usa_0431|FRT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0431|FRT|Long Name|Federal Realty Investment Trust Total Current Assets (Quarterly) (USD)|Federal Realty Investment Trust Cash and Short Term Investments (Quarterly) (USD)|Federal Realty Investment Trust Inventories (Quarterly) (USD)|Federal Realty Investment Trust Net PP&E (Quarterly) (USD)|Federal Realty Investment Trust Goodwill and Intangibles (Quarterly) (USD)|Federal Realty Investment Trust Total Liabilities (Quarterly) (USD)|Federal Realty Investment Trust Total Current Liabilities (Quarterly) (USD)|Federal Realty Investment Trust Total Long Term Liabilities (Quarterly) (USD)|Federal Realty Investment Trust Total Deposits (Quarterly) (USD)|Federal Realty Investment Trust Book Value (Quarterly) (USD)|Federal Realty Investment Trust Retained Earnings (Quarterly) (USD)|Federal Realty Investment Trust Treasury Stock (Quarterly) (USD)|Federal Realty Investment Trust EV to Revenues|Federal Realty Investment Trust EV to Earnings|Federal Realty Investment Trust EV to Free Cash Flow|Federal Realty Investment Trust EV to Assets (Quarterly)|Federal Realty Investment Trust PS Ratio|Federal Realty Investment Trust PE Ratio|Federal Realty Investment Trust Price to Book Value|Federal Realty Investment Trust PEG Ratio|Federal Realty Investment Trust Debt to Equity Ratio|Federal Realty Investment Trust Dividend Yield|Federal Realty Investment Trust Shareholder Yield (TTM)|Federal Realty Investment Trust Percent of Shares Outstanding Short|Federal Realty Investment Trust Average Diluted Shares Outstanding (Quarterly)|Federal Realty Investment Trust EPS Diluted (Quarterly) (USD)|Federal Realty Investment Trust Dividend Per Share (Quarterly) (USD)|Federal Realty Investment Trust Revenue (Quarterly) (USD)|Federal Realty Investment Trust Gross Profit (Quarterly) (USD)|Federal Realty Investment Trust SG&A Expense (Quarterly) (USD)|Federal Realty Investment Trust Pre-Tax Income (Quarterly) (USD)|Federal Realty Investment Trust Net Income (Quarterly) (USD)|Federal Realty Investment Trust Net Interest Income (Quarterly) (USD)|Federal Realty Investment Trust Price (USD)|Federal Realty Investment Trust Total Return Price (USD)|Federal Realty Investment Trust Enterprise Value (USD)||
usa_0431|FRT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0431|FRT||||||||||||||||||||||||||||||||||||||3.0923|1973-01-02/price|3.0923|1973-01-31/price|3.0298|1973-02-28/price|3.1547|1973-01-02/total_return_price|0.4478|1973-01-31/total_return_price|0.4388|1973-02-28/total_return_price|0.4568
usa_0431|FRT|197303||||||||||||||||||||||||||||||||||3.1547|0.4568||3.2797|1973-04-27/price|3.2797|1973-05-30/price|3.4671|1973-04-27/total_return_price|0.4749|1973-05-30/total_return_price|0.5021
usa_0431|FRT|197306||||||||||||||||||||||||||||||||||3.4671|0.5021||3.3421|1973-07-27/price|3.3421|1973-08-29/price|3.1547|1973-07-27/total_return_price|0.484|1973-08-29/total_return_price|0.4568
usa_0431|FRT|197309||||||||||||||||||||||||||||||||||3.4046|0.493||3.3421|1973-10-31/price|3.3421|1973-11-28/price|2.9985|1973-10-31/total_return_price|0.484|1973-11-28/total_return_price|0.4342
usa_0431|FRT|197312||||||||||||||||||||||||||||||||||3.0923|0.4478||3.0923|1974-01-31/price|3.0923|1974-02-28/price|2.8736|1974-01-31/total_return_price|0.4478|1974-02-28/total_return_price|0.4161
usa_0431|FRT|197403||||||||||||||||||||||||||||||||||2.8736|0.4161||2.9673|1974-04-30/price|2.9673|1974-05-29/price|2.8736|1974-04-30/total_return_price|0.4297|1974-05-29/total_return_price|0.4161
usa_0431|FRT|197406||||||||||||||||||||||||||||||||||2.4988|0.3619||2.6237|1974-07-31/price|2.6237|1974-08-30/price|2.3426|1974-07-31/total_return_price|0.3799|1974-08-30/total_return_price|0.3392
usa_0431|FRT|197409||||||||||||||||||||||||||||||||||2.2802|0.3302||2.2802|1974-10-31/price|2.2802|1974-11-05/price|2.2489|1974-11-27/price|2.2802|1974-10-31/total_return_price|0.3302|1974-11-05/total_return_price|0.3257|1974-11-27/total_return_price|0.3302
usa_0431|FRT|197412||||||||||||||||||||||||||||||||||2.3426|0.3392||2.8424|1975-01-31/price|2.8424|1975-02-28/price|3.1234|1975-01-31/total_return_price|0.4116|1975-02-28/total_return_price|0.4523
usa_0431|FRT|197503||||||||||||||||||||||||||||||||||3.2797|0.4749||3.4046|1975-04-29/price|3.4046|1975-05-29/price|3.8419|1975-04-29/total_return_price|0.493|1975-05-29/total_return_price|0.5564
usa_0431|FRT|197506||||||||||||||||||||||||||||||||||3.7481|0.5428||3.7169|1975-07-31/price|3.7169|1975-08-29/price|3.5295|1975-07-31/total_return_price|0.5383|1975-08-29/total_return_price|0.5111
usa_0431|FRT|197509||||||||||||||||||||||||||||||||||3.4046|0.493||3.4046|1975-10-31/price|3.4046|1975-11-26/price|3.592|1975-10-31/total_return_price|0.493|1975-11-26/total_return_price|0.5202
usa_0431|FRT|197512||||||||||||||||||||||||||||||||||3.6545|0.5292||4.1542|1976-01-30/price|4.1542|1976-02-26/price|4.2792|1976-01-30/total_return_price|0.6016|1976-02-26/total_return_price|0.6197
usa_0431|FRT|197603||||||||||||||||||||||||||||||||||4.2479|0.6151||4.2792|1976-04-30/price|4.2792|1976-05-28/price|4.1542|1976-04-30/total_return_price|0.6197|1976-05-28/total_return_price|0.6016
usa_0431|FRT|197606||||||||||||||||||||||||||||||||||4.1229|0.5971||4.1542|1976-07-30/price|4.1542|1976-08-31/price|4.1542|1976-07-30/total_return_price|0.6016|1976-08-31/total_return_price|0.6016
usa_0431|FRT|197609||||||||||||||||||||||||||||||||||4.4978|0.6513||4.6227|1976-10-29/price|4.6227|1976-11-30/price|4.3728|1976-10-29/total_return_price|0.6694|1976-11-30/total_return_price|0.6332
usa_0431|FRT|197612||||||||||||||||||||||||||||||||||4.3728|0.6332||4.7476|1977-01-31/price|4.7476|1977-02-28/price|4.7789|1977-01-31/total_return_price|0.6875|1977-02-28/total_return_price|0.692
usa_0431|FRT|197703||||||||||||||||||||||||||||||||||4.7164|0.683||4.5915|1977-04-29/price|4.5915|1977-05-31/price|4.654|1977-04-29/total_return_price|0.6649|1977-05-31/total_return_price|0.674
usa_0431|FRT|197706||||||||||||||||||||||||||||||||||4.7789|0.692||4.7164|1977-07-29/price|4.7164|1977-08-31/price|4.8414|1977-07-29/total_return_price|0.683|1977-08-31/total_return_price|0.7011
usa_0431|FRT|197709||||||||||||||||||||||||||||||||||4.8414|0.7011||4.8414|1977-10-31/price|4.8414|1977-11-30/price|5.0913|1977-10-31/total_return_price|0.7011|1977-11-30/total_return_price|0.7373
usa_0431|FRT|197712||||||||||||||||||||||||||||||||||5.4036|0.7825||4.9975|1978-01-31/price|4.9975|1978-02-28/price|5.2474|1978-01-31/total_return_price|0.7237|1978-02-28/total_return_price|0.7599
usa_0431|FRT|197803||||||||||||||||||||||||||||||||||5.7471|0.8323||5.4973|1978-04-28/price|5.4973|1978-05-30/price|5.591|1978-04-28/total_return_price|0.7961|1978-05-30/total_return_price|0.8096
usa_0431|FRT|197806||||||||||||||||||||||||||||||||||5.4973|0.7961||5.6535|1978-07-31/price|5.6535|1978-08-31/price|5.8409|1978-07-31/total_return_price|0.8187|1978-08-31/total_return_price|0.8458
usa_0431|FRT|197809||||||||||||||||||||||||||||||||||6.0908|0.882||5.2474|1978-10-31/price|5.2474|1978-11-30/price|5.4973|1978-10-31/total_return_price|0.7599|1978-11-30/total_return_price|0.7961
usa_0431|FRT|197812||||||||||||||||||||||||||||||||||4.9663|0.7192||5.1537|1979-01-31/price|5.1537|1979-02-28/price|5.0913|1979-01-31/total_return_price|0.7463|1979-02-28/total_return_price|0.7373
usa_0431|FRT|197903||||||||||||||||||||||||||||||||||5.4661|0.7916||5.4036|1979-04-30/price|5.4036|1979-05-30/price|5.3723|1979-04-30/total_return_price|0.7825|1979-05-30/total_return_price|0.778
usa_0431|FRT|197906||||||||||||||||||||||||||||||||||5.4661|0.7916||5.4036|1979-07-31/price|5.4036|1979-08-31/price|5.8409|1979-07-31/total_return_price|0.7825|1979-08-31/total_return_price|0.8458
usa_0431|FRT|197909||||||||||||||||||||||||||||||||||5.6535|0.8187||4.654|1979-10-31/price|4.654|1979-11-29/price|4.9663|1979-10-31/total_return_price|0.674|1979-11-29/total_return_price|0.7192
usa_0431|FRT|197912||||||||||||||||||||||||||||||||||4.9975|0.7237||5.7471|1980-01-31/price|5.7471|1980-02-29/price|6.4656|1980-01-31/total_return_price|0.8323|1980-02-29/total_return_price|0.9363
usa_0431|FRT|198003||||||||||||||||||||||||||||||||||5.8409|0.8458||5.997|1980-04-30/price|5.997|1980-05-30/price|5.9033|1980-04-30/total_return_price|0.8684|1980-05-30/total_return_price|0.8549
usa_0431|FRT|198006||||||||||||||||||||||||||||||||||6.2469|0.9046||6.6217|1980-07-31/price|6.6217|1980-08-29/price|6.0908|1980-07-31/total_return_price|0.9589|1980-08-29/total_return_price|0.882
usa_0431|FRT|198009||||||||||||||||||||||||||||||||||5.9658|0.8639||6.4031|1980-10-31/price|6.4031|1980-11-28/price|7.4651|1980-10-31/total_return_price|0.9273|1980-11-28/total_return_price|1.081
usa_0431|FRT|198012||||||||||||||||||||||||||||||||||7.1214|1.0313||7.2464|1981-01-30/price|7.2464|1981-02-27/price|7.4963|1981-01-30/total_return_price|1.0494|1981-02-27/total_return_price|1.0856
usa_0431|FRT|198103||||||||||||||||||||||||||||||||||7.6525|1.1082||7.9648|1981-04-30/price|7.9648|1981-05-29/price|6.653|1981-04-30/total_return_price|1.1534|1981-05-29/total_return_price|0.9634
usa_0431|FRT|198106||||||||||||||||||||||||||||||||||7.7461|1.1217||7.0278|1981-07-31/price|7.0278|1981-08-31/price|6.3406|1981-07-31/total_return_price|1.0177|1981-08-31/total_return_price|0.9182
usa_0431|FRT|198109||||||||||||||||||||||||||||||||||6.0283|0.873||6.7154|1981-10-30/price|6.7154|1981-11-30/price|6.8716|1981-10-30/total_return_price|0.9725|1981-11-30/total_return_price|0.9951
usa_0431|FRT|198112||||||||||||||||||||||||||||||||||6.653|0.9634||7.0903|1982-01-29/price|7.0903|1982-02-26/price|6.6217|1982-01-29/total_return_price|1.0268|1982-02-26/total_return_price|0.9589
usa_0431|FRT|198203||||||||||||||||||||||||||||||||||6.7466|0.977||6.8404|1982-04-29/price|6.8404|1982-05-28/price|6.9653|1982-04-29/total_return_price|0.9906|1982-05-28/total_return_price|1.0087
usa_0431|FRT|198206||||||||||||||||||||||||||||||||||6.8404|0.9906||7.3401|1982-07-30/price|7.3401|1982-08-31/price|7.4026|1982-07-30/total_return_price|1.0629|1982-08-31/total_return_price|1.072
usa_0431|FRT|198209||||||||||||||||||||||||||||||||||7.996|1.1579||8.4957|1982-10-29/price|8.4957|1982-11-30/price|9.0893|1982-10-29/total_return_price|1.2303|1982-11-30/total_return_price|1.3162
usa_0431|FRT|198212||||||||||||||||||||||||||||||||||8.9955|1.3027||8.9019|1983-01-31/price|8.9019|1983-02-28/price|9.2454|1983-01-31/total_return_price|1.2891|1983-02-28/total_return_price|1.3389
usa_0431|FRT|198303||||||||||||||||||||||||||||||||||9.4953|1.375||9.995|1983-04-29/price|9.995|1983-05-31/price|9.8389|1983-04-29/total_return_price|1.4474|1983-05-31/total_return_price|1.4248
usa_0431|FRT|198306||||||||||||||||||||||||||||||||||10.9945|1.5922||10.7446|1983-07-29/price|10.7446|1983-08-31/price|11.2444|1983-07-29/total_return_price|1.556|1983-08-31/total_return_price|1.6283
usa_0431|FRT|198309||||||||||||||||||||||||||||||||||11.2444|1.6283||11.4943|1983-10-31/price|11.4943|1983-11-30/price|11.8379|1983-10-31/total_return_price|1.6645|1983-11-30/total_return_price|1.7143
usa_0431|FRT|198312||||||||||||||||||||||||||||||||||11.588|1.6781||11.7441|1984-01-31/price|11.7441|1984-02-29/price|11.8379|1984-01-31/total_return_price|1.7007|1984-02-29/total_return_price|1.7143
usa_0431|FRT|198403|||||||||||||||||||||||||8.9474|0.19||6.6||||1.7||11.4943|1.6645||11.8379|1984-04-30/price|11.8379|1984-05-31/price|11.6817|1984-04-30/total_return_price|1.7143|1984-05-31/total_return_price|1.6917
usa_0431|FRT|198406|||||||||||||||||||||||||8.6667|0.15||6.6||||1.3||11.8379|1.7143||11.4318|1984-07-31/price|11.4318|1984-08-31/price|12.1814|1984-07-31/total_return_price|1.6555|1984-08-31/total_return_price|1.764
usa_0431|FRT|198409|||||||||||||||||||||||||10.5556|0.18||6.7||||1.9||13.3371|1.9314||13.3371|1984-10-31/price|13.3371|1984-11-30/price|12.9935|1984-10-31/total_return_price|1.9314|1984-11-30/total_return_price|1.8816
usa_0431|FRT|198412||||||63.3||33.3||70.6|-2.4||6.0839|17.9564||1.3813|4.366|12.9743|2.148||0.4717||||11.1765|0.52|0.3604|10.5||||5.4||13.4933|2.0076|184.9508|14.3366|1985-01-31/ev_revenues|6.3957|1985-02-28/ev_revenues|6.4303|1985-01-31/ps_ratio|4.6389|1985-02-28/ps_ratio|4.6692|1985-01-31/pe_ratio|13.7852|1985-02-28/pe_ratio|13.8753|1985-01-31/price_to_book_value|2.2823|1985-02-28/price_to_book_value|2.2972|1985-01-31/price|14.3366|1985-02-28/price|14.4303|1985-01-31/total_return_price|2.1331|1985-02-28/total_return_price|2.147|1985-01-31/enterprise_value|194.429|1985-02-28/enterprise_value|195.4818
usa_0431|FRT|198503|||||||||||||6.3066|18.1745|||4.8425|13.8492|||||||11.4286|0.21|0.3604|7.9||||2.4||14.6801|2.2402|199.9195|14.1804|1985-04-30/ev_revenues|6.1277|1985-05-31/ev_revenues|6.1277|1985-04-30/ps_ratio|4.6777|1985-05-31/ps_ratio|4.6777|1985-04-30/pe_ratio|13.3777|1985-05-31/pe_ratio|13.3777|1985-04-30/price_to_book_value|2.2797|1985-05-31/price_to_book_value|2.2797|1985-04-30/price|14.1804|1985-05-31/price|14.1804|1985-04-30/total_return_price|2.1639|1985-05-31/total_return_price|2.1639|1985-04-30/enterprise_value|194.2475|1985-05-31/enterprise_value|194.2475
usa_0431|FRT|198506|||||||||||||5.8514|16.7539|||4.8065|13.2746|||||||11.7647|0.17|0.3604|8.4||||2||14.3366|2.2428|196.0204|14.8364|1985-07-31/ev_revenues|6.0207|1985-08-30/ev_revenues|6.1582|1985-07-31/ps_ratio|4.9741|1985-08-30/ps_ratio|5.1102|1985-07-31/pe_ratio|13.7374|1985-08-30/pe_ratio|14.1133|1985-07-31/price_to_book_value|2.3852|1985-08-30/price_to_book_value|2.4504|1985-07-31/price|14.8364|1985-08-30/price|15.2424|1985-07-31/total_return_price|2.321|1985-08-30/total_return_price|2.3845|1985-07-31/enterprise_value|201.6932|1985-08-30/enterprise_value|206.3012
usa_0431|FRT|198509|||||||||||||5.8627|17.3892|||4.901|13.9688|2.4347||||||11.1111|0.18|0.3905|8.2||||2||15.0863|2.4204|205.1929|16.4293|1985-10-31/ev_revenues|6.2999|1985-11-29/ev_revenues|6.2822|1985-10-31/ps_ratio|5.3373|1985-11-29/ps_ratio|5.3196|1985-10-31/pe_ratio|15.2123|1985-11-29/pe_ratio|15.162|1985-10-31/price_to_book_value|2.6515|1985-11-29/price_to_book_value|2.6427|1985-10-31/price|16.4293|1985-11-29/price|16.375|1985-10-31/total_return_price|2.6358|1985-11-29/total_return_price|2.6271|1985-10-31/enterprise_value|220.4951|1985-11-29/enterprise_value|219.8768
usa_0431|FRT|198512||||||127.7||113.8||72.4|-3.9||8.992|36.1794||1.5369|5.6686|22.8041|2.6758||1.5718|8.5711|||11.6491|0.18|0.26|9.7||||2.1||16.875|2.7521|307.525|17.375|1986-01-31/ev_revenues|9.1598|1986-02-28/ev_revenues|9.3276|1986-01-31/ps_ratio|5.8366|1986-02-28/ps_ratio|6.0045|1986-01-31/pe_ratio|23.4797|1986-02-28/pe_ratio|24.1554|1986-01-31/price_to_book_value|2.755|1986-02-28/price_to_book_value|2.8343|1986-01-03/dividend_yield|8.3114|1986-01-17/dividend_yield|8.1874|1986-01-31/dividend_yield|7.8928|1986-02-14/dividend_yield|7.7809|1986-02-28/dividend_yield|7.6721|1986-01-31/price|17.375|1986-02-28/price|17.875|1986-01-31/total_return_price|2.8336|1986-02-28/total_return_price|2.9152|1986-01-31/enterprise_value|313.265|1986-02-28/enterprise_value|319.005
usa_0431|FRT|198603|||||||||||||9.1375|34.7601|||6.0954|23.2143|3.0853|||6.5177|||11.6129|0.31|0.26|10.6||||3.6||19.5|3.2243|337.1725|18.75|1986-04-30/ev_revenues|8.9046|1986-05-30/ev_revenues|8.827|1986-04-30/ps_ratio|5.861|1986-05-30/ps_ratio|5.7829|1986-04-30/pe_ratio|22.3214|1986-05-30/pe_ratio|22.0238|1986-04-30/price_to_book_value|2.9666|1986-05-30/price_to_book_value|2.927|1986-04-14/dividend_yield|6.9167|1986-04-28/dividend_yield|6.9167|1986-05-12/dividend_yield|7.1102|1986-05-27/dividend_yield|6.9167|1986-04-30/price|18.75|1986-05-30/price|18.5|1986-04-30/total_return_price|3.1003|1986-05-30/total_return_price|3.0589|1986-04-30/enterprise_value|328.5812|1986-05-30/enterprise_value|325.7175
usa_0431|FRT|198606|||||||||||||8.7227|20.6838|||5.9634|14.5985|3.1992|0.5437||6.0806|||12.8571|0.7|0.26|11.1||||9||20|3.3529|345.42|20.75|1986-07-31/ev_revenues|8.9421|1986-08-29/ev_revenues|9.3442|1986-07-31/ps_ratio|6.187|1986-08-29/ps_ratio|6.597|1986-07-31/pe_ratio|15.146|1986-08-29/pe_ratio|16.1496|1986-07-31/price_to_book_value|3.3191|1986-08-29/price_to_book_value|3.5391|1986-07-14/peg_ratio|0.5471|1986-07-28/peg_ratio|0.5369|1986-08-11/peg_ratio|0.5437|1986-08-25/peg_ratio|0.6082|1986-07-08/dividend_yield|6.0806|1986-07-22/dividend_yield|6.0027|1986-08-05/dividend_yield|5.7803|1986-08-19/dividend_yield|5.2314|1986-07-31/price|20.75|1986-08-29/price|22.125|1986-07-31/total_return_price|3.4786|1986-08-29/total_return_price|3.7091|1986-07-31/enterprise_value|354.1058|1986-08-29/enterprise_value|370.0296
usa_0431|FRT|198609|||||||||||||8.019|20.6272|||5.5146|14.537|3.1576|0.5267||5.3503|||11.875|0.16|0.27|11.3||||1.9||19.625|3.3365|342.4116|20|1986-10-31/ev_revenues|8.1213|1986-11-28/ev_revenues|7.9167|1986-10-31/ps_ratio|5.6199|1986-11-28/ps_ratio|5.4092|1986-10-31/pe_ratio|14.8148|1986-11-28/pe_ratio|14.2593|1986-10-31/price_to_book_value|3.218|1986-11-28/price_to_book_value|3.0973|1986-10-06/peg_ratio|0.5889|1986-10-20/peg_ratio|0.5926|1986-11-03/peg_ratio|0.5889|1986-11-17/peg_ratio|0.5741|1986-10-14/dividend_yield|5.3165|1986-10-28/dividend_yield|5.122|1986-11-11/dividend_yield|5.4902|1986-11-25/dividend_yield|5.4545|1986-10-31/price|20|1986-11-28/price|19.25|1986-10-31/total_return_price|3.4002|1986-11-28/total_return_price|3.2727|1986-10-31/enterprise_value|346.78|1986-11-28/enterprise_value|338.0432
usa_0431|FRT|198612||||||216.8||39.7||88.8|-1.6||6.3101|32.1241||0.925|5.1899|28.3929|2.7364|0.5926|0.4471|5.4013|||10.4492|-0.47|0.27|11.8||||-5.7||19.875|3.4252|282.6918|22.875|1987-01-30/ev_revenues|7.1288|1987-02-27/ev_revenues|7.4017|1987-01-30/ps_ratio|5.9733|1987-02-27/ps_ratio|6.2344|1987-01-30/pe_ratio|32.6786|1987-02-27/pe_ratio|34.1071|1987-01-30/price_to_book_value|3.1494|1987-02-27/price_to_book_value|3.2871|1987-01-12/peg_ratio||1987-01-26/peg_ratio||1987-02-09/peg_ratio||1987-02-23/peg_ratio||1987-01-06/dividend_yield|5.1084|1987-01-20/dividend_yield|5.0476|1987-02-03/dividend_yield|4.4398|1987-02-17/dividend_yield|4.4632|1987-01-30/price|22.875|1987-02-27/price|23.875|1987-01-30/total_return_price|3.9422|1987-02-27/total_return_price|4.1146|1987-01-30/enterprise_value|319.3698|1987-02-27/enterprise_value|331.5958
usa_0431|FRT|198703|||||||||||||6.8651|45.2909|||5.8974|42.7273|3.2252|||4.5532|||12.5|0.16|0.27|13.3||||2||23.5|4.0963|326.0945|23.25|1987-04-30/ev_revenues|6.801|1987-05-29/ev_revenues|6.4482|1987-04-30/ps_ratio|5.8347|1987-05-29/ps_ratio|5.4896|1987-04-30/pe_ratio|42.2727|1987-05-29/pe_ratio|39.7727|1987-04-30/price_to_book_value|3.1909|1987-05-29/price_to_book_value|3.0021|1987-04-06/peg_ratio||1987-04-20/peg_ratio||1987-05-04/peg_ratio||1987-05-18/peg_ratio||1987-04-14/dividend_yield|4.7556|1987-04-28/dividend_yield|4.7033|1987-05-12/dividend_yield|4.4817|1987-05-26/dividend_yield|4.809|1987-04-30/price|23.25|1987-05-29/price|21.875|1987-04-30/total_return_price|4.0527|1987-05-29/total_return_price|3.813|1987-04-30/enterprise_value|323.0478|1987-05-29/enterprise_value|306.2906
usa_0431|FRT|198706|||||||||||||6.7225|-868.8831|||5.3461||3.4668|||4.9091|||12.7273|0.11|0.27|15.3||||1.4||23.25|4.1008|347.5532|22.125|1987-07-31/ev_revenues|6.4344|1987-08-31/ev_revenues|6.4024|1987-07-31/ps_ratio|5.0874|1987-08-31/ps_ratio|5.0587|1987-07-31/pe_ratio||1987-08-31/pe_ratio||1987-07-31/price_to_book_value|3.2991|1987-08-31/price_to_book_value|3.2804|1987-07-13/peg_ratio||1987-07-27/peg_ratio||1987-08-10/peg_ratio||1987-08-24/peg_ratio||1987-07-07/dividend_yield|4.6452|1987-07-21/dividend_yield|4.8539|1987-08-04/dividend_yield|4.9091|1987-08-18/dividend_yield|4.9655|1987-07-31/price|22.125|1987-08-31/price|22|1987-07-31/total_return_price|3.9024|1987-08-31/total_return_price|3.8804|1987-07-31/enterprise_value|332.6571|1987-08-31/enterprise_value|331.002
usa_0431|FRT|198709|||||||||||||5.9533|-300.9109|||4.8481||3.2804|||5.0169|||13.3333|0.09|0.3|15.2||||1.2||22|3.9331|331.002|19|1987-10-30/ev_revenues|5.2388|1987-11-30/ev_revenues|5.09|1987-10-30/ps_ratio|4.187|1987-11-30/ps_ratio|4.0493|1987-10-30/pe_ratio||1987-11-30/pe_ratio||1987-10-30/price_to_book_value|2.8331|1987-11-30/price_to_book_value|2.7399|1987-10-06/peg_ratio||1987-10-20/peg_ratio||1987-11-03/peg_ratio||1987-11-17/peg_ratio||1987-10-13/dividend_yield|5.1628|1987-10-27/dividend_yield|5.9597|1987-11-10/dividend_yield|5.7662|1987-11-24/dividend_yield|5.92|1987-10-30/price|19|1987-11-30/price|18.375|1987-10-30/total_return_price|3.3968|1987-11-30/total_return_price|3.285|1987-10-30/enterprise_value|291.279|1987-11-30/enterprise_value|283.0034
usa_0431|FRT|198712||||||302||199||100.3|-10.5||7.1869|77.9782||1.163|3.9148|42.2872|2.6806||1.984|5.4286|||12.7305|0.11|0.3|21.3||||1.4||19.875|3.6087|467.869|19.5|1988-01-29/ev_revenues|7.109|1988-02-29/ev_revenues|7.4207|1988-01-29/ps_ratio|3.8409|1988-02-29/ps_ratio|4.1364|1988-01-29/pe_ratio|41.4894|1988-02-29/pe_ratio|44.6809|1988-01-29/price_to_book_value|2.6301|1988-02-29/price_to_book_value|2.8324|1988-01-12/peg_ratio||1988-01-26/peg_ratio||1988-02-09/peg_ratio||1988-02-23/peg_ratio||1988-01-05/dividend_yield|5.5273|1988-01-19/dividend_yield|5.8462|1988-02-02/dividend_yield|5.6646|1988-02-16/dividend_yield|5.561|1988-01-29/price|19.5|1988-02-29/price|21|1988-01-29/total_return_price|3.5406|1988-02-29/total_return_price|3.813|1988-01-29/enterprise_value|462.796|1988-02-29/enterprise_value|483.088
usa_0431|FRT|198803|||||||||||||6.8715|76.2517|||3.8423|42.8191|2.7294|||5.8137|||13.75|0.16|0.3|17||||2.2||20.125|3.7067|472.7604|21|1988-04-29/ev_revenues|7.0445|1988-05-31/ev_revenues|6.9704|1988-04-29/ps_ratio|4.0093|1988-05-31/ps_ratio|3.9377|1988-04-29/pe_ratio|44.6809|1988-05-31/pe_ratio|43.883|1988-04-29/price_to_book_value|2.8481|1988-05-31/price_to_book_value|2.7972|1988-04-05/peg_ratio||1988-04-19/peg_ratio||1988-05-03/peg_ratio||1988-05-17/peg_ratio||1988-05-31/peg_ratio||1988-04-12/dividend_yield|5.6386|1988-04-26/dividend_yield|5.5385|1988-05-10/dividend_yield|5.6386|1988-05-24/dividend_yield|5.7778|1988-04-29/price|21|1988-05-31/price|20.625|1988-04-29/total_return_price|3.8679|1988-05-31/total_return_price|3.7988|1988-04-29/enterprise_value|484.663|1988-05-31/enterprise_value|479.5619
usa_0431|FRT|198806|||||||||||||6.847|80.452|||3.9342|46.3889|2.8286|||5.8896|||13.3333|0.09|0.3|17||||1.2||20.875|3.9013|482.7121|20.5|1988-07-29/ev_revenues|6.7747|1988-08-31/ev_revenues|6.8229|1988-07-29/ps_ratio|3.8635|1988-08-31/ps_ratio|3.9107|1988-07-29/pe_ratio|45.5556|1988-08-31/pe_ratio|46.1111|1988-07-29/price_to_book_value|2.7778|1988-08-31/price_to_book_value|2.8117|1988-07-12/peg_ratio||1988-07-26/peg_ratio||1988-08-09/peg_ratio||1988-08-23/peg_ratio||1988-07-05/dividend_yield|5.7485|1988-07-19/dividend_yield|5.8182|1988-08-02/dividend_yield|5.7485|1988-08-16/dividend_yield|5.7143|1988-08-30/dividend_yield|5.7831|1988-07-29/price|20.5|1988-08-31/price|20.75|1988-07-29/total_return_price|3.8312|1988-08-31/total_return_price|3.8779|1988-07-29/enterprise_value|477.6155|1988-08-31/enterprise_value|481.0132
usa_0431|FRT|198809|||||||||||||6.697|87.6693|||3.8539|50.3049|2.8233|||6.15|||14|0.05|0.33|16.7||||0.7||20.625|3.9165|482.1812|20.5|1988-10-31/ev_revenues|6.6731|1988-11-30/ev_revenues|6.6731|1988-10-31/ps_ratio|3.8305|1988-11-30/ps_ratio|3.8305|1988-10-31/pe_ratio|50|1988-11-30/pe_ratio|50|1988-10-31/price_to_book_value|2.8062|1988-11-30/price_to_book_value|2.8062|1988-10-04/peg_ratio||1988-10-18/peg_ratio||1988-11-01/peg_ratio||1988-11-15/peg_ratio||1988-11-29/peg_ratio||1988-10-11/dividend_yield|5.8922|1988-10-25/dividend_yield|5.9277|1988-11-08/dividend_yield|5.8922|1988-11-22/dividend_yield|6|1988-10-31/price|20.5|1988-11-30/price|20.5|1988-10-31/total_return_price|3.8927|1988-11-30/total_return_price|3.8927|1988-10-31/enterprise_value|480.465|1988-11-30/enterprise_value|480.465
usa_0431|FRT|198812||||||380||166.3||95.7|-18.5||6.7275|84.8411||0.9631|4.3016|54.1667|||1.7377|5.6229|||14.3846|0.09|0.33|17.4||||1.3||21.125|4.0771|458.1419|22.125|1989-01-31/ev_revenues|6.9304|1989-02-28/ev_revenues|7.0825|1989-01-31/ps_ratio|4.5052|1989-02-28/ps_ratio|4.658|1989-01-31/pe_ratio|56.7308|1989-02-28/pe_ratio|58.6538|1989-01-31/price_to_book_value|3.1939|1989-02-28/price_to_book_value|3.3022|1989-01-10/peg_ratio||1989-01-24/peg_ratio||1989-02-07/peg_ratio||1989-02-21/peg_ratio||1989-01-03/dividend_yield|6.0723|1989-01-17/dividend_yield|5.8266|1989-01-31/dividend_yield|5.6949|1989-02-14/dividend_yield|5.6313|1989-02-28/dividend_yield|5.5082|1989-01-31/price|22.125|1989-02-28/price|22.875|1989-01-31/total_return_price|4.2701|1989-02-28/total_return_price|4.4148|1989-01-31/enterprise_value|471.9569|1989-02-28/enterprise_value|482.3181
usa_0431|FRT|198903|||||||||||||6.6935|104.4764|||4.4136|68.9394|3.2841|||5.7017|||14|0.1|0.33|20.7||||1.4||22.75|4.4539|480.5912|23.625|1989-04-28/ev_revenues|6.8618|1989-05-31/ev_revenues|6.8859|1989-04-28/ps_ratio|4.5833|1989-05-31/ps_ratio|4.6076|1989-04-28/pe_ratio|71.5909|1989-05-31/pe_ratio|71.9697|1989-04-28/price_to_book_value|3.4104|1989-05-31/price_to_book_value|3.4285|1989-04-04/peg_ratio||1989-04-18/peg_ratio||1989-05-02/peg_ratio||1989-05-16/peg_ratio||1989-05-30/peg_ratio||1989-04-11/dividend_yield|5.7017|1989-04-25/dividend_yield|5.5187|1989-05-09/dividend_yield|5.5484|1989-05-23/dividend_yield|5.4603|1989-04-28/price|23.625|1989-05-31/price|23.75|1989-04-28/total_return_price|4.6252|1989-05-31/total_return_price|4.6497|1989-04-28/enterprise_value|492.6794|1989-05-31/enterprise_value|494.4062
usa_0431|FRT|198906|444.2|437.3||||388.9|25.4|342.2||103.2|-18.5||2.1448|15.7416||0.3567|4.215|31.0127|3.4041||2.5213|5.4974|||14.1818|0.55|0.35|27.4||0.9|9.5|7.8||24.5|4.8657|176.3055|25.25|1989-07-31/ev_revenues|2.2757|1989-08-31/ev_revenues|2.2975|1989-07-31/ps_ratio|4.344|1989-08-31/ps_ratio|4.3655|1989-07-31/pe_ratio|31.962|1989-08-31/pe_ratio|32.1203|1989-07-31/price_to_book_value|3.5083|1989-08-31/price_to_book_value|3.5257|1989-07-11/peg_ratio|0.4188|1989-07-25/peg_ratio|0.4146|1989-08-08/peg_ratio|0.4209|1989-08-22/peg_ratio|0.4146|1989-07-05/dividend_yield|5.4416|1989-07-19/dividend_yield|5.4141|1989-08-02/dividend_yield|5.1538|1989-08-16/dividend_yield|5.2808|1989-08-30/dividend_yield|5.3069|1989-07-31/price|25.25|1989-08-31/price|25.375|1989-07-31/total_return_price|5.0146|1989-08-31/total_return_price|5.0394|1989-07-31/enterprise_value|187.0598|1989-08-31/enterprise_value|188.8521
usa_0431|FRT|198909|448.9|443||||393.1|26.4|341.9||99.2|-18.5||1.9309|14.6543||0.3322|3.9929|30.3797||0.4105|2.631|7.0417|||14|0.05|0.35|19.5||0.6|2.4|0.7||24|4.833|164.128|23.5|1989-10-31/ev_revenues|1.8465|1989-11-30/ev_revenues|1.6988|1989-10-31/ps_ratio|3.9097|1989-11-30/ps_ratio|3.7642|1989-10-31/pe_ratio|29.7468|1989-11-30/pe_ratio|28.6392|1989-10-31/price_to_book_value|3.3987|1989-11-30/price_to_book_value|3.2722|1989-10-03/peg_ratio|0.3261|1989-10-17/peg_ratio|0.3124|1989-10-31/peg_ratio|0.321|1989-11-14/peg_ratio|0.3158|1989-11-28/peg_ratio|0.3107|1989-10-11/dividend_yield|7.0417|1989-10-25/dividend_yield|7.2688|1989-11-08/dividend_yield|7.2688|1989-11-22/dividend_yield|7.3478|1989-10-31/price|23.5|1989-11-30/price|22.625|1989-10-31/total_return_price|4.7323|1989-11-30/total_return_price|4.5561|1989-10-31/enterprise_value|156.9545|1989-11-30/enterprise_value|144.4009
usa_0431|FRT|198912|484.3|476.3||||416.5|29.4|360.2||146.1|-18.5||1.6932|12.727||0.2706|3.5543|26.8293||0.3005|1.7871|7.7701|||16.108|0.12|0.35|22.6||1.2|4|2.1||22|4.5019|152.724|20.875|1990-01-31/ev_revenues|1.4856|1990-02-28/ev_revenues|1.3011|1990-01-31/ps_ratio|3.3725|1990-02-28/ps_ratio|3.2109|1990-01-31/pe_ratio|25.4573|1990-02-28/pe_ratio|24.2378|1990-01-31/price_to_book_value|2.3778|1990-02-28/price_to_book_value|2.2639|1990-01-09/peg_ratio|0.242|1990-01-23/peg_ratio|0.2295|1990-02-06/peg_ratio|0.2323|1990-02-20/peg_ratio|0.2198|1990-01-03/dividend_yield|6.3448|1990-01-17/dividend_yield|6.4941|1990-01-31/dividend_yield|6.6108|1990-02-14/dividend_yield|6.9|1990-02-28/dividend_yield|6.9434|1990-01-31/price|20.875|1990-02-28/price|19.875|1990-01-31/total_return_price|4.2717|1990-02-28/total_return_price|4.0671|1990-01-31/enterprise_value|134.0018|1990-02-28/enterprise_value|117.3598
usa_0431|FRT|199003|485.6|478.5||||418.3|29.5|359.8||142.2|||1.4913|11.1359||0.2417|3.4951|25.7622||0.2309|1.8347|6.6272|1.25||16|0.1|0.35|21.6||0.6|3.5|1.6||21.125|4.3979|135.858|20|1990-04-30/ev_revenues|1.2856|1990-05-31/ev_revenues|1.3313|1990-04-30/ps_ratio|3.309|1990-05-31/ps_ratio|3.3504|1990-04-30/pe_ratio|24.3902|1990-05-31/pe_ratio|24.6951|1990-04-30/price_to_book_value|2.3426|1990-05-31/price_to_book_value|2.3719|1990-04-03/peg_ratio|0.1684|1990-04-17/peg_ratio|0.1725|1990-05-01/peg_ratio|0.1673|1990-05-15/peg_ratio|0.1714|1990-05-29/peg_ratio|0.1653|1990-04-11/dividend_yield|6.747|1990-04-25/dividend_yield|6.7066|1990-05-09/dividend_yield|6.9565|1990-05-23/dividend_yield|6.8293|1990-05-08/percent_of_shares_outstanding|0.5255|1990-04-30/price|20|1990-05-31/price|20.25|1990-04-30/total_return_price|4.1637|1990-05-31/total_return_price|4.2158|1990-04-30/enterprise_value|117.12|1990-05-31/enterprise_value|121.284
usa_0431|FRT|199006|490|483.1||||415.1|30|358.6||139.8|||1.3638|17.2359||0.2139|3.7365|49.6951||0.1653|1.8619|6.8712|-8.4169|0.3408|17.8571|0.14|0.35|23.5||1|4.5|2.5||20.375|4.3137|118.9274|20.125|1990-07-31/ev_revenues|1.3159|1990-08-31/ev_revenues|0.8607|1990-07-31/ps_ratio|3.6906|1990-08-31/ps_ratio|3.2551|1990-07-31/pe_ratio|49.0854|1990-08-31/pe_ratio|43.2927|1990-07-31/price_to_book_value|2.4059|1990-08-31/price_to_book_value|2.122|1990-07-10/peg_ratio||1990-07-24/peg_ratio||1990-08-07/peg_ratio||1990-08-21/peg_ratio||1990-07-05/dividend_yield|6.7879|1990-07-19/dividend_yield|6.8293|1990-08-02/dividend_yield|7.1338|1990-08-16/dividend_yield|7.5676|1990-08-30/dividend_yield|7.8322|1990-07-06/percent_of_shares_outstanding|0.3023|1990-08-08/percent_of_shares_outstanding|0.4496|1990-07-31/price|20.125|1990-08-31/price|17.75|1990-07-31/total_return_price|4.2608|1990-08-31/total_return_price|3.7579|1990-07-31/enterprise_value|114.7491|1990-08-31/enterprise_value|75.0558
usa_0431|FRT|199009|494.6|488.3||||420|30.8|358.3||134.9|||0.2001|2.4037||0.0324|2.687|33.2386|||1.934|9.7931|9.6521|0.4611|16.25|0.08|0.37|22.4||0.8|3.3|1.3||14.625|3.1622|18.0276|13|1990-10-31/ev_revenues|-0.1013|1990-11-02/ev_revenues|-0.1941|1990-11-30/ev_revenues|0.3624|1990-10-31/ps_ratio|2.3884|1990-11-02/ps_ratio|2.2966|1990-11-30/ps_ratio|2.8478|1990-10-31/pe_ratio|29.5455|1990-11-30/pe_ratio|35.2273|1990-10-31/price_to_book_value|1.6106|1990-11-30/price_to_book_value|1.9203|1990-10-02/peg_ratio||1990-10-16/peg_ratio||1990-10-30/peg_ratio||1990-11-13/peg_ratio||1990-11-27/peg_ratio||1990-10-11/dividend_yield|10.422|1990-10-25/dividend_yield|10.717|1990-11-02/dividend_yield|11.36|1990-11-16/dividend_yield|9.5462|1990-11-30/dividend_yield|9.1613|1990-10-08/percent_of_shares_outstanding|0.5736|1990-11-08/percent_of_shares_outstanding|0.8745|1990-10-31/price|13|1990-11-30/price|15.5|1990-10-31/total_return_price|2.8109|1990-11-30/total_return_price|3.3514|1990-10-31/enterprise_value|-9.131|1990-11-02/enterprise_value|-17.4875|1990-11-30/enterprise_value|32.6515
usa_0431|FRT|199012|502.2|494||||421.3|31.2|357.8||129.3|||0.087|1.3547|-0.8881|0.0145|2.6085|41.0714|1.8584||2.0186|10.0174|9.9342|0.7049|16.5982|0.03|0.37|24.4||1.1|2.5|0.5||14.375|3.1855|7.9925|17.25|1991-01-31/ev_revenues|0.6099|1991-02-28/ev_revenues|0.4508|1991-01-14/ev_free_cash_flow|0.0406|1991-01-28/ev_free_cash_flow|-4.3706|1991-02-11/ev_free_cash_flow|-2.9776|1991-02-25/ev_free_cash_flow|-2.5132|1991-01-31/ps_ratio|3.1302|1991-02-28/ps_ratio|2.9714|1991-01-31/pe_ratio|49.2857|1991-02-28/pe_ratio|46.7857|1991-01-31/price_to_book_value|2.2301|1991-02-28/price_to_book_value|2.117|1991-01-09/peg_ratio||1991-01-23/peg_ratio||1991-02-06/peg_ratio||1991-02-20/peg_ratio||1991-01-11/dividend_yield|10.4727|1991-01-25/dividend_yield|9.4426|1991-02-08/dividend_yield|9.1429|1991-02-22/dividend_yield|9.3659|1991-01-08/percent_of_shares_outstanding|0.6913|1991-02-08/percent_of_shares_outstanding|0.6429|1991-01-31/price|17.25|1991-02-28/price|16.375|1991-01-31/total_return_price|3.8226|1991-02-28/total_return_price|3.6287|1991-01-31/enterprise_value|56.051|1991-02-28/enterprise_value|41.4245
usa_0431|FRT|199103|502.9|496.2||||424.6|32.5|357.4||125.1|||0.8262|13.6247|-7.1566|0.1411|3.2878|54.9242|||2.0943|8.1702|7.9973|0.7086|17.5|0.08|0.37|23.7||0.9|3.5|1.4||18.125|4.1026|77.6606|19|1991-04-30/ev_revenues|0.986|1991-05-31/ev_revenues|1.1231|1991-04-08/ev_free_cash_flow|-12.1957|1991-04-22/ev_free_cash_flow|-13.3255|1991-05-06/ev_free_cash_flow|-12.1957|1991-05-20/ev_free_cash_flow|-11.6308|1991-04-30/ps_ratio|3.4465|1991-05-31/ps_ratio|3.5826|1991-04-30/pe_ratio|57.5758|1991-05-31/pe_ratio|59.8485|1991-04-30/price_to_book_value|2.6082|1991-05-31/price_to_book_value|2.7112|1991-04-03/peg_ratio||1991-04-17/peg_ratio||1991-05-01/peg_ratio||1991-05-15/peg_ratio||1991-05-29/peg_ratio||1991-04-05/dividend_yield|7.7351|1991-04-19/dividend_yield|7.2547|1991-05-03/dividend_yield|7.7351|1991-05-17/dividend_yield|7.8389|1991-05-31/dividend_yield|7.3924|1991-04-08/percent_of_shares_outstanding|0.5933|1991-05-08/percent_of_shares_outstanding|0.5257|1991-04-30/price|19|1991-05-31/price|19.75|1991-04-30/total_return_price|4.3006|1991-05-31/total_return_price|4.4704|1991-04-30/enterprise_value|92.687|1991-05-31/enterprise_value|105.5668
usa_0431|FRT|199106|503.1|496.7||||423.9|11.7|380||120.2|||0.9702|20.9256|-13.8904|0.1691|3.3559|72.5962|||2.1963|7.8411|7.6499|0.5324|17.1429|0.07|0.37|24.4||0.8|3.6|1.2||18.875|4.3578|92.0725|20|1991-07-31/ev_revenues|1.1739|1991-08-30/ev_revenues|1.0381|1991-07-01/ev_free_cash_flow|-48.4592|1991-07-15/ev_free_cash_flow|-51.85|1991-07-29/ev_free_cash_flow|-58.6316|1991-08-12/ev_free_cash_flow|-49.5895|1991-08-26/ev_free_cash_flow|-50.7197|1991-07-31/ps_ratio|3.5559|1991-08-30/ps_ratio|3.4226|1991-07-31/pe_ratio|76.9231|1991-08-30/pe_ratio|74.0385|1991-07-31/price_to_book_value|2.8586|1991-08-30/price_to_book_value|2.7514|1991-07-10/peg_ratio||1991-07-24/peg_ratio||1991-08-07/peg_ratio||1991-08-21/peg_ratio||1991-07-12/dividend_yield|7.7386|1991-07-26/dividend_yield|7.4937|1991-08-09/dividend_yield|7.7895|1991-08-23/dividend_yield|7.8411|1991-07-08/percent_of_shares_outstanding|0.5218|1991-08-08/percent_of_shares_outstanding|0.5429|1991-07-31/price|20|1991-08-30/price|19.25|1991-07-31/total_return_price|4.6175|1991-08-30/total_return_price|4.4444|1991-07-31/enterprise_value|111.4|1991-08-30/enterprise_value|98.515
usa_0431|FRT|199109|502.1|495.9||||426.6|11.7|381.7||114.2|||1.1011|27.9339|-54.1105|0.1962|3.4763|88.6364|2.9339||2.3363|7.6903|7.253|0.5475|17.5|0.04|0.38|23.9||0.6|2.8|0.7||19.5|4.5904|106.149|19|1991-10-31/ev_revenues|1.012|1991-11-29/ev_revenues|0.7447|1991-10-07/ev_free_cash_flow|-208.0025|1991-10-21/ev_free_cash_flow|-216.5935|1991-11-04/ev_free_cash_flow|-190.8205|1991-11-18/ev_free_cash_flow|-160.752|1991-10-31/ps_ratio|3.3871|1991-11-29/ps_ratio|3.1197|1991-10-17/pe_ratio|90.9091|1991-10-31/pe_ratio|86.3636|1991-11-29/pe_ratio|79.5455|1991-10-31/price_to_book_value|2.8587|1991-11-29/price_to_book_value|2.633|1991-10-02/peg_ratio||1991-10-16/peg_ratio||1991-10-30/peg_ratio||1991-11-13/peg_ratio||1991-11-27/peg_ratio||1991-10-04/dividend_yield|7.7403|1991-10-18/dividend_yield|7.5443|1991-11-01/dividend_yield|7.8421|1991-11-15/dividend_yield|8.1644|1991-11-29/dividend_yield|10.6857|1991-10-08/percent_of_shares_outstanding|0.5754|1991-11-08/percent_of_shares_outstanding|0.5633|1991-10-31/price|19|1991-11-29/price|17.5|1991-10-31/total_return_price|4.4727|1991-11-29/total_return_price|4.2066|1991-10-31/enterprise_value|97.558|1991-11-29/enterprise_value|71.785
usa_0431|FRT|199112|494.8|487.1||||411.7|11.7|367.9||151.5|||1.4069|28.08|-177.934|0.2443|3.3865|67.4107|2.4528||1.6713|10.1769|10.3217|0.777|18.0451|0.09|0.38|25.8||1.2|3.3|1.6||18.875|4.5371|137.5921|20.75|1992-01-31/ev_revenues|1.7843|1992-02-28/ev_revenues|1.8346|1992-01-13/ev_free_cash_flow|24.5769|1992-01-27/ev_free_cash_flow|24.215|1992-02-10/ev_free_cash_flow|29.6434|1992-02-24/ev_free_cash_flow|28.1958|1992-01-31/ps_ratio|3.7229|1992-02-28/ps_ratio|3.7678|1992-01-31/pe_ratio|74.1071|1992-02-28/pe_ratio|75|1992-01-31/price_to_book_value|2.6964|1992-02-28/price_to_book_value|2.7289|1992-01-09/peg_ratio||1992-01-23/peg_ratio||1992-02-06/peg_ratio||1992-02-20/peg_ratio||1992-01-10/dividend_yield|9.122|1992-01-24/dividend_yield|9.35|1992-02-07/dividend_yield|8.452|1992-02-21/dividend_yield|8.6474|1992-01-08/percent_of_shares_outstanding|0.6349|1992-02-07/percent_of_shares_outstanding|0.5554|1992-01-31/price|20.75|1992-02-28/price|21|1992-01-31/total_return_price|4.9878|1992-02-28/total_return_price|5.0479|1992-01-31/enterprise_value|174.5052|1992-02-28/enterprise_value|179.427
usa_0431|FRT|199203|16.3|16.3||||383||354.7||172|-73.4||6.6787|127.4093|28.1958|1.1937|3.9829|76.3393|2.6182||1.3285|8.5|8.5077|0.5241|21.25|0.08|0.38|25.1||1||1.7||21.375|5.2283|662.5285|21.25|1992-04-30/ev_revenues|6.6522|1992-05-29/ev_revenues|6.6256|1992-04-06/ev_free_cash_flow|77.3249|1992-04-20/ev_free_cash_flow|77.3249|1992-05-04/ev_free_cash_flow|77.6347|1992-05-18/ev_free_cash_flow|77.6347|1992-04-30/ps_ratio|3.9596|1992-05-29/ps_ratio|3.9363|1992-04-30/pe_ratio|75.8929|1992-05-29/pe_ratio|75.4464|1992-04-30/price_to_book_value|2.6029|1992-05-29/price_to_book_value|2.5876|1992-04-02/peg_ratio||1992-04-16/peg_ratio||1992-04-30/peg_ratio||1992-05-14/peg_ratio||1992-05-28/peg_ratio||1992-04-03/dividend_yield|7.1479|1992-04-20/dividend_yield|7.1479|1992-05-04/dividend_yield|7.1059|1992-05-18/dividend_yield|7.1059|1992-04-08/percent_of_shares_outstanding|0.4515|1992-05-08/percent_of_shares_outstanding|0.4503|1992-04-30/price|21.25|1992-05-29/price|21.125|1992-04-30/total_return_price|5.1978|1992-05-29/total_return_price|5.1672|1992-04-30/enterprise_value|659.895|1992-05-29/enterprise_value|657.2615
usa_0431|FRT|199206|44.6|44.6||||380.8||353.9||232.5|-79.4||7.158|114.1819|77.9445|1.1543|4.2574|68.9516|2.2565||0.9802|7.1111|-4.3218|0.4602|22|0.1|0.38|24.1||0.8||2.2||21.375|5.3219|707.928|22.25|1992-07-31/ev_revenues|7.3752|1992-08-31/ev_revenues|7.4682|1992-07-13/ev_free_cash_flow|2451.8|1992-07-27/ev_free_cash_flow|2431.3467|1992-08-10/ev_free_cash_flow|2502.9333|1992-08-24/ev_free_cash_flow|2441.5733|1992-07-31/ps_ratio|4.4317|1992-08-31/ps_ratio|4.5064|1992-07-31/pe_ratio|71.7742|1992-08-31/pe_ratio|72.9839|1992-07-31/price_to_book_value|2.3488|1992-08-31/price_to_book_value|2.3884|1992-07-09/peg_ratio|3.7742|1992-07-23/peg_ratio|3.7323|1992-08-06/peg_ratio|3.8161|1992-08-20/peg_ratio|3.8161|1992-07-13/dividend_yield|6.7556|1992-07-27/dividend_yield|6.8315|1992-08-10/dividend_yield|6.573|1992-08-24/dividend_yield|6.7933|1992-07-08/percent_of_shares_outstanding|0.3775|1992-08-07/percent_of_shares_outstanding|0.3966|1992-07-31/price|22.25|1992-08-31/price|22.625|1992-07-31/total_return_price|5.5397|1992-08-31/total_return_price|5.6331|1992-07-31/enterprise_value|729.404|1992-08-31/enterprise_value|738.608
usa_0431|FRT|199209|61.3|61.3||||380||350.8||227.5|-85.3||7.7601|85.7921|2574.52|1.271|5.2627|58.9286|2.6744|3.879|0.989|6.7033|-3.5519|0.3906|23.3333|0.15|0.385|24.5||||3.5||24.75|6.2653|772.1292|24.375|1992-10-30/ev_revenues|7.6674|1992-11-30/ev_revenues|7.2968|1992-10-09/ev_free_cash_flow|58.4491|1992-10-23/ev_free_cash_flow|57.7399|1992-11-06/ev_free_cash_flow|58.2127|1992-11-20/ev_free_cash_flow|55.3762|1992-10-30/ps_ratio|5.183|1992-11-30/ps_ratio|4.864|1992-10-30/pe_ratio|58.0357|1992-11-30/pe_ratio|54.4643|1992-10-30/price_to_book_value|2.6339|1992-11-30/price_to_book_value|2.4718|1992-10-01/peg_ratio|0.622|1992-10-15/peg_ratio|0.6253|1992-10-29/peg_ratio|0.6253|1992-11-12/peg_ratio|0.622|1992-11-27/peg_ratio|0.5991|1992-10-06/dividend_yield|6.2887|1992-10-20/dividend_yield|6.3542|1992-11-03/dividend_yield|6.2887|1992-11-17/dividend_yield|6.6667|1992-10-08/percent_of_shares_outstanding|0.4363|1992-11-06/percent_of_shares_outstanding|0.4113|1992-10-30/price|24.375|1992-11-30/price|22.875|1992-10-30/total_return_price|6.1704|1992-11-30/total_return_price|5.7907|1992-10-30/enterprise_value|762.9106|1992-11-30/enterprise_value|726.0361
usa_0431|FRT|199212|35.6|35.6||485.7||380.9|6.1|341.9||222.9|-92.9||7.8743|87.4728|58.4491|1.3328|5.5792|62.5|2.7723|0.6351|0.9978|6.2132|-3.3015|0.064|24.6485|0.07|0.385|28.5||||1.8||25|6.4276|804.75|24.625|1993-01-29/ev_revenues|7.7836|1993-02-26/ev_revenues|8.3278|1993-01-04/ev_free_cash_flow|61.9038|1993-01-18/ev_free_cash_flow|62.3792|1993-02-01/ev_free_cash_flow|62.1415|1993-02-16/ev_free_cash_flow|64.5182|1993-01-29/ps_ratio|5.4956|1993-02-26/ps_ratio|5.9977|1993-01-29/pe_ratio|61.5625|1993-02-26/pe_ratio|67.1875|1993-01-29/price_to_book_value|2.7307|1993-02-26/price_to_book_value|2.9802|1993-01-11/peg_ratio|1.4656|1993-01-25/peg_ratio|1.4292|1993-02-08/peg_ratio|1.524|1993-02-22/peg_ratio|1.5531|1993-01-12/dividend_yield|6.0896|1993-01-26/dividend_yield|6.2132|1993-02-09/dividend_yield|5.8565|1993-02-23/dividend_yield|5.693|1993-01-08/percent_of_shares_outstanding|0.149|1993-02-05/percent_of_shares_outstanding|0.069|1993-01-29/price|24.625|1993-02-26/price|26.875|1993-01-29/total_return_price|6.3312|1993-02-26/total_return_price|6.9097|1993-01-29/enterprise_value|795.4808|1993-02-26/enterprise_value|851.0962
usa_0431|FRT|199303|520.5|520.5||||377.3||341.8||219.5|-100||3.7044|38.4149|67.608|0.6437|6.3256|65.7738|3.1355|1.6479|0.9859|5.5818|-3.2397|0.054|25|0.1|0.385|26.6||1||2.5||27.625|7.202|384.1492|27.25|1993-04-30/ev_revenues|3.6143|1993-05-28/ev_revenues|3.5843|1993-04-13/ev_free_cash_flow|47.7839|1993-04-27/ev_free_cash_flow|45.9078|1993-05-11/ev_free_cash_flow|42.9061|1993-05-25/ev_free_cash_flow|40.6549|1993-04-30/ps_ratio|6.2398|1993-05-28/ps_ratio|6.2111|1993-04-30/pe_ratio|64.881|1993-05-28/pe_ratio|64.5833|1993-04-30/price_to_book_value|3.093|1993-05-28/price_to_book_value|3.0788|1993-04-05/peg_ratio|1.3333|1993-04-19/peg_ratio|1.3393|1993-05-03/peg_ratio|1.2857|1993-05-17/peg_ratio|1.2202|1993-04-06/dividend_yield|5.4821|1993-04-20/dividend_yield|5.4821|1993-05-04/dividend_yield|5.6852|1993-05-18/dividend_yield|6.0196|1993-04-07/percent_of_shares_outstanding|0.0531|1993-05-07/percent_of_shares_outstanding|0.0281|1993-04-30/price|27.25|1993-05-28/price|27.125|1993-04-30/total_return_price|7.1042|1993-05-28/total_return_price|7.0716|1993-04-30/enterprise_value|374.8065|1993-05-28/enterprise_value|371.6922
usa_0431|FRT|199306|5.2|5.2||552.8||321.5||284.7||285.7|-107.9||8.3179|84.5129|43.2814|1.4754|6.2703|63.6905|2.5955|1.256|0.5583|5.8389|-2.3478|0.0594|28|0.1|0.385|28.1||1.3||2.8||26.75|7.0772|895.8368|27.125|1993-07-30/ev_revenues|8.4144|1993-08-31/ev_revenues|8.5109|1993-07-06/ev_free_cash_flow|29.2581|1993-07-20/ev_free_cash_flow|30.0534|1993-08-03/ev_free_cash_flow|29.8261|1993-08-17/ev_free_cash_flow|30.0534|1993-08-31/ev_free_cash_flow|30.0534|1993-07-30/ps_ratio|6.3582|1993-08-31/ps_ratio|6.4461|1993-07-30/pe_ratio|64.5833|1993-08-31/pe_ratio|65.4762|1993-07-30/price_to_book_value|2.6319|1993-08-31/price_to_book_value|2.6683|1993-07-13/peg_ratio|1.8201|1993-07-27/peg_ratio|1.8285|1993-08-10/peg_ratio|1.7614|1993-08-24/peg_ratio|1.8117|1993-07-13/dividend_yield|5.6774|1993-07-27/dividend_yield|5.6514|1993-08-10/dividend_yield|5.8667|1993-08-24/dividend_yield|5.7037|1993-07-08/percent_of_shares_outstanding|0.033|1993-08-06/percent_of_shares_outstanding|0.0236|1993-07-30/price|27.125|1993-08-31/price|27.5|1993-07-30/total_return_price|7.1764|1993-08-31/total_return_price|7.2756|1993-07-30/enterprise_value|906.2321|1993-08-31/enterprise_value|916.6275
usa_0431|FRT|199309|4.2|4.2||569.9||355.3||316.4||280.6|-114.1||9.0699|87.6499|31.8711|1.5989|7.0472|69.4767|2.9563|29.1802|0.6821|5.3047|-2.8691|0.0259|28.125|0.16|0.39|28.9||1||4.5||29.875|8.0081|1016.7391|27.25|1993-10-29/ev_revenues|8.4197|1993-11-30/ev_revenues|8.203|1993-10-12/ev_free_cash_flow|155.0692|1993-10-26/ev_free_cash_flow|156.1539|1993-11-09/ev_free_cash_flow|148.5613|1993-11-23/ev_free_cash_flow|144.7651|1993-10-29/ps_ratio|6.428|1993-11-30/ps_ratio|6.2216|1993-10-29/pe_ratio|63.3721|1993-11-30/pe_ratio|61.3372|1993-10-29/price_to_book_value|2.6965|1993-11-30/price_to_book_value|2.61|1993-10-14/peg_ratio|28.4477|1993-10-28/peg_ratio|27.7151|1993-11-11/peg_ratio|26.6163|1993-11-26/peg_ratio|25.2733|1993-10-05/dividend_yield|5.2596|1993-10-19/dividend_yield|5.3276|1993-11-02/dividend_yield|5.5928|1993-11-16/dividend_yield|5.9423|1993-11-30/dividend_yield|5.8578|1993-10-08/percent_of_shares_outstanding|0.0591|1993-11-08/percent_of_shares_outstanding|0.2814|1993-10-29/price|27.25|1993-11-30/price|26.375|1993-10-29/total_return_price|7.3044|1993-11-30/total_return_price|7.0699|1993-10-29/enterprise_value|943.8508|1993-11-30/enterprise_value|919.5546
usa_0431|FRT|199312|4|4||623||406.7|30.5|333.7||284.2|-116.8||8.0925|51.2972|138.7995|1.3364|5.406|34.2466|2.4646|24.6628|0.7984|6.2626|-5.2041|0.3404|17.5676|0.37|0.39|30.5||1.4||8.2||25|6.8064|923.35|24.125|1994-01-31/ev_revenues|7.8776|1994-02-28/ev_revenues|8.7984|1994-01-04/ev_free_cash_flow|1041.51|1994-01-18/ev_free_cash_flow|1049.2928|1994-02-01/ev_free_cash_flow|990.9219|1994-02-15/ev_free_cash_flow|1057.0756|1994-01-31/ps_ratio|5.2168|1994-02-28/ps_ratio|6.0277|1994-01-31/pe_ratio|33.0479|1994-02-28/pe_ratio|38.1849|1994-01-31/price_to_book_value|2.3784|1994-02-28/price_to_book_value|2.7481|1994-01-10/peg_ratio|0.4338|1994-01-24/peg_ratio|0.4151|1994-02-07/peg_ratio|0.4317|1994-02-22/peg_ratio|0.4442|1994-01-11/dividend_yield|5.9615|1994-01-25/dividend_yield|6.2|1994-02-08/dividend_yield|5.9903|1994-02-22/dividend_yield|5.7944|1994-01-07/percent_of_shares_outstanding|0.8524|1994-02-08/percent_of_shares_outstanding|0.8881|1994-01-31/price|24.125|1994-02-28/price|27.875|1994-01-31/total_return_price|6.5682|1994-02-28/total_return_price|7.5892|1994-01-31/enterprise_value|898.8342|1994-02-28/enterprise_value|1003.9018
usa_0431|FRT|199403|3.9|3.9||625.2||419.5||379.7||279|-123.7||7.6808|47.4953|1057.0756|1.3327|5.1315|31.5705|2.481|0.4483|0.8695|5.7593|-5.6383|0.8754|27.3333|0.15|0.39|33.7||1.4||4.1||24.625|6.7995|930.9088|24.625|1994-04-29/ev_revenues|7.6808|1994-05-31/ev_revenues|7.7967|1994-04-12/ev_free_cash_flow|577.4258|1994-04-26/ev_free_cash_flow|584.0141|1994-05-10/ev_free_cash_flow|586.2102|1994-05-24/ev_free_cash_flow|592.7984|1994-04-29/ps_ratio|5.1315|1994-05-31/ps_ratio|5.2357|1994-04-29/pe_ratio|31.5705|1994-05-31/pe_ratio|32.2115|1994-04-29/price_to_book_value|2.481|1994-05-31/price_to_book_value|2.5314|1994-04-05/peg_ratio|0.3665|1994-04-19/peg_ratio|0.3665|1994-05-03/peg_ratio|0.3739|1994-05-17/peg_ratio|0.3739|1994-05-31/peg_ratio|0.3758|1994-04-05/dividend_yield|6.3469|1994-04-19/dividend_yield|6.3469|1994-05-03/dividend_yield|6.22|1994-05-17/dividend_yield|6.22|1994-05-31/dividend_yield|6.1891|1994-04-08/percent_of_shares_outstanding|0.8287|1994-05-06/percent_of_shares_outstanding|0.8274|1994-04-29/price|24.625|1994-05-31/price|25.125|1994-04-29/total_return_price|6.7995|1994-05-31/total_return_price|6.9375|1994-04-29/enterprise_value|930.9088|1994-05-31/enterprise_value|944.9638
usa_0431|FRT|199406|39.6|3.7||653.8||370.4||338.9||355.8|-130.8||8.0046|45.6992|592.7984|1.3844|5.2849|30.1471|2.2681|0.3721|0.568|6.2714|-4.6485|0.9012|30.5882|0.17|0.39|32.5||1.8||5.2||25.625|7.1849|1005.3825|24.875|1994-07-29/ev_revenues|7.8166|1994-08-31/ev_revenues|7.4405|1994-07-05/ev_free_cash_flow|-27.6411|1994-07-19/ev_free_cash_flow|-27.6411|1994-08-02/ev_free_cash_flow|-26.8923|1994-08-16/ev_free_cash_flow|-26.0365|1994-08-30/ev_free_cash_flow|-25.0738|1994-07-29/ps_ratio|5.1302|1994-08-31/ps_ratio|4.8208|1994-07-29/pe_ratio|29.2647|1994-08-31/pe_ratio|27.5|1994-07-29/price_to_book_value|2.2017|1994-08-31/price_to_book_value|2.0689|1994-07-12/peg_ratio|0.2988|1994-07-26/peg_ratio|0.293|1994-08-09/peg_ratio|0.2902|1994-08-23/peg_ratio|0.26|1994-07-12/dividend_yield|6|1994-07-26/dividend_yield|6.1176|1994-08-09/dividend_yield|6.1782|1994-08-23/dividend_yield|6.895|1994-07-08/percent_of_shares_outstanding|0.6025|1994-08-08/percent_of_shares_outstanding|0.5559|1994-07-29/price|24.875|1994-08-31/price|23.375|1994-07-29/total_return_price|6.9746|1994-08-31/total_return_price|6.5541|1994-07-29/enterprise_value|981.7635|1994-08-31/enterprise_value|934.5255
usa_0431|FRT|199409|3.7|3.7||669.1||384.4|2.4|349||350|-138.3||6.7167|39.2557|-23.6832|1.2027|4.3375|25.1471|1.9273|0.2542|0.6069|7.0734|-7.5297|0.3127|31.25|0.16|0.395|34.8||1.3||5||21.375|6.0998|883.2522|21.375|1994-10-31/ev_revenues|6.7167|1994-11-30/ev_revenues|6.6268|1994-10-11/ev_free_cash_flow|2148.9594|1994-10-25/ev_free_cash_flow|2129.2356|1994-11-08/ev_free_cash_flow|2168.6831|1994-11-22/ev_free_cash_flow|2119.3738|1994-10-31/ps_ratio|4.3375|1994-11-30/ps_ratio|4.2614|1994-10-31/pe_ratio|25.1471|1994-11-30/pe_ratio|24.7059|1994-10-31/price_to_book_value|1.9273|1994-11-30/price_to_book_value|1.8935|1994-10-04/peg_ratio|0.2454|1994-10-18/peg_ratio|0.2469|1994-11-01/peg_ratio|0.2544|1994-11-15/peg_ratio|0.2529|1994-11-29/peg_ratio|0.2514|1994-10-04/dividend_yield|7.681|1994-10-18/dividend_yield|7.6341|1994-11-01/dividend_yield|7.4083|1994-11-15/dividend_yield|7.4524|1994-11-29/dividend_yield|7.497|1994-10-07/percent_of_shares_outstanding|0.3082|1994-11-08/percent_of_shares_outstanding|0.4004|1994-10-31/price|21.375|1994-11-30/price|21|1994-10-31/total_return_price|6.0998|1994-11-30/total_return_price|5.9928|1994-10-31/enterprise_value|883.2522|1994-11-30/enterprise_value|871.418
usa_0431|FRT|199412|45.554|7.595||692.086||408.582|327.315|75.289||345.155|-144.553|7.197|4.715|31.6922|2316.6112|0.8605|4.5208|30.3309||0.2544|0.0124|7.432|0.4302|0.4191|31.4394|0.2|0.395|36.564||2.261||6.166||20.625|5.994|648.6126|20.875|1995-01-31/ev_revenues|4.7724|1995-02-28/ev_revenues|4.8299|1995-01-03/ev_free_cash_flow|-7.0441|1995-01-17/ev_free_cash_flow|-6.9599|1995-01-31/ev_free_cash_flow|-7.002|1995-02-14/ev_free_cash_flow|-6.9599|1995-02-28/ev_free_cash_flow|-7.0863|1995-01-31/ps_ratio|4.5756|1995-02-28/ps_ratio|4.6304|1995-01-31/pe_ratio|30.6985|1995-02-28/pe_ratio|31.0662|1995-01-31/price_to_book_value|1.9117|1995-02-28/price_to_book_value|1.9346|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-10/dividend_yield|7.6585|1995-01-24/dividend_yield|7.7055|1995-02-07/dividend_yield|7.4762|1995-02-21/dividend_yield|7.521|1995-01-06/percent_of_shares_outstanding|0.3763|1995-02-08/percent_of_shares_outstanding|0.3795|1995-01-31/price|20.875|1995-02-28/price|21.125|1995-01-31/total_return_price|6.0666|1995-02-28/total_return_price|6.1393|1995-01-31/enterprise_value|656.5149|1995-02-28/enterprise_value|664.4171
usa_0431|FRT|199503|3.6|3.6||695.9||430.9|7.4|388||341|-150.4||6.6212|40.5828|-6.9713|1.2074|4.7065|28.7162|1.9734||0.7704|7.5904|-6.2461|0.3751|31.4286|0.21|0.395|36.9||1.4||6.6||21.25|6.2926|932.0238|20.25|1995-04-28/ev_revenues|6.3962|1995-05-31/ev_revenues|6.6212|1995-04-11/ev_free_cash_flow|-10.3201|1995-04-25/ev_free_cash_flow|-10.0093|1995-05-09/ev_free_cash_flow|-10.4089|1995-05-23/ev_free_cash_flow|-10.6308|1995-04-28/ps_ratio|4.485|1995-05-31/ps_ratio|4.7065|1995-04-28/pe_ratio|27.3649|1995-05-31/pe_ratio|28.7162|1995-04-28/price_to_book_value|1.8805|1995-05-31/price_to_book_value|1.9734|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-04/dividend_yield|7.5|1995-04-18/dividend_yield|7.5449|1995-05-02/dividend_yield|7.8261|1995-05-16/dividend_yield|7.1186|1995-05-30/dividend_yield|7.3684|1995-04-06/percent_of_shares_outstanding|0.3856|1995-05-08/percent_of_shares_outstanding|0.4026|1995-04-28/price|20.25|1995-05-31/price|21.25|1995-04-28/total_return_price|5.9965|1995-05-31/total_return_price|6.2926|1995-04-28/enterprise_value|900.3568|1995-05-31/enterprise_value|932.0238
usa_0431|FRT|199506|3.5|3.5||751.8||480.4||439.2||334.7|-157.8||6.8279|43.0687|-10.8528|1.2135|4.7253|29.6233|2.049||0.9166|7.4793|5.3398|0.2398|32.5|0.16|0.395|36.6||1.4||5.2||21.625|6.5207|989.1152|21.75|1995-07-31/ev_revenues|6.8553|1995-08-31/ev_revenues|6.8826|1995-07-05/ev_free_cash_flow|-19.6801|1995-07-19/ev_free_cash_flow|-19.6016|1995-08-02/ev_free_cash_flow|-19.6016|1995-08-16/ev_free_cash_flow|-19.9944|1995-08-30/ev_free_cash_flow|-19.7587|1995-07-31/ps_ratio|4.7526|1995-08-31/ps_ratio|4.7799|1995-07-31/pe_ratio|29.7945|1995-08-31/pe_ratio|29.9658|1995-07-31/price_to_book_value|2.0609|1995-08-31/price_to_book_value|2.0727|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-11/dividend_yield|7.1412|1995-07-25/dividend_yield|7.2644|1995-08-08/dividend_yield|7.2229|1995-08-22/dividend_yield|7.2229|1995-07-07/percent_of_shares_outstanding|0.2726|1995-08-08/percent_of_shares_outstanding|0.2646|1995-07-31/price|21.75|1995-08-31/price|21.875|1995-07-31/total_return_price|6.5584|1995-08-31/total_return_price|6.5961|1995-07-31/enterprise_value|993.0795|1995-08-31/enterprise_value|997.0438
usa_0431|FRT|199509|3.7|3.7||779.7||508.5||469||334.2|-165||7.2711|45.4146|-20.5443|1.2862|4.9561|30.7566|||1.0081|6.9834|3.1858|0.1036|31.0526|0.19|0.41|39||1.7||5.9||23.375|7.1763|1083.8648|20.25|1995-10-31/ev_revenues|6.5979|1995-11-30/ev_revenues|6.9749|1995-10-11/ev_free_cash_flow|-14.1317|1995-10-25/ev_free_cash_flow|-13.7598|1995-11-08/ev_free_cash_flow|-13.4411|1995-11-22/ev_free_cash_flow|-13.3348|1995-10-31/ps_ratio|4.2935|1995-11-30/ps_ratio|4.6645|1995-10-31/pe_ratio|26.6447|1995-11-30/pe_ratio|28.9474|1995-10-31/price_to_book_value|1.9459|1995-11-30/price_to_book_value|2.114|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-03/dividend_yield|6.9727|1995-10-17/dividend_yield|7.0497|1995-10-31/dividend_yield|7.8765|1995-11-14/dividend_yield|7.7333|1995-11-28/dividend_yield|7.4186|1995-10-06/percent_of_shares_outstanding|0.1504|1995-11-08/percent_of_shares_outstanding|0.0656|1995-10-31/price|20.25|1995-11-30/price|22|1995-10-31/total_return_price|6.2169|1995-11-30/total_return_price|6.7542|1995-10-31/enterprise_value|983.5085|1995-11-30/enterprise_value|1039.708
usa_0431|FRT|199512|49.91|10.821||818.887||558.686|313.107|240.289||327.468|-172.835|8.567|5.7102|38.0489|-14.238|0.9923|4.7128|31.5972|||0.4839|6.8973|8.3212|0.0624|32.6186|0.16|0.41|41.489||2.805||5.41||22.75|7.1085|879.3108|21.375|1996-01-31/ev_revenues|5.423|1996-02-29/ev_revenues|5.658|1996-01-03/ev_free_cash_flow|-4.9375|1996-01-17/ev_free_cash_flow|-4.8476|1996-01-31/ev_free_cash_flow|-4.6678|1996-02-14/ev_free_cash_flow|-4.533|1996-02-28/ev_free_cash_flow|-4.8026|1996-01-31/ps_ratio|4.428|1996-02-29/ps_ratio|4.661|1996-01-31/pe_ratio|29.6875|1996-02-29/pe_ratio|31.25|1996-01-31/price_to_book_value|2.0993|1996-02-29/price_to_book_value|2.2098|1996-01-09/peg_ratio|5.3715|1996-01-23/peg_ratio|5.1649|1996-02-06/peg_ratio|5.0469|1996-02-20/peg_ratio|5.0174|1996-01-09/dividend_yield|7.0769|1996-01-23/dividend_yield|7.36|1996-02-06/dividend_yield|7.5322|1996-02-20/dividend_yield|7.5765|1996-01-08/percent_of_shares_outstanding|0.097|1996-02-08/percent_of_shares_outstanding|0.056|1996-01-31/price|21.375|1996-02-29/price|22.5|1996-01-31/total_return_price|6.6788|1996-02-29/total_return_price|7.0304|1996-01-31/enterprise_value|835.0894|1996-02-29/enterprise_value|871.2705
usa_0431|FRT|199603|0.5|0.5||825.8||570.6||528.3||321.8|-180||6.9157|49.4603|-4.765|1.2476|4.414|31.7857||5.342|1.2331|7.116|-3.8657|0.2837|31.5789|0.19|0.41|43.9||1.7||6||22.25|7.0784|1113.3508|21.75|1996-04-30/ev_revenues|6.8156|1996-05-31/ev_revenues|6.7906|1996-04-10/ev_free_cash_flow|-5.9492|1996-04-24/ev_free_cash_flow|-5.9933|1996-05-08/ev_free_cash_flow|-5.9933|1996-05-22/ev_free_cash_flow|-5.9271|1996-04-30/ps_ratio|4.3148|1996-05-31/ps_ratio|4.29|1996-04-30/pe_ratio|31.0714|1996-05-31/pe_ratio|30.8929|1996-04-30/price_to_book_value|2.1782|1996-05-31/price_to_book_value|2.1657|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-02/dividend_yield|7.3034|1996-04-16/dividend_yield|7.6023|1996-04-30/dividend_yield|7.4713|1996-05-14/dividend_yield|7.1823|1996-05-28/dividend_yield|7.7381|1996-04-08/percent_of_shares_outstanding|0.0887|1996-05-08/percent_of_shares_outstanding|0.1666|1996-04-30/price|21.75|1996-05-31/price|21.625|1996-04-30/total_return_price|6.9194|1996-05-31/total_return_price|6.8796|1996-04-30/enterprise_value|1097.2372|1996-05-31/enterprise_value|1093.2089
usa_0431|FRT|199606|0.5|0.5||840.4||558.6||513.8||355.2|-187.1||6.8455|47.4714|-6.17|1.2577|4.2921|30|||1.0771|7.1429|-1.296|0.0506|32.8571|0.21|0.41|43.5||2.1||6.9||22.5|7.2893|1149.2825|22.375|1996-07-31/ev_revenues|6.8201|1996-08-30/ev_revenues|7.0486|1996-07-03/ev_free_cash_flow|-6.0712|1996-07-17/ev_free_cash_flow|-6.0039|1996-07-31/ev_free_cash_flow|-6.0263|1996-08-14/ev_free_cash_flow|-6.1385|1996-08-28/ev_free_cash_flow|-6.2506|1996-07-31/ps_ratio|4.2683|1996-08-30/ps_ratio|4.4829|1996-07-31/pe_ratio|29.8333|1996-08-30/pe_ratio|31.3333|1996-07-31/price_to_book_value|2.1479|1996-08-30/price_to_book_value|2.2559|1996-07-09/peg_ratio|10.8892|1996-07-24/peg_ratio|10.7067|1996-08-07/peg_ratio|11.1325|1996-08-21/peg_ratio|11.5583|1996-07-09/dividend_yield|7.3296|1996-07-24/dividend_yield|7.4545|1996-08-07/dividend_yield|7.1694|1996-08-21/dividend_yield|6.9053|1996-07-08/percent_of_shares_outstanding|0.1075|1996-08-08/percent_of_shares_outstanding|0.1396|1996-07-31/price|22.375|1996-08-30/price|23.5|1996-07-31/total_return_price|7.2488|1996-08-30/total_return_price|7.6133|1996-07-31/enterprise_value|1145.0204|1996-08-30/enterprise_value|1183.3795
usa_0431|FRT|199609|0.6|0.6||843.3||578.5||529.6||350.1|-193.3||6.9337|45.469|-6.2955|1.2932|4.4372|29.375|2.2929|12.045|1.1388|6.6263|-0.5356|0.2792|33.75|0.24|0.42|44.3||2.3||8.1||23.5|7.7454|1200.8365|23.625|1996-10-31/ev_revenues|6.9583|1996-11-29/ev_revenues|7.4268|1996-10-09/ev_free_cash_flow|-6.2938|1996-10-23/ev_free_cash_flow|-6.3622|1996-11-06/ev_free_cash_flow|-6.5444|1996-11-20/ev_free_cash_flow|-6.9546|1996-10-31/ps_ratio|4.4608|1996-11-29/ps_ratio|4.9093|1996-10-31/pe_ratio|29.5312|1996-11-29/pe_ratio|32.5|1996-10-31/price_to_book_value|2.3051|1996-11-29/price_to_book_value|2.5368|1996-10-02/peg_ratio|5.6109|1996-10-16/peg_ratio|5.4328|1996-10-30/peg_ratio|5.5219|1996-11-13/peg_ratio|6.0562|1996-11-27/peg_ratio|6.1453|1996-10-02/dividend_yield|6.9841|1996-10-16/dividend_yield|7.2131|1996-10-30/dividend_yield|7.0968|1996-11-13/dividend_yield|6.4706|1996-11-27/dividend_yield|6.3768|1996-10-08/percent_of_shares_outstanding|0.1473|1996-11-08/percent_of_shares_outstanding|0.2218|1996-10-31/price|23.625|1996-11-29/price|26|1996-10-31/total_return_price|7.7866|1996-11-29/total_return_price|8.5694|1996-10-31/enterprise_value|1205.1064|1996-11-29/enterprise_value|1286.234
usa_0431|FRT|199612|79.709|11.041||924.312||646.421|337.555|290.289||388.885|-200.7|8.332|6.632|41.3389|-6.9774|1.1476|5.0145|31.1782|2.5031|6.4125|0.5806|6.1111|-0.4379|0.3674|34.292|0.23|0.42|47.455||3||7.742||27.125|9.0801|1188.1618|28.25|1997-01-31/ev_revenues|6.8574|1997-02-28/ev_revenues|7.0392|1997-01-02/ev_free_cash_flow|-7.9216|1997-01-16/ev_free_cash_flow|-8.2846|1997-01-30/ev_free_cash_flow|-8.2241|1997-02-13/ev_free_cash_flow|-8.6027|1997-02-27/ev_free_cash_flow|-8.4714|1997-01-31/ps_ratio|5.2224|1997-02-28/ps_ratio|4.9683|1997-01-31/pe_ratio|32.4713|1997-02-28/pe_ratio|30.8908|1997-01-31/price_to_book_value|2.6069|1997-02-28/price_to_book_value|2.6907|1997-01-09/peg_ratio|1.531|1997-01-23/peg_ratio|1.5655|1997-02-06/peg_ratio|1.5103|1997-02-20/peg_ratio|1.5241|1997-01-09/dividend_yield|5.982|1997-01-23/dividend_yield|5.8502|1997-02-06/dividend_yield|6.0639|1997-02-20/dividend_yield|6.009|1997-01-08/percent_of_shares_outstanding|0.2413|1997-02-07/percent_of_shares_outstanding|0.2299|1997-01-31/price|28.25|1997-02-28/price|26.875|1997-01-31/total_return_price|9.4567|1997-02-28/total_return_price|8.9964|1997-01-31/enterprise_value|1228.5335|1997-02-28/enterprise_value|1261.1133
usa_0431|FRT|199703||||1019.4||646.6||585.9||468.5|-207.8||7.9616|45.6832|-8.4386|1.3127|4.8897|27.9891|2.144|1.531|0.9804|5.982|-16.5533|0.2391|38.75|0.24|0.42|48.6||2.1||9.3||25.75|8.7523|1463.7818|25.75|1997-04-30/ev_revenues|7.9616|1997-05-30/ev_revenues|8.0412|1997-04-11/ev_free_cash_flow|-10.2727|1997-04-25/ev_free_cash_flow|-10.307|1997-05-09/ev_free_cash_flow|-10.6492|1997-05-23/ev_free_cash_flow|-10.4438|1997-04-30/ps_ratio|4.8897|1997-05-30/ps_ratio|4.9609|1997-04-30/pe_ratio|27.9891|1997-05-30/pe_ratio|28.3967|1997-04-30/price_to_book_value|2.144|1997-05-30/price_to_book_value|2.1753|1997-04-03/peg_ratio|0.8646|1997-04-17/peg_ratio|0.8949|1997-05-02/peg_ratio|0.9468|1997-05-16/peg_ratio|0.9208|1997-05-30/peg_ratio|0.9035|1997-04-03/dividend_yield|6.68|1997-04-17/dividend_yield|6.4541|1997-05-02/dividend_yield|6.1005|1997-05-16/dividend_yield|6.2723|1997-05-30/dividend_yield|6.3923|1997-04-08/percent_of_shares_outstanding|0.3928|1997-05-08/percent_of_shares_outstanding|0.548|1997-04-30/price|25.75|1997-05-30/price|26.125|1997-04-30/total_return_price|8.7523|1997-05-30/total_return_price|8.8798|1997-04-30/enterprise_value|1463.7818|1997-05-30/enterprise_value|1478.4101
usa_0431|FRT|199706||||1033.2||674.3||612||470.3|-207.2||7.7713|36.5413|-10.5123|1.3454|4.9539|23.4783|2.2418|0.936|1.0325|6.2077|-7.9683|0.4573|38.6364|0.44|0.42|57.8||2.5||17||27|9.3176|1539.923|26.5|1997-07-31/ev_revenues|7.6728|1997-08-29/ev_revenues|7.4142|1997-07-08/ev_free_cash_flow|-10.3914|1997-07-23/ev_free_cash_flow|-10.2104|1997-08-06/ev_free_cash_flow|-10.3585|1997-08-20/ev_free_cash_flow|-9.9139|1997-07-31/ps_ratio|4.8622|1997-08-29/ps_ratio|4.6214|1997-07-31/pe_ratio|23.0435|1997-08-29/pe_ratio|21.9026|1997-07-31/price_to_book_value|2.2003|1997-08-29/price_to_book_value|2.0914|1997-07-11/peg_ratio|0.4321|1997-07-25/peg_ratio|0.4239|1997-08-08/peg_ratio|0.426|1997-08-22/peg_ratio|0.4137|1997-07-11/dividend_yield|6.3396|1997-07-25/dividend_yield|6.4615|1997-08-08/dividend_yield|6.4306|1997-08-22/dividend_yield|6.6207|1997-07-08/percent_of_shares_outstanding|0.4585|1997-08-08/percent_of_shares_outstanding|0.3881|1997-07-31/price|26.5|1997-08-29/price|25.188|1997-07-31/total_return_price|9.145|1997-08-29/total_return_price|8.6923|1997-07-31/enterprise_value|1520.3985|1997-08-29/enterprise_value|1469.1662
usa_0431|FRT|199709||||1060.5||692||622.1||464.3|-214.5||7.2716|34.0109|-10.1279|1.2807|4.677|21.9026|2.1215|0.4198|1.0681|6.5243|-8.9771|0.3691|39.5833|0.24|0.43|49.8||2||9.5||25.188|8.8402|1480.9019|25.313|1997-10-31/ev_revenues|7.2956|1997-11-28/ev_revenues|7.2716|1997-10-01/ev_free_cash_flow|-10.2706|1997-10-15/ev_free_cash_flow|-10.5884|1997-10-29/ev_free_cash_flow|-10.1534|1997-11-12/ev_free_cash_flow|-10.2203|1997-11-26/ev_free_cash_flow|-10.1702|1997-10-31/ps_ratio|4.7002|1997-11-28/ps_ratio|4.677|1997-10-31/pe_ratio|22.0113|1997-11-28/pe_ratio|21.9026|1997-10-31/price_to_book_value|2.132|1997-11-28/price_to_book_value|2.1215|1997-10-03/peg_ratio|0.5267|1997-10-17/peg_ratio|0.5205|1997-10-31/peg_ratio|0.5031|1997-11-14/peg_ratio|0.5068|1997-11-28/peg_ratio|0.5006|1997-10-03/dividend_yield|6.3774|1997-10-17/dividend_yield|6.4533|1997-10-31/dividend_yield|6.6764|1997-11-14/dividend_yield|6.6275|1997-11-28/dividend_yield|6.7095|1997-10-08/percent_of_shares_outstanding|0.2527|1997-11-07/percent_of_shares_outstanding|0.3451|1997-10-31/price|25.313|1997-11-28/price|25.188|1997-10-31/total_return_price|8.8841|1997-11-28/total_return_price|8.8402|1997-10-31/enterprise_value|1485.7902|1997-11-28/enterprise_value|1480.9019
usa_0431|FRT|199712||||1206.1||762.8||544.9||553.8|-222.7||7.3565|33.397|-10.0029|1.1795|4.7792|22.5877|1.8203|0.4894|0.9839|6.8629|-4.9192|0.2091|39.7521|0.22|0.43|54.9||5.1||10.7||25.75|9.1948|1552.961|24.75|1998-01-30/ev_revenues|7.1711|1998-02-27/ev_revenues|7.2443|1998-01-07/ev_free_cash_flow|70.8006|1998-01-21/ev_free_cash_flow|69.9068|1998-02-04/ev_free_cash_flow|69.3473|1998-02-18/ev_free_cash_flow|69.2356|1998-01-30/ps_ratio|4.5936|1998-02-27/ps_ratio|4.5936|1998-01-30/pe_ratio|21.7105|1998-02-27/pe_ratio|21.7105|1998-01-30/price_to_book_value|1.7496|1998-02-27/price_to_book_value|1.7775|1998-01-09/peg_ratio|0.7102|1998-01-23/peg_ratio|0.7102|1998-02-06/peg_ratio|0.7066|1998-02-20/peg_ratio|0.7031|1998-01-09/dividend_yield|6.7662|1998-01-23/dividend_yield|6.7662|1998-02-06/dividend_yield|6.8|1998-02-20/dividend_yield|6.8342|1998-01-08/percent_of_shares_outstanding|0.2218|1998-02-06/percent_of_shares_outstanding|0.6887|1998-01-30/price|24.75|1998-02-27/price|24.75|1998-01-30/total_return_price|8.8378|1998-02-27/total_return_price|8.8378|1998-01-30/enterprise_value|1513.813|1998-02-27/enterprise_value|1529.2669
usa_0431|FRT|199803||||1225.7||789.3||698.4||549.8|-229.1||7.1057|31.0288|70.1701|1.1563|4.4301|20.9402|1.7745|0.6996|1.0417|6.8687|-0.265|0.7533|39.6296|0.27|0.43|55.4||1.8||12.7||24.5|8.9032|1548.339|24.3125|1998-04-30/ev_revenues|7.0715|1998-05-29/ev_revenues|7.1514|1998-04-01/ev_free_cash_flow|238.5889|1998-04-15/ev_free_cash_flow|239.7376|1998-04-29/ev_free_cash_flow|238.5889|1998-05-13/ev_free_cash_flow|238.9718|1998-05-27/ev_free_cash_flow|238.206|1998-04-30/ps_ratio|4.3962|1998-05-29/ps_ratio|4.4753|1998-04-30/pe_ratio|20.7799|1998-05-29/pe_ratio|21.1538|1998-04-30/price_to_book_value|1.761|1998-05-29/price_to_book_value|1.7926|1998-04-03/peg_ratio|0.7765|1998-04-17/peg_ratio|0.7824|1998-05-01/peg_ratio|0.8001|1998-05-15/peg_ratio|0.7667|1998-05-29/peg_ratio|0.7785|1998-04-03/dividend_yield|6.9266|1998-04-17/dividend_yield|6.8744|1998-05-01/dividend_yield|6.7224|1998-05-15/dividend_yield|7.0154|1998-05-29/dividend_yield|6.9091|1998-04-07/percent_of_shares_outstanding|0.7827|1998-05-08/percent_of_shares_outstanding|0.0131|1998-04-30/price|24.3125|1998-05-29/price|24.75|1998-04-30/total_return_price|8.835|1998-05-29/total_return_price|8.994|1998-04-30/enterprise_value|1540.8724|1998-05-29/enterprise_value|1558.2945
usa_0431|FRT|199806||||1247.5||771.3||716.4||544.8|-236.3||7.2739|35.3815|235.5257|1.1753|4.3785|24.5536|1.7607|0.7431|1.0899|7.2804|3.9684|1.124|40|0.25|0.43|58.3||4||12||24.0625|8.902|1588.6275|23.375|1998-07-31/ev_revenues|7.1484|1998-08-31/ev_revenues|6.5552|1998-07-08/ev_free_cash_flow|1457.7968|1998-07-22/ev_free_cash_flow|1466.8568|1998-08-05/ev_free_cash_flow|1383.0518|1998-08-19/ev_free_cash_flow|1380.7868|1998-07-31/ps_ratio|4.2534|1998-08-31/ps_ratio|3.6621|1998-07-31/pe_ratio|23.852|1998-08-31/pe_ratio|20.5357|1998-07-31/price_to_book_value|1.7104|1998-08-31/price_to_book_value|1.4726|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-10/dividend_yield|7.0384|1998-07-24/dividend_yield|7.0928|1998-08-07/dividend_yield|7.4783|1998-08-21/dividend_yield|7.7303|1998-07-08/percent_of_shares_outstanding|0.7898|1998-08-07/percent_of_shares_outstanding|0.7017|1998-07-31/price|23.375|1998-08-31/price|20.125|1998-07-31/total_return_price|8.6477|1998-08-31/total_return_price|7.4453|1998-07-31/enterprise_value|1561.221|1998-08-31/enterprise_value|1431.663
usa_0431|FRT|199809||||1341.2||922.3||818.8||535|-248.4||7.0359|37.3279|72.1337|1.0989|3.9432|25.7102|1.6917||1.3015|7.774|2.4711|0.4067|39.2857|0.14|0.44|59||2.9||7.5||22.625|8.5295|1601.3679|22.625|1998-10-30/ev_revenues|7.0359|1998-11-30/ev_revenues|7.2666|1998-10-14/ev_free_cash_flow|69.4308|1998-10-28/ev_free_cash_flow|71.0075|1998-11-11/ev_free_cash_flow|72.4716|1998-11-25/ev_free_cash_flow|72.922|1998-10-30/ps_ratio|3.9432|1998-11-30/ps_ratio|4.1719|1998-10-30/pe_ratio|25.7102|1998-11-30/pe_ratio|27.2017|1998-10-30/price_to_book_value|1.6917|1998-11-30/price_to_book_value|1.7899|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-02/dividend_yield|7.9312|1998-10-16/dividend_yield|8.1893|1998-10-30/dividend_yield|7.6464|1998-11-13/dividend_yield|7.4409|1998-11-27/dividend_yield|7.3813|1998-10-08/percent_of_shares_outstanding|0.244|1998-11-06/percent_of_shares_outstanding|0.5397|1998-10-30/price|22.625|1998-11-30/price|23.9375|1998-10-30/total_return_price|8.5295|1998-11-30/total_return_price|9.0243|1998-10-30/enterprise_value|1601.3679|1998-11-30/enterprise_value|1653.8718
usa_0431|FRT|199812|73.605|17.23||1356.083||954.37|489.684|410.289||429.947|-255.211|22.566|6.6506|35.1581|74.8366|1.0649|4.0237|25.4032|2.2023||1.0398|7.2083|5.6395|0.5773|43.0066|0.27|0.44|64.978||3.096||12.76||23.625|9.0737|1580.708|23|1999-01-29/ev_revenues|6.5452|1999-02-26/ev_revenues|6.3871|1999-01-06/ev_free_cash_flow|-9.5895|1999-01-20/ev_free_cash_flow|-9.3813|1999-02-03/ev_free_cash_flow|-9.0543|1999-02-17/ev_free_cash_flow|-8.6975|1999-01-29/ps_ratio|3.9173|1999-02-26/ps_ratio|3.7576|1999-01-29/pe_ratio|24.7312|1999-02-26/pe_ratio|23.7231|1999-01-29/price_to_book_value|2.1441|1999-02-26/price_to_book_value|2.0567|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-11/dividend_yield|7.3456|1999-01-25/dividend_yield|7.4043|1999-02-08/dividend_yield|8.1882|1999-02-22/dividend_yield|8.2367|1999-01-08/percent_of_shares_outstanding|0.5319|1999-02-09/percent_of_shares_outstanding|0.5462|1999-01-29/price|23|1999-02-26/price|22.0625|1999-01-29/total_return_price|8.8337|1999-02-26/total_return_price|8.4736|1999-01-29/enterprise_value|1555.658|1999-02-26/enterprise_value|1518.083
usa_0431|FRT|199903||||1379||977.8||875.4||525.3|-261.3||6.5435|34.98|-9.4255|1.0672|3.5065|22.3026|1.6202||1.4337|8.1882|2.7078|0.3413|40|0.29|0.44|62.878||2.3||13.6||21.1875|8.3096|1604.1807|23.875|1999-04-30/ev_revenues|6.9839|1999-05-28/ev_revenues|6.861|1999-04-14/ev_free_cash_flow|-9.5288|1999-04-28/ev_free_cash_flow|-10.0156|1999-05-12/ev_free_cash_flow|-10.0303|1999-05-26/ev_free_cash_flow|-9.8238|1999-04-30/ps_ratio|3.9513|1999-05-28/ps_ratio|3.8272|1999-04-30/pe_ratio|25.1316|1999-05-28/pe_ratio|24.3421|1999-04-30/price_to_book_value|1.8257|1999-05-28/price_to_book_value|1.7683|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-05/dividend_yield|8.3086|1999-04-19/dividend_yield|7.6923|1999-05-03/dividend_yield|7.4271|1999-05-17/dividend_yield|7.5269|1999-04-12/percent_of_shares_outstanding|0.3221|1999-05-11/percent_of_shares_outstanding|0.3699|1999-04-30/price|23.875|1999-05-28/price|23.125|1999-04-30/total_return_price|9.3636|1999-05-28/total_return_price|9.0695|1999-04-30/enterprise_value|1712.1349|1999-05-28/enterprise_value|1682.0081
usa_0431|FRT|199906||||1393.4||1000.3||892.1||514.6|-274.2||6.9408|41.6366|-9.9123|1.1179|3.8301|27.9726|1.7949||1.4961|7.6522|2.9318|0.1288|40.682|0.12|0.44|57.145||3.16||6.815||22.9375|9.1648|1693.5702|22.625|1999-07-30/ev_revenues|6.8893|1999-08-31/ev_revenues|6.7655|1999-07-07/ev_free_cash_flow|-11.8289|1999-07-21/ev_free_cash_flow|-11.7404|1999-08-04/ev_free_cash_flow|-11.7404|1999-08-18/ev_free_cash_flow|-11.6872|1999-07-30/ps_ratio|3.7779|1999-08-31/ps_ratio|3.6527|1999-07-30/pe_ratio|27.5915|1999-08-31/pe_ratio|26.6768|1999-07-30/price_to_book_value|1.7705|1999-08-31/price_to_book_value|1.7118|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|7.888|1999-07-27/dividend_yield|7.9548|1999-08-10/dividend_yield|7.9773|1999-08-24/dividend_yield|8.1387|1999-07-12/percent_of_shares_outstanding|0.1683|1999-08-10/percent_of_shares_outstanding|0.2563|1999-07-30/price|22.625|1999-08-31/price|21.875|1999-07-30/total_return_price|9.04|1999-08-31/total_return_price|8.7403|1999-07-30/enterprise_value|1680.9861|1999-08-31/enterprise_value|1650.7844
usa_0431|FRT|199909|18.2|||1409.2||1032.2||924.9||509.7|-280.1||6.5298|34.7616|-11.1736|1.0681|3.4112|21.3648|1.6559||1.575|8.4565|3.322|0.1226|40.6667|0.3|0.45|67.2||5.4||14.2||20.9375|8.3657|1646.8325|18.1875|1999-10-29/ev_revenues|6.0903|1999-11-30/ev_revenues|6.0603|1999-10-13/ev_free_cash_flow|-9.0397|1999-10-27/ev_free_cash_flow|-8.8082|1999-11-10/ev_free_cash_flow|-9.0542|1999-11-24/ev_free_cash_flow|-8.9818|1999-10-29/ps_ratio|2.9631|1999-11-30/ps_ratio|2.9326|1999-10-29/pe_ratio|18.5587|1999-11-30/pe_ratio|18.3673|1999-10-29/price_to_book_value|1.4384|1999-11-30/price_to_book_value|1.4236|1999-10-05/peg_ratio|1.7847|1999-10-19/peg_ratio|1.7061|1999-11-02/peg_ratio|1.7173|1999-11-16/peg_ratio|1.723|1999-11-30/peg_ratio|1.6163|1999-10-05/dividend_yield|8.9057|1999-10-19/dividend_yield|9.3158|1999-11-02/dividend_yield|9.2549|1999-11-16/dividend_yield|9.2248|1999-11-30/dividend_yield|9.8333|1999-10-12/percent_of_shares_outstanding|0.0822|1999-11-10/percent_of_shares_outstanding|0|1999-10-29/price|18.1875|1999-11-30/price|18|1999-10-29/total_return_price|7.4316|1999-11-30/total_return_price|7.355|1999-10-29/enterprise_value|1535.9745|1999-11-30/enterprise_value|1528.416
usa_0431|FRT|199912|71.675|11.738||1403.538||1010.972|389.746|585.289||423.076|-286.348|4.334|5.7366|26.5194|-8.8082|0.9604|2.961|15.9329|1.7941|1.6556|1.1969|9.6|11.355|0.0867|40.348|0.4707|0.45|69.613||4.22||20.943||18.8125|7.8741|1473.3658|19.9375|2000-01-31/ev_revenues|5.9133|2000-02-29/ev_revenues|5.8053|2000-01-05/ev_free_cash_flow|-37.3743|2000-01-19/ev_free_cash_flow|-38.8506|2000-02-02/ev_free_cash_flow|-38.5296|2000-02-16/ev_free_cash_flow|-36.5398|2000-01-31/ps_ratio|3.138|2000-02-29/ps_ratio|3.0298|2000-01-31/pe_ratio|16.8857|2000-02-29/pe_ratio|16.3035|2000-01-31/price_to_book_value|1.9014|2000-02-29/price_to_book_value|1.8358|2000-01-11/peg_ratio|0.6165|2000-01-25/peg_ratio|0.6283|2000-02-08/peg_ratio|0.6008|2000-02-22/peg_ratio|0.5812|2000-01-11/dividend_yield|9.0701|2000-01-25/dividend_yield|8.9|2000-02-08/dividend_yield|9.3072|2000-02-22/dividend_yield|9.6216|2000-01-11/percent_of_shares_outstanding|0.5124|2000-02-10/percent_of_shares_outstanding|0|2000-01-31/price|19.9375|2000-02-29/price|19.25|2000-01-31/total_return_price|8.3449|2000-02-29/total_return_price|8.0572|2000-01-31/enterprise_value|1518.7572|2000-02-29/enterprise_value|1491.018
usa_0431|FRT|200003|67.315|13.711||1432.694||1061.558|538.945|485.289||400.544|-291.892|26.421|5.797|27.1845|-37.3129|0.9762|2.9786|16.084|1.8954|0.6185|1.3575|9.0413|8.7845|0.1831|40.595|0.31|0.45|69.104||2.922||14.139||19.3125|8.2724|1524.9715|21.25|2000-04-28/ev_revenues|6.0865|2000-05-31/ev_revenues|6.1918|2000-04-12/ev_free_cash_flow|-28.8496|2000-04-26/ev_free_cash_flow|-28.8051|2000-05-10/ev_free_cash_flow|-29.1727|2000-05-24/ev_free_cash_flow|-29.6178|2000-04-28/ps_ratio|3.2775|2000-05-31/ps_ratio|3.3835|2000-04-28/pe_ratio|17.6976|2000-05-31/pe_ratio|18.2701|2000-04-28/price_to_book_value|2.0856|2000-05-31/price_to_book_value|2.1547|2000-04-04/peg_ratio|0.6114|2000-04-18/peg_ratio|0.641|2000-05-02/peg_ratio|0.6942|2000-05-16/peg_ratio|0.6883|2000-05-30/peg_ratio|0.6962|2000-04-04/dividend_yield|9.2387|2000-04-18/dividend_yield|8.8123|2000-05-02/dividend_yield|8.1364|2000-05-16/dividend_yield|8.2063|2000-05-30/dividend_yield|8.1133|2000-04-11/percent_of_shares_outstanding|0|2000-05-10/percent_of_shares_outstanding|0.496|2000-04-28/price|21.25|2000-05-31/price|21.9375|2000-04-28/total_return_price|9.1024|2000-05-31/total_return_price|9.3968|2000-04-28/enterprise_value|1601.1371|2000-05-31/enterprise_value|1628.8305
usa_0431|FRT|200006|68.817|18.686||1423.442||1044.559|521.392|485.289||399.924|-293.518|27.315|5.5717|22.7252|-28.9947|0.9911|2.9374|13.4162|1.9683|0.6548|1.3246|8.6747|14.1131|0.3778|39.782|0.41|0.45|68.806||2.868||18.074||20|8.7523|1530.677|21.375|2000-07-31/ev_revenues|5.7748|2000-08-31/ev_revenues|5.5774|2000-07-05/ev_free_cash_flow|-16.705|2000-07-19/ev_free_cash_flow|-16.6268|2000-08-02/ev_free_cash_flow|-16.879|2000-08-16/ev_free_cash_flow|-16.618|2000-08-30/ev_free_cash_flow|-16.4092|2000-07-31/ps_ratio|3.1393|2000-08-31/ps_ratio|2.9374|2000-07-31/pe_ratio|14.3386|2000-08-31/pe_ratio|13.4162|2000-07-31/price_to_book_value|2.1078|2000-08-31/price_to_book_value|1.9722|2000-07-11/peg_ratio|0.1753|2000-07-25/peg_ratio|0.1717|2000-08-08/peg_ratio|0.1712|2000-08-22/peg_ratio|0.1712|2000-07-11/dividend_yield|8.4211|2000-07-25/dividend_yield|8.597|2000-08-08/dividend_yield|8.6228|2000-08-22/dividend_yield|8.6228|2000-07-11/percent_of_shares_outstanding|0|2000-08-10/percent_of_shares_outstanding|0.2247|2000-07-31/price|21.375|2000-08-31/price|20|2000-07-31/total_return_price|9.354|2000-08-31/total_return_price|8.7523|2000-07-31/enterprise_value|1586.4599|2000-08-31/enterprise_value|1532.235
usa_0431|FRT|200009|72.79|13.726||1454.364||1083.473|562.088|485.289||395.566|-299.621|27.436|5.5568|22.7037|-16.2004|0.9716|2.7793|12.6594||0.1686|1.3997|8.7538|14.1515|0.2194|39.774|0.32|0.47|68.581||3.245||14.421||19.125|8.5714|1534.248|19.25|2000-10-31/ev_revenues|5.5746|2000-11-30/ev_revenues|5.577|2000-10-11/ev_free_cash_flow|-14.3169|2000-10-25/ev_free_cash_flow|-14.0905|2000-11-08/ev_free_cash_flow|-14.1871|2000-11-22/ev_free_cash_flow|-14.1418|2000-10-31/ps_ratio|2.7975|2000-11-30/ps_ratio|2.7975|2000-10-31/pe_ratio|12.7422|2000-11-30/pe_ratio|12.7422|2000-10-31/price_to_book_value|1.9194|2000-11-30/price_to_book_value|1.921|2000-10-03/peg_ratio|0.2338|2000-10-17/peg_ratio|0.2383|2000-10-31/peg_ratio|0.2353|2000-11-14/peg_ratio|0.236|2000-11-28/peg_ratio|0.2353|2000-10-03/dividend_yield|9.5163|2000-10-17/dividend_yield|9.3333|2000-10-31/dividend_yield|9.4545|2000-11-14/dividend_yield|9.4239|2000-11-28/dividend_yield|9.4545|2000-10-10/percent_of_shares_outstanding|0.2799|2000-11-10/percent_of_shares_outstanding|0.1824|2000-10-31/price|19.25|2000-11-30/price|19.25|2000-10-31/total_return_price|8.6274|2000-11-30/total_return_price|8.6274|2000-10-31/enterprise_value|1539.1781|2000-11-30/enterprise_value|1539.8307
usa_0431|FRT|200012||||||1618.885|209.005||||||3.4973|15.844|-14.3231|0.5923|2.7708|14.0741||0.2368||9.3935|25.5205|0.1085|39.793|0.31|0.47|67.698||4.283||13.889||19|8.7223|958.9236|19.72|2001-01-31/ev_revenues|3.601|2001-02-28/ev_revenues|3.6125|2001-01-03/ev_free_cash_flow|11.7202|2001-01-17/ev_free_cash_flow|11.7202|2001-01-31/ev_free_cash_flow|11.8242|2001-02-14/ev_free_cash_flow|11.6965|2001-02-28/ev_free_cash_flow|11.862|2001-01-31/ps_ratio|2.8758|2001-02-28/ps_ratio|2.8875|2001-01-31/pe_ratio|14.6074|2001-02-28/pe_ratio|14.6667|2001-01-31/price_to_book_value||2001-02-28/price_to_book_value||2001-01-09/peg_ratio|1.0076|2001-01-23/peg_ratio|1.0172|2001-02-06/peg_ratio|0.9972|2001-02-20/peg_ratio|1.005|2001-01-09/dividend_yield|9.4359|2001-01-23/dividend_yield|9.346|2001-02-06/dividend_yield|9.5337|2001-02-20/dividend_yield|9.4602|2001-01-09/percent_of_shares_outstanding|0.1152|2001-02-12/percent_of_shares_outstanding|0.1361|2001-01-31/price|19.72|2001-02-28/price|19.8|2001-01-31/total_return_price|9.0528|2001-02-28/total_return_price|9.0896|2001-01-31/enterprise_value|987.3416|2001-02-28/enterprise_value|990.4991
usa_0431|FRT|200103|62.973|11.143||1561.354||1189.995|677.021|485.289||385.697|-312.656|27.758|5.6101|25.5879|11.8867|0.9256|2.8158|14.3824||1.0267|1.4156|9.2602|5.0392|0.3348|39.856|0.32|0.47|71.391||3.133||14.233||19.56|9.1969|1551.0623|19.5|2001-04-30/ev_revenues|5.6015|2001-05-31/ev_revenues|5.7976|2001-04-11/ev_free_cash_flow|18.2699|2001-04-25/ev_free_cash_flow|18.2088|2001-05-09/ev_free_cash_flow|18.405|2001-05-23/ev_free_cash_flow|18.9604|2001-04-30/ps_ratio|2.8072|2001-05-31/ps_ratio|3.0015|2001-04-30/pe_ratio|14.3382|2001-05-31/pe_ratio|15.3309|2001-04-30/price_to_book_value|2.0023|2001-05-31/price_to_book_value|2.1428|2001-04-03/peg_ratio|1.0704|2001-04-17/peg_ratio|1.0688|2001-05-01/peg_ratio|1.0909|2001-05-15/peg_ratio|1.0909|2001-05-29/peg_ratio|1.1735|2001-04-03/dividend_yield|9.6323|2001-04-17/dividend_yield|9.6473|2001-05-01/dividend_yield|9.4512|2001-05-15/dividend_yield|9.4512|2001-05-29/dividend_yield|8.786|2001-04-09/percent_of_shares_outstanding|0.4461|2001-05-10/percent_of_shares_outstanding|0.4074|2001-04-30/price|19.5|2001-05-31/price|20.85|2001-04-30/total_return_price|9.1687|2001-05-31/total_return_price|9.8035|2001-04-30/enterprise_value|1548.6861|2001-05-31/enterprise_value|1602.8852
usa_0431|FRT|200106|83.905|31.475||1608.435||1240.412|481.059|485.289||394.681|-311.264|27.758|5.6322|24.4634|19.2192|0.9124|2.9415|14.2055||1.138|1.4068|9.1573|6.1773|0.5037|40.027|0.51|0.47|73.398||3.322||22.167||20.74|9.9723|1583.0251|21.5|2001-07-31/ev_revenues|5.7389|2001-08-31/ev_revenues|5.958|2001-07-05/ev_free_cash_flow|-282.1681|2001-07-19/ev_free_cash_flow|-285.2505|2001-08-02/ev_free_cash_flow|-289.1035|2001-08-16/ev_free_cash_flow|-300.9946|2001-08-30/ev_free_cash_flow|-299.3614|2001-07-31/ps_ratio|3.0492|2001-08-31/ps_ratio|3.2265|2001-07-31/pe_ratio|14.726|2001-08-31/pe_ratio|15.5822|2001-07-31/price_to_book_value|2.1501|2001-08-31/price_to_book_value|2.3061|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/dividend_yield|9.0821|2001-07-24/dividend_yield|8.8471|2001-08-07/dividend_yield|8.5261|2001-08-21/dividend_yield|7.9493|2001-07-10/percent_of_shares_outstanding|0.1356|2001-08-10/percent_of_shares_outstanding|0.3584|2001-07-31/price|21.5|2001-08-31/price|22.75|2001-07-31/total_return_price|10.3377|2001-08-31/total_return_price|10.9388|2001-07-31/enterprise_value|1613.0216|2001-08-31/enterprise_value|1674.5998
usa_0431|FRT|200109|73.101|14.636||1679.021||1305.481|796.063|485.289||389.469|-317.275|27.99|5.7169|25.1491|-286.5795|0.9173|3.0586|14.966|||1.3911|9.0646|5.8297|0.4286|40.492|0.33|0.48|75.524||3.516||15.182||22|10.5781|1646.537|21.82|2001-10-31/ev_revenues|5.6919|2001-11-30/ev_revenues|5.7707|2001-10-01/ev_free_cash_flow|-51.7399|2001-10-15/ev_free_cash_flow|-51.8272|2001-10-29/ev_free_cash_flow|-50.6179|2001-11-12/ev_free_cash_flow|-51.9486|2001-11-26/ev_free_cash_flow|-52.0734|2001-10-31/ps_ratio|3.0336|2001-11-30/ps_ratio|3.1101|2001-10-31/pe_ratio|14.8435|2001-11-30/pe_ratio|15.2177|2001-10-31/price_to_book_value|2.2417|2001-11-30/price_to_book_value|2.3|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|8.4041|2001-10-16/dividend_yield|8.5097|2001-10-30/dividend_yield|8.7825|2001-11-13/dividend_yield|8.2713|2001-11-27/dividend_yield|8.5443|2001-10-10/percent_of_shares_outstanding|0.3631|2001-11-12/percent_of_shares_outstanding|0.4805|2001-10-31/price|21.82|2001-11-30/price|22.37|2001-10-31/total_return_price|10.7217|2001-11-30/total_return_price|10.9919|2001-10-31/enterprise_value|1639.3348|2001-11-30/enterprise_value|1662.0327
usa_0431|FRT|200112||||1708.538||1243.88|174.843|408.29||589.291|||5.5479|21.8857|-52.7596|0.8209|3.4138|21.2963|1.564||0.9896|7.9848|10.6594|0.4247|40.656|-0.08|0.48|50.919||||17.174||23|11.5363|1504.7706|24.31|2002-01-31/ev_revenues|5.7414|2002-02-28/ev_revenues|5.867|2002-01-07/ev_free_cash_flow|12.2297|2002-01-22/ev_free_cash_flow|12.5951|2002-02-05/ev_free_cash_flow|12.6832|2002-02-19/ev_free_cash_flow|12.8725|2002-01-31/ps_ratio|3.6082|2002-02-28/ps_ratio|3.7344|2002-01-31/pe_ratio|22.5093|2002-02-28/pe_ratio|23.2963|2002-01-31/price_to_book_value|1.6531|2002-02-28/price_to_book_value|1.7109|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|8.1475|2002-01-23/dividend_yield|7.874|2002-02-06/dividend_yield|7.8838|2002-02-20/dividend_yield|7.5547|2002-01-10/percent_of_shares_outstanding|0.5526|2002-02-12/percent_of_shares_outstanding|0.7095|2002-01-31/price|24.31|2002-02-28/price|25.16|2002-01-31/total_return_price|12.1934|2002-02-28/total_return_price|12.6197|2002-01-31/enterprise_value|1557.2639|2002-02-28/enterprise_value|1591.3244
usa_0431|FRT|200203|85.222|17.325||1734.751||1271.852|757.597|485.289||368.347|-348.08|28.088|6.6613|34.4484|13.2666|0.9772|3.7822|42.082|||0.9471|7.3844|-0.1934|0.5758|40.942|-0.15|0.48|75.236||2.999||-1.331||25.67|13.1203|1832.377|26.95|2002-04-30/ev_revenues|6.8504|2002-05-31/ev_revenues|6.9292|2002-04-02/ev_free_cash_flow|14.3141|2002-04-16/ev_free_cash_flow|14.948|2002-04-30/ev_free_cash_flow|14.6944|2002-05-14/ev_free_cash_flow|14.4788|2002-05-28/ev_free_cash_flow|14.5724|2002-04-30/ps_ratio|3.9708|2002-05-31/ps_ratio|4.0371|2002-04-30/pe_ratio|44.1803|2002-05-31/pe_ratio|44.918|2002-04-30/price_to_book_value|2.9735|2002-05-31/price_to_book_value|3.0324|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|7.3945|2002-04-17/dividend_yield|6.9606|2002-05-01/dividend_yield|7.035|2002-05-15/dividend_yield|7.2184|2002-05-29/dividend_yield|6.9963|2002-04-10/percent_of_shares_outstanding|0.5835|2002-05-10/percent_of_shares_outstanding|0.3573|2002-04-30/price|26.95|2002-05-31/price|27.4|2002-04-30/total_return_price|13.7745|2002-05-31/total_return_price|14.0045|2002-04-30/enterprise_value|1884.3985|2002-05-31/enterprise_value|1906.0685
usa_0431|FRT|200206|77.563|18.723||1759.41||1268.303|788.265|460||443.602|-338.292|28.088|6.9953|29.2533|14.9302|0.9971|4.0996|32.9881|||0.7764|6.992|3.9739|0.6159|42.136|0.74|0.48|75.828||3.497||35.335||27.71|14.4191|1941.2491|27.3|2002-07-31/ev_revenues|6.9314|2002-08-30/ev_revenues|6.8847|2002-07-09/ev_free_cash_flow|10.0979|2002-07-23/ev_free_cash_flow|9.1797|2002-08-06/ev_free_cash_flow|9.7409|2002-08-20/ev_free_cash_flow|9.696|2002-07-31/ps_ratio|4.039|2002-08-30/ps_ratio|3.9946|2002-07-31/pe_ratio|32.5|2002-08-30/pe_ratio|32.1429|2002-07-31/price_to_book_value|2.6609|2002-08-30/price_to_book_value|2.6317|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|6.9666|2002-07-24/dividend_yield|8.0167|2002-08-07/dividend_yield|7.1111|2002-08-21/dividend_yield|7.2316|2002-07-10/percent_of_shares_outstanding|1.0572|2002-08-12/percent_of_shares_outstanding|1.1672|2002-07-31/price|27.3|2002-08-30/price|27|2002-07-31/total_return_price|14.2058|2002-08-30/total_return_price|14.0497|2002-07-31/enterprise_value|1923.5218|2002-08-30/enterprise_value|1910.5505
usa_0431|FRT|200209|88.322|24.652||1818.618||1329.531|848.794|460||439.003|-345.645|28.154|6.8756|27.6592|9.8981|0.962|4.0399|32.9268|2.6631||0.8129|7.1006|3.7264|1.1363|44.036|0.31|0.485|78.333||3.713||18.504||27|14.3033|1927.3505|26.35|2002-10-31/ev_revenues|6.7778|2002-11-29/ev_revenues|6.9231|2002-10-01/ev_free_cash_flow|9.0264|2002-10-15/ev_free_cash_flow|8.8038|2002-10-29/ev_free_cash_flow|8.8375|2002-11-12/ev_free_cash_flow|9.0298|2002-11-26/ev_free_cash_flow|9.0865|2002-10-31/ps_ratio|3.9426|2002-11-29/ps_ratio|4.0833|2002-10-31/pe_ratio|32.1341|2002-11-29/pe_ratio|33.2805|2002-10-31/price_to_book_value|2.6006|2002-11-29/price_to_book_value|2.6934|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-02/dividend_yield|7.207|2002-10-16/dividend_yield|7.4903|2002-10-30/dividend_yield|7.3055|2002-11-13/dividend_yield|7.1561|2002-11-27/dividend_yield|7.0128|2002-10-10/percent_of_shares_outstanding|1.3561|2002-11-12/percent_of_shares_outstanding|1.1475|2002-10-31/price|26.35|2002-11-29/price|27.29|2002-10-31/total_return_price|13.959|2002-11-29/total_return_price|14.4569|2002-10-31/enterprise_value|1899.9219|2002-11-29/enterprise_value|1940.6499
usa_0431|FRT|200212||||1856.129||1325.725|207.711|532.284||644.287|-368.839|28.193|6.8005|36.5672|9.3639|1.0112|4.0526|33.4762|1.9437||1.1485|6.7214|-0.2048|1.2658|44.265|-0.06|0.485|67.889||3.581||2.779||28.12|15.1527|2021.6908|28.04|2003-01-31/ev_revenues|6.7885|2003-02-28/ev_revenues|6.9788|2003-01-07/ev_free_cash_flow|-16.1515|2003-01-21/ev_free_cash_flow|-15.7984|2003-02-04/ev_free_cash_flow|-16.1765|2003-02-18/ev_free_cash_flow|-16.3263|2003-01-31/ps_ratio|4.0411|2003-02-28/ps_ratio|4.2241|2003-01-31/pe_ratio|33.381|2003-02-28/pe_ratio|34.8929|2003-01-31/price_to_book_value|1.9382|2003-02-28/price_to_book_value|2.026|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-09/dividend_yield|6.93|2003-01-23/dividend_yield|7.0852|2003-02-06/dividend_yield|6.8198|2003-02-20/dividend_yield|6.6782|2003-01-10/percent_of_shares_outstanding|1.5215|2003-02-11/percent_of_shares_outstanding|1.7093|2003-01-31/price|28.04|2003-02-28/price|29.31|2003-01-31/total_return_price|15.1096|2003-02-28/total_return_price|15.7939|2003-01-31/enterprise_value|2018.128|2003-02-28/enterprise_value|2074.6877
usa_0431|FRT|200303|99.825|18.113||1925.377||1385.865|737.69|610||450.536|-379.226|28.239|7.734|32.4848|-16.7899|1.1447|4.3533|24.296|3.0461||1.1406|6.2866|-4.1254|1.4849|45.354|0.26|0.485|84.545||3.274||16.376||30.37|16.6298|2371.1946|30.82|2003-04-30/ev_revenues|7.8003|2003-05-30/ev_revenues|8.1591|2003-04-01/ev_free_cash_flow|-14.1133|2003-04-15/ev_free_cash_flow|-14.1266|2003-04-29/ev_free_cash_flow|-14.1426|2003-05-13/ev_free_cash_flow|-14.3645|2003-05-27/ev_free_cash_flow|-14.847|2003-04-30/ps_ratio|4.4178|2003-05-30/ps_ratio|4.7303|2003-04-30/pe_ratio|24.656|2003-05-30/pe_ratio|26.4|2003-04-30/price_to_book_value|3.0912|2003-05-30/price_to_book_value|3.3354|2003-04-03/peg_ratio|0.2356|2003-04-17/peg_ratio|0.2381|2003-05-01/peg_ratio|0.2347|2003-05-15/peg_ratio|0.244|2003-05-29/peg_ratio|0.2483|2003-04-03/dividend_yield|6.2621|2003-04-17/dividend_yield|6.198|2003-05-01/dividend_yield|6.2866|2003-05-15/dividend_yield|6.0469|2003-05-29/dividend_yield|5.9429|2003-04-10/percent_of_shares_outstanding|1.4078|2003-05-12/percent_of_shares_outstanding|1.2591|2003-04-30/price|30.82|2003-05-30/price|33|2003-04-30/total_return_price|16.8762|2003-05-30/total_return_price|18.0699|2003-04-30/enterprise_value|2391.5292|2003-05-30/enterprise_value|2501.5398
usa_0431|FRT|200306|118.374|18.609||1885.989||1360.421|784.173|535||555.047|-389.373|28.263|7.8016|44.0922|-14.3162|1.1996|4.6189|43.8356|2.8267|0.2458|1.1222|6.0192|-6.5392|1.2407|48.376|0.22|0.485|84.514||3.147||18.126||32|17.7882|2459.6858|34.87|2003-07-31/ev_revenues|8.2503|2003-08-29/ev_revenues|8.2675|2003-07-08/ev_free_cash_flow|-17.2027|2003-07-22/ev_free_cash_flow|-16.9667|2003-08-05/ev_free_cash_flow|-17.3325|2003-08-19/ev_free_cash_flow|-17.3981|2003-07-31/ps_ratio|5.0331|2003-08-29/ps_ratio|5.049|2003-07-31/pe_ratio|47.7671|2003-08-29/pe_ratio|47.9178|2003-07-31/price_to_book_value|3.0816|2003-08-29/price_to_book_value|3.0913|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/dividend_yield|5.8913|2003-07-24/dividend_yield|5.7396|2003-08-07/dividend_yield|5.5827|2003-08-21/dividend_yield|5.5715|2003-07-10/percent_of_shares_outstanding|0.8264|2003-08-12/percent_of_shares_outstanding|1.0591|2003-07-31/price|34.87|2003-08-29/price|34.98|2003-07-31/total_return_price|19.3836|2003-08-29/total_return_price|19.4448|2003-07-31/enterprise_value|2601.1778|2003-08-29/enterprise_value|2606.5735
usa_0431|FRT|200309|121.767|33.656||1876.531||1334.572|777.904|535||544.891|-395.16|28.336|8.3885|43.7731|-21.6962|1.3251|5.3715|42.8605|3.3258||1.1258|5.3078|-5.9955|1.0015|50.216|0.44|0.49|85.936||3.221||24.595||36.86|20.7678|2708.5057|37.95|2003-10-31/ev_revenues|8.5566|2003-11-28/ev_revenues|8.7638|2003-10-14/ev_free_cash_flow|-22.1727|2003-10-28/ev_free_cash_flow|-21.6804|2003-11-11/ev_free_cash_flow|-22.4344|2003-11-25/ev_free_cash_flow|-22.5447|2003-10-31/ps_ratio|5.5303|2003-11-28/ps_ratio|5.7285|2003-10-31/pe_ratio|44.1279|2003-11-28/pe_ratio|45.7093|2003-10-31/price_to_book_value|3.4254|2003-11-28/price_to_book_value|3.5481|2003-10-02/peg_ratio|8.9866|2003-10-16/peg_ratio|9.1106|2003-10-30/peg_ratio|8.9151|2003-11-13/peg_ratio|9.3871|2003-11-28/peg_ratio|9.3704|2003-10-02/dividend_yield|5.1592|2003-10-16/dividend_yield|5.089|2003-10-30/dividend_yield|5.2005|2003-11-13/dividend_yield|4.9391|2003-11-28/dividend_yield|4.9478|2003-10-10/percent_of_shares_outstanding|0.8897|2003-11-11/percent_of_shares_outstanding|0.955|2003-10-31/price|37.95|2003-11-28/price|39.31|2003-10-31/total_return_price|21.3819|2003-11-28/total_return_price|22.1482|2003-10-31/enterprise_value|2762.7925|2003-11-28/enterprise_value|2829.6803
usa_0431|FRT|200312||||1955.972||1449.811|361.323|532.75||691.374|||8.03|29.4494|-22.6235|1.2997|5.3839|24.1447|2.732|9.3347|1.2932|4.9668|-6.5873|1.1213|50.464|0.67|0.49|91.567||2.178||35.4||38.39|21.9018|2782.884|41.29|2004-01-30/ev_revenues|8.4417|2004-02-27/ev_revenues|8.5922|2004-01-06/ev_free_cash_flow|32.996|2004-01-20/ev_free_cash_flow|33.199|2004-02-03/ev_free_cash_flow|35.1362|2004-02-17/ev_free_cash_flow|35.4841|2004-01-30/ps_ratio|5.7906|2004-02-27/ps_ratio|5.9392|2004-01-30/pe_ratio|25.9686|2004-02-27/pe_ratio|26.6352|2004-01-30/price_to_book_value|2.9383|2004-02-27/price_to_book_value|3.0138|2004-01-09/peg_ratio|0.2706|2004-01-23/peg_ratio|0.278|2004-02-06/peg_ratio|0.2949|2004-02-20/peg_ratio|0.3064|2004-01-09/dividend_yield|5.0755|2004-01-23/dividend_yield|4.9417|2004-02-06/dividend_yield|4.6584|2004-02-20/dividend_yield|4.4828|2004-01-12/percent_of_shares_outstanding|1.0204|2004-02-10/percent_of_shares_outstanding|0.912|2004-01-30/price|41.29|2004-02-27/price|42.35|2004-01-30/total_return_price|23.5563|2004-02-27/total_return_price|24.1611|2004-01-30/enterprise_value|2925.5658|2004-02-27/enterprise_value|2977.7184
usa_0431|FRT|200403|131.385|27.94||2064.668||1536.464|935.769|570.5||548.639|-396.528|28.445|9.1292|34.1026|37.2588|1.4461|6.4735|28.6957|4.1532|0.318|1.2253|4.3189|-1.7783|0.8971|50.613|0.28|0.49|94.232||4.182||17.246||46.2|26.6467|3252.2645|37.08|2004-04-30/ev_revenues|8.1004|2004-05-28/ev_revenues|8.5086|2004-04-13/ev_free_cash_flow|-97.8611|2004-04-27/ev_free_cash_flow|-95.9387|2004-05-11/ev_free_cash_flow|-94.2608|2004-05-25/ev_free_cash_flow|-99.8027|2004-04-30/ps_ratio|5.1956|2004-05-28/ps_ratio|5.5907|2004-04-30/pe_ratio|23.0311|2004-05-28/pe_ratio|24.7826|2004-04-30/price_to_book_value|3.4852|2004-05-28/price_to_book_value|3.7502|2004-04-02/peg_ratio|0.9925|2004-04-16/peg_ratio|0.8433|2004-04-30/peg_ratio|0.7997|2004-05-14/peg_ratio|0.777|2004-05-28/peg_ratio|0.8605|2004-04-02/dividend_yield|4.2482|2004-04-16/dividend_yield|5|2004-04-30/dividend_yield|5.2724|2004-05-14/dividend_yield|5.426|2004-05-28/dividend_yield|4.8997|2004-04-12/percent_of_shares_outstanding|1.5367|2004-05-11/percent_of_shares_outstanding|0.8163|2004-04-30/price|37.08|2004-05-28/price|39.9|2004-04-30/total_return_price|21.3866|2004-05-28/total_return_price|23.0131|2004-04-30/enterprise_value|2885.7515|2004-05-28/enterprise_value|3031.1693
usa_0431|FRT|200406|148.012|45.103||2072.27||1455.37|839.122|570.5||654.979|-398.386|28.445|8.1544|29.1495|-106.9323|1.327|5.7282|22.6033|3.282|0.9142|0.949|4.6237|-0.0236|1.3138|52.681|0.45|0.49|98.509||4.588||26.332||41.59|24.2669|3019.0999|42.2|2004-07-30/ev_revenues|8.2504|2004-08-31/ev_revenues|8.6952|2004-07-06/ev_free_cash_flow|85.4385|2004-07-20/ev_free_cash_flow|87.4544|2004-08-03/ev_free_cash_flow|87.2227|2004-08-17/ev_free_cash_flow|87.0919|2004-08-31/ev_free_cash_flow|90.332|2004-07-30/ps_ratio|5.8122|2004-08-31/ps_ratio|6.2502|2004-07-30/pe_ratio|22.9348|2004-08-31/pe_ratio|24.663|2004-07-30/price_to_book_value|3.3363|2004-08-31/price_to_book_value|3.5877|2004-07-12/peg_ratio|0.1524|2004-07-26/peg_ratio|0.1461|2004-08-09/peg_ratio|0.1525|2004-08-23/peg_ratio|0.1588|2004-07-12/dividend_yield|4.5955|2004-07-26/dividend_yield|4.7962|2004-08-09/dividend_yield|4.5945|2004-08-23/dividend_yield|4.4104|2004-07-12/percent_of_shares_outstanding|1.3315|2004-08-10/percent_of_shares_outstanding|1.4292|2004-07-30/price|42.2|2004-08-31/price|45.38|2004-07-30/total_return_price|24.6229|2004-08-31/total_return_price|26.4783|2004-07-30/enterprise_value|3054.6754|2004-08-31/enterprise_value|3219.3422
usa_0431|FRT|200409|128.368|23.437||2086.657||1456.007|844.607|567.98||654.763|-408.747|28.755|8.2467|32.361|88.4722|1.3852|5.9341|25.8824|3.4882|0.1602|0.9229|4.3721|0.1186|1.6802|52.934|0.3|0.505|98.834||4.673||18.66||44|25.9656|3159.6618|47.45|2004-10-29/ev_revenues|8.7394|2004-11-30/ev_revenues|9.1066|2004-10-12/ev_free_cash_flow|72.0946|2004-10-26/ev_free_cash_flow|74.0969|2004-11-09/ev_free_cash_flow|75.4151|2004-11-23/ev_free_cash_flow|77.6809|2004-10-29/ps_ratio|6.3994|2004-11-30/ps_ratio|6.7636|2004-10-29/pe_ratio|27.9118|2004-11-30/pe_ratio|29.5|2004-10-29/price_to_book_value|3.7765|2004-11-30/price_to_book_value|3.9914|2004-10-05/peg_ratio|0.2703|2004-10-19/peg_ratio|0.282|2004-11-02/peg_ratio|0.2873|2004-11-16/peg_ratio|0.3064|2004-11-30/peg_ratio|0.302|2004-10-05/dividend_yield|4.3996|2004-10-19/dividend_yield|4.2183|2004-11-02/dividend_yield|4.1405|2004-11-16/dividend_yield|3.8824|2004-11-30/dividend_yield|3.9382|2004-10-12/percent_of_shares_outstanding|1.4148|2004-11-10/percent_of_shares_outstanding|1.5976|2004-10-29/price|47.45|2004-11-30/price|50.15|2004-10-29/total_return_price|28.0016|2004-11-30/total_return_price|29.5949|2004-10-29/enterprise_value|3348.4201|2004-11-30/enterprise_value|3489.1228
usa_0431|FRT|200412|137.091|30.475||2070.938||1457.408|852.481|568.121||655.534|-416.026|28.786|9.5894|44.0789|80.3534|1.6364|6.963|37.1583|4.1079|0.3151|1.1298|3.7748|-1.1457|1.6657|52.369|0.36|0.505|95.258||4.721||21.918||51.65|30.7764|3709.5064|47.18|2005-01-31/ev_revenues|8.987|2005-02-28/ev_revenues|9.3926|2005-01-04/ev_free_cash_flow|50.3088|2005-01-18/ev_free_cash_flow|49.4598|2005-02-01/ev_free_cash_flow|48.2654|2005-02-15/ev_free_cash_flow|50.978|2005-01-31/ps_ratio|6.3604|2005-02-28/ps_ratio|6.7662|2005-01-31/pe_ratio|33.9424|2005-02-28/pe_ratio|36.1079|2005-01-31/price_to_book_value|3.7524|2005-02-28/price_to_book_value|3.9918|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|4.1167|2005-01-25/dividend_yield|4.2503|2005-02-08/dividend_yield|3.996|2005-02-22/dividend_yield|3.9784|2005-01-11/percent_of_shares_outstanding|1.5051|2005-02-10/percent_of_shares_outstanding|2.1987|2005-01-31/price|47.18|2005-02-28/price|50.19|2005-01-31/total_return_price|28.1129|2005-02-28/total_return_price|29.9065|2005-01-31/enterprise_value|3476.4558|2005-02-28/enterprise_value|3633.387
usa_0431|FRT|200503|141.091|27.645||2128.003||1506.983|891.541|576.203||665.831|-421.404|28.786|8.7885|38.1019|48.6931|1.4883|6.4653|32.0199|3.8118||0.9975|4.1306|0.1434|1.9727|52.82|0.4|0.505|101.518||4.502||23.997||48.35|29.1055|3463.7299|53.5|2005-04-29/ev_revenues|9.4745|2005-05-31/ev_revenues|9.7027|2005-04-12/ev_free_cash_flow|26.4275|2005-04-26/ev_free_cash_flow|27.6866|2005-05-10/ev_free_cash_flow|28.7583|2005-05-24/ev_free_cash_flow|28.8055|2005-04-29/ps_ratio|7.1539|2005-05-31/ps_ratio|7.3813|2005-04-29/pe_ratio|35.4305|2005-05-31/pe_ratio|36.5563|2005-04-29/price_to_book_value|4.2178|2005-05-31/price_to_book_value|4.3529|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|4.1849|2005-04-19/dividend_yield|3.9539|2005-05-03/dividend_yield|3.7653|2005-05-17/dividend_yield|3.6185|2005-05-31/dividend_yield|3.6322|2005-04-12/percent_of_shares_outstanding|2.1263|2005-05-10/percent_of_shares_outstanding|2.9996|2005-04-29/price|53.5|2005-05-31/price|55.2|2005-04-29/total_return_price|32.2057|2005-05-31/total_return_price|33.229|2005-04-29/enterprise_value|3734.0678|2005-05-31/enterprise_value|3824.0121
usa_0431|FRT|200506|116.355|13.625||2123.969||1500.304|885.749|576.265||642.584|-428.695|28.786|10.2084|45.0976|30.427|1.7548|7.9054|40.1361|4.8356||1.0072|3.5109|3.5534|2.1072|53.5073|0.41|0.555|99.253||4.982||24.807||59|35.8436|4030.9097|65.31|2005-07-29/ev_revenues|11.0536|2005-08-31/ev_revenues|10.6012|2005-07-05/ev_free_cash_flow|41.6104|2005-07-19/ev_free_cash_flow|42.145|2005-08-02/ev_free_cash_flow|44.2923|2005-08-16/ev_free_cash_flow|42.5328|2005-08-30/ev_free_cash_flow|41.5167|2005-07-29/ps_ratio|8.7509|2005-08-31/ps_ratio|8.2966|2005-07-29/pe_ratio|44.4286|2005-08-31/pe_ratio|42.1224|2005-07-29/price_to_book_value|5.3549|2005-08-31/price_to_book_value|5.077|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|3.312|2005-07-26/dividend_yield|3.2344|2005-08-09/dividend_yield|3.4488|2005-08-23/dividend_yield|3.4272|2005-07-12/percent_of_shares_outstanding|2.2784|2005-08-10/percent_of_shares_outstanding|2.2598|2005-07-29/price|65.31|2005-08-31/price|61.92|2005-07-29/total_return_price|39.6771|2005-08-31/total_return_price|37.6176|2005-07-29/enterprise_value|4364.645|2005-08-31/enterprise_value|4186.036
usa_0431|FRT|200509|127.88|16.573||2123.801||1505.877|891.059|576.827||642.913|-430.15|28.794|10.4064|40.6957|40.9926|1.7918|8.1504|36.0533|4.9975||0.9975|3.45|3.0428|1.9008|53.4827|0.52|0.555|100.519||4.957||30.68||60.93|37.3617|4126.6226|60.65|2005-10-31/ev_revenues|10.3709|2005-11-30/ev_revenues|10.6808|2005-10-11/ev_free_cash_flow|15.9386|2005-10-25/ev_free_cash_flow|16.3898|2005-11-08/ev_free_cash_flow|16.5621|2005-11-22/ev_free_cash_flow|17.5071|2005-10-31/ps_ratio|8.1129|2005-11-30/ps_ratio|8.4246|2005-10-31/pe_ratio|35.8876|2005-11-30/pe_ratio|37.2663|2005-10-31/price_to_book_value|4.9756|2005-11-30/price_to_book_value|5.1667|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|3.4978|2005-10-18/dividend_yield|3.6426|2005-11-01/dividend_yield|3.557|2005-11-15/dividend_yield|3.3203|2005-11-29/dividend_yield|3.3576|2005-10-11/percent_of_shares_outstanding|2.4411|2005-11-10/percent_of_shares_outstanding|2.5648|2005-10-31/price|60.65|2005-11-30/price|62.98|2005-10-31/total_return_price|37.19|2005-11-30/total_return_price|38.7374|2005-10-31/enterprise_value|4112.543|2005-11-30/enterprise_value|4235.4344
usa_0431|FRT|200512|129.968|8.639||2165.571||1556.812|864.632|653.675||639.847|-437.817|28.794|10.7424|38.509|16.6617|1.8774|7.8729|31.4249|||1.2524|3.4194|2.102|2.1736|53.5201|0.6|0.555|109.567||5.468||35.128||60.65|37.6429|4413.5912|66.82|2006-01-31/ev_revenues|11.5589|2006-02-28/ev_revenues|11.9387|2006-01-03/ev_free_cash_flow|57.6074|2006-01-17/ev_free_cash_flow|59.9914|2006-01-31/ev_free_cash_flow|61.2466|2006-02-14/ev_free_cash_flow|60.8469|2006-02-28/ev_free_cash_flow|63.259|2006-01-31/ps_ratio|8.6738|2006-02-28/ps_ratio|9.0463|2006-01-31/pe_ratio|34.6218|2006-02-28/pe_ratio|36.1088|2006-01-31/price_to_book_value|5.678|2006-02-28/price_to_book_value|5.9219|2006-01-10/peg_ratio|0.869|2006-01-24/peg_ratio|0.8968|2006-02-07/peg_ratio|0.8736|2006-02-21/peg_ratio|0.9185|2006-01-10/dividend_yield|3.3303|2006-01-24/dividend_yield|3.2272|2006-02-07/dividend_yield|3.313|2006-02-21/dividend_yield|3.1509|2006-01-10/percent_of_shares_outstanding|2.0644|2006-02-10/percent_of_shares_outstanding|1.8228|2006-01-31/price|66.82|2006-02-28/price|69.69|2006-01-31/total_return_price|41.4724|2006-02-28/total_return_price|43.2537|2006-01-31/enterprise_value|4749.0609|2006-02-28/enterprise_value|4905.106
usa_0431|FRT|200603|129.795|4.792||2163.387||1558.676|896.931|622.268||634.713|-449.692|28.806|11.9024|40.8715|65.594|2.1176|9.6154|36.5049|6.2835|0.9603|1.0835|3.0833|3.7756|2.7098|53.1358|0.53|0.555|108.38||4.501||31.031||75.2|47.168|4971.8519|68.23|2006-04-28/ev_revenues|11.0175|2006-05-31/ev_revenues|11.0386|2006-04-11/ev_free_cash_flow|25.76|2006-04-25/ev_free_cash_flow|25.8645|2006-05-09/ev_free_cash_flow|25.8186|2006-05-23/ev_free_cash_flow|24.8745|2006-04-28/ps_ratio|8.7242|2006-05-31/ps_ratio|8.7434|2006-04-28/pe_ratio|33.1214|2006-05-31/pe_ratio|33.1942|2006-04-28/price_to_book_value|5.7011|2006-05-31/price_to_book_value|5.715|2006-04-04/peg_ratio|0.9556|2006-04-18/peg_ratio|0.9272|2006-05-02/peg_ratio|0.8836|2006-05-16/peg_ratio|0.9033|2006-05-30/peg_ratio|0.9093|2006-04-04/dividend_yield|3.0962|2006-04-18/dividend_yield|3.191|2006-05-02/dividend_yield|3.3484|2006-05-16/dividend_yield|3.2753|2006-05-30/dividend_yield|3.2537|2006-04-10/percent_of_shares_outstanding|1.9757|2006-05-10/percent_of_shares_outstanding|2.372|2006-04-28/price|68.23|2006-05-31/price|68.38|2006-04-28/total_return_price|42.7962|2006-05-31/total_return_price|42.8903|2006-04-28/enterprise_value|4602.2008|2006-05-31/enterprise_value|4611.0244
usa_0431|FRT|200606|136.61|14.042||2156.005||1551.925|528.379|622.309||642.329|-443.756|28.806|10.1375|32.0429|25.7917|1.8433|8.7603|30.303|5.783|0.8929|0.6099|3.3134|5.2527|2.8733|53.6167|0.66|0.555|108.544||4.981||38.256||70|44.2688|4328.835|72.55|2006-07-31/ev_revenues|10.4562|2006-08-31/ev_revenues|10.6451|2006-07-05/ev_free_cash_flow|27.3863|2006-07-19/ev_free_cash_flow|27.657|2006-08-02/ev_free_cash_flow|27.5923|2006-08-16/ev_free_cash_flow|27.6749|2006-08-30/ev_free_cash_flow|28.2625|2006-07-31/ps_ratio|9.0794|2006-08-31/ps_ratio|9.2696|2006-07-31/pe_ratio|31.4069|2006-08-31/pe_ratio|32.0649|2006-07-31/price_to_book_value|5.9948|2006-08-31/price_to_book_value|6.1204|2006-07-11/peg_ratio|0.5458|2006-07-25/peg_ratio|0.5398|2006-08-08/peg_ratio|0.5477|2006-08-22/peg_ratio|0.5516|2006-07-11/dividend_yield|3.0816|2006-07-25/dividend_yield|3.1154|2006-08-08/dividend_yield|3.0705|2006-08-22/dividend_yield|3.049|2006-07-11/percent_of_shares_outstanding|2.7936|2006-08-10/percent_of_shares_outstanding|2.7687|2006-07-31/price|72.55|2006-08-31/price|74.07|2006-07-31/total_return_price|45.8815|2006-08-31/total_return_price|46.8427|2006-07-31/enterprise_value|4464.9058|2006-08-31/enterprise_value|4545.5807
usa_0431|FRT|200609|221.199|77.005||2370.355||1696.881|531.1|1002.241||789.597|-453.409|28.807|11.4832|38.9363|28.7083|1.9084|9.0688|33.7727||0.5682|0.924|2.96|-0.7627|3.0459|53.939|0.41|0.575|112.265||6.265||24.984||74.3|47.3512|5038.3127|80.15|2006-10-31/ev_revenues|12.2202|2006-11-30/ev_revenues|12.8556|2006-10-11/ev_free_cash_flow|-14.1446|2006-10-25/ev_free_cash_flow|-14.4724|2006-11-08/ev_free_cash_flow|-14.3079|2006-11-22/ev_free_cash_flow|-15.2898|2006-10-31/ps_ratio|9.7828|2006-11-30/ps_ratio|10.3968|2006-10-31/pe_ratio|36.4318|2006-11-30/pe_ratio|38.7182|2006-10-31/price_to_book_value|5.6114|2006-11-30/price_to_book_value|5.9644|2006-10-03/peg_ratio|1.1181|2006-10-17/peg_ratio|1.1591|2006-10-31/peg_ratio|1.2072|2006-11-14/peg_ratio|1.1854|2006-11-28/peg_ratio|1.2393|2006-10-03/dividend_yield|3.0176|2006-10-17/dividend_yield|2.911|2006-10-31/dividend_yield|2.7948|2006-11-14/dividend_yield|2.8463|2006-11-28/dividend_yield|2.7224|2006-10-10/percent_of_shares_outstanding|2.6409|2006-11-10/percent_of_shares_outstanding|2.8505|2006-10-31/price|80.15|2006-11-30/price|85.18|2006-10-31/total_return_price|51.0794|2006-11-30/total_return_price|54.285|2006-10-31/enterprise_value|5361.7031|2006-11-30/enterprise_value|5640.4534
usa_0431|FRT|200612|165.16|11.495||2463.751||1882.337|667.149|1137.634||784.078|-467.369|28.807|12.8826|48.944|-15.0855|2.1611|10.1738|44.2708||1.2405|1.3995|2.7198|-1.8367|2.9247|55.239|0.32|0.575|121.824||5.593||24.441||85|54.5444|5810.2355|93.42|2007-01-31/ev_revenues|13.9154|2007-02-28/ev_revenues|13.5778|2007-01-03/ev_free_cash_flow|-28.5786|2007-01-17/ev_free_cash_flow|-29.3389|2007-01-31/ev_free_cash_flow|-31.0292|2007-02-14/ev_free_cash_flow|-30.8323|2007-02-28/ev_free_cash_flow|-30.2763|2007-01-31/ps_ratio|11.1816|2007-02-28/ps_ratio|10.8309|2007-01-31/pe_ratio|48.6562|2007-02-28/pe_ratio|47.1302|2007-01-31/price_to_book_value|6.5912|2007-02-07/price_to_book_value|6.8523|2007-02-28/price_to_book_value|6.397|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|2.6969|2007-01-23/dividend_yield|2.5436|2007-02-06/dividend_yield|2.3391|2007-02-20/dividend_yield|2.4043|2007-01-09/percent_of_shares_outstanding|3.0125|2007-02-12/percent_of_shares_outstanding|2.8823|2007-01-31/price|93.42|2007-02-28/price|90.49|2007-01-31/total_return_price|59.9474|2007-02-28/total_return_price|58.0673|2007-01-31/enterprise_value|6276.0341|2007-02-28/enterprise_value|6123.7542
usa_0431|FRT|200703|169.004|15.987||2679.746||2023.761|629.168|1307.068||856.982|-476.652|28.807|13.753|56.8276|-29.6077|2.1498|10.842|50.3444|||1.3357|2.5378|-1.3145|3.866|56.3415|0.41|0.575|115.263||5.608||23.136||90.62|58.5234|6297.4607|90.17|2007-04-30/ev_revenues|13.6977|2007-05-31/ev_revenues|13.5069|2007-04-11/ev_free_cash_flow|-34.1294|2007-04-25/ev_free_cash_flow|-34.4016|2007-05-09/ev_free_cash_flow|-34.0896|2007-05-23/ev_free_cash_flow|-32.3068|2007-04-30/ps_ratio|10.7882|2007-05-31/ps_ratio|10.6028|2007-04-30/pe_ratio|50.0944|2007-05-31/pe_ratio|49.2333|2007-04-30/price_to_book_value|5.9295|2007-05-31/price_to_book_value|5.8276|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|2.4662|2007-04-17/dividend_yield|2.4837|2007-05-01/dividend_yield|2.5244|2007-05-15/dividend_yield|2.6153|2007-05-29/dividend_yield|2.649|2007-04-10/percent_of_shares_outstanding|3.5267|2007-05-10/percent_of_shares_outstanding|3.1518|2007-04-30/price|90.17|2007-05-31/price|88.62|2007-04-30/total_return_price|58.2328|2007-05-31/total_return_price|57.2318|2007-04-30/enterprise_value|6272.1012|2007-05-31/enterprise_value|6184.7521
usa_0431|FRT|200706|165.87|11.718||2656.424||1998.168|652.526|1296.533||854.957|-482.492|28.807|11.8278|55.7926|-30.1724|1.9093|9.1608|47.9876|||1.3246|3.0557|-2.1123|3.2816|56.591|0.47|0.575|118.954|84.238|6.114||26.718|-26.844|77.26|50.2569|5539.0324|75.14|2007-07-31/ev_revenues|11.5725|2007-08-31/ev_revenues|12.6479|2007-07-05/ev_free_cash_flow|-30.4625|2007-07-19/ev_free_cash_flow|-31.027|2007-08-02/ev_free_cash_flow|-29.4265|2007-08-16/ev_free_cash_flow|-29.4656|2007-08-30/ev_free_cash_flow|-30.8138|2007-07-31/ps_ratio|8.9094|2007-08-31/ps_ratio|9.9683|2007-07-31/pe_ratio|46.6708|2007-08-31/pe_ratio|52.2174|2007-07-31/price_to_book_value|4.9563|2007-08-31/price_to_book_value|5.5454|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|3.0046|2007-07-24/dividend_yield|2.9777|2007-08-07/dividend_yield|2.8571|2007-08-21/dividend_yield|2.7991|2007-07-10/percent_of_shares_outstanding|3.4622|2007-08-10/percent_of_shares_outstanding|3.2442|2007-07-31/price|75.14|2007-08-31/price|84.07|2007-07-31/total_return_price|48.8778|2007-08-31/total_return_price|54.6867|2007-07-31/enterprise_value|5419.4772|2007-08-31/enterprise_value|5923.0756
usa_0431|FRT|200709|206.993|40.479||2674.784||2033.582|662.815|1317.699||851.926|-493.635|28.807|12.8978|63.2436|-32.8616|2.1113|10.385|55.0311|||1.3514|2.6416|-0.236|3.0685|56.69|0.41|0.61|123.564|86.309|7.172||23.515|-27.411|88.6|58.0401|6185.8523|88.22|2007-10-31/ev_revenues|12.8529|2007-11-30/ev_revenues|12.259|2007-10-11/ev_free_cash_flow|33.5257|2007-10-25/ev_free_cash_flow|32.297|2007-11-08/ev_free_cash_flow|31.4489|2007-11-23/ev_free_cash_flow|30.9424|2007-10-31/ps_ratio|10.3404|2007-11-30/ps_ratio|9.7508|2007-10-31/pe_ratio|54.795|2007-11-30/pe_ratio|51.6708|2007-10-31/price_to_book_value|5.8639|2007-11-30/price_to_book_value|5.5296|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|2.5124|2007-10-16/dividend_yield|2.6796|2007-10-30/dividend_yield|2.6564|2007-11-13/dividend_yield|2.7454|2007-11-27/dividend_yield|2.8608|2007-10-10/percent_of_shares_outstanding|3.0662|2007-10-26/percent_of_shares_outstanding|3.6304|2007-11-09/percent_of_shares_outstanding|4.3002|2007-11-27/percent_of_shares_outstanding|9.2198|2007-10-31/price|88.22|2007-11-30/price|83.19|2007-10-31/total_return_price|57.7911|2007-11-30/total_return_price|54.4961|2007-10-31/enterprise_value|6164.3341|2007-11-30/enterprise_value|5879.5008
usa_0431|FRT|200712|215.419|50.691||2696.144||1842.847|146.205|1696.642||1104.635|-407.376|28.807|13.1597|32.5832|31.1672|2.1313|9.6116|23.8808|4.3614||1.4017|2.7921|-3.6006|11.0015|56.96|2.15|0.61|126.365|86.896|7.687||122.168|-25.646|82.15|54.2126|6371.2193|73.85|2008-01-31/ev_revenues|12.1543|2008-02-29/ev_revenues|11.9075|2008-01-04/ev_free_cash_flow|807.8344|2008-01-18/ev_free_cash_flow|724.1686|2008-02-01/ev_free_cash_flow|830.0445|2008-02-15/ev_free_cash_flow|787.9329|2008-02-29/ev_free_cash_flow|782.5396|2008-01-31/ps_ratio|8.6405|2008-02-29/ps_ratio|8.3866|2008-01-31/pe_ratio|21.468|2008-02-29/pe_ratio|20.8372|2008-01-31/price_to_book_value|3.9207|2008-02-29/price_to_book_value|3.8126|2008-01-09/peg_ratio|0.2651|2008-01-23/peg_ratio|0.255|2008-02-06/peg_ratio|0.2661|2008-02-20/peg_ratio|0.2715|2008-01-09/dividend_yield|3.283|2008-01-23/dividend_yield|3.413|2008-02-06/dividend_yield|3.2703|2008-02-20/dividend_yield|3.2057|2008-01-15/percent_of_shares_outstanding|10.1072|2008-01-31/percent_of_shares_outstanding|10.3754|2008-02-15/percent_of_shares_outstanding|10.4162|2008-02-29/percent_of_shares_outstanding|12.6379|2008-01-31/price|73.85|2008-02-29/price|71.68|2008-01-31/total_return_price|48.7352|2008-02-29/total_return_price|47.3032|2008-01-31/enterprise_value|5884.4599|2008-02-29/enterprise_value|5764.9689
usa_0431|FRT|200803|215.419|57.205||2715.998||1834.361|790.92|988.244||1102.492|-413.376|28.807|11.4895|28.1154|828.7963|1.91|9.0117|22.0198|4.156|0.283|1.0096|3.1209|-0.7512|13.8664|58.78|0.51|0.61|126.369|86.718|6.942||29.986|-22.898|77.95|51.8771|5690.2004|82.15|2008-04-30/ev_revenues|11.988|2008-05-30/ev_revenues|11.8076|2008-04-11/ev_free_cash_flow|246.7251|2008-04-25/ev_free_cash_flow|261.7958|2008-05-09/ev_free_cash_flow|251.469|2008-05-23/ev_free_cash_flow|251.3415|2008-04-30/ps_ratio|9.4972|2008-05-30/ps_ratio|9.3203|2008-04-30/pe_ratio|23.2062|2008-05-30/pe_ratio|22.774|2008-04-30/price_to_book_value|4.3799|2008-05-30/price_to_book_value|4.2989|2008-04-02/peg_ratio|0.2364|2008-04-16/peg_ratio|0.2354|2008-04-30/peg_ratio|0.2401|2008-05-14/peg_ratio|0.2447|2008-05-28/peg_ratio|0.2367|2008-04-02/dividend_yield|2.9732|2008-04-16/dividend_yield|2.9861|2008-04-30/dividend_yield|2.9276|2008-05-14/dividend_yield|2.8723|2008-05-28/dividend_yield|2.9691|2008-04-15/percent_of_shares_outstanding|14.1536|2008-04-30/percent_of_shares_outstanding|16.8102|2008-05-15/percent_of_shares_outstanding|16.4855|2008-05-30/percent_of_shares_outstanding|16.7241|2008-04-30/price|82.15|2008-05-30/price|80.62|2008-04-30/total_return_price|54.6723|2008-05-30/total_return_price|53.6541|2008-04-30/enterprise_value|5937.0797|2008-05-30/enterprise_value|5847.7578
usa_0431|FRT|200806|182.469|20.281||2767.637||1883.266|147.232|1736.034||1101.247|-420.469|28.807|11.2403|27.7385|232.1628|1.8756|7.9019|19.382|3.6907|0.2117|1.4311|3.3688|-2.8172|18.7648|58.906|0.49|0.61|128.712|88.417|7.118||28.974|-23.15|69|46.3014|5676.4809|72.61|2008-07-31/ev_revenues|11.6627|2008-08-29/ev_revenues|12.0442|2008-07-07/ev_free_cash_flow|154.446|2008-07-21/ev_free_cash_flow|162.8597|2008-08-04/ev_free_cash_flow|163.0268|2008-08-18/ev_free_cash_flow|167.6633|2008-07-31/ps_ratio|8.3153|2008-08-29/ps_ratio|8.6898|2008-07-31/pe_ratio|20.3961|2008-08-29/pe_ratio|21.3146|2008-07-31/price_to_book_value|3.8844|2008-08-29/price_to_book_value|4.0594|2008-07-09/peg_ratio|0.15|2008-07-23/peg_ratio|0.172|2008-08-06/peg_ratio|0.1755|2008-08-20/peg_ratio|0.168|2008-07-09/dividend_yield|3.7718|2008-07-23/dividend_yield|3.2893|2008-08-06/dividend_yield|3.2237|2008-08-20/dividend_yield|3.3683|2008-07-15/percent_of_shares_outstanding|20.7643|2008-07-31/percent_of_shares_outstanding|21.6677|2008-08-15/percent_of_shares_outstanding|21.9483|2008-08-29/percent_of_shares_outstanding|22.3487|2008-07-31/price|72.61|2008-08-29/price|75.88|2008-07-31/total_return_price|48.7238|2008-08-29/total_return_price|50.9181|2008-07-31/enterprise_value|5889.8|2008-08-29/enterprise_value|6082.4468
usa_0431|FRT|200809|218.622|48.991||2816.587||1962.792|142.654|1820.138||1106.668|-421.824|28.807|13.1189|30.8482|-350.5708|2.1636|9.7404|22.6455|4.5616|0.1757|1.5141|3.2215|-2.7133|23.9231|58.921|0.63|0.65|131.707|89.468|5.391||37.102|-24.114|85.6|57.8845|6732.012|61.27|2008-10-31/ev_revenues|10.3228|2008-11-28/ev_revenues|9.9286|2008-10-14/ev_free_cash_flow|-301.8941|2008-10-28/ev_free_cash_flow|-259.1764|2008-11-11/ev_free_cash_flow|-259.4221|2008-11-25/ev_free_cash_flow|-258.8693|2008-10-31/ps_ratio|6.9719|2008-11-28/ps_ratio|6.5816|2008-10-31/pe_ratio|16.209|2008-11-28/pe_ratio|15.3016|2008-10-31/price_to_book_value|3.2651|2008-11-28/price_to_book_value|3.0823|2008-10-01/peg_ratio|0.166|2008-10-15/peg_ratio|0.1183|2008-10-29/peg_ratio|0.103|2008-11-12/peg_ratio|0.105|2008-11-26/peg_ratio|0.1121|2008-10-01/dividend_yield|2.9328|2008-10-15/dividend_yield|4.1155|2008-10-29/dividend_yield|4.7238|2008-11-12/dividend_yield|4.6372|2008-11-26/dividend_yield|4.341|2008-10-15/percent_of_shares_outstanding|24.0575|2008-10-31/percent_of_shares_outstanding|29.2285|2008-11-14/percent_of_shares_outstanding|29.9818|2008-11-28/percent_of_shares_outstanding|28.7504|2008-10-31/price|61.27|2008-11-28/price|57.84|2008-10-31/total_return_price|41.4321|2008-11-28/total_return_price|39.1126|2008-10-31/enterprise_value|5297.1966|2008-11-28/enterprise_value|5094.9141
usa_0431|FRT|200812|184.255|15.223||2827.427||1945.822|136.978|1808.844||1104.605|-426.574||10.3217|41.3798|-274.4091|1.7365|7.0258|28.347|3.3144|0.1129|1.5093|4.0897|0.9161|27.8747|58.937|0.56|0.65|133.527|90.453|7.281||33.725|-23.537|62.08|42.4595|5370.556|50.63|2009-01-30/ev_revenues|9.024|2009-02-27/ev_revenues|7.9552|2009-01-06/ev_free_cash_flow|-564.6763|2009-01-20/ev_free_cash_flow|-489.3614|2009-02-03/ev_free_cash_flow|-505.2971|2009-02-17/ev_free_cash_flow|-458.249|2009-01-30/ps_ratio|5.73|2009-02-27/ps_ratio|4.6548|2009-01-30/pe_ratio|23.1187|2009-02-27/pe_ratio|18.7808|2009-01-30/price_to_book_value|2.7031|2009-02-27/price_to_book_value|2.1997|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-07/dividend_yield|4.3114|2009-01-21/dividend_yield|4.9344|2009-02-04/dividend_yield|4.9911|2009-02-18/dividend_yield|5.9197|2009-01-15/percent_of_shares_outstanding|27.2675|2009-01-30/percent_of_shares_outstanding|24.6899|2009-02-13/percent_of_shares_outstanding|24.0478|2009-02-27/percent_of_shares_outstanding|25.9783|2009-01-30/price|50.63|2009-02-27/price|41.13|2009-01-30/total_return_price|34.6283|2009-02-27/total_return_price|28.1308|2009-01-30/enterprise_value|4695.2979|2009-02-27/enterprise_value|4139.1984
usa_0431|FRT|200903|182.605|22.46||2827.557||1969.335|157.242|1812.093||1079.497|-454.629||8.4274|40.1194|253.4264|1.4315|5.1633|24.8649|2.5174||1.5488|5.5137|4.271|25.7323|58.96|0.17|0.65|131.076|88.547|5.145||10.484|-22.226|46|31.9422|4424.5716|55.2|2009-04-30/ev_revenues|9.4626|2009-05-29/ev_revenues|9.1787|2009-04-14/ev_free_cash_flow|271.0892|2009-04-28/ev_free_cash_flow|280.5635|2009-05-12/ev_free_cash_flow|281.8412|2009-05-26/ev_free_cash_flow|275.9506|2009-04-30/ps_ratio|6.1959|2009-05-29/ps_ratio|5.9097|2009-04-30/pe_ratio|29.8378|2009-05-29/pe_ratio|28.4595|2009-04-30/price_to_book_value|3.0208|2009-05-29/price_to_book_value|2.8827|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-18/peg_ratio||2009-04-01/dividend_yield|5.6251|2009-04-15/dividend_yield|4.5952|2009-04-29/dividend_yield|4.5446|2009-05-13/dividend_yield|5.0235|2009-05-27/dividend_yield|5.0235|2009-04-15/percent_of_shares_outstanding|24.6271|2009-04-30/percent_of_shares_outstanding|22.7545|2009-05-15/percent_of_shares_outstanding|21.0733|2009-05-29/percent_of_shares_outstanding|21.0339|2009-04-30/price|55.2|2009-05-29/price|52.65|2009-04-30/total_return_price|38.3307|2009-05-29/total_return_price|36.56|2009-04-30/enterprise_value|4968.0671|2009-05-29/enterprise_value|4819.0038
usa_0431|FRT|200906|325.959|170.059||2818.662||2120.227|159.993|1960.234||1072.919|-464.792||9.0247|43.3147|264.9142|1.4692|5.7683|28|2.8406||1.693|5.2167|0.0993|21.8194|59.042|0.48|0.65|130.338|90.437|5.276||28.417|-24.263|51.52|36.2211|4752.838|57.05|2009-07-31/ev_revenues|9.648|2009-08-31/ev_revenues|10.2458|2009-07-07/ev_free_cash_flow|69.3802|2009-07-21/ev_free_cash_flow|72.1848|2009-08-04/ev_free_cash_flow|78.424|2009-08-18/ev_free_cash_flow|76.8526|2009-07-31/ps_ratio|6.3875|2009-08-31/ps_ratio|6.9831|2009-07-31/pe_ratio|31.0054|2009-08-31/pe_ratio|33.8967|2009-07-31/price_to_book_value|3.1466|2009-08-31/price_to_book_value|3.44|2009-07-13/peg_ratio||2009-07-27/peg_ratio||2009-08-10/peg_ratio||2009-08-24/peg_ratio||2009-07-08/dividend_yield|5.2889|2009-07-22/dividend_yield|4.9103|2009-08-05/dividend_yield|4.3874|2009-08-19/dividend_yield|4.5694|2009-07-15/percent_of_shares_outstanding|22.7456|2009-07-31/percent_of_shares_outstanding|22.7315|2009-08-14/percent_of_shares_outstanding|22.1065|2009-08-31/percent_of_shares_outstanding|19.0688|2009-07-31/price|57.05|2009-08-31/price|62.37|2009-07-31/total_return_price|40.109|2009-08-31/total_return_price|43.8492|2009-07-31/enterprise_value|5081.1093|2009-08-31/enterprise_value|5395.9283
usa_0431|FRT|200909|576.148|408.428||2813.825||2266.02|162.537|2103.483||1172.423|-477.868||10.2055|53.6427|80.2441|1.5422|6.9161|36.9699|3.2022||1.6742|4.2529|-0.8802|17.6392|60.14|0.45|0.66|130.992|92.14|5.749||27.433|-28.176|61.37|43.586|5367.4335|59.03|2009-10-30/ev_revenues|9.9345|2009-11-30/ev_revenues|10.5499|2009-10-13/ev_free_cash_flow|39.5751|2009-10-27/ev_free_cash_flow|39.1591|2009-11-10/ev_free_cash_flow|42.1722|2009-11-24/ev_free_cash_flow|41.0977|2009-10-30/ps_ratio|6.6524|2009-11-30/ps_ratio|7.2485|2009-10-30/pe_ratio|35.5602|2009-11-30/pe_ratio|38.747|2009-10-30/price_to_book_value|3.0807|2009-11-30/price_to_book_value|3.3567|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-14/dividend_yield|4.2295|2009-10-28/dividend_yield|4.5399|2009-11-11/dividend_yield|3.9432|2009-11-25/dividend_yield|4.1109|2009-10-15/percent_of_shares_outstanding|16.8368|2009-10-30/percent_of_shares_outstanding|15.1803|2009-11-13/percent_of_shares_outstanding|15.4423|2009-11-30/percent_of_shares_outstanding|14.4101|2009-10-30/price|59.03|2009-11-30/price|64.32|2009-10-30/total_return_price|41.9241|2009-11-30/total_return_price|45.6811|2009-10-30/enterprise_value|5224.889|2009-11-30/enterprise_value|5548.5661
usa_0431|FRT|200912|255.916|135.389||2821.147||2013.246|161.571|1851.675||1167.34|-486.449||9.3943|50.6985|43.3519|1.5467|7.6366|41.8025|3.5528||0.7901|3.7371|4.7514|13.9665|61.159|0.52|0.66|138.112|92.658|5.862||31.97|-27.279|67.72|48.5588|4983.8612|64.38|2010-01-29/ev_revenues|9.0088|2010-02-26/ev_revenues|9.5396|2010-01-05/ev_free_cash_flow|34.2458|2010-01-19/ev_free_cash_flow|35.2272|2010-02-02/ev_free_cash_flow|34.6112|2010-02-16/ev_free_cash_flow|33.9433|2010-01-29/ps_ratio|7.26|2010-02-26/ps_ratio|7.7765|2010-01-29/pe_ratio|39.7407|2010-02-26/pe_ratio|42.5679|2010-01-29/price_to_book_value|3.3776|2010-02-26/price_to_book_value|3.6188|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-06/dividend_yield|3.9239|2010-01-20/dividend_yield|3.8327|2010-02-03/dividend_yield|3.9251|2010-02-17/dividend_yield|3.9029|2010-01-15/percent_of_shares_outstanding|13.1435|2010-01-29/percent_of_shares_outstanding|13.2911|2010-02-12/percent_of_shares_outstanding|12.4784|2010-02-26/percent_of_shares_outstanding|12.8237|2010-01-29/price|64.38|2010-02-26/price|68.96|2010-01-29/total_return_price|46.1638|2010-02-26/total_return_price|49.4479|2010-01-29/enterprise_value|4779.313|2010-02-26/enterprise_value|5060.9392
usa_0431|FRT|201003|184.992|22.594||2825.708||1895.783|150.008|1745.775||1159.139|-497.843||11.3689|52.2368|36.8248|1.9745|8.1764|37.9219|3.8531||1.3931|3.6121|1.2532|9.9762|61.22|0.47|0.66|138.324|108.42|5.489|30.594|29.22|-25.78|72.81|52.6892|6113.7952|77.39|2010-04-30/ev_revenues|11.893|2010-05-28/ev_revenues|11.472|2010-04-13/ev_free_cash_flow|42.6737|2010-04-27/ev_free_cash_flow|42.7568|2010-05-11/ev_free_cash_flow|43.6645|2010-05-25/ev_free_cash_flow|40.4777|2010-04-30/ps_ratio|8.6908|2010-05-28/ps_ratio|8.2764|2010-04-30/pe_ratio|40.3073|2010-05-28/pe_ratio|38.3854|2010-04-30/price_to_book_value|4.0962|2010-05-28/price_to_book_value|3.9009|2010-04-06/peg_ratio|10.4709|2010-04-20/peg_ratio|10.2631|2010-05-04/peg_ratio|10.7311|2010-05-18/peg_ratio|10.0195|2010-04-14/dividend_yield|3.4997|2010-04-28/dividend_yield|3.4528|2010-05-12/dividend_yield|3.335|2010-05-26/dividend_yield|3.7331|2010-04-15/percent_of_shares_outstanding|10.0839|2010-04-30/percent_of_shares_outstanding|9.5967|2010-05-14/percent_of_shares_outstanding|9.9407|2010-05-28/percent_of_shares_outstanding|9.7661|2010-04-30/price|77.39|2010-05-28/price|73.7|2010-04-30/total_return_price|56.0035|2010-05-28/total_return_price|53.3332|2010-04-30/enterprise_value|6395.6502|2010-05-28/enterprise_value|6169.2584
usa_0431|FRT|201006|183.258|23.557||2818.21||1909.24|159.772|1749.468||1153.121|-507.389||11.0394|49.8457|41.1093|1.923|7.9229|36.2216|3.7421|9.7772|1.4061|3.6284|1.3048|9.2825|61.311|0.5|0.66|133.216|107.705|6.016|30.644|31.114|-25.385|70.27|51.3047|5968.3782|78.19|2010-07-30/ev_revenues|11.9405|2010-08-31/ev_revenues|12.0654|2010-07-06/ev_free_cash_flow|39.3239|2010-07-20/ev_free_cash_flow|41.6547|2010-08-03/ev_free_cash_flow|44.2742|2010-08-17/ev_free_cash_flow|43.8269|2010-08-31/ev_free_cash_flow|43.5888|2010-07-30/ps_ratio|8.8159|2010-08-31/ps_ratio|8.9399|2010-07-30/pe_ratio|40.3041|2010-08-31/pe_ratio|40.8711|2010-07-30/price_to_book_value|4.1646|2010-08-31/price_to_book_value|4.2232|2010-07-13/peg_ratio|7.0688|2010-07-27/peg_ratio|7.4131|2010-08-10/peg_ratio|7.562|2010-08-24/peg_ratio|7.2974|2010-07-07/dividend_yield|3.653|2010-07-21/dividend_yield|3.6105|2010-08-04/dividend_yield|3.2377|2010-08-18/dividend_yield|3.3216|2010-07-15/percent_of_shares_outstanding|9.283|2010-07-30/percent_of_shares_outstanding|7.9091|2010-08-13/percent_of_shares_outstanding|7.4012|2010-08-31/percent_of_shares_outstanding|6.9771|2010-07-30/price|78.19|2010-08-31/price|79.29|2010-07-30/total_return_price|57.0871|2010-08-31/total_return_price|57.8902|2010-07-30/enterprise_value|6455.5513|2010-08-31/enterprise_value|6523.1118
usa_0431|FRT|201009|189.242|9.174||2834.89||1940.283|165.822|1774.461||1145.499|-519.05||12.3554|55.0268|44.6641|2.1458|9.2114|41.4518|4.3807|7.7659|1.4365|3.2428|3.7809|5.9644|61.359|0.48|0.67|133.446|106.416|5.904|30.74|29.64|-25.281|81.66|60.1039|6710.191|81.98|2010-10-29/ev_revenues|12.4023|2010-11-30/ev_revenues|11.8824|2010-10-12/ev_free_cash_flow|51.897|2010-10-26/ev_free_cash_flow|52.4699|2010-11-09/ev_free_cash_flow|50.7709|2010-11-23/ev_free_cash_flow|49.9982|2010-10-29/ps_ratio|9.2475|2010-11-30/ps_ratio|8.7297|2010-10-29/pe_ratio|41.6142|2010-11-30/pe_ratio|39.2843|2010-10-29/price_to_book_value|4.403|2010-11-30/price_to_book_value|4.1565|2010-10-05/peg_ratio|2.2901|2010-10-19/peg_ratio|2.2327|2010-11-02/peg_ratio|2.2558|2010-11-16/peg_ratio|2.0995|2010-11-30/peg_ratio|2.1036|2010-10-13/dividend_yield|3.2203|2010-10-27/dividend_yield|3.216|2010-11-10/dividend_yield|3.2834|2010-11-24/dividend_yield|3.3401|2010-10-15/percent_of_shares_outstanding|5.2688|2010-10-29/percent_of_shares_outstanding|5.0789|2010-11-15/percent_of_shares_outstanding|5.6879|2010-11-30/percent_of_shares_outstanding|5.0822|2010-10-29/price|81.98|2010-11-30/price|77.39|2010-10-29/total_return_price|60.3394|2010-11-30/total_return_price|56.9611|2010-10-29/enterprise_value|6735.6842|2010-11-30/enterprise_value|6453.2968
usa_0431|FRT|201012|129.607|15.797||2860.738||1978.423|155.926|1822.497||1139.836|-527.582||10.8793|48.0501|49.6094|1.8674|8.8121|39.3586|4.2065|2.1194|0.9391|3.426|7.0287|6.9718|61.405|0.53|0.67|137.334|50.486|6.78|34.136|32.816|-25.18|77.93|57.8535|5900.0764|80.43|2011-01-31/ev_revenues|11.163|2011-02-28/ev_revenues|11.5902|2011-01-04/ev_free_cash_flow|35.3637|2011-01-18/ev_free_cash_flow|35.0261|2011-02-01/ev_free_cash_flow|35.8849|2011-02-15/ev_free_cash_flow|36.6979|2011-01-31/ps_ratio|9.0948|2011-02-28/ps_ratio|9.5188|2011-01-31/pe_ratio|40.6212|2011-02-28/pe_ratio|42.5152|2011-01-31/price_to_book_value|4.3415|2011-02-28/price_to_book_value|4.5447|2011-01-11/peg_ratio|1.7345|2011-01-25/peg_ratio|1.8007|2011-02-08/peg_ratio|1.8252|2011-02-22/peg_ratio|1.8525|2011-01-05/dividend_yield|3.4287|2011-01-19/dividend_yield|3.4649|2011-02-02/dividend_yield|3.3101|2011-02-16/dividend_yield|3.2467|2011-01-14/percent_of_shares_outstanding|7.2367|2011-01-31/percent_of_shares_outstanding|7.3848|2011-02-15/percent_of_shares_outstanding|6.9736|2011-02-28/percent_of_shares_outstanding|6.7634|2011-01-31/price|80.43|2011-02-28/price|84.18|2011-01-31/total_return_price|59.7095|2011-02-28/total_return_price|62.4934|2011-01-31/enterprise_value|6053.8924|2011-02-28/enterprise_value|6285.576
usa_0431|FRT|201103|126.334|10.001||2927.851||1995.792|134.319|1861.473||1180.419|-538.2||12.6491|54.9178|36.5876|2.1294|9.2494|40.5771|4.2998|1.8407|1.4654|3.2918|-1.0037|5.5202|61.629|0.5|0.67|137.649|108.247|6.051|31.963|31.186|-25.029|81.56|61.0505|6851.3225|87.56|2011-04-29/ev_revenues|13.3385|2011-05-31/ev_revenues|13.3444|2011-04-12/ev_free_cash_flow|58.0643|2011-04-26/ev_free_cash_flow|60.4895|2011-05-10/ev_free_cash_flow|61.1612|2011-05-24/ev_free_cash_flow|59.8296|2011-04-29/ps_ratio|9.9299|2011-05-31/ps_ratio|9.9344|2011-04-29/pe_ratio|43.5622|2011-05-31/pe_ratio|43.5821|2011-04-29/price_to_book_value|4.6162|2011-05-31/price_to_book_value|4.6189|2011-04-05/peg_ratio|8.6533|2011-04-19/peg_ratio|8.8719|2011-05-03/peg_ratio|9.2954|2011-05-17/peg_ratio|9.0778|2011-05-31/peg_ratio|9.2975|2011-04-13/dividend_yield|3.2922|2011-04-27/dividend_yield|3.0971|2011-05-11/dividend_yield|3.1036|2011-05-25/dividend_yield|3.1375|2011-04-15/percent_of_shares_outstanding|6.0009|2011-04-29/percent_of_shares_outstanding|7.0953|2011-05-13/percent_of_shares_outstanding|6.8719|2011-05-31/percent_of_shares_outstanding|6.6047|2011-04-29/price|87.56|2011-05-31/price|87.6|2011-04-29/total_return_price|65.5417|2011-05-31/total_return_price|65.5716|2011-04-29/enterprise_value|7224.7127|2011-05-31/enterprise_value|7227.9027
usa_0431|FRT|201106|150.384|19.848||2908.191||1956.772|140.869|1815.903||1222.568|-545.589||12.9825|55.0758|60.7332|2.1957|9.6478|41.3495|4.3753|8.9918|1.3801|3.1119|1.0082|6.9844|62.391|0.55|0.67|136.28|111.147|6.395||34.757|-23.885|85.18|64.26|7071.6792|87.34|2011-07-29/ev_revenues|13.2327|2011-08-31/ev_revenues|13.6028|2011-07-05/ev_free_cash_flow|64.5812|2011-07-19/ev_free_cash_flow|65.4075|2011-08-02/ev_free_cash_flow|62.7767|2011-08-16/ev_free_cash_flow|64.3229|2011-08-30/ev_free_cash_flow|66.2176|2011-07-29/ps_ratio|9.8925|2011-08-31/ps_ratio|10.2561|2011-07-29/pe_ratio|42.3981|2011-08-31/pe_ratio|43.9563|2011-07-29/price_to_book_value|4.4868|2011-08-31/price_to_book_value|4.6517|2011-07-12/peg_ratio|6.9564|2011-07-26/peg_ratio|6.9823|2011-08-09/peg_ratio|6.5083|2011-08-23/peg_ratio|6.717|2011-07-06/dividend_yield|3.0313|2011-07-20/dividend_yield|3.0008|2011-08-03/dividend_yield|3.1989|2011-08-17/dividend_yield|3.0755|2011-08-31/dividend_yield|2.9597|2011-07-15/percent_of_shares_outstanding|6.9376|2011-07-29/percent_of_shares_outstanding|6.4848|2011-08-15/percent_of_shares_outstanding|6.9529|2011-08-31/percent_of_shares_outstanding|6.6029|2011-07-29/price|87.34|2011-08-31/price|90.55|2011-07-29/total_return_price|65.8895|2011-08-31/total_return_price|68.3111|2011-07-29/enterprise_value|7207.9873|2011-08-31/enterprise_value|7409.5942
usa_0431|FRT|201109|156.649|22.07||2921.626||1931.721|145.856|1785.865||1282.409|-542.48||12.6039|47.449|62.7486|2.1256|9.3236|35.5216|4.0803|6.6613|1.2902|3.3052|0.2034|6.1785|62.99|0.74|0.69|137.664|111.069|7.197||47.053|-23.659|82.41|62.6774|6918.6333|88.76|2011-10-31/ev_revenues|13.3394|2011-11-30/ev_revenues|13.3012|2011-10-11/ev_free_cash_flow|57.6994|2011-10-25/ev_free_cash_flow|59.8621|2011-11-08/ev_free_cash_flow|62.2367|2011-11-22/ev_free_cash_flow|59.5052|2011-10-31/ps_ratio|10.042|2011-11-30/ps_ratio|10.0047|2011-10-31/pe_ratio|38.2586|2011-11-30/pe_ratio|38.1164|2011-10-31/price_to_book_value|4.3951|2011-11-30/price_to_book_value|4.3787|2011-10-04/peg_ratio|2.0192|2011-10-18/peg_ratio|2.0253|2011-11-01/peg_ratio|2.0629|2011-11-15/peg_ratio|2.1231|2011-11-29/peg_ratio|2.0709|2011-10-12/dividend_yield|3.2429|2011-10-26/dividend_yield|3.1135|2011-11-09/dividend_yield|3.1254|2011-11-23/dividend_yield|3.2585|2011-10-14/percent_of_shares_outstanding|5.8229|2011-10-31/percent_of_shares_outstanding|5.3402|2011-11-15/percent_of_shares_outstanding|5.2273|2011-11-30/percent_of_shares_outstanding|5.6233|2011-10-31/price|88.76|2011-11-30/price|88.43|2011-10-31/total_return_price|67.5069|2011-11-30/total_return_price|67.2559|2011-10-31/enterprise_value|7322.3635|2011-11-30/enterprise_value|7301.4084
usa_0431|FRT|201112|321.186|67.806||||2425.606|161.11|2264.496||1206.095|-555.541||14.1183|54.0635|62.8|2.1223|10.3083|39.978||2.2429|1.6835|2.9596|-1.033|5.0431|63.389|0.48|0.69|139.51|50.872|9.342||30.921|-25.674|90.75|69.546|7780.6562|94.46|2012-01-31/ev_revenues|14.5461|2012-02-29/ev_revenues|14.6709|2012-01-03/ev_free_cash_flow|76.0952|2012-01-17/ev_free_cash_flow|76.0952|2012-01-31/ev_free_cash_flow|78.4008|2012-02-14/ev_free_cash_flow|80.0635|2012-02-28/ev_free_cash_flow|79.1294|2012-01-31/ps_ratio|10.7297|2012-02-29/ps_ratio|10.8308|2012-01-31/pe_ratio|41.6123|2012-02-29/pe_ratio|42.0044|2012-01-31/price_to_book_value|4.9767|2012-02-29/price_to_book_value|5.0337|2012-01-10/peg_ratio|2.7467|2012-01-24/peg_ratio|2.8008|2012-02-07/peg_ratio|2.9028|2012-02-21/peg_ratio|2.8619|2012-01-04/dividend_yield|3.0483|2012-01-18/dividend_yield|2.992|2012-02-01/dividend_yield|2.8497|2012-02-15/dividend_yield|2.8184|2012-02-29/dividend_yield|2.8526|2012-01-13/percent_of_shares_outstanding|4.9995|2012-01-31/percent_of_shares_outstanding|4.8033|2012-02-15/percent_of_shares_outstanding|4.9447|2012-02-29/percent_of_shares_outstanding|4.7073|2012-01-31/price|94.46|2012-02-29/price|95.35|2012-01-31/total_return_price|72.3891|2012-02-29/total_return_price|73.0712|2012-01-31/enterprise_value|8016.4051|2012-02-29/enterprise_value|8085.1738
usa_0431|FRT|201203|201.129|69.182||3301.613||2320.31|149.266|2171.044||1231.734|-556.783||14.7871|53.1539|80.4955|2.256|10.9092|39.668||2.9283|1.6457|2.842|-2.3594|3.7655|63.585|0.67|0.69|146.289|104.122|7.004|32.262|42.986|-28.586|96.79|74.7053|8276.9595|100.66|2012-04-30/ev_revenues|15.2289|2012-05-31/ev_revenues|14.9581|2012-04-10/ev_free_cash_flow|59.1091|2012-04-24/ev_free_cash_flow|60.8731|2012-05-08/ev_free_cash_flow|62.3308|2012-05-22/ev_free_cash_flow|60.6454|2012-04-30/ps_ratio|11.3454|2012-05-31/ps_ratio|11.0772|2012-04-30/pe_ratio|41.2541|2012-05-31/pe_ratio|40.2787|2012-04-30/price_to_book_value|5.2228|2012-05-31/price_to_book_value|5.0997|2012-04-03/peg_ratio|1.8705|2012-04-17/peg_ratio|1.8625|2012-05-01/peg_ratio|1.9468|2012-05-15/peg_ratio|1.9311|2012-05-29/peg_ratio|1.9129|2012-04-11/dividend_yield|2.8494|2012-04-25/dividend_yield|2.7408|2012-05-09/dividend_yield|2.704|2012-05-23/dividend_yield|2.7885|2012-04-13/percent_of_shares_outstanding|3.7812|2012-04-30/percent_of_shares_outstanding|3.6521|2012-05-15/percent_of_shares_outstanding|3.5587|2012-05-31/percent_of_shares_outstanding|3.7893|2012-04-30/price|100.66|2012-05-31/price|98.28|2012-04-30/total_return_price|77.6923|2012-05-31/total_return_price|75.8553|2012-04-30/enterprise_value|8524.2881|2012-05-31/enterprise_value|8372.7051
usa_0431|FRT|201206|215.262|82.774||3306.974||2332.613|168.119|2164.494||1232.084|-568.541||15.3133|56.9423|62.2382|2.3755|11.5681|43.3708||1.923|1.6413|2.7284|0.3046|3.6417|63.88|0.51|0.69|147.56|104.117|7.139|33.596|32.603|-28.621|104.09|80.8885|8744.2242|108.66|2012-07-31/ev_revenues|15.8286|2012-08-31/ev_revenues|15.7444|2012-07-03/ev_free_cash_flow|63.7544|2012-07-17/ev_free_cash_flow|64.5718|2012-07-31/ev_free_cash_flow|64.7558|2012-08-14/ev_free_cash_flow|63.0884|2012-08-28/ev_free_cash_flow|64.2689|2012-07-31/ps_ratio|12.076|2012-08-31/ps_ratio|11.9926|2012-07-31/pe_ratio|45.275|2012-08-31/pe_ratio|44.9625|2012-07-31/price_to_book_value|5.6542|2012-08-31/price_to_book_value|5.6151|2012-07-10/peg_ratio|2.6732|2012-07-24/peg_ratio|2.6788|2012-08-07/peg_ratio|2.6631|2012-08-21/peg_ratio|2.7032|2012-07-05/dividend_yield|2.6018|2012-07-19/dividend_yield|2.5744|2012-08-02/dividend_yield|2.5758|2012-08-16/dividend_yield|2.584|2012-08-30/dividend_yield|2.5651|2012-07-13/percent_of_shares_outstanding|3.9385|2012-07-31/percent_of_shares_outstanding|3.6492|2012-08-15/percent_of_shares_outstanding|3.1754|2012-08-31/percent_of_shares_outstanding|3.3043|2012-07-31/price|108.66|2012-08-31/price|107.91|2012-07-31/total_return_price|84.4398|2012-08-31/total_return_price|83.857|2012-07-31/enterprise_value|9038.4859|2012-08-31/enterprise_value|8990.4019
usa_0431|FRT|201209|285.493|147.68||3345.792||2410.566|181.798|2228.768||1277.7|-577.214||15.0353|61.1743|62.4178|2.3341|11.3689|46.5929||2.7199|1.636|2.6667|0.0736|3.2865|64.202|0.6|0.73|157.232|110.35|8.751|39.285|38.644|-27.957|105.3|82.387|8879.6908|107.83|2012-10-31/ev_revenues|15.3129|2012-11-30/ev_revenues|14.8982|2012-10-09/ev_free_cash_flow|70.1349|2012-10-23/ev_free_cash_flow|70.5839|2012-11-06/ev_free_cash_flow|68.9227|2012-11-20/ev_free_cash_flow|67.8177|2012-10-31/ps_ratio|11.642|2012-11-30/ps_ratio|11.2328|2012-10-31/pe_ratio|47.7124|2012-11-30/pe_ratio|46.0354|2012-10-31/price_to_book_value|5.454|2012-11-30/price_to_book_value|5.2623|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-11/dividend_yield|2.6068|2012-10-25/dividend_yield|2.6338|2012-11-08/dividend_yield|2.6871|2012-11-23/dividend_yield|2.7011|2012-10-15/percent_of_shares_outstanding|3.4023|2012-10-31/percent_of_shares_outstanding|3.0249|2012-11-15/percent_of_shares_outstanding|2.8665|2012-11-30/percent_of_shares_outstanding|3.0372|2012-10-31/price|107.83|2012-11-30/price|104.04|2012-10-31/total_return_price|84.3664|2012-11-30/total_return_price|81.4011|2012-10-31/enterprise_value|9043.6777|2012-11-30/enterprise_value|8798.747
usa_0431|FRT|201212|299.156|36.988||||2587.972|181.571|2406.401||1276.815|-586.97||14.6256|58.4222|69.0388|2.2767|10.9793|44.0763|5.2804||1.6606|2.6789|-0.3277|2.8878|64.551|0.58|0.73|155.785|109.004|8.264|38.535|37.692|-27.483|104.02|81.9552|8875.7969|105.85|2013-01-31/ev_revenues|14.8211|2013-02-28/ev_revenues|14.8787|2013-01-02/ev_free_cash_flow|77.2672|2013-01-16/ev_free_cash_flow|77.1778|2013-01-30/ev_free_cash_flow|77.8485|2013-02-13/ev_free_cash_flow|79.5277|2013-02-27/ev_free_cash_flow|78.3295|2013-01-31/ps_ratio|11.1724|2013-02-28/ps_ratio|11.2104|2013-01-31/pe_ratio|44.8517|2013-02-28/pe_ratio|45.0042|2013-01-31/price_to_book_value|5.3733|2013-02-28/price_to_book_value|5.4007|2013-01-09/peg_ratio|11.2367|2013-01-23/peg_ratio|11.3083|2013-02-06/peg_ratio|11.4195|2013-02-20/peg_ratio|11.5947|2013-01-04/dividend_yield|2.7004|2013-01-18/dividend_yield|2.7024|2013-02-01/dividend_yield|2.6724|2013-02-15/dividend_yield|2.6168|2013-01-15/percent_of_shares_outstanding|2.8776|2013-01-31/percent_of_shares_outstanding|2.9039|2013-02-15/percent_of_shares_outstanding|3.052|2013-02-28/percent_of_shares_outstanding|2.9684|2013-01-31/price|105.85|2013-02-28/price|106.21|2013-01-31/total_return_price|83.397|2013-02-28/total_return_price|83.6807|2013-01-31/enterprise_value|8994.4091|2013-02-28/enterprise_value|9029.362
usa_0431|FRT|201303|295.313|31.274||||2572.402|187.757|2384.645||1300.056|-600.024||14.8526|63.9242|78.7151|2.349|11.2583|48.6667||11.3179|1.6215|2.7363|0.7108|3.2692|64.847|0.53|0.73|157.149|110.076|7.057|35.439|34.588|-27.375|108.04|85.7117|9174.8512|117.01|2013-04-30/ev_revenues|15.8008|2013-05-31/ev_revenues|14.8228|2013-04-10/ev_free_cash_flow|87.4293|2013-04-24/ev_free_cash_flow|88.1996|2013-05-08/ev_free_cash_flow|89.8534|2013-05-22/ev_free_cash_flow|88.3068|2013-04-30/ps_ratio|12.193|2013-05-31/ps_ratio|11.2281|2013-04-30/pe_ratio|52.7072|2013-05-31/pe_ratio|48.536|2013-04-30/price_to_book_value|5.8722|2013-05-31/price_to_book_value|5.4075|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|2.6502|2013-04-15/dividend_yield|2.5885|2013-04-29/dividend_yield|2.4983|2013-05-13/dividend_yield|2.459|2013-05-28/dividend_yield|2.5609|2013-04-15/percent_of_shares_outstanding|2.8864|2013-04-30/percent_of_shares_outstanding|2.8727|2013-05-15/percent_of_shares_outstanding|2.6302|2013-05-31/percent_of_shares_outstanding|2.7133|2013-04-30/price|117.01|2013-05-31/price|107.75|2013-04-30/total_return_price|92.8279|2013-05-31/total_return_price|85.4816|2013-04-30/enterprise_value|9760.585|2013-05-31/enterprise_value|9156.4274
usa_0431|FRT|201306|373.767|108.366||||2701.416|199.986|2501.43||1350.72|-610.569||14.2991|60.4423|80.2604|2.1966|10.6939|45.4737|||1.6449|2.9624|-0.0441|2.6529|65.311|0.57|0.73|157.388|111.547|8.302|33.379|37.539|-27.082|103.68|82.8294|8973.4459|105.33|2013-07-31/ev_revenues|14.4731|2013-08-30/ev_revenues|13.6336|2013-07-03/ev_free_cash_flow|131.4607|2013-07-17/ev_free_cash_flow|134.0775|2013-07-31/ev_free_cash_flow|134.5083|2013-08-14/ev_free_cash_flow|132.6792|2013-08-28/ev_free_cash_flow|127.7758|2013-07-31/ps_ratio|10.864|2013-08-30/ps_ratio|10.0368|2013-07-31/pe_ratio|46.1974|2013-08-30/pe_ratio|42.6798|2013-07-31/price_to_book_value|5.123|2013-08-30/price_to_book_value|4.7329|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-09/dividend_yield|2.8221|2013-07-23/dividend_yield|2.7178|2013-08-06/dividend_yield|2.8112|2013-08-20/dividend_yield|2.9092|2013-07-15/percent_of_shares_outstanding|2.6303|2013-07-31/percent_of_shares_outstanding|2.6666|2013-08-15/percent_of_shares_outstanding|3.1196|2013-08-30/percent_of_shares_outstanding|3.5174|2013-07-31/price|105.33|2013-08-30/price|97.31|2013-07-31/total_return_price|84.1476|2013-08-30/total_return_price|77.7405|2013-07-31/enterprise_value|9082.6724|2013-08-30/enterprise_value|8555.7969
usa_0431|FRT|201309|403.144|127.831||||2728.366|225.076|2503.29||1397.995|-600.091||14.0449|51.4154|130.8696|2.1251|10.4922|38.7214|4.7921||1.587|2.8983|0.3024|4.0794|65.647|0.94|0.78|159.03|111.585|7.543|39.39|62.098|-25.692|101.45|81.6544|8839.1775|103.6|2013-10-31/ev_revenues|14.1067|2013-11-29/ev_revenues|14.0984|2013-10-09/ev_free_cash_flow|124.8276|2013-10-23/ev_free_cash_flow|129.5912|2013-11-06/ev_free_cash_flow|128.6738|2013-11-20/ev_free_cash_flow|127.1099|2013-10-31/ps_ratio|10.7145|2013-11-29/ps_ratio|10.7063|2013-10-31/pe_ratio|39.542|2013-11-29/pe_ratio|39.5114|2013-10-31/price_to_book_value|4.8199|2013-11-29/price_to_book_value|4.8162|2013-10-02/peg_ratio|2.4802|2013-10-16/peg_ratio|2.5399|2013-10-30/peg_ratio|2.5171|2013-11-13/peg_ratio|2.5312|2013-11-27/peg_ratio|2.5137|2013-10-01/dividend_yield|2.8732|2013-10-15/dividend_yield|2.8552|2013-10-29/dividend_yield|2.8016|2013-11-12/dividend_yield|2.8334|2013-11-26/dividend_yield|2.8451|2013-10-15/percent_of_shares_outstanding|4.371|2013-10-31/percent_of_shares_outstanding|4.2924|2013-11-15/percent_of_shares_outstanding|4.2462|2013-11-29/percent_of_shares_outstanding|4.5097|2013-10-31/price|103.6|2013-11-29/price|103.52|2013-10-31/total_return_price|83.3849|2013-11-29/total_return_price|83.3205|2013-10-31/enterprise_value|8878.0526|2013-11-29/enterprise_value|8872.8493
usa_0431|FRT|201312|373.982|88.927||||2747.997|221.427|2526.57||1438.163|-623.795||14.0546|55.0684|124.7456|2.1232|10.4178|41.2236|4.7034|2.4431|1.5538|2.9075|-0.2041|3.2592|66.119|0.42|0.78|163.846|113.751|9.068|29.603|28.456|-24.395|101.41|82.2531|8958.587|109|2014-01-31/ev_revenues|14.8489|2014-02-28/ev_revenues|15.1117|2014-01-02/ev_free_cash_flow|366.4218|2014-01-16/ev_free_cash_flow|376.2808|2014-01-30/ev_free_cash_flow|386.9065|2014-02-13/ev_free_cash_flow|393.9738|2014-02-27/ev_free_cash_flow|394.4676|2014-01-31/ps_ratio|11.1975|2014-02-28/ps_ratio|11.4348|2014-01-31/pe_ratio|44.3089|2014-02-28/pe_ratio|45.248|2014-01-31/price_to_book_value|5.0554|2014-02-28/price_to_book_value|5.1719|2014-01-09/peg_ratio|9.912|2014-01-23/peg_ratio|10.3332|2014-02-06/peg_ratio|10.7159|2014-02-20/peg_ratio|10.5989|2014-01-07/dividend_yield|2.9047|2014-01-21/dividend_yield|2.8778|2014-02-04/dividend_yield|2.7834|2014-02-18/dividend_yield|2.7078|2014-01-15/percent_of_shares_outstanding|3.4591|2014-01-31/percent_of_shares_outstanding|3.4132|2014-02-14/percent_of_shares_outstanding|3.0522|2014-02-28/percent_of_shares_outstanding|2.8739|2014-01-31/price|109|2014-02-28/price|111.31|2014-01-31/total_return_price|88.4093|2014-02-28/total_return_price|90.283|2014-01-31/enterprise_value|9464.8506|2014-02-28/enterprise_value|9632.3771
usa_0431|FRT|201403|354.676|75.699||||2831.379|223.789|2607.59||1475.741|-637.638||15.4509|60.2949|402.9014|2.2834|11.6223|45.888|5.2291|10.6488|1.5617|2.695|-0.4637|2.8314|66.773|0.57|0.78|170.828|114.998|7.704|40.545|38.753|-23.112|114.72|93.701|10059.9702|117.54|2014-04-30/ev_revenues|15.7423|2014-05-30/ev_revenues|15.9477|2014-04-10/ev_free_cash_flow|-1878.3896|2014-04-24/ev_free_cash_flow|-1929.614|2014-05-08/ev_free_cash_flow|-1968.7099|2014-05-22/ev_free_cash_flow|-1960.0445|2014-04-30/ps_ratio|11.908|2014-05-30/ps_ratio|12.1086|2014-04-30/pe_ratio|47.016|2014-05-30/pe_ratio|47.808|2014-04-30/price_to_book_value|5.3577|2014-05-30/price_to_book_value|5.4483|2014-04-03/peg_ratio|3.61|2014-04-17/peg_ratio|3.656|2014-05-01/peg_ratio|3.7531|2014-05-15/peg_ratio|3.7537|2014-05-29/peg_ratio|3.774|2014-04-01/dividend_yield|2.6557|2014-04-15/dividend_yield|2.6791|2014-04-29/dividend_yield|2.6305|2014-05-13/dividend_yield|2.6021|2014-05-27/dividend_yield|2.5537|2014-04-15/percent_of_shares_outstanding|3.195|2014-04-30/percent_of_shares_outstanding|2.6267|2014-05-15/percent_of_shares_outstanding|2.4255|2014-05-30/percent_of_shares_outstanding|2.4528|2014-04-30/price|117.54|2014-05-30/price|119.52|2014-04-30/total_return_price|96.0043|2014-05-30/total_return_price|97.6215|2014-04-30/enterprise_value|10249.6632|2014-05-30/enterprise_value|10383.4016
usa_0431|FRT|201406|322.549|41.312||||2813.429|235.748|2577.681||1519.764|-647.006||15.916|60.9241|-1976.8656|2.3764|12.1448|47.0506|5.3875|3.7937|1.4944|2.6052|-0.3465|2.3502|67.277|0.64|0.78|167.947|117.378|8.124|45.416|43.545|-23.195|120.92|99.4118|10530.8554|122.1|2014-07-31/ev_revenues|16.0368|2014-08-29/ev_revenues|16.3121|2014-07-03/ev_free_cash_flow|-881.7099|2014-07-17/ev_free_cash_flow|-889.2844|2014-07-31/ev_free_cash_flow|-885.7798|2014-08-14/ev_free_cash_flow|-895.3926|2014-08-28/ev_free_cash_flow|-897.993|2014-07-31/ps_ratio|12.2633|2014-08-29/ps_ratio|12.5325|2014-07-31/pe_ratio|47.5097|2014-08-29/pe_ratio|48.5525|2014-07-31/price_to_book_value|5.4401|2014-08-29/price_to_book_value|5.56|2014-07-10/peg_ratio|3.7631|2014-07-24/peg_ratio|3.8056|2014-08-07/peg_ratio|3.7144|2014-08-21/peg_ratio|3.8405|2014-07-08/dividend_yield|2.5411|2014-07-22/dividend_yield|2.5095|2014-08-05/dividend_yield|2.5658|2014-08-19/dividend_yield|2.4936|2014-07-15/percent_of_shares_outstanding|2.7488|2014-07-31/percent_of_shares_outstanding|3.0173|2014-08-15/percent_of_shares_outstanding|2.9799|2014-08-29/percent_of_shares_outstanding|3.9431|2014-07-31/price|122.1|2014-08-29/price|124.78|2014-07-31/total_return_price|100.3819|2014-08-29/total_return_price|102.5852|2014-07-31/enterprise_value|10610.756|2014-08-29/enterprise_value|10792.949
usa_0431|FRT|201409|328.281|23.917||||2817.799|234.139|2583.66||1563.325|-659.334||15.497|66.1358|-857.6866|2.3303|11.7791|51.0603|5.1624|3.6435|1.4576|2.7098|-0.1861|4.0203|67.732|0.69|0.87|170.938|118.656|8.374|44.648|47.075|-23.42|118.46|98.0935|10438.1421|131.8|2014-10-31/ev_revenues|16.8471|2014-11-28/ev_revenues|16.9341|2014-10-09/ev_free_cash_flow|-254.338|2014-10-23/ev_free_cash_flow|-264.5485|2014-11-06/ev_free_cash_flow|-275.0978|2014-11-20/ev_free_cash_flow|-268.8604|2014-10-31/ps_ratio|13.1055|2014-11-28/ps_ratio|13.191|2014-10-31/pe_ratio|56.8103|2014-11-28/pe_ratio|57.181|2014-10-31/price_to_book_value|5.7441|2014-11-28/price_to_book_value|5.7816|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-14/dividend_yield|2.6215|2014-10-28/dividend_yield|2.4675|2014-11-11/dividend_yield|2.4013|2014-11-25/dividend_yield|2.4543|2014-10-15/percent_of_shares_outstanding|3.9366|2014-10-31/percent_of_shares_outstanding|4.357|2014-11-14/percent_of_shares_outstanding|4.1104|2014-11-28/percent_of_shares_outstanding|3.6304|2014-10-31/price|131.8|2014-11-28/price|132.66|2014-10-31/total_return_price|109.14|2014-11-28/total_return_price|109.8521|2014-10-31/enterprise_value|11347.5167|2014-11-28/enterprise_value|11406.1107
usa_0431|FRT|201412|352.397|47.951||||2854.314|220.42|2633.894||1594.404|-683.991||16.8263|70.1636|-276.7915|2.539|13.1287|55.6083|5.7427||1.4573|2.3535|-0.1142|3.2935|68.185|0.5|0.87|176.377|123.135|8.114|37.279|35.162|-24.12|133.46|111.22|11544.3611|143.77|2015-01-30/ev_revenues|17.8573|2015-02-27/ev_revenues|17.6953|2015-01-02/ev_free_cash_flow|-789.1005|2015-01-16/ev_free_cash_flow|-828.4281|2015-01-30/ev_free_cash_flow|-826.2535|2015-02-13/ev_free_cash_flow|-827.6976|2015-02-27/ev_free_cash_flow|-818.7604|2015-01-30/ps_ratio|14.1429|2015-02-27/ps_ratio|13.9717|2015-01-30/pe_ratio|59.9042|2015-02-27/pe_ratio|59.1792|2015-01-30/price_to_book_value|6.1863|2015-02-27/price_to_book_value|6.1166|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-06/dividend_yield|2.3676|2015-01-20/dividend_yield|2.3051|2015-02-03/dividend_yield|2.2677|2015-02-17/dividend_yield|2.2984|2015-01-15/percent_of_shares_outstanding|3.1221|2015-01-30/percent_of_shares_outstanding|3.3019|2015-02-13/percent_of_shares_outstanding|2.8178|2015-02-27/percent_of_shares_outstanding|3.1166|2015-01-30/price|143.77|2015-02-27/price|142.03|2015-01-30/total_return_price|119.8119|2015-02-27/total_return_price|118.3618|2015-01-30/enterprise_value|12251.6869|2015-02-27/enterprise_value|12140.5789
usa_0431|FRT|201503|490.251|171.437||||3088.824|224.448|2864.376||1581.572|-697.692||18.0187|73.3513|-835.7054|2.6385|14.2865|58.884|6.3924||1.6117|2.3028|0.0466|3.3164|68.563|0.67|0.87|184.792|122.959|8.853|48.203|46.186|-24.139|147.21|123.4259|12614.0689|133.67|2015-04-30/ev_revenues|16.6904|2015-05-29/ev_revenues|16.7698|2015-04-10/ev_free_cash_flow|1871.873|2015-04-24/ev_free_cash_flow|1850.9442|2015-05-08/ev_free_cash_flow|1784.1707|2015-05-22/ev_free_cash_flow|1796.5195|2015-04-30/ps_ratio|12.9725|2015-05-29/ps_ratio|13.0501|2015-04-30/pe_ratio|53.468|2015-05-29/pe_ratio|53.788|2015-04-30/price_to_book_value|5.8045|2015-05-29/price_to_book_value|5.8396|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-14/dividend_yield|2.4003|2015-04-28/dividend_yield|2.4345|2015-05-12/dividend_yield|2.5479|2015-05-26/dividend_yield|2.5195|2015-04-15/percent_of_shares_outstanding|3.5068|2015-04-30/percent_of_shares_outstanding|3.1534|2015-05-15/percent_of_shares_outstanding|3.1195|2015-05-29/percent_of_shares_outstanding|3.0192|2015-04-30/price|133.67|2015-05-29/price|134.47|2015-04-30/total_return_price|112.0735|2015-05-29/total_return_price|112.7443|2015-04-30/enterprise_value|11684.1715|2015-05-29/enterprise_value|11739.7323
usa_0431|FRT|201506|344.755|22.175||||2992.272|213.837|2778.435||1625.575|-714.239||15.9976|66.3472|1781.5544|2.4114|12.26|51.4418|5.4465||1.5089|2.6442|0.4607|3.4176|68.713|0.63|0.87|181.461|128.171|9.299|34.164|43.632|-23.371|128.09|108.0966|11415.3713|136.79|2015-07-31/ev_revenues|16.8413|2015-08-31/ev_revenues|16.0944|2015-07-06/ev_free_cash_flow|728.2583|2015-07-20/ev_free_cash_flow|744.2271|2015-08-03/ev_free_cash_flow|756.0322|2015-08-17/ev_free_cash_flow|752.2114|2015-08-31/ev_free_cash_flow|713.231|2015-07-31/ps_ratio|13.0927|2015-08-31/ps_ratio|12.3547|2015-07-31/pe_ratio|54.9357|2015-08-31/pe_ratio|51.8394|2015-07-31/price_to_book_value|5.8168|2015-08-31/price_to_book_value|5.489|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-07/dividend_yield|2.5914|2015-07-21/dividend_yield|2.5734|2015-08-04/dividend_yield|2.5326|2015-08-18/dividend_yield|2.5234|2015-07-15/percent_of_shares_outstanding|3.5691|2015-07-31/percent_of_shares_outstanding|3.3457|2015-08-14/percent_of_shares_outstanding|3.057|2015-08-31/percent_of_shares_outstanding|2.9772|2015-07-31/price|136.79|2015-08-31/price|129.08|2015-07-31/total_return_price|115.4386|2015-08-31/total_return_price|108.9321|2015-07-31/enterprise_value|12017.4062|2015-08-31/enterprise_value|11484.4463
usa_0431|FRT|201509|354.884|12.864||||3006.228|236.931|2769.297||1655.707|-727.203||16.5501|67.8956|732.249|2.5182|12.8712|53.5098|5.7234||1.4776|2.6259|0.5116|2.9998|69.181|0.75|0.94|185.252|129.009|9.374|54.55|52.447|-21.727|136.45|115.9614|12046.5044|143.49|2015-10-30/ev_revenues|17.2168|2015-11-30/ev_revenues|17.5058|2015-10-12/ev_free_cash_flow|178.5262|2015-10-26/ev_free_cash_flow|179.7027|2015-11-09/ev_free_cash_flow|179.2221|2015-11-23/ev_free_cash_flow|183.5177|2015-10-30/ps_ratio|13.5353|2015-11-30/ps_ratio|13.8211|2015-10-30/pe_ratio|56.2706|2015-11-30/pe_ratio|57.4588|2015-10-30/price_to_book_value|6.0165|2015-11-30/price_to_book_value|6.1436|2015-10-06/peg_ratio|5.483|2015-10-20/peg_ratio|5.7302|2015-11-03/peg_ratio|5.7559|2015-11-17/peg_ratio|5.7223|2015-10-13/dividend_yield|2.5104|2015-10-27/dividend_yield|2.4808|2015-11-10/dividend_yield|2.4603|2015-11-24/dividend_yield|2.4347|2015-10-15/percent_of_shares_outstanding|3.4513|2015-10-30/percent_of_shares_outstanding|2.9491|2015-11-13/percent_of_shares_outstanding|3.4948|2015-11-30/percent_of_shares_outstanding|3.6142|2015-10-30/price|143.49|2015-11-30/price|146.52|2015-10-30/total_return_price|121.9443|2015-11-30/total_return_price|124.5193|2015-10-30/enterprise_value|12531.7944|2015-11-30/enterprise_value|12742.1479
usa_0431|FRT|201512|364.648|21.046||||3114.628|228.309|2886.319||1653.752|-724.701||17.2251|60.9636|184.2652|2.6173|13.5454|48.2178|6.1394|5.9319|1.536|2.4027|0.9599|3.1619|69.461|0.98|0.94|192.507|130.456|8.119|53.177|67.954|-23.167|146.1|124.9456|12815.7147|150.83|2016-01-29/ev_revenues|17.6669|2016-02-29/ev_revenues|17.4433|2016-01-04/ev_free_cash_flow|147.1402|2016-01-19/ev_free_cash_flow|149.9356|2016-02-02/ev_free_cash_flow|151.5984|2016-02-16/ev_free_cash_flow|150.6973|2016-01-29/ps_ratio|13.9839|2016-02-29/ps_ratio|13.7271|2016-01-29/pe_ratio|49.7789|2016-02-29/pe_ratio|48.8647|2016-01-29/price_to_book_value|6.3381|2016-02-29/price_to_book_value|6.2375|2016-01-12/peg_ratio|1.8408|2016-01-26/peg_ratio|1.8878|2016-02-09/peg_ratio|1.8453|2016-02-23/peg_ratio|1.8533|2016-01-05/dividend_yield|2.4703|2016-01-19/dividend_yield|2.4403|2016-02-02/dividend_yield|2.4068|2016-02-16/dividend_yield|2.431|2016-01-15/percent_of_shares_outstanding|2.8757|2016-01-29/percent_of_shares_outstanding|3.0649|2016-02-12/percent_of_shares_outstanding|2.7886|2016-02-29/percent_of_shares_outstanding|2.644|2016-01-29/price|150.83|2016-02-29/price|148.06|2016-01-29/total_return_price|128.9907|2016-02-29/total_return_price|126.6218|2016-01-29/enterprise_value|13144.4185|2016-02-29/enterprise_value|12978.0544
usa_0431|FRT|201603|373.235|19.716||||3156.516|248.845|2907.671||1844.954|-714.452||18.1501|57.0563|158.7191|2.6827|14.2808|45.1012|5.9936|1.9327|1.395|2.3624|-0.6051|2.0635|69.957|1.1|0.94|198.344|132.731|8.01|53.337|76.955|-23.626|156.05|134.2748|13749.8869|152.08|2016-04-29/ev_revenues|17.7874|2016-05-31/ev_revenues|17.8913|2016-04-12/ev_free_cash_flow|128.5911|2016-04-26/ev_free_cash_flow|126.9794|2016-05-10/ev_free_cash_flow|130.7043|2016-05-24/ev_free_cash_flow|126.9015|2016-04-29/ps_ratio|13.9175|2016-05-31/ps_ratio|14.0191|2016-04-29/pe_ratio|43.9538|2016-05-31/pe_ratio|44.2746|2016-04-29/price_to_book_value|5.8446|2016-05-31/price_to_book_value|5.8873|2016-04-05/peg_ratio|1.1722|2016-04-19/peg_ratio|1.1695|2016-05-03/peg_ratio|1.1643|2016-05-17/peg_ratio|1.1516|2016-05-31/peg_ratio|1.153|2016-04-12/dividend_yield|2.3671|2016-04-26/dividend_yield|2.4045|2016-05-10/dividend_yield|2.321|2016-05-24/dividend_yield|2.4078|2016-04-15/percent_of_shares_outstanding|2.1419|2016-04-29/percent_of_shares_outstanding|2.1023|2016-05-13/percent_of_shares_outstanding|2.2321|2016-05-31/percent_of_shares_outstanding|2.2352|2016-04-29/price|152.08|2016-05-31/price|153.19|2016-04-29/total_return_price|130.8587|2016-05-31/total_return_price|131.8139|2016-04-29/enterprise_value|13475.0765|2016-05-31/enterprise_value|13553.7801
usa_0431|FRT|201606|371.821|18.622||||3165.482|255.781|2909.701||1913.742|-725.665||18.741|57.2731|129.45|2.796|14.9478|45.8587|6.178|1.2225|1.3481|2.3935|-0.1828|2.1684|70.974|0.78|0.94|197.981|137.606|9.036|57.111|55.941|-23.024|165.55|143.3054|14507.104|169.7|2016-07-29/ev_revenues|19.1239|2016-08-01/ev_revenues|19.1858|2016-08-31/ev_revenues|18.1385|2016-07-05/ev_free_cash_flow|152.3908|2016-07-19/ev_free_cash_flow|151.3615|2016-08-02/ev_free_cash_flow|151.8511|2016-08-16/ev_free_cash_flow|144.3047|2016-08-30/ev_free_cash_flow|145.7266|2016-07-29/ps_ratio|15.3225|2016-08-01/ps_ratio|15.3812|2016-08-31/ps_ratio|14.3564|2016-07-29/pe_ratio|47.0083|2016-08-31/pe_ratio|44.0443|2016-07-29/price_to_book_value|6.3329|2016-08-31/price_to_book_value|5.9343|2016-07-12/peg_ratio|1.0269|2016-07-26/peg_ratio|1.0263|2016-08-09/peg_ratio|1.0022|2016-08-23/peg_ratio|0.97|2016-07-05/dividend_yield|2.2352|2016-07-19/dividend_yield|2.2538|2016-08-01/dividend_yield|2.2072|2016-08-15/dividend_yield|2.3559|2016-08-29/dividend_yield|2.3405|2016-07-15/percent_of_shares_outstanding|2.1281|2016-07-29/percent_of_shares_outstanding|1.9957|2016-08-15/percent_of_shares_outstanding|1.7834|2016-08-31/percent_of_shares_outstanding|1.8812|2016-07-29/price|169.7|2016-08-01/price|170.35|2016-08-31/price|159|2016-07-29/total_return_price|146.8978|2016-08-01/total_return_price|147.4604|2016-08-31/total_return_price|137.6355|2016-07-29/enterprise_value|14803.4858|2016-08-01/enterprise_value|14851.4402|2016-08-31/enterprise_value|14040.7517
usa_0431|FRT|201609|470.386|101.281||||3326.122|271.466|3054.656||1962.693|-737.124||17.462|53.0921|145.1267|2.5558|13.7312|41.8288|5.6298|0.9496|1.3879|2.3824|-0.7|2.0998|71.489|0.82|0.98|201.157|137.596|8.232|56.253|58.977|-24.208|153.93|134.0884|13794.7652|145.23|2016-10-31/ev_revenues|16.6721|2016-11-30/ev_revenues|16.235|2016-10-11/ev_free_cash_flow|660.7627|2016-10-25/ev_free_cash_flow|673.9821|2016-11-08/ev_free_cash_flow|653.3632|2016-11-22/ev_free_cash_flow|648.2563|2016-10-31/ps_ratio|12.9551|2016-11-30/ps_ratio|12.526|2016-10-31/pe_ratio|39.4647|2016-11-30/pe_ratio|38.1576|2016-10-31/price_to_book_value|5.3119|2016-11-30/price_to_book_value|5.1359|2016-10-04/peg_ratio|0.9014|2016-10-18/peg_ratio|0.902|2016-11-01/peg_ratio|0.87|2016-11-15/peg_ratio|0.8462|2016-11-29/peg_ratio|0.8695|2016-10-10/dividend_yield|2.6074|2016-10-24/dividend_yield|2.5658|2016-11-07/dividend_yield|2.6806|2016-11-21/dividend_yield|2.7415|2016-10-14/percent_of_shares_outstanding|1.7741|2016-10-31/percent_of_shares_outstanding|1.9948|2016-11-15/percent_of_shares_outstanding|2.1899|2016-11-30/percent_of_shares_outstanding|2.5481|2016-10-31/price|145.23|2016-11-30/price|140.42|2016-10-31/total_return_price|126.5098|2016-11-30/total_return_price|122.3198|2016-10-31/enterprise_value|13170.7614|2016-11-30/enterprise_value|12825.4683
usa_0431|FRT|201612|378.576|23.368||||3347.444|289.481|3057.963||1966.736|-749.734||16.2726|52.1945|653.327|2.4052|12.5963|40.6029||0.8591|1.3795|2.6744|-0.9903|2.4935|71.784|0.8|0.98|204.109|140.046|8.121|59.724|58.037|-23.762|142.11|124.6714|13043.9303|140.43|2017-01-31/ev_revenues|16.1217|2017-02-28/ev_revenues|16.1679|2017-01-03/ev_free_cash_flow|-1367.2778|2017-01-17/ev_free_cash_flow|-1351.4669|2017-01-31/ev_free_cash_flow|-1345.0226|2017-02-14/ev_free_cash_flow|-1351.5055|2017-02-28/ev_free_cash_flow|-1348.8789|2017-01-31/ps_ratio|12.4474|2017-02-28/ps_ratio|12.474|2017-01-31/pe_ratio|40.1229|2017-02-28/pe_ratio|40.2086|2017-01-31/price_to_book_value|5.1407|2017-02-28/price_to_book_value|5.1595|2017-01-10/peg_ratio|2.6006|2017-01-24/peg_ratio|2.5964|2017-02-07/peg_ratio|2.5728|2017-02-21/peg_ratio|2.6248|2017-01-03/dividend_yield|2.6778|2017-01-17/dividend_yield|2.7178|2017-01-31/dividend_yield|2.7345|2017-02-14/dividend_yield|2.7219|2017-02-28/dividend_yield|2.7286|2017-01-13/percent_of_shares_outstanding|2.8002|2017-01-31/percent_of_shares_outstanding|2.5747|2017-02-15/percent_of_shares_outstanding|2.9078|2017-02-28/percent_of_shares_outstanding|2.4778|2017-01-31/price|140.43|2017-02-28/price|140.73|2017-01-31/total_return_price|123.1975|2017-02-28/total_return_price|123.4607|2017-01-31/enterprise_value|12922.9772|2017-02-28/enterprise_value|12960.0282
usa_0431|FRT|201703|392.545|20.112||||3579.398|280.047|3299.351||1971.695|-764.458||15.6302|55.2943|-1293.7476|2.2401|11.7854|41.9811|4.891|2.4805|1.4845|2.9116|0.4407|3.2147|72.005|0.78|0.98|207.389|141.19|8.267|57.892|56.19|-23.652|133.5|118.0255|12670.4215|130.89|2017-04-28/ev_revenues|15.3979|2017-05-31/ev_revenues|14.6717|2017-04-11/ev_free_cash_flow|-220.1463|2017-04-25/ev_free_cash_flow|-219.5617|2017-05-09/ev_free_cash_flow|-214.5155|2017-05-23/ev_free_cash_flow|-208.4949|2017-04-28/ps_ratio|11.555|2017-05-31/ps_ratio|10.8355|2017-04-28/pe_ratio|41.1604|2017-05-31/pe_ratio|38.5975|2017-04-28/price_to_book_value|4.7955|2017-05-31/price_to_book_value|4.4969|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|2.8724|2017-04-25/dividend_yield|2.8824|2017-05-09/dividend_yield|2.972|2017-05-23/dividend_yield|3.0865|2017-04-13/percent_of_shares_outstanding|3.012|2017-04-28/percent_of_shares_outstanding|2.8923|2017-05-15/percent_of_shares_outstanding|3.2935|2017-05-31/percent_of_shares_outstanding|3.603|2017-04-28/price|130.89|2017-05-31/price|122.74|2017-04-28/total_return_price|115.7181|2017-05-31/total_return_price|108.5128|2017-04-28/enterprise_value|12482.1185|2017-05-31/enterprise_value|11893.3723
usa_0431|FRT|201706|506.429|96.326||||3716.826|278.791|3438.035||1982.37|-759.058||14.879|48.9439|-206.1687|2.1041|11.0651|36.6348|4.6065||1.5416|3.1654|0.9787|3.923|72.124|1.05|0.98|208.049|144.399|8.643|59.137|76.291|-23.839|126.39|112.6213|12211.2631|132.63|2017-07-31/ev_revenues|15.429|2017-08-31/ev_revenues|14.9271|2017-07-05/ev_free_cash_flow|-170.2032|2017-07-19/ev_free_cash_flow|-173.902|2017-08-02/ev_free_cash_flow|-176.8416|2017-08-16/ev_free_cash_flow|-173.6265|2017-08-30/ev_free_cash_flow|-170.492|2017-07-31/ps_ratio|11.6114|2017-08-31/ps_ratio|11.1124|2017-07-31/pe_ratio|38.4435|2017-08-31/pe_ratio|36.7913|2017-07-31/price_to_book_value|4.8342|2017-08-31/price_to_book_value|4.6265|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|3.1047|2017-07-19/dividend_yield|3.017|2017-08-02/dividend_yield|2.9509|2017-08-16/dividend_yield|3.0235|2017-08-30/dividend_yield|3.0978|2017-07-14/percent_of_shares_outstanding|4.2038|2017-07-31/percent_of_shares_outstanding|4.8794|2017-08-15/percent_of_shares_outstanding|5.2897|2017-08-31/percent_of_shares_outstanding|4.9124|2017-07-31/price|132.63|2017-08-31/price|126.93|2017-07-31/total_return_price|118.1815|2017-08-31/total_return_price|113.1025|2017-07-31/enterprise_value|12662.6032|2017-08-31/enterprise_value|12250.7485
usa_0431|FRT|201709|497.447|22.85||||3887.346|296.605|3590.741||2048.957|-724.919||14.8829|41.9261|-168.4093|2.0036|10.6828|30.2951|||1.445|3.1779|0.9998|5.0711|72.206|1.47|1|217.953|149.211|9.103|58.107|106.777|-26.208|124.21|111.574|12464.4346|120.52|2017-10-31/ev_revenues|14.5639|2017-11-30/ev_revenues|15.5765|2017-10-11/ev_free_cash_flow|-264.2836|2017-10-25/ev_free_cash_flow|-257.4292|2017-11-08/ev_free_cash_flow|-265.8761|2017-11-22/ev_free_cash_flow|-270.215|2017-10-31/ps_ratio|10.3654|2017-11-30/ps_ratio|11.3708|2017-10-31/pe_ratio|29.3951|2017-11-30/pe_ratio|32.2463|2017-10-31/price_to_book_value|4.2672|2017-11-30/price_to_book_value|4.6811|2017-10-03/peg_ratio|2.663|2017-10-17/peg_ratio|2.7703|2017-10-31/peg_ratio|2.5756|2017-11-14/peg_ratio|2.8168|2017-11-28/peg_ratio|2.8021|2017-10-11/dividend_yield|3.0825|2017-10-25/dividend_yield|3.1962|2017-11-08/dividend_yield|3.0573|2017-11-22/dividend_yield|2.9905|2017-10-13/percent_of_shares_outstanding|5.1807|2017-10-31/percent_of_shares_outstanding|5.4911|2017-11-15/percent_of_shares_outstanding|5.5833|2017-11-30/percent_of_shares_outstanding|5.3723|2017-10-31/price|120.52|2017-11-30/price|132.21|2017-10-31/total_return_price|108.2594|2017-11-30/total_return_price|118.7602|2017-10-31/enterprise_value|12197.2334|2017-11-30/enterprise_value|13045.3066
usa_0431|FRT|201712|493.297|15.188||||3884.241|288.93|3595.311||2106.709|-749.367||15.3847|45.4964|-268.362|2.1017|11.1897|33.4534||2.8213|1.4176|3.0187|0.8245|4.1781|72.602|0.67|1|223.957|149.819|10.268|122.734|50.656|-25.951|132.81|120.1988|13190.0294|120.8|2018-01-31/ev_revenues|14.3608|2018-02-28/ev_revenues|13.7895|2018-01-03/ev_free_cash_flow|-219.9739|2018-01-17/ev_free_cash_flow|-207.2667|2018-01-31/ev_free_cash_flow|-204.8348|2018-02-14/ev_free_cash_flow|-192.8868|2018-02-28/ev_free_cash_flow|-196.686|2018-01-31/ps_ratio|10.1778|2018-02-28/ps_ratio|9.5998|2018-01-31/pe_ratio|30.4282|2018-02-28/pe_ratio|28.7003|2018-01-31/price_to_book_value|4.1911|2018-02-28/price_to_book_value|3.9586|2018-01-09/peg_ratio|2.353|2018-01-23/peg_ratio|2.3398|2018-02-06/peg_ratio|2.105|2018-02-20/peg_ratio|2.1489|2018-01-03/dividend_yield|2.9719|2018-01-17/dividend_yield|3.2248|2018-01-31/dividend_yield|3.2781|2018-02-14/dividend_yield|3.5734|2018-02-28/dividend_yield|3.4755|2018-01-12/percent_of_shares_outstanding|4.5288|2018-01-31/percent_of_shares_outstanding|4.6547|2018-02-15/percent_of_shares_outstanding|4.2131|2018-02-28/percent_of_shares_outstanding|4.187|2018-01-31/price|120.8|2018-02-28/price|113.94|2018-01-31/total_return_price|109.3292|2018-02-28/total_return_price|103.1206|2018-01-31/enterprise_value|12312.2077|2018-02-28/enterprise_value|11822.4032
usa_0431|FRT|201803|470.265|64.407||||3920.515|274.1|3646.415||2091.63|-769.311||13.6881|40.6213|-199.9859|1.9038|9.6132|29.0275||2.1616|1.4496|3.4116|0.9688|4.6209|72.968|0.81|1|225.405|152.184|7.929|59.615|61.247|-26.005|116.11|105.9879|11982.1078|115.85|2018-04-30/ev_revenues|13.667|2018-05-31/ev_revenues|13.9213|2018-04-11/ev_free_cash_flow|-874.1439|2018-04-25/ev_free_cash_flow|-852.004|2018-05-09/ev_free_cash_flow|-886.4575|2018-05-23/ev_free_cash_flow|-879.1481|2018-04-30/ps_ratio|9.5917|2018-05-31/ps_ratio|9.8434|2018-04-30/pe_ratio|28.9625|2018-05-31/pe_ratio|29.7225|2018-04-30/price_to_book_value|4.0555|2018-05-31/price_to_book_value|4.162|2018-04-03/peg_ratio|1.1345|2018-04-17/peg_ratio|1.1297|2018-05-01/peg_ratio|1.1386|2018-05-15/peg_ratio|1.116|2018-05-29/peg_ratio|1.1348|2018-04-11/dividend_yield|3.4219|2018-04-25/dividend_yield|3.5485|2018-05-09/dividend_yield|3.3555|2018-05-23/dividend_yield|3.3947|2018-04-13/percent_of_shares_outstanding|4.2177|2018-04-30/percent_of_shares_outstanding|4.2698|2018-05-15/percent_of_shares_outstanding|3.8788|2018-05-31/percent_of_shares_outstanding|3.7543|2018-04-30/price|115.85|2018-05-31/price|118.89|2018-04-30/total_return_price|105.7506|2018-05-31/total_return_price|108.5256|2018-04-30/enterprise_value|11963.6392|2018-05-31/enterprise_value|12186.2441
usa_0431|FRT|201806|505.153|56.116||||3915.111|271.609|3643.502||2104.947|-780.973||14.3112|45.2348|-896.2744|2.0259|10.3116|33.3905||1.2115|1.4344|3.3043|1.1788|3.4066|73.025|0.84|1|224.902|156.69|8.413|61.561|63.595|-27.607|126.55|116.4849|12768.6616|125.5|2018-07-31/ev_revenues|14.2327|2018-08-31/ev_revenues|14.6536|2018-07-05/ev_free_cash_flow|308.0173|2018-07-19/ev_free_cash_flow|305.3737|2018-08-02/ev_free_cash_flow|307.7632|2018-08-16/ev_free_cash_flow|309.6276|2018-08-30/ev_free_cash_flow|314.9543|2018-07-31/ps_ratio|10.2261|2018-08-31/ps_ratio|10.6425|2018-07-31/pe_ratio|33.1135|2018-08-31/pe_ratio|34.4617|2018-07-31/price_to_book_value|4.3817|2018-08-31/price_to_book_value|4.5601|2018-07-10/peg_ratio|3.3809|2018-07-24/peg_ratio|3.318|2018-08-07/peg_ratio|3.3507|2018-08-21/peg_ratio|3.4524|2018-07-05/dividend_yield|3.1676|2018-07-19/dividend_yield|3.2054|2018-08-02/dividend_yield|3.1736|2018-08-16/dividend_yield|3.1474|2018-08-30/dividend_yield|3.0748|2018-07-13/percent_of_shares_outstanding|3.5955|2018-07-31/percent_of_shares_outstanding|3.864|2018-08-15/percent_of_shares_outstanding|3.6098|2018-08-31/percent_of_shares_outstanding|3.8145|2018-07-31/price|125.5|2018-08-31/price|130.61|2018-07-31/total_return_price|115.5184|2018-08-31/total_return_price|120.222|2018-07-31/enterprise_value|12698.6332|2018-08-31/enterprise_value|13074.1737
usa_0431|FRT|201809|515.784|41.872||||3852.225|280.19|3572.035||2151.774|-795.649||14.1213|53.6255|304.5139|2.031|10.2126|40.2771||3.4808|1.3778|3.2365|1.3499|3.9713|73.408|0.82|1.02|229.753|158.758|7.638|64.18|62.558|-27.847|126.47|117.3478|12765.8837|124.05|2018-10-31/ev_revenues|13.9241|2018-11-30/ev_revenues|14.581|2018-10-11/ev_free_cash_flow|143.042|2018-10-25/ev_free_cash_flow|146.4976|2018-11-08/ev_free_cash_flow|150.7622|2018-11-23/ev_free_cash_flow|151.0214|2018-10-31/ps_ratio|10.0172|2018-11-30/ps_ratio|10.6665|2018-10-31/pe_ratio|39.5064|2018-11-30/pe_ratio|42.0669|2018-10-31/price_to_book_value|4.2582|2018-11-30/price_to_book_value|4.5342|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-11/dividend_yield|3.3722|2018-10-25/dividend_yield|3.2627|2018-11-08/dividend_yield|3.1372|2018-11-23/dividend_yield|3.1299|2018-10-15/percent_of_shares_outstanding|4.446|2018-10-31/percent_of_shares_outstanding|4.3751|2018-11-15/percent_of_shares_outstanding|4.2054|2018-11-30/percent_of_shares_outstanding|4.1803|2018-10-31/price|124.05|2018-11-30/price|132.09|2018-10-31/total_return_price|115.1023|2018-11-30/total_return_price|122.5624|2018-10-31/enterprise_value|12587.6156|2018-11-30/enterprise_value|13181.4749
usa_0431|FRT|201812|502.456|64.087||0||3822.314|274.004|3548.31||2185.894|-818.877||13.2608|50.1823|143.4793|1.9301|9.4516|37.1195|4.0095||1.346|3.3581|2.0178|3.5194|73.8|0.71|1.02|235.376|159.934|9.62|56.382|54.507|-27.753|118.04|110.4622|12139.4568|132.57|2019-01-31/ev_revenues|14.4394|2019-02-28/ev_revenues|14.539|2019-01-04/ev_free_cash_flow|81.7157|2019-01-18/ev_free_cash_flow|85.7226|2019-02-01/ev_free_cash_flow|88.854|2019-02-15/ev_free_cash_flow|90.6159|2019-01-31/ps_ratio|10.6151|2019-02-28/ps_ratio|10.6967|2019-01-31/pe_ratio|41.6887|2019-02-28/pe_ratio|42.0094|2019-01-31/price_to_book_value|4.5031|2019-02-28/price_to_book_value|4.5448|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|3.4266|2019-01-18/dividend_yield|3.2086|2019-02-01/dividend_yield|3.0567|2019-02-15/dividend_yield|2.982|2019-01-15/percent_of_shares_outstanding|3.6215|2019-01-31/percent_of_shares_outstanding|3.8621|2019-02-15/percent_of_shares_outstanding|3.6765|2019-02-28/percent_of_shares_outstanding|3.4939|2019-01-31/price|132.57|2019-02-28/price|133.59|2019-01-31/total_return_price|124.0594|2019-02-28/total_return_price|125.0139|2019-01-31/enterprise_value|13218.3035|2019-02-28/enterprise_value|13309.5612
usa_0431|FRT|201903|433.06|43.003||148.767||3849.803|253.957|3595.846||2228.161|-843.947||14.8584|56.9062|92.0275|2.1575|11.0022|43.7619|||1.3218|2.9452|1.2677|3.3741|74.2|0.78|1.02|232.227|160.28|9.565|61.803|60.144|-27.856|137.85|129.9899|13703.2384|133.85|2019-04-30/ev_revenues|14.5438|2019-05-31/ev_revenues|14.0516|2019-04-12/ev_free_cash_flow|97.2958|2019-04-26/ev_free_cash_flow|95.0619|2019-05-10/ev_free_cash_flow|91.1713|2019-05-24/ev_free_cash_flow|92.7755|2019-04-30/ps_ratio|10.683|2019-05-31/ps_ratio|10.434|2019-04-30/pe_ratio|42.4921|2019-05-31/pe_ratio|41.5016|2019-04-30/price_to_book_value|4.4998|2019-05-31/price_to_book_value|4.296|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-12/dividend_yield|2.9397|2019-04-26/dividend_yield|3.0321|2019-05-10/dividend_yield|3.1385|2019-05-24/dividend_yield|3.0653|2019-04-15/percent_of_shares_outstanding|3.2878|2019-04-30/percent_of_shares_outstanding|3.0481|2019-05-15/percent_of_shares_outstanding|2.9452|2019-05-31/percent_of_shares_outstanding|3.0092|2019-04-30/price|133.85|2019-05-31/price|130.73|2019-04-30/total_return_price|126.218|2019-05-31/total_return_price|123.2759|2019-04-30/enterprise_value|13413.1261|2019-05-31/enterprise_value|12959.2047
usa_0431|FRT|201906|478.7|105.903||147.872||3873.095|276.474|3596.621||2247.169|-841.505||13.9746|50.234|93.4867|2.0311|10.2737|38.3214|||1.3118|3.0489|1.6035|2.9363|74.713|1.05|1.02|230.465|163.861|11.422|82.667|80.902|-27.293|128.76|122.3399|12965.9448|132.01|2019-07-31/ev_revenues|14.2378|2019-08-30/ev_revenues|14.0116|2019-07-05/ev_free_cash_flow|91.7185|2019-07-19/ev_free_cash_flow|90.1162|2019-08-02/ev_free_cash_flow|92.4294|2019-08-16/ev_free_cash_flow|91.5758|2019-08-30/ev_free_cash_flow|90.8218|2019-07-31/ps_ratio|10.533|2019-08-30/ps_ratio|10.3096|2019-07-31/pe_ratio|39.2887|2019-08-30/pe_ratio|38.4554|2019-07-31/price_to_book_value|4.4032|2019-08-30/price_to_book_value|4.3098|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-05/dividend_yield|3.1162|2019-07-19/dividend_yield|3.1907|2019-08-02/dividend_yield|3.0844|2019-08-16/dividend_yield|3.1228|2019-08-30/dividend_yield|3.1576|2019-07-15/percent_of_shares_outstanding|2.792|2019-07-31/percent_of_shares_outstanding|3.0949|2019-08-15/percent_of_shares_outstanding|3.0074|2019-08-30/percent_of_shares_outstanding|2.6482|2019-07-31/price|132.01|2019-08-30/price|129.21|2019-07-31/total_return_price|125.4279|2019-08-30/total_return_price|122.7675|2019-07-31/enterprise_value|13210.1005|2019-08-30/enterprise_value|13000.2279
usa_0431|FRT|201909|576.304|162.543||146.994||4034.444|323.612|3710.832||2309.931|-857.152||14.6515|52.3161|94.6706|2.0666|10.8656|40.2781|4.4494||1.3267|3.0097|1.1707|2.7274|74.832|0.84|1.05|233.947|150.433|11.06|67.106|65.465|-26.663|136.14|130.3638|13655.4337|136.01|2019-10-31/ev_revenues|14.6451|2019-11-29/ev_revenues|14.3258|2019-10-11/ev_free_cash_flow|117.6782|2019-10-25/ev_free_cash_flow|119.5586|2019-11-08/ev_free_cash_flow|114.64|2019-11-22/ev_free_cash_flow|113.8983|2019-10-31/ps_ratio|10.8553|2019-11-29/ps_ratio|10.5408|2019-10-31/pe_ratio|40.2396|2019-11-29/pe_ratio|39.074|2019-10-31/price_to_book_value|4.4468|2019-11-29/price_to_book_value|4.318|2019-10-02/peg_ratio|5.2411|2019-10-16/peg_ratio|5.3104|2019-10-30/peg_ratio|5.464|2019-11-13/peg_ratio|5.0506|2019-11-27/peg_ratio|5.125|2019-10-11/dividend_yield|3.0176|2019-10-25/dividend_yield|2.956|2019-11-08/dividend_yield|3.126|2019-11-22/dividend_yield|3.1533|2019-10-15/percent_of_shares_outstanding|2.8709|2019-10-31/percent_of_shares_outstanding|3.125|2019-11-15/percent_of_shares_outstanding|3.154|2019-11-29/percent_of_shares_outstanding|3.0955|2019-10-31/price|136.01|2019-11-29/price|132.07|2019-10-31/total_return_price|130.2394|2019-11-29/total_return_price|126.4665|2019-10-31/enterprise_value|13649.414|2019-11-29/enterprise_value|13351.8542
usa_0431|FRT|201912|537.493|127.432||146.176||4158.86|358.88|3799.98||2375.344|-791.124||14.1211|37.3427|111.8684|1.9447|10.2848|28.0458|4.0939|4.9341|1.3239|3.2306|1.4401|3.5029|75.312|1.92|1.05|239.149|162.456|10.707|148.966|147.355|-26.545|128.73|124.2841|13214.3172|125.02|2020-01-31/ev_revenues|13.8216|2020-02-28/ev_revenues|13.1347|2020-01-03/ev_free_cash_flow|250.3156|2020-01-17/ev_free_cash_flow|255.2395|2020-01-31/ev_free_cash_flow|248.6889|2020-02-14/ev_free_cash_flow|252.1704|2020-02-28/ev_free_cash_flow|236.3299|2020-01-31/ps_ratio|9.9884|2020-02-28/ps_ratio|9.2949|2020-01-31/pe_ratio|27.2375|2020-02-28/pe_ratio|25.3464|2020-01-31/price_to_book_value|3.9759|2020-02-28/price_to_book_value|3.7053|2020-01-09/peg_ratio|0.6132|2020-01-23/peg_ratio|0.644|2020-02-06/peg_ratio|0.6322|2020-02-20/peg_ratio|0.6272|2020-01-03/dividend_yield|3.2821|2020-01-17/dividend_yield|3.1962|2020-01-31/dividend_yield|3.3115|2020-02-14/dividend_yield|3.254|2020-02-28/dividend_yield|3.5585|2020-01-15/percent_of_shares_outstanding|3.5838|2020-01-31/percent_of_shares_outstanding|3.7551|2020-02-14/percent_of_shares_outstanding|3.8235|2020-02-28/percent_of_shares_outstanding|3.7695|2020-01-31/price|125.02|2020-02-28/price|116.34|2020-01-31/total_return_price|120.7022|2020-02-28/total_return_price|112.322|2020-01-31/enterprise_value|12934.0608|2020-02-28/enterprise_value|12291.2804
usa_0431|FRT|202003|1394.955|994.688||146.226||5160.306|349.808|4810.498||2342.11|-818.284||9.9019|26.5705|177.6817|1.1932|5.9883|16.5432|2.409|0.3711|1.7403|5.4832|-0.0607|2.6397|75.36|0.7|1.05|231.557|158.181|10.251|56.441|54.763|-28.137|74.61|72.7653|9259.4177|83.27|2020-04-30/ev_revenues|10.6022|2020-05-29/ev_revenues|10.3314|2020-04-13/ev_free_cash_flow|475.1268|2020-04-27/ev_free_cash_flow|438.393|2020-05-11/ev_free_cash_flow|445.0472|2020-05-26/ev_free_cash_flow|474.8071|2020-04-30/ps_ratio|6.6834|2020-05-29/ps_ratio|6.4137|2020-04-30/pe_ratio|18.4634|2020-05-29/pe_ratio|17.7184|2020-04-30/price_to_book_value|2.6886|2020-05-29/price_to_book_value|2.5805|2020-04-02/peg_ratio|0.341|2020-04-16/peg_ratio|0.3741|2020-04-30/peg_ratio|0.4276|2020-05-14/peg_ratio|0.3596|2020-05-28/peg_ratio|0.4131|2020-04-13/dividend_yield|4.9892|2020-04-27/dividend_yield|5.6797|2020-05-11/dividend_yield|5.5415|2020-05-26/dividend_yield|4.9952|2020-04-15/percent_of_shares_outstanding|2.9062|2020-04-30/percent_of_shares_outstanding|2.9946|2020-05-15/percent_of_shares_outstanding|3.3537|2020-05-29/percent_of_shares_outstanding|2.7016|2020-04-30/price|83.27|2020-05-29/price|79.91|2020-04-30/total_return_price|81.2112|2020-05-29/total_return_price|77.9342|2020-04-30/enterprise_value|9914.3086|2020-05-29/enterprise_value|9661.056
usa_0431|FRT|202006|1384.305|980.039||145.252||5258.829|345.319|4913.51||2274.287|-889.195||11.5605|36.6192|480.0142|1.3073|7.2767|23.8683|2.8337|0.4349|1.833|4.9458|-0.2158|2.6028|75.394|0.11|1.05|176.227|109.211|9.814|10.859|10.507|-33.564|85.21|84.105|10183.4435|76.3|2020-07-31/ev_revenues|10.796|2020-08-31/ev_revenues|11.0485|2020-07-07/ev_free_cash_flow|-121.1887|2020-07-21/ev_free_cash_flow|-113.9313|2020-08-04/ev_free_cash_flow|-115.9511|2020-08-18/ev_free_cash_flow|-119.3546|2020-07-31/ps_ratio|6.5158|2020-08-31/ps_ratio|6.7669|2020-07-31/pe_ratio|21.3725|2020-08-31/pe_ratio|22.1961|2020-07-31/price_to_book_value|2.5376|2020-08-31/price_to_book_value|2.6354|2020-07-09/peg_ratio|3.5348|2020-07-23/peg_ratio|3.3094|2020-08-06/peg_ratio|3.425|2020-08-20/peg_ratio|3.6083|2020-07-07/dividend_yield|5.102|2020-07-21/dividend_yield|5.6429|2020-08-04/dividend_yield|5.4816|2020-08-18/dividend_yield|5.2291|2020-07-15/percent_of_shares_outstanding|2.5271|2020-07-31/percent_of_shares_outstanding|3.0675|2020-08-14/percent_of_shares_outstanding|3.5351|2020-08-31/percent_of_shares_outstanding|3.2036|2020-07-31/price|76.3|2020-08-31/price|79.24|2020-07-31/total_return_price|75.3105|2020-08-31/total_return_price|78.2124|2020-07-31/enterprise_value|9509.9874|2020-08-31/enterprise_value|9732.3655
usa_0431|FRT|202009|||||||||||||10.5504||-112.6119||6.2716|20.5714|2.4425|3.749||5.7679||3.3992||||||||||73.44|73.44|9293.6605|76.76|2020-10-22/ev_revenues|10.7093|2020-10-13/ev_free_cash_flow|-116.2362|2020-10-22/ev_free_cash_flow|-114.7276|2020-10-23/ps_ratio|6.555|2020-10-23/pe_ratio|21.5014|2020-10-23/price_to_book_value|2.5529|2020-10-01/peg_ratio|3.4084|2020-10-15/peg_ratio|3.4142|2020-10-23/peg_ratio|3.4402|2020-10-13/dividend_yield|5.4725|2020-10-23/dividend_yield|5.4846|2020-10-23/price|76.76|2020-10-23/total_return_price|76.76|2020-10-22/enterprise_value|9433.5923