprise_value|2901.5768|2019-01-18/enterprise_value|2947.7263|2019-01-25/enterprise_value|3149.1061|2019-02-01/enterprise_value|2999.1201|2019-02-08/enterprise_value|2964.5079|2019-02-15/enterprise_value|3078.2414|2019-02-22/enterprise_value|3555.5119
usa_0718|FSLR|201903|3662.826|2117.214|519.362|2333.134|86.103|2127.765|836.516|1291.249||5129.161|2373.954||1.5534|-645.9415|-3.2682|0.554|2.4904|39.1407|1.0679||0.1113|0|-8.1724|10.1687|105.046|-0.64||531.978|0.112|45.352|-68.82|-67.599|4.138|55.65|55.65|3485.9812|54.85|2019-04-05/ev_revenues|1.9847|2019-04-12/ev_revenues|2.1703|2019-04-22/ev_revenues|2.1598|2019-04-29/ev_revenues|2.2495|2019-05-06/ev_revenues|2.1755|2019-05-13/ev_revenues|2.0854|2019-05-20/ev_revenues|2.0553|2019-05-28/ev_revenues|2.083|2019-04-05/ev_free_cash_flow|-3.3819|2019-04-12/ev_free_cash_flow|-3.6981|2019-04-22/ev_free_cash_flow|-3.6802|2019-04-29/ev_free_cash_flow|-3.833|2019-05-06/ev_free_cash_flow|-3.7071|2019-05-13/ev_free_cash_flow|-3.5534|2019-05-20/ev_free_cash_flow|-3.5022|2019-05-28/ev_free_cash_flow|-3.5494|2019-04-05/ps_ratio|2.6874|2019-04-12/ps_ratio|2.8731|2019-04-22/ps_ratio|2.8626|2019-04-29/ps_ratio|2.9524|2019-05-06/ps_ratio|2.8784|2019-05-13/ps_ratio|2.7881|2019-05-20/ps_ratio|2.7581|2019-05-28/ps_ratio|2.7858|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|1.1562|2019-04-12/price_to_book_value|1.2361|2019-04-22/price_to_book_value|1.2316|2019-04-29/price_to_book_value|1.2702|2019-05-06/price_to_book_value|1.2384|2019-05-13/price_to_book_value|1.1995|2019-05-20/price_to_book_value|1.1866|2019-05-28/price_to_book_value|1.1985|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|11.2347|2019-04-30/percent_of_shares_outstanding|10.3907|2019-05-15/percent_of_shares_outstanding|9.7408|2019-05-31/percent_of_shares_outstanding|10.8348|2019-04-03/price|54.85|2019-04-17/price|60.66|2019-05-01/price|60.87|2019-05-15/price|59.86|2019-05-29/price|57.86|2019-04-03/total_return_price|54.85|2019-04-17/total_return_price|60.66|2019-05-01/total_return_price|60.87|2019-05-15/total_return_price|59.86|2019-05-29/total_return_price|57.86|2019-04-05/enterprise_value|4383.8065|2019-04-12/enterprise_value|4793.6285|2019-04-22/enterprise_value|4770.4509|2019-04-29/enterprise_value|4968.5449|2019-05-06/enterprise_value|4805.2474|2019-05-13/enterprise_value|4606.1299|2019-05-20/enterprise_value|4539.7574|2019-05-28/enterprise_value|4600.8622
usa_0718|FSLR|201906|3412.246|2029.129|678.349|2477.503|83.581|2002.683|843.319|1159.364||5135.124|2355.406||2.2457|226.5779|-3.8265|0.7529|2.9486||1.2686||0.0937|0|-6.3113|10.4863|105.369|-0.18||584.956|77.182|50.934|-6.707|-18.548|4.589|62.57|62.57|4960.1166|66.26|2019-07-02/ev_revenues|2.2043|2019-07-09/ev_revenues|2.2238|2019-07-16/ev_revenues|2.1127|2019-07-23/ev_revenues|2.1937|2019-07-30/ev_revenues|2.1786|2019-08-06/ev_revenues|2.0411|2019-08-13/ev_revenues|2.0152|2019-08-20/ev_revenues|2.053|2019-08-27/ev_revenues|2.0012|2019-07-02/ev_free_cash_flow|-3.9241|2019-07-09/ev_free_cash_flow|-3.9588|2019-07-16/ev_free_cash_flow|-3.761|2019-07-23/ev_free_cash_flow|-3.9052|2019-07-30/ev_free_cash_flow|-3.8782|2019-08-06/ev_free_cash_flow|-3.6336|2019-08-13/ev_free_cash_flow|-3.5875|2019-08-20/ev_free_cash_flow|-3.6547|2019-08-27/ev_free_cash_flow|-3.5626|2019-07-02/ps_ratio|2.833|2019-07-09/ps_ratio|2.8525|2019-07-16/ps_ratio|2.7411|2019-07-23/ps_ratio|2.8223|2019-07-30/ps_ratio|2.807|2019-08-06/ps_ratio|2.6693|2019-08-13/ps_ratio|2.6434|2019-08-20/ps_ratio|2.6812|2019-08-27/ps_ratio|2.6294|2019-07-02/pe_ratio|317.381|2019-07-09/pe_ratio|319.5714|2019-07-16/pe_ratio|307.0952|2019-07-23/pe_ratio|316.1905|2019-07-30/pe_ratio|314.4762|2019-08-06/pe_ratio|299.0476|2019-08-13/pe_ratio|296.1429|2019-08-20/pe_ratio|300.381|2019-08-27/pe_ratio|294.5714|2019-07-02/price_to_book_value|1.3679|2019-07-09/price_to_book_value|1.3773|2019-07-16/price_to_book_value|1.3236|2019-07-23/price_to_book_value|1.3628|2019-07-30/price_to_book_value|1.3554|2019-08-06/price_to_book_value|1.2889|2019-08-13/price_to_book_value|1.2764|2019-08-20/price_to_book_value|1.2947|2019-08-27/price_to_book_value|1.2696|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.0103|2019-07-31/percent_of_shares_outstanding|10.2039|2019-08-15/percent_of_shares_outstanding|9.6712|2019-08-30/percent_of_shares_outstanding|9.6335|2019-07-10/price|66.26|2019-07-24/price|66.04|2019-08-07/price|63.87|2019-08-21/price|63.87|2019-07-10/total_return_price|66.26|2019-07-24/total_return_price|66.04|2019-08-07/total_return_price|63.87|2019-08-21/total_return_price|63.87|2019-07-02/enterprise_value|5476.4292|2019-07-09/enterprise_value|5524.9087|2019-07-16/enterprise_value|5248.7859|2019-07-23/enterprise_value|5450.0816|2019-07-30/enterprise_value|5412.4316|2019-08-06/enterprise_value|5070.9524|2019-08-13/enterprise_value|5006.6616|2019-08-20/enterprise_value|5100.463|2019-08-27/enterprise_value|4971.8813
usa_0718|FSLR|201909|3043.49|1540.551|645.628|2768.346|81.247|1872.204|760.806|1111.398||5182.483|2386.028||2.1548|-1482.6572|-3.836|0.7165|2.7832|311.8095|1.3439||0.0927|0|-7.0812|9.7082|106.227|0.29||546.806|138.363|53.542|45.592|30.622|6.478|65.75|65.75|5353.4105|55.905|2019-10-01/ev_revenues|2.0688|2019-10-08/ev_revenues|2.0993|2019-10-15/ev_revenues|2.0509|2019-10-22/ev_revenues|2.0661|2019-10-29/ev_revenues|1.935|2019-11-05/ev_revenues|1.961|2019-11-12/ev_revenues|1.9207|2019-11-19/ev_revenues|1.9932|2019-11-26/ev_revenues|2.0156|2019-10-01/ev_free_cash_flow|-3.4004|2019-10-08/ev_free_cash_flow|-3.4504|2019-10-15/ev_free_cash_flow|-3.371|2019-10-22/ev_free_cash_flow|-3.396|2019-10-29/ev_free_cash_flow|-3.1804|2019-11-05/ev_free_cash_flow|-3.2231|2019-11-12/ev_free_cash_flow|-3.1569|2019-11-19/ev_free_cash_flow|-3.2761|2019-11-26/ev_free_cash_flow|-3.3129|2019-10-01/ps_ratio|2.524|2019-10-08/ps_ratio|2.5545|2019-10-15/ps_ratio|2.5061|2019-10-22/ps_ratio|2.5213|2019-10-29/ps_ratio|2.3899|2019-11-05/ps_ratio|2.4159|2019-11-12/ps_ratio|2.3756|2019-11-19/ps_ratio|2.4482|2019-11-26/ps_ratio|2.4707|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|1.1447|2019-10-08/price_to_book_value|1.1585|2019-10-15/price_to_book_value|1.1365|2019-10-22/price_to_book_value|1.1435|2019-10-29/price_to_book_value|1.0839|2019-11-05/price_to_book_value|1.0957|2019-11-12/price_to_book_value|1.0774|2019-11-19/price_to_book_value|1.1103|2019-11-26/price_to_book_value|1.1205|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.2136|2019-10-31/percent_of_shares_outstanding|10.8815|2019-11-15/percent_of_shares_outstanding|10.9246|2019-11-29/percent_of_shares_outstanding|11.3024|2019-10-02/price|55.905|2019-10-16/price|55.01|2019-10-30/price|51.85|2019-11-13/price|53.09|2019-11-27/price|55.62|2019-10-02/total_return_price|55.905|2019-10-16/total_return_price|55.01|2019-10-30/total_return_price|51.85|2019-11-13/total_return_price|53.09|2019-11-27/total_return_price|55.62|2019-10-01/enterprise_value|4872.0252|2019-10-08/enterprise_value|4943.7015|2019-10-15/enterprise_value|4829.8626|2019-10-22/enterprise_value|4865.7233|2019-10-29/enterprise_value|4556.8814|2019-11-05/enterprise_value|4618.0173|2019-11-12/enterprise_value|4523.1512|2019-11-19/enterprise_value|4693.9102|2019-11-26/enterprise_value|4746.6136
usa_0718|FSLR|201912|3599.834|2164.247|497.096|2803.837|79.005|2418.922|1318.208|1100.714||5096.767|2326.62||1.3739|-36.6159|-8.5101|0.5599|1.9277||1.1578||0.0925|0|-7.2753|11.0124|105.424|-0.56||1399.377|333.555|55.643|-90.194|-59.408|6.615|58.66|58.66|4208.3704|56.7|2020-01-07/ev_revenues|1.3983|2020-01-14/ev_revenues|1.471|2020-01-21/ev_revenues|1.2221|2020-01-28/ev_revenues|1.2069|2020-02-04/ev_revenues|1.2606|2020-02-11/ev_revenues|1.2901|2020-02-18/ev_revenues|1.3634|2020-02-25/ev_revenues|1.1196|2020-01-07/ev_free_cash_flow|-8.6615|2020-01-14/ev_free_cash_flow|-9.1114|2020-01-21/ev_free_cash_flow|-7.5697|2020-01-28/ev_free_cash_flow|-7.4759|2020-02-04/ev_free_cash_flow|-7.8085|2020-02-11/ev_free_cash_flow|-7.9908|2020-02-18/ev_free_cash_flow|-8.445|2020-02-25/ev_free_cash_flow|-6.9351|2020-01-07/ps_ratio|1.9521|2020-01-14/ps_ratio|2.0248|2020-01-21/ps_ratio|1.7758|2020-01-28/ps_ratio|1.7606|2020-02-04/ps_ratio|1.8143|2020-02-11/ps_ratio|1.8438|2020-02-18/ps_ratio|1.917|2020-02-25/ps_ratio|1.6731|2020-01-07/pe_ratio||2020-01-14/pe_ratio||2020-01-21/pe_ratio||2020-01-28/pe_ratio||2020-02-04/pe_ratio||2020-02-11/pe_ratio||2020-02-18/pe_ratio||2020-02-25/pe_ratio||2020-01-07/price_to_book_value|1.1725|2020-01-14/price_to_book_value|1.2161|2020-01-21/price_to_book_value|1.0665|2020-01-28/price_to_book_value|1.0574|2020-02-04/price_to_book_value|1.0897|2020-02-11/price_to_book_value|1.1074|2020-02-18/price_to_book_value|1.1515|2020-02-25/price_to_book_value|1.005|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|10.7254|2020-01-31/percent_of_shares_outstanding|11.1852|2020-02-14/percent_of_shares_outstanding|10.7418|2020-02-28/percent_of_shares_outstanding|11.6966|2020-01-09/price|56.7|2020-01-23/price|52.02|2020-02-06/price|52.65|2020-02-20/price|59.32|2020-01-09/total_return_price|56.7|2020-01-23/total_return_price|52.02|2020-02-06/total_return_price|52.65|2020-02-20/total_return_price|59.32|2020-01-07/enterprise_value|4283.2392|2020-01-14/enterprise_value|4505.7363|2020-01-21/enterprise_value|3743.3408|2020-01-28/enterprise_value|3696.9433|2020-02-04/enterprise_value|3861.4436|2020-02-11/enterprise_value|3951.6024|2020-02-18/enterprise_value|4176.171|2020-02-25/enterprise_value|3429.5305
usa_0718|FSLR|202003|2747.843|1508.695|524.51|2875.633|78.38|1780.519|732.435|1048.084||5168.622|2408.111||0.9084|64.1608|-4.2205|0.4004|1.2461|90.15|0.7389||0.0914|0|-11.2416|10.5074|106.386|0.85||532.124|90.338|58.587|1.577|90.704|2.541|33.46|33.46|2782.6559|35.31|2020-04-07/ev_revenues|0.953|2020-04-14/ev_revenues|1.1179|2020-04-21/ev_revenues|1.0163|2020-04-28/ev_revenues|1.1058|2020-05-05/ev_revenues|1.1518|2020-05-12/ev_revenues|1.0567|2020-05-19/ev_revenues|1.1563|2020-05-26/ev_revenues|1.2714|2020-04-07/ev_free_cash_flow|-4.4277|2020-04-14/ev_free_cash_flow|-5.1939|2020-04-21/ev_free_cash_flow|-4.7217|2020-04-28/ev_free_cash_flow|-5.1377|2020-05-05/ev_free_cash_flow|-5.3514|2020-05-12/ev_free_cash_flow|-4.9097|2020-05-19/ev_free_cash_flow|-5.3723|2020-05-26/ev_free_cash_flow|-5.9072|2020-04-07/ps_ratio|1.2906|2020-04-14/ps_ratio|1.4555|2020-04-21/ps_ratio|1.3539|2020-04-28/ps_ratio|1.4434|2020-05-05/ps_ratio|1.4893|2020-05-12/ps_ratio|1.3943|2020-05-19/ps_ratio|1.4938|2020-05-26/ps_ratio|1.6089|2020-04-07/pe_ratio|93.375|2020-04-14/pe_ratio|105.3|2020-04-21/pe_ratio|97.95|2020-04-28/pe_ratio|104.425|2020-05-05/pe_ratio|107.75|2020-05-12/pe_ratio|100.875|2020-05-19/pe_ratio|108.075|2020-05-26/pe_ratio|116.4|2020-04-07/price_to_book_value|0.7653|2020-04-14/price_to_book_value|0.863|2020-04-21/price_to_book_value|0.8028|2020-04-28/price_to_book_value|0.8559|2020-05-05/price_to_book_value|0.8831|2020-05-12/price_to_book_value|0.8268|2020-05-19/price_to_book_value|0.8858|2020-05-26/price_to_book_value|0.954|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.495|2020-04-30/percent_of_shares_outstanding|10.4456|2020-05-15/percent_of_shares_outstanding|10.2894|2020-05-29/percent_of_shares_outstanding|10.2917|2020-04-02/price|35.31|2020-04-16/price|40.15|2020-04-30/price|44.01|2020-05-14/price|39.79|2020-05-28/price|45.52|2020-04-02/total_return_price|35.31|2020-04-16/total_return_price|40.15|2020-04-30/total_return_price|44.01|2020-05-14/total_return_price|39.79|2020-05-28/total_return_price|45.52|2020-04-07/enterprise_value|2919.2742|2020-04-14/enterprise_value|3424.4439|2020-04-21/enterprise_value|3113.0814|2020-04-28/enterprise_value|3387.3769|2020-05-05/enterprise_value|3528.296|2020-05-12/enterprise_value|3237.0515|2020-05-19/enterprise_value|3542.0639|2020-05-26/enterprise_value|3894.7346
usa_0718|FSLR|202006|2731.176|1546.78|552.778|3026.957|75.656|1845.822|747.036|1098.786||5226.796|2445.022||1.334|42.1235|-9.1524|0.5886|1.6834|53.2258|1.0035|0.1552|0.0889|0|-7.7597|10.0543|106.473|0.35||642.411|137.46|51.77|46.822|36.911|0.42|50.38|50.38|4163.0208|57.2|2020-07-07/ev_revenues|1.4583|2020-07-14/ev_revenues|1.7509|2020-07-21/ev_revenues|1.7156|2020-07-28/ev_revenues|1.6796|2020-08-04/ev_revenues|1.8278|2020-08-11/ev_revenues|2.0366|2020-08-18/ev_revenues|2.1799|2020-08-25/ev_revenues|2.2804|2020-07-07/ev_free_cash_flow|-10.005|2020-07-14/ev_free_cash_flow|-12.013|2020-07-21/ev_free_cash_flow|-11.7708|2020-07-28/ev_free_cash_flow|-11.5238|2020-08-04/ev_free_cash_flow|-12.5401|2020-08-11/ev_free_cash_flow|-13.9729|2020-08-18/ev_free_cash_flow|-14.956|2020-08-25/ev_free_cash_flow|-15.6456|2020-07-07/ps_ratio|1.8078|2020-07-14/ps_ratio|2.101|2020-07-21/ps_ratio|2.0656|2020-07-28/ps_ratio|2.0296|2020-08-04/ps_ratio|2.1778|2020-08-11/ps_ratio|2.387|2020-08-18/ps_ratio|2.5305|2020-08-25/ps_ratio|2.6312|2020-07-07/pe_ratio|57.1613|2020-07-14/pe_ratio|66.4301|2020-07-21/pe_ratio|65.3118|2020-07-28/pe_ratio|64.172|2020-08-04/pe_ratio|68.8602|2020-08-11/pe_ratio|75.4731|2020-08-18/pe_ratio|80.0108|2020-08-25/pe_ratio|83.1935|2020-07-07/price_to_book_value|1.0777|2020-07-14/price_to_book_value|1.2524|2020-07-21/price_to_book_value|1.2314|2020-07-28/price_to_book_value|1.2099|2020-08-04/price_to_book_value|1.2983|2020-08-11/price_to_book_value|1.423|2020-08-18/price_to_book_value|1.5085|2020-08-25/price_to_book_value|1.5686|2020-07-07/peg_ratio|0.1667|2020-07-14/peg_ratio|0.1938|2020-07-21/peg_ratio|0.1905|2020-07-28/peg_ratio|0.1872|2020-08-04/peg_ratio|0.2008|2020-08-11/peg_ratio|0.2201|2020-08-18/peg_ratio|0.2334|2020-08-25/peg_ratio|0.2426|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.8449|2020-07-31/percent_of_shares_outstanding|10.5066|2020-08-14/percent_of_shares_outstanding|9.8063|2020-08-31/percent_of_shares_outstanding|9.5449|2020-07-09/price|57.2|2020-07-23/price|62.5|2020-08-06/price|64.46|2020-08-20/price|73.66|2020-07-09/total_return_price|57.2|2020-07-23/total_return_price|62.5|2020-08-06/total_return_price|64.46|2020-08-20/total_return_price|73.66|2020-07-07/enterprise_value|4550.8362|2020-07-14/enterprise_value|5464.2157|2020-07-21/enterprise_value|5354.0168|2020-07-28/enterprise_value|5241.6986|2020-08-04/enterprise_value|5703.9746|2020-08-11/enterprise_value|6355.6594|2020-08-18/enterprise_value|6802.8316|2020-08-25/enterprise_value|7116.488
usa_0718|FSLR|202009|||||||||||||1.8862||-12.9412||2.2363|70.7097|1.3332|0.2062||0||8.881||||||||||64|64|5886.412|68.57|2020-10-06/ev_revenues|2.147|2020-10-13/ev_revenues|2.4693|2020-10-20/ev_revenues|2.5158|2020-10-22/ev_revenues|2.4598|2020-10-06/ev_free_cash_flow|-14.7304|2020-10-13/ev_free_cash_flow|-16.9413|2020-10-20/ev_free_cash_flow|-17.2605|2020-10-22/ev_free_cash_flow|-16.8761|2020-10-06/ps_ratio|2.4975|2020-10-13/ps_ratio|2.8202|2020-10-20/ps_ratio|2.8668|2020-10-23/ps_ratio|2.9032|2020-10-06/pe_ratio|78.9677|2020-10-13/pe_ratio|89.172|2020-10-20/pe_ratio|90.6452|2020-10-23/pe_ratio|91.7957|2020-10-06/price_to_book_value|1.4889|2020-10-13/price_to_book_value|1.6813|2020-10-20/price_to_book_value|1.7091|2020-10-23/price_to_book_value|1.7307|2020-10-06/peg_ratio|0.2303|2020-10-13/peg_ratio|0.2601|2020-10-20/peg_ratio|0.2644|2020-10-23/peg_ratio|0.2677|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|68.57|2020-10-15/price|82.28|2020-10-23/price|85.37|2020-10-01/total_return_price|68.57|2020-10-15/total_return_price|82.28|2020-10-23/total_return_price|85.37|2020-10-06/enterprise_value|6700.2439|2020-10-13/enterprise_value|7705.8774|2020-10-20/enterprise_value|7851.0531|2020-10-22/enterprise_value|7676.2064