usa_0512|FRC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0512|FRC|Long Name|First Republic Bank Total Current Assets (Quarterly) (USD)|First Republic Bank Cash and Short Term Investments (Quarterly) (USD)|First Republic Bank Inventories (Quarterly) (USD)|First Republic Bank Net PP&E (Quarterly) (USD)|First Republic Bank Goodwill and Intangibles (Quarterly) (USD)|First Republic Bank Total Liabilities (Quarterly) (USD)|First Republic Bank Total Current Liabilities (Quarterly) (USD)|First Republic Bank Total Long Term Liabilities (Quarterly) (USD)|First Republic Bank Total Deposits (Quarterly) (USD)|First Republic Bank Book Value (Quarterly) (USD)|First Republic Bank Retained Earnings (Quarterly) (USD)|First Republic Bank Treasury Stock (Quarterly) (USD)|First Republic Bank EV to Revenues|First Republic Bank EV to Earnings|First Republic Bank EV to Free Cash Flow|First Republic Bank EV to Assets (Quarterly)|First Republic Bank PS Ratio|First Republic Bank PE Ratio|First Republic Bank Price to Book Value|First Republic Bank PEG Ratio|First Republic Bank Debt to Equity Ratio|First Republic Bank Dividend Yield|First Republic Bank Shareholder Yield (TTM)|First Republic Bank Percent of Shares Outstanding Short|First Republic Bank Average Diluted Shares Outstanding (Quarterly)|First Republic Bank EPS Diluted (Quarterly) (USD)|First Republic Bank Dividend Per Share (Quarterly) (USD)|First Republic Bank Revenue (Quarterly) (USD)|First Republic Bank Gross Profit (Quarterly) (USD)|First Republic Bank SG&A Expense (Quarterly) (USD)|First Republic Bank Pre-Tax Income (Quarterly) (USD)|First Republic Bank Net Income (Quarterly) (USD)|First Republic Bank Net Interest Income (Quarterly) (USD)|First Republic Bank Price (USD)|First Republic Bank Total Return Price (USD)|First Republic Bank Enterprise Value (USD)||
usa_0512|FRC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0512|FRC|198506||||||||||||||||||||||||||0.0067||||||||||||
usa_0512|FRC|198509||||||||||||||||||||||||||0.0067||||||||||||
usa_0512|FRC|198512||||||55.4||5||8.4||||||||||||||||||||||||||||
usa_0512|FRC|198603|||||||||||||||||||||||||2.9985|0.0333||||||0.1||||||
usa_0512|FRC|198606|||||||||||||||||||||||||2.9985|0.0333||||||0.1||||||
usa_0512|FRC|198609|||||||||||||||||||||||||2.9985|0.0333||||||0.1||||||
usa_0512|FRC|198612||||||124.9||8.3||15.9|0.6||||||||||||||125.858|0.0016||||||0.2||||||
usa_0512|FRC|198703|||||||||||||||||||||||||4.9975|0.02||||||0.1||||||
usa_0512|FRC|198706|||||||||||||||||||||||||5.997|0.0333||||||0.2||||||
usa_0512|FRC|198709|||||||||||||||||||||||||5.997|0.0333||||||0.2||||||
usa_0512|FRC|198712||||||163.6||13.2||20.5|1.2||||||||||||||7.3945|0.0267||||||0.2||||||
usa_0512|FRC|198803|||||||||||||||||||||||||4.9975|0.02||||||0.1||||||
usa_0512|FRC|198806|||||||||||||||||||||||||7.4963|0.04||||||0.3||||||
usa_0512|FRC|198809|||||||||||||||||||||||||4.9975|0.02||||||0.1||||||
usa_0512|FRC|198812||||||343||24.2||20.8|2.2||||||||||||||7.03|0.0534||||||0.4||||||
usa_0512|FRC|198903|||||||||||||||||||||||||7.4963|0.0267||||||0.2||||||
usa_0512|FRC|198906|||||||||||||||||||||||||7.4963|0.04||||||0.3||||||
usa_0512|FRC|198909|102.8|98.5||1.4|0.2|439.6|5.3|424|400|22.5|2.9||||||||||1.3022||||8.9955|0.0333||0.2||1|0.5|0.3|2.1|||||
usa_0512|FRC|198912||||||343||24.2||20.8|2.2||||||||||1.1635||||5.7114|0.0467||-4.6|||0.6|0.3|-9.8|||||
usa_0512|FRC|199003|106.7|101.6||1.5|0.2|529.8||518|491.6|23.1|3.6||||||||||1.1429||||8.9955|0.0333||-0.2||1.2|0.4|0.3|2.7|||||
usa_0512|FRC|199006|128.6|123||1.6|0.2|587.3|12.2|565.1|501.4|28.2|4.6||||||||||2.6915||||7.8908|0.1267||0.2||1.3|1.5|1|3.7|||||
usa_0512|FRC|199009|119.4|113.2||1.9|0.1|640.8|49|575.7|532.4|29.2|5.7||||||||||3.161||||7.8532|0.1401||-0.5||0.9|1.7|1.2|4.2|||||
usa_0512|FRC|199012|102.6|96.1||2.4|0.1|675.6|30.5|630.9|538.3|30.6|6.9||||||||||4.0229||||9.2262|0.1334||-0.9||1|1.9|1.3|5.1|||||
usa_0512|FRC|199103|98.1|90.4||2.4|0.1|701.4|114|574.7|548.8|32.6|8.3||||||||||4.2914||||8.7456|0.1601||-0.9||1.2|2.5|1.5|5.7|||||
usa_0512|FRC|199106|80.6|72.9||2.3|0.1|732.5|140.7|581.8|556.1|45.4|9.9||||||||||3.6652||||9.5952|0.1668||-0.8||1.3|2.9|1.7|6.3|||||
usa_0512|FRC|199109|77.5|69.2||2.3|0.1|799.7|176.4|614.5|585|47.4|11.8||||||||||4.3439||||11.3943|0.1668||-0.4||1.4|3.3|2|6.8|||||
usa_0512|FRC|199112|70.8|62||2.4||872.8|222.5|644.6|605.8|59.3|14||||||||||0.6914||||12.7718|0.1734||-0.9||6.3|3.8|2.3|7.9|||||
usa_0512|FRC|199203|87.9|78.6||2.5||953.3|243.5|698.9|652.4|82.8|16.7||||||||||3.5024||||14.9925|0.1801||-0.6||1.4|4.6|2.7|8.1|||||
usa_0512|FRC|199206|115.2|106.2||2.4||1050.5|322.5|726.6|691.5|86.1|20||||||||||4.0685||||17.6697|0.1868||-0.9||1.1|5.5|3.3|9.3|||||
usa_0512|FRC|199209|152.8|144.1||2.4||1116.6|373.5|732.5|697.5|89.7|23.4||||||||||4.5541||||16.9915|0.2001||0.2||1.7|5.8|3.4|9.4|||||
usa_0512|FRC|199212|166.6|158.3||2.6||1140.4|373.5|757.3|698.8|92.1|25.8||||||||||4.6906||||17.7109|0.1334||-0.8||1.9|4|2.4|9.9|||||
usa_0512|FRC|199303|124.8|116.2||2.6||1144|392.4|747.9|692.9|95.2|28.7||||||||||0.5945||||19.7628|0.1467||-0.3||2.5|4.9|2.9|10|||||
usa_0512|FRC|199306|128.9|121||3.3||1191.7|417.1|769.9|713.4|98|31.4||||||||||0.5908||||19.4903|0.1334||-0.1||3.9|4.5|2.6|10.3|||||
usa_0512|FRC|199309|153.5|144.6||3.4||1239.8|431|803|742.8|101.7|34.8||||||||||4.7561||||20.3898|0.1668||0.7||1.8|5.9|3.4|10.4|||||
usa_0512|FRC|199312|154.6|123.6||3.7||1312.3|476.6|826.3|751.7|104.9|35.3||||||||||5.1773||||22.2078|0.1534||0.3||1.5|5.9|3.4|10.6|||||
usa_0512|FRC|199403|148.3|114.4||3.9||1378.2|501.4|872.4|809.2|105.8|32.8||||||||||5.2618||||20.9895|0.0333||-3.5||2.5|1.2|0.7|10.1|||||
usa_0512|FRC|199406|184.1|149.9||4||1436.4|501|921.1|857.2|108.3|35.3||||||||||5.1468||||19.727|0.1267||||2.1|4.4|2.5|9.7|||||
usa_0512|FRC|199409|171.6|161.9||11||1528.4|9.8|1512.5|902.3|110.3|37.9||||||||||5.5322||||20.5161|0.1267||-0.1||2|4.3|2.6|9.3|||||
usa_0512|FRC|199412|200.9|162.2||4.1||1600|582.8|1013.7|948.8|107.3|39.4||||||||||5.9217||||18.5374|0.0867||-1||2.5|2.4|1.6|8.9|||||
usa_0512|FRC|199503|195.1|155.3||4.2||1655.4|588.6|1064.1|999.4|108.3|40.8||||||||||5.9206||||17.4913|0.08||-0.6||2.3|2.4|1.4|8.2|||||
usa_0512|FRC|199506|202.6|161.8||4.3||1711.9|580.6|1127.1|1051.5|105.3|37.7||||||||||6.0978||||17.2136|-0.1801||-7.7||2|-5.3|-3.1|7.7|||||
usa_0512|FRC|199509|207|164.9||4.4||1735.4|569.8|1162.2|1097.9|107.1|39||||||||||5.7965||||17.7184|0.0734||-1.3||2.2|2.2|1.3|8.9|||||
usa_0512|FRC|199512|202.3|172||4.2||1796|585.3|1204.5|1140.4|108.3|40.6||||||||||5.8596||||20.4443|0.1001||-1.1||2.4|2.7|1.6|10|||||
usa_0512|FRC|199603|229.9|186||4||1861.1|595.1|1259|1195|111.5|43.4||||||||||5.7892||||19.99|0.1401||-0.5||2.7|4.8|2.8|11.3|||||
usa_0512|FRC|199606|219.3|174.9||4.2||1949.7|625.5|1318.5|1254.5|114.5|46.4||||||||||5.8996||||19.5554|0.1534||-0.9||2.8|5|3|11.8|||||
usa_0512|FRC|199609|228|182.3||4.1||2004.1|614.6|1381.5|1317.5|118.1|49.7||||||||||5.6351||||19.7901|0.1668||||2.9|5.6|3.3|11.7|||||
usa_0512|FRC|199612|218.5|185.9||4.5||2030.2|14.6|2005.5|1353.1|126.4|53.1||||||||||5.1614||||21.0758|0.1668||0.7||3.8|6|3.5|12|||||
usa_0512|FRC|199703|230.3|197.1||4.3||2021.6|12.7|1999.5|1377.9|161.9|57.1||||||||||3.8394||||23.0654|0.1734||1.3||3.7|6.9|4|13|||||
usa_0512|FRC|199706|245.4|211.7||4.2||2077.4|14|2056.1|1404.6|160.6|61.5||||||||||4.0567||||23.5596|0.1868||2.1||3.9|7.5|4.4|13.7|||||
usa_0512|FRC|199709|270.5|221.5||4.1||2192.8|13.3|2172.1|1418.2|158.5|66.1||||||||||4.7565||||22.2469|0.2068||1.2||3.9|7.9|4.6|14.1|||||
usa_0512|FRC|199712|262.4|227.7||4.4||2262.9|39.3|2214.8|1514.5|160.2|70.3||||||||||4.515||||21.6919|0.1934||1.3||4.2|7.3|4.2|14.5|||||
usa_0512|FRC|199803|258.3|208||5.4||2321.9|33.4|2278.6|1534.4|163.5|75.3||||||||||4.674||||22.7159|0.2201||1.4||4.5|8.6|5|15.5|||||
usa_0512|FRC|199806|248.6|196.9||5.7||2339|50.5|2282.3|1551.3|166.5|80.2||||||||||4.6006||||22.2616|0.2201||1.9||4.5|8.5|4.9|16.2|||||
usa_0512|FRC|199809|245.7|193.2||7.9||2385.4|13|2361.3|1605.8|166.6|85.5||||||||||4.5378||||22.0723|0.2401||1.8||5|9.1|5.3|15.9|||||
usa_0512|FRC|199812|341|293.9||9.4||2785.8|231.5|2546.7|1744.3|168.5|90.7||||||||||6.0451||||22.2731|0.2334||2.2||5.5|9|5.2|16.8|||||
usa_0512|FRC|199903|339.3|291.7||13.4|25|2900.9|11.7|2879.2|1858.6|190.1|96.4||||||||||5.3688||||22.4888|0.2535||4.5||8.3|10|5.7|19.3|||||
usa_0512|FRC|199906|306.8|258.6||15.1|24.8|2942.8|14|2925.1|1933.3|187.3|102.2||||||||||5.2952||||22.8833|0.2535||5.2||7.7|10.5|5.8|19.7|||||
usa_0512|FRC|199909|305|256.1||17|24.5|3094.5|88.7|2997.9|2035.3|184.7|107.8|59.9|||||||||5.6259||||22.0942|0.2535||1.4||8.8|10.7|5.6|20.7|||||
usa_0512|FRC|199912|340.588|284.794||18.82|24.262|3358.586|304.35|3025.747|2137.719|185.16|112.901|64.382|||||||||6.4397||||17.843|0.2401||16.142||9.545|9.496|5.122|21.431|||||
usa_0512|FRC|200003|361.711|305.215||19.347|29.433|3520.938||3494.128|2347.38|192.02|118.919|65.376|||||||||5.972||||21.0029|0.2868||7.293||10.754|11.348|6.019|23.964|||||
usa_0512|FRC|200006|397.221|336.554||19.998|29.119|3622.581||3593.005|2309.419|192.87|124.403|70.109|||||||||6.6552||||20.9799|0.2601||6.848||11.153|10.375|5.485|23.84|||||
usa_0512|FRC|200009|425.614|348.912||20.34|28.805|3527.866||3492.033|2466.597|197.883|130.018|72.476|||||||||5.182||||20.7602|0.2735||6.835||12.366|10.617|5.614|26.032|||||
usa_0512|FRC|200012|128.255|61.894||21.811|28.491|3398.53||3377.736|2530.402|202.853|135.477|73.695|||||||||4.1771||||125.858|0.0439||8.819||8.733|14.21|5.522|27.175|||||
usa_0512|FRC|200103|429.487|355.992||22.214|28.176|3493.38||3463.525|2730.709|210.817|140.932|75.532|||||||||3.4761||||21.5479|0.2468||6.579||13.87|10.163|5.357|28.34|||||
usa_0512|FRC|200106|431.195|367.029||24.419|27.861|3691.929||3665.429|2810.619|218.203|146.694|79.701|||||||||3.9175||||21.5531|0.2735||-41.918|||11.072|13.202|-41.918|||||
usa_0512|FRC|200109|403.478|358.025||24.931|27.547|3869.867|909.06|2925.53|2855.278|223.932|153.205|82.154|||||||||4.3733||||21.9793|0.3001||4.793||14.122|12.243|6.511|33.445|||||
usa_0512|FRC|200112|161.133|109.857||29.33|40.882|3917.275||3891.78|3238.108|231.851|160.539|82.483|||||||||2.8194||||125.858|0.0583||9.888||9.499|15.705|7.333|159.105|||||
usa_0512|FRC|200203|709.014|633.202||32.973|41.092|3929.657|574.5|3338.844|3268.442|248.007|167.961|77.312|||||||||2.6003||||22.2117|0.3335||8.124||16.418|12.324|7.422|34.381|||||
usa_0512|FRC|200206|647.866|647.866||36.062|60.514|4206.234|766.619|3438.054|3367.807|273.313|173.543|68.241|||||||||3.0286||||23.843|0.2401||9.307||18.637|9.519|12.748|34.327|||||
usa_0512|FRC|200209|842.268|790.237||41.216|60.541|4402.898|872.978|3505.547|3435.31|278.303|179.837|71.906|||||||||3.3695||||23.6834|0.2668||12.769||18.69|10.627|6.296|34.581|||||
usa_0512|FRC|200212|150.505|91.213||46.199|76.408|4482.516||4443.615|3626.149|283.179|186.94|39.487|||||||||2.8867||||125.858|0.0564||21.6||11.361|17.251|7.101|39.08|||||
usa_0512|FRC|200303|833.744|788.803||48.646|61.549|4672.354|844.5|3791.482|3721.245|293.711|198.576|40.62|||||||||3.1144||||23.0401|0.5069||17.314||18.796|18.893|11.636|37.657|||||
usa_0512|FRC|200306|843.729|783.079||48.798|76.607|4921.302|968.5|3904.446|3834.209|305.494|209.415|35.099|||||||||3.4002||||23.1619|0.4736||14.881||20.441|17.873|10.839|41.418|||||
usa_0512|FRC|200309|848.02|791.194||46.742|76.645|5245.776|954.5|4249.304|4185.534|313.152|215.514|31.101|||||||||3.2517||||23.6966|0.3402||12.979||22.907|13.613|7.921|42.782|||||
usa_0512|FRC|200312|149.578|79.81||46.473|76.482|5522.504||5481.245|4582.896|331.699|220.311|21.336|||||||||2.7083||||28.1868|0.2827||26.002||13.116|11.393|6.654|42.916|||||
usa_0512|FRC|200403|981.77|931.806||47.967|62.97|5731.729||5695.428|4728.658|407.896|227.571|16.551|||||||||2.3701||||24.7923|0.3735||13.857||23.749|16.8|9.871|45.911|||||
usa_0512|FRC|200406|1020.877|959.127||52.043|62.97|6258.412||6226.365|4896.595|417.976|235.916|14.13|||||||||3.1815||||24.9061|0.4135||11.809||21.588|19.282|11.361|49.139|||||
usa_0512|FRC|200409|999.4|936.695|||88.444|6525.985||6446.769|5148.499|442.259|244.909|5.988|||||||||2.9355||||25.4047|0.4335||13.142||24.454|18.701|12.07|51.945|||||
usa_0512|FRC|200412|177.948|87.987||58.674|88.09|6821.313||6736.352|5604.582|388.094|254.547|5.5|||||||||2.4979||||24.7416|0.486||28.136||17.672|20.963|13.197|55.059|||||
usa_0512|FRC|200503|1144.258|1084.769||58.819|92.351|6964.703||6906.53|5929.76|518.847|264.724||||||||||1.8826||||25.7761|0.49||17.005||29.681|21.302|13.793|57.704|||||
usa_0512|FRC|200506|1576.826|1510.415||59.708|93.612|7760.053||7690.471|6213.701|532.943|275.026||||||||||2.771||||25.7765|0.5||17.026||30.9|22.573|14.616|62.208|||||
usa_0512|FRC|200509|1727.524|1656.154||58.709|95.019|8133.187|1352|6714.792|6484.522|570.155|286.26||||||||||2.7752||||26.4055|0.54||17.956||33.769|24.423|16.156|66.038|||||
usa_0512|FRC|200512|287.59|141.762||61.305|98.725|8587.2||8512.318|7019.048|469.12|297.499||||||||||2.5564||||26.4271|0.54||24.926||18.718|24.567|16.262|67.7|||||
usa_0512|FRC|200603|2079.07|2002.919||60.399|104.068|8827.889||8756.909|8053.639|602.284|309.668||||||||||1.1677||||26.9668|0.57||19.34||36.832|24.957|17.22|70.803|||||
usa_0512|FRC|200606|2265.713|2183.345||62.652|103.583|9613.507||9449.245|7632.975|618.25|321.856||||||||||2.9378||||27.1262|0.57||19.091||38.056|23.524|17.261|71.917|||||
usa_0512|FRC|200609|2404.418|2315.188||66.697|104.428|9930.388||9820.754|7858.484|634.246|333.469||||||||||3.0939||||27.4023|0.57||22.272||39.117|20.929|17.403|70.293|||||
usa_0512|FRC|200612|477.243|265.196||80.07|223.949|10697.759||10574.822|8920.721|673.185|337.801||||||||||2.0986||||30.7128|0.5||26.666||25.686|24.065|17.288|77.755|||||
usa_0512|FRC|200703||||||448448.397||||35099.419|||||||||||0||||30.8994|0.2||-4027.431||||707.207|-4027.431|||||
usa_0512|FRC|201003|||||||||||||||||||||||||125.858|0.5427||239.403||58.751|120.381|68.3|215.086|||||
usa_0512|FRC|201006|||||||||||||||||||||||||125.858|0.4811||223.247||83.036|108|60.547|198.153|||||
usa_0512|FRC|201009|2292.128|2292.128||98.315|209.651|19933.329||19659.317|18964.763|1934.169|66.395||||||||||0.3591||||125.858|0.53||254.43||82.24|114.565|66.395|236.24|||||
usa_0512|FRC|201012|1929.074|1528.075||97.051|203.541|20152.877||19929.594|19235.749|2138.186|142.362||2.0505|7.5107|10.3727|0.1343|2.516|16.5132|1.7549|0.1308|0.3245|||0.2313|128.8583|1.5895||748.266||276.986|355.081|204.814|669.077|28.96|26.869|3004.6937|29|2011-01-07/ev_revenues|2.1754|2011-01-14/ev_revenues|2.2466|2011-01-21/ev_revenues|2.1472|2011-01-28/ev_revenues|2.1033|2011-02-04/ev_revenues|2.0575|2011-02-11/ev_revenues|2.0514|2011-02-18/ev_revenues|2.1068|2011-02-25/ev_revenues|2.0663|2011-01-07/ev_free_cash_flow|11.0043|2011-01-14/ev_free_cash_flow|11.3647|2011-01-21/ev_free_cash_flow|10.862|2011-01-28/ev_free_cash_flow|10.6396|2011-02-04/ev_free_cash_flow|10.4083|2011-02-11/ev_free_cash_flow|10.3771|2011-02-18/ev_free_cash_flow|10.6574|2011-02-25/ev_free_cash_flow|10.4527|2011-01-07/ps_ratio|2.6387|2011-01-14/ps_ratio|2.7087|2011-01-21/ps_ratio|2.6111|2011-01-28/ps_ratio|2.5679|2011-02-04/ps_ratio|2.5229|2011-02-11/ps_ratio|2.5169|2011-02-18/ps_ratio|2.5713|2011-02-25/ps_ratio|2.5316|2011-01-06/pe_ratio|9.2263|2011-01-13/pe_ratio|9.7067|2011-01-20/pe_ratio|9.7353|2011-01-27/pe_ratio|9.643|2011-02-03/pe_ratio|9.1945|2011-02-10/pe_ratio|9.3058|2011-02-17/pe_ratio|9.2326|2011-02-24/pe_ratio|9.2581|2011-01-07/price_to_book_value|1.8405|2011-01-14/price_to_book_value|1.8893|2011-01-21/price_to_book_value|1.8212|2011-01-28/price_to_book_value|1.7911|2011-02-04/price_to_book_value|1.7597|2011-02-11/price_to_book_value|1.7555|2011-02-18/price_to_book_value|1.7935|2011-02-25/price_to_book_value|1.7658|2011-01-07/peg_ratio|0.1372|2011-01-14/peg_ratio|0.1408|2011-01-21/peg_ratio|0.1357|2011-01-28/peg_ratio|0.1335|2011-02-04/peg_ratio|0.1312|2011-02-11/peg_ratio|0.1308|2011-02-18/peg_ratio|0.1337|2011-02-25/peg_ratio|0.1316|2011-01-14/percent_of_shares_outstanding|0.6902|2011-01-31/percent_of_shares_outstanding|0.6389|2011-02-15/percent_of_shares_outstanding|0.6885|2011-02-28/percent_of_shares_outstanding|0.6456|2011-01-06/price|29|2011-01-13/price|30.51|2011-01-20/price|30.6|2011-01-27/price|30.31|2011-02-03/price|28.9|2011-02-10/price|29.25|2011-02-17/price|29.02|2011-02-24/price|29.1|2011-01-06/total_return_price|26.9061|2011-01-13/total_return_price|28.3071|2011-01-20/total_return_price|28.3906|2011-01-27/total_return_price|28.1216|2011-02-03/total_return_price|26.8134|2011-02-10/total_return_price|27.1381|2011-02-17/total_return_price|26.9247|2011-02-24/total_return_price|26.9989|2011-01-07/enterprise_value|3187.6725|2011-01-14/enterprise_value|3292.0477|2011-01-21/enterprise_value|3146.4378|2011-01-28/enterprise_value|3082.0087|2011-02-04/enterprise_value|3015.0024|2011-02-11/enterprise_value|3005.9823|2011-02-18/enterprise_value|3087.163|2011-02-25/enterprise_value|3027.8882
usa_0512|FRC|201103|2718.319|2269.977||101.932|196.951|21257.035||20996.243|20028.526|2232.318|231.134||2.1349|6.5806|10.7997|0.1174|2.599|9.4511|1.8128|0.1351|0.4335|||0.6425|132.509|0.67||281.83||91.743|142.958|88.772|254.494|30.91|28.6782|3128.3977|29.9|2011-04-01/ev_revenues|1.8191|2011-04-08/ev_revenues|1.6918|2011-04-15/ev_revenues|1.7576|2011-04-25/ev_revenues|1.8448|2011-05-02/ev_revenues|1.8943|2011-05-09/ev_revenues|1.8755|2011-05-16/ev_revenues|1.9234|2011-05-23/ev_revenues|1.8191|2011-05-31/ev_revenues|1.9499|2011-04-01/ev_free_cash_flow|8.3354|2011-04-08/ev_free_cash_flow|7.7519|2011-04-15/ev_free_cash_flow|8.0535|2011-04-25/ev_free_cash_flow|8.4529|2011-05-02/ev_free_cash_flow|8.68|2011-05-09/ev_free_cash_flow|8.5939|2011-05-16/ev_free_cash_flow|8.8132|2011-05-23/ev_free_cash_flow|8.3354|2011-05-31/ev_free_cash_flow|8.9346|2011-04-01/ps_ratio|2.6134|2011-04-08/ps_ratio|2.4867|2011-04-15/ps_ratio|2.5522|2011-04-25/ps_ratio|2.639|2011-05-02/ps_ratio|2.6883|2011-05-09/ps_ratio|2.6696|2011-05-16/ps_ratio|2.7172|2011-05-23/ps_ratio|2.6134|2011-05-31/ps_ratio|2.7436|2011-04-07/pe_ratio|9.1423|2011-04-14/pe_ratio|9.1637|2011-04-21/pe_ratio|9.4664|2011-04-28/pe_ratio|9.6773|2011-05-05/pe_ratio|9.5428|2011-05-12/pe_ratio|9.6162|2011-05-19/pe_ratio|9.6315|2011-05-26/pe_ratio|9.7293|2011-04-01/price_to_book_value|1.7733|2011-04-08/price_to_book_value|1.6873|2011-04-15/price_to_book_value|1.7317|2011-04-25/price_to_book_value|1.7906|2011-05-02/price_to_book_value|1.8241|2011-05-09/price_to_book_value|1.8114|2011-05-16/price_to_book_value|1.8437|2011-05-23/price_to_book_value|1.7733|2011-05-31/price_to_book_value|1.8616|2011-04-01/peg_ratio|0.1168|2011-04-08/peg_ratio|0.1111|2011-04-15/peg_ratio|0.1141|2011-04-25/peg_ratio|0.1179|2011-05-02/peg_ratio|0.1201|2011-05-09/peg_ratio|0.1193|2011-05-16/peg_ratio|0.1214|2011-05-23/peg_ratio|0.1168|2011-05-31/peg_ratio|0.1226|2011-04-15/percent_of_shares_outstanding|0.6596|2011-04-29/percent_of_shares_outstanding|0.7107|2011-05-13/percent_of_shares_outstanding|0.7879|2011-05-31/percent_of_shares_outstanding|0.8583|2011-04-07/price|29.9|2011-04-14/price|29.97|2011-04-21/price|30.96|2011-04-28/price|31.65|2011-05-05/price|31.21|2011-05-12/price|31.45|2011-05-19/price|31.5|2011-05-26/price|31.82|2011-04-07/total_return_price|27.7412|2011-04-14/total_return_price|27.8061|2011-04-21/total_return_price|28.7246|2011-04-28/total_return_price|29.3648|2011-05-05/total_return_price|28.9566|2011-05-12/total_return_price|29.1792|2011-05-19/total_return_price|29.2256|2011-05-26/total_return_price|29.5225|2011-04-01/enterprise_value|2742.837|2011-04-08/enterprise_value|2550.8381|2011-04-15/enterprise_value|2650.059|2011-04-25/enterprise_value|2781.4945|2011-05-02/enterprise_value|2856.2323|2011-05-09/enterprise_value|2827.8835|2011-05-16/enterprise_value|2900.0441|2011-05-23/enterprise_value|2742.837|2011-05-31/enterprise_value|2939.9902
usa_0512|FRC|201106|1287.542|790.767||106.478|170.224|21397.657||21129.665|19939.848|2322.856|315.966||1.8644|10.422|8.543|0.1948|2.6585|9.4126|1.8039|0.1188|0.5122|||2.8867|133.091|0.64||283.999||94.495|132.144|84.832|256.802|32.28|29.9493|2811.1319|30.56|2011-07-05/ev_revenues|2.8504|2011-07-12/ev_revenues|2.8027|2011-07-19/ev_revenues|2.682|2011-07-26/ev_revenues|2.705|2011-08-02/ev_revenues|2.5946|2011-08-09/ev_revenues|2.4801|2011-08-16/ev_revenues|2.4241|2011-08-23/ev_revenues|2.3285|2011-08-30/ev_revenues|2.3837|2011-07-05/ev_free_cash_flow|19.1201|2011-07-12/ev_free_cash_flow|18.8005|2011-07-19/ev_free_cash_flow|17.9904|2011-07-26/ev_free_cash_flow|18.1447|2011-08-02/ev_free_cash_flow|17.4044|2011-08-09/ev_free_cash_flow|16.6363|2011-08-16/ev_free_cash_flow|16.2606|2011-08-23/ev_free_cash_flow|15.6196|2011-08-30/ev_free_cash_flow|15.9898|2011-07-05/ps_ratio|2.5709|2011-07-12/ps_ratio|2.5228|2011-07-19/ps_ratio|2.4008|2011-07-26/ps_ratio|2.4241|2011-08-02/ps_ratio|2.3063|2011-08-09/ps_ratio|2.191|2011-08-16/ps_ratio|2.1346|2011-08-23/ps_ratio|2.0384|2011-08-30/ps_ratio|2.094|2011-07-07/pe_ratio|8.911|2011-07-14/pe_ratio|8.6953|2011-07-21/pe_ratio|8.4941|2011-07-28/pe_ratio|8.3366|2011-08-04/pe_ratio|7.9546|2011-08-11/pe_ratio|7.6135|2011-08-18/pe_ratio|7.1148|2011-08-25/pe_ratio|7.0653|2011-07-05/price_to_book_value|1.7197|2011-07-12/price_to_book_value|1.6875|2011-07-19/price_to_book_value|1.606|2011-07-26/price_to_book_value|1.6215|2011-08-02/price_to_book_value|1.547|2011-08-09/price_to_book_value|1.4697|2011-08-16/price_to_book_value|1.4318|2011-08-23/price_to_book_value|1.3673|2011-08-30/price_to_book_value|1.4046|2011-07-05/peg_ratio|0.0914|2011-07-12/peg_ratio|0.0896|2011-07-19/peg_ratio|0.0853|2011-07-26/peg_ratio|0.0861|2011-08-02/peg_ratio|0.082|2011-08-09/peg_ratio|0.0779|2011-08-16/peg_ratio|0.0758|2011-08-23/peg_ratio|0.0724|2011-08-30/peg_ratio|0.0744|2011-07-15/percent_of_shares_outstanding|1.3993|2011-07-29/percent_of_shares_outstanding|1.2431|2011-08-15/percent_of_shares_outstanding|1.6413|2011-08-31/percent_of_shares_outstanding|1.7701|2011-07-07/price|30.56|2011-07-14/price|29.82|2011-07-21/price|29.13|2011-07-28/price|28.59|2011-08-04/price|27.28|2011-08-11/price|26.11|2011-08-18/price|24.4|2011-08-25/price|24.23|2011-07-07/total_return_price|28.3535|2011-07-14/total_return_price|27.6669|2011-07-21/total_return_price|27.0267|2011-07-28/total_return_price|26.5257|2011-08-04/total_return_price|25.3103|2011-08-11/total_return_price|24.2248|2011-08-18/total_return_price|22.6383|2011-08-25/total_return_price|22.4805|2011-07-05/enterprise_value|4470.9173|2011-07-12/enterprise_value|4396.1795|2011-07-19/enterprise_value|4206.7578|2011-07-26/enterprise_value|4242.8381|2011-08-02/enterprise_value|4069.7291|2011-08-09/enterprise_value|3890.1227|2011-08-16/enterprise_value|3802.2578|2011-08-23/enterprise_value|3652.3705|2011-08-30/enterprise_value|3738.9433
usa_0512|FRC|201109|2832.83|2064.245||112.562|164.622|24289.248||23958.317|21770.04|2411.859|403.759||2.3162|6.853|15.5367|0.1193|2.026|6.8757|1.359|0.072|0.9073|||1.828|132.437|0.66||299.171||94.729|138.851|87.793|268.906|23.58|21.8775|3632.9885|22.48|2011-10-04/ev_revenues|2.0613|2011-10-11/ev_revenues|2.1391|2011-10-18/ev_revenues|2.2384|2011-10-25/ev_revenues|2.2905|2011-11-01/ev_revenues|2.2782|2011-11-08/ev_revenues|2.4441|2011-11-15/ev_revenues|2.3672|2011-11-22/ev_revenues|2.4257|2011-11-29/ev_revenues|2.3976|2011-10-04/ev_free_cash_flow|54.5876|2011-10-11/ev_free_cash_flow|56.6457|2011-10-18/ev_free_cash_flow|59.2767|2011-10-25/ev_free_cash_flow|60.6559|2011-11-01/ev_free_cash_flow|60.3306|2011-11-08/ev_free_cash_flow|64.7237|2011-11-15/ev_free_cash_flow|62.6863|2011-11-22/ev_free_cash_flow|64.2356|2011-11-29/ev_free_cash_flow|63.4928|2011-10-03/ps_ratio|1.8355|2011-10-10/ps_ratio|2.0437|2011-10-17/ps_ratio|2.047|2011-10-24/ps_ratio|2.2323|2011-10-31/ps_ratio|2.2617|2011-11-07/ps_ratio|2.3474|2011-11-14/ps_ratio|2.2707|2011-11-21/ps_ratio|2.3107|2011-11-28/ps_ratio|2.2936|2011-10-03/pe_ratio|6.3156|2011-10-10/pe_ratio|7.032|2011-10-17/pe_ratio|7.0432|2011-10-24/pe_ratio|7.681|2011-10-31/pe_ratio|7.7821|2011-11-07/pe_ratio|8.0771|2011-11-14/pe_ratio|7.813|2011-11-21/pe_ratio|7.9507|2011-11-28/pe_ratio|7.8917|2011-10-03/price_to_book_value|1.2048|2011-10-10/price_to_book_value|1.3414|2011-10-17/price_to_book_value|1.3436|2011-10-24/price_to_book_value|1.4652|2011-10-31/price_to_book_value|1.4849|2011-11-07/price_to_book_value|1.5412|2011-11-14/price_to_book_value|1.4908|2011-11-21/price_to_book_value|1.5171|2011-11-28/price_to_book_value|1.5058|2011-10-03/peg_ratio|0.0613|2011-10-10/peg_ratio|0.0683|2011-10-17/peg_ratio|0.0684|2011-10-24/peg_ratio|0.0746|2011-10-31/peg_ratio|0.0756|2011-11-07/peg_ratio|0.0784|2011-11-14/peg_ratio|0.0759|2011-11-21/peg_ratio|0.0772|2011-11-28/peg_ratio|0.0766|2011-10-14/percent_of_shares_outstanding|1.5426|2011-10-31/percent_of_shares_outstanding|1.64|2011-11-15/percent_of_shares_outstanding|1.7344|2011-11-30/percent_of_shares_outstanding|1.5941|2011-10-03/price|22.48|2011-10-10/price|25.03|2011-10-17/price|25.07|2011-10-24/price|27.34|2011-10-31/price|27.7|2011-11-07/price|28.75|2011-11-14/price|27.81|2011-11-21/price|28.3|2011-11-28/price|28.09|2011-10-03/total_return_price|20.8569|2011-10-10/total_return_price|23.2228|2011-10-17/total_return_price|23.2599|2011-10-24/total_return_price|25.366|2011-10-31/total_return_price|25.7|2011-11-07/total_return_price|26.6742|2011-11-14/total_return_price|25.8021|2011-11-21/total_return_price|26.2567|2011-11-28/total_return_price|26.0618|2011-10-04/enterprise_value|3325.4772|2011-10-11/enterprise_value|3450.8582|2011-10-18/enterprise_value|3611.1391|2011-10-25/enterprise_value|3695.1574|2011-11-01/enterprise_value|3675.3385|2011-11-08/enterprise_value|3942.9706|2011-11-15/enterprise_value|3818.8514|2011-11-22/enterprise_value|3913.2337|2011-11-29/enterprise_value|3867.9819
usa_0512|FRC|201112|1601.423|1353.06||118.365|176.447|25196.779||24788.229|22459.259|2517.762|494.45||2.6396|14.1462|69.9022|0.1804|2.5622|8.816|1.6822|0.0856|0.925|||1.5325|132.847|0.7||314.939||104.536|150.699|92.991|285.537|31.38|29.1143|4258.4404|30.86|2012-01-03/ev_revenues|4.2761|2012-01-10/ev_revenues|4.3375|2012-01-17/ev_revenues|4.3211|2012-01-24/ev_revenues|4.1983|2012-01-31/ev_revenues|4.1797|2012-02-07/ev_revenues|4.3178|2012-02-14/ev_revenues|4.3005|2012-02-21/ev_revenues|4.4288|2012-02-28/ev_revenues|4.2237|2012-01-03/ev_free_cash_flow|275.3993|2012-01-10/ev_free_cash_flow|279.3537|2012-01-17/ev_free_cash_flow|278.2944|2012-01-24/ev_free_cash_flow|270.3857|2012-01-31/ev_free_cash_flow|269.1852|2012-02-07/ev_free_cash_flow|278.0826|2012-02-14/ev_free_cash_flow|276.9658|2012-02-21/ev_free_cash_flow|285.2308|2012-02-28/ev_free_cash_flow|272.0209|2012-01-03/ps_ratio|3.4712|2012-01-10/ps_ratio|3.5342|2012-01-17/ps_ratio|3.5173|2012-01-24/ps_ratio|3.3913|2012-01-31/ps_ratio|3.3722|2012-02-07/ps_ratio|3.5139|2012-02-14/ps_ratio|3.4948|2012-02-21/ps_ratio|3.6264|2012-02-28/ps_ratio|3.4161|2012-01-03/pe_ratio|11.5581|2012-01-10/pe_ratio|11.7678|2012-01-17/pe_ratio|11.7116|2012-01-24/pe_ratio|11.2921|2012-01-31/pe_ratio|11.2285|2012-02-07/pe_ratio|11.7004|2012-02-14/pe_ratio|11.6367|2012-02-21/pe_ratio|12.0749|2012-02-28/pe_ratio|11.3745|2012-01-03/price_to_book_value|1.5857|2012-01-10/price_to_book_value|1.6145|2012-01-17/price_to_book_value|1.6068|2012-01-24/price_to_book_value|1.5492|2012-01-31/price_to_book_value|1.5405|2012-02-07/price_to_book_value|1.6052|2012-02-14/price_to_book_value|1.5971|2012-02-21/price_to_book_value|1.6572|2012-02-28/price_to_book_value|1.5611|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|1.8066|2012-01-31/percent_of_shares_outstanding|1.89|2012-02-15/percent_of_shares_outstanding|1.7314|2012-02-29/percent_of_shares_outstanding|1.9475|2012-01-03/price|30.86|2012-01-10/price|31.42|2012-01-17/price|31.27|2012-01-24/price|30.15|2012-01-31/price|29.98|2012-02-07/price|31.24|2012-02-14/price|31.07|2012-02-21/price|32.24|2012-02-28/price|30.37|2012-01-03/total_return_price|28.6318|2012-01-10/total_return_price|29.1514|2012-01-17/total_return_price|29.0122|2012-01-24/total_return_price|27.9731|2012-01-31/total_return_price|27.8154|2012-02-07/total_return_price|28.9844|2012-02-14/total_return_price|28.8267|2012-02-21/total_return_price|29.9122|2012-02-28/total_return_price|28.1772|2012-01-03/enterprise_value|5045.5899|2012-01-10/enterprise_value|5118.0382|2012-01-17/enterprise_value|5098.6324|2012-01-24/enterprise_value|4953.7358|2012-01-31/enterprise_value|4931.7426|2012-02-07/enterprise_value|5094.7513|2012-02-14/enterprise_value|5074.2898|2012-02-21/enterprise_value|5225.7127|2012-02-28/enterprise_value|4983.6949
usa_0512|FRC|201203|2137.834|1429.286||123.439|153.89|26855.514||26430.023|23254.961|2617.148|583.757||4.5187|17.5784|291.0233|0.2114|3.7186|12.382|1.6994||1.1272|||0.7888|133.621|0.67||308.574||112.079|134.306|91.758|281.268|33.06|30.673|5331.8382|33.48|2012-04-03/ev_revenues|5.2643|2012-04-10/ev_revenues|5.0841|2012-04-17/ev_revenues|5.2676|2012-04-24/ev_revenues|5.2093|2012-05-01/ev_revenues|5.2681|2012-05-08/ev_revenues|5.1742|2012-05-15/ev_revenues|5.2045|2012-05-22/ev_revenues|5.2099|2012-05-29/ev_revenues|5.1937|2012-04-03/ev_free_cash_flow|-322.3421|2012-04-10/ev_free_cash_flow|-311.3057|2012-04-17/ev_free_cash_flow|-322.5403|2012-04-24/ev_free_cash_flow|-318.9717|2012-04-27/ev_free_cash_flow|-323.3995|2012-05-04/ev_free_cash_flow|-317.4853|2012-05-11/ev_free_cash_flow|-323.1696|2012-05-18/ev_free_cash_flow|-315.5685|2012-05-25/ev_free_cash_flow|-318.2123|2012-04-03/ps_ratio|3.6901|2012-04-10/ps_ratio|3.5061|2012-04-17/ps_ratio|3.6934|2012-04-24/ps_ratio|3.6339|2012-05-01/ps_ratio|3.6934|2012-05-08/ps_ratio|3.5975|2012-05-15/ps_ratio|3.6284|2012-05-22/ps_ratio|3.6339|2012-05-29/ps_ratio|3.6174|2012-04-03/pe_ratio|12.5393|2012-04-10/pe_ratio|11.9139|2012-04-17/pe_ratio|12.5506|2012-04-24/pe_ratio|12.3483|2012-05-01/pe_ratio|12.5506|2012-05-08/pe_ratio|12.2247|2012-05-15/pe_ratio|12.3296|2012-05-22/pe_ratio|12.3483|2012-05-29/pe_ratio|12.2921|2012-04-03/price_to_book_value|1.666|2012-04-10/price_to_book_value|1.5829|2012-04-17/price_to_book_value|1.6675|2012-04-24/price_to_book_value|1.6407|2012-05-01/price_to_book_value|1.6678|2012-05-08/price_to_book_value|1.6245|2012-05-15/price_to_book_value|1.6384|2012-05-22/price_to_book_value|1.6409|2012-05-29/price_to_book_value|1.6335|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-13/percent_of_shares_outstanding|0.7635|2012-04-30/percent_of_shares_outstanding|0.7607|2012-05-15/percent_of_shares_outstanding|0.7428|2012-05-31/percent_of_shares_outstanding|1.1637|2012-04-03/price|33.48|2012-04-10/price|31.81|2012-04-17/price|33.51|2012-04-24/price|32.97|2012-05-01/price|33.51|2012-05-08/price|32.64|2012-05-15/price|32.92|2012-05-22/price|32.97|2012-05-29/price|32.82|2012-04-03/total_return_price|31.0627|2012-04-10/total_return_price|29.5132|2012-04-17/total_return_price|31.0905|2012-04-24/total_return_price|30.5895|2012-05-01/total_return_price|31.0905|2012-05-08/total_return_price|30.2833|2012-05-15/total_return_price|30.5431|2012-05-22/total_return_price|30.5895|2012-05-29/total_return_price|30.4503|2012-04-03/enterprise_value|6352.3956|2012-04-10/enterprise_value|6134.9018|2012-04-17/enterprise_value|6356.3027|2012-04-24/enterprise_value|6285.9753|2012-05-01/enterprise_value|6356.9796|2012-05-08/enterprise_value|6243.6568|2012-05-15/enterprise_value|6280.1285|2012-05-22/enterprise_value|6286.6413|2012-05-29/enterprise_value|6267.1029
usa_0512|FRC|201206|1506.244|800.818||128.481|168.475|27930.388||27483.23|24215.303|2707.088|677.573||5.1764|19.4427|-323.1696|0.2324|3.5997|12.2322|1.6255||1.0691|||2.3688|134.002|0.6||320.413||114.627|140.806|97.907|290.597|32.66|30.3019|6246.262|33.62|2012-07-03/ev_revenues|5.7961|2012-07-10/ev_revenues|5.7247|2012-07-17/ev_revenues|5.751|2012-07-24/ev_revenues|5.6481|2012-07-31/ev_revenues|5.6829|2012-08-07/ev_revenues|5.664|2012-08-14/ev_revenues|5.6325|2012-08-21/ev_revenues|5.7375|2012-08-28/ev_revenues|5.6598|2012-07-06/ev_free_cash_flow|345.401|2012-07-13/ev_free_cash_flow|346.0324|2012-07-20/ev_free_cash_flow|343.4438|2012-07-27/ev_free_cash_flow|341.8654|2012-08-03/ev_free_cash_flow|339.9193|2012-08-10/ev_free_cash_flow|339.9193|2012-08-17/ev_free_cash_flow|341.4983|2012-08-24/ev_free_cash_flow|341.1825|2012-08-31/ev_free_cash_flow|342.6983|2012-07-03/ps_ratio|3.6032|2012-07-10/ps_ratio|3.5303|2012-07-17/ps_ratio|3.5571|2012-07-24/ps_ratio|3.452|2012-07-31/ps_ratio|3.4863|2012-08-07/ps_ratio|3.4671|2012-08-14/ps_ratio|3.4349|2012-08-21/ps_ratio|3.5421|2012-08-28/ps_ratio|3.4628|2012-07-03/pe_ratio|12.7833|2012-07-10/pe_ratio|12.5247|2012-07-17/pe_ratio|12.6198|2012-07-24/pe_ratio|12.2471|2012-07-31/pe_ratio|12.3688|2012-08-07/pe_ratio|12.3004|2012-08-14/pe_ratio|12.1863|2012-08-21/pe_ratio|12.5665|2012-08-28/pe_ratio|12.2852|2012-07-03/price_to_book_value|1.6211|2012-07-10/price_to_book_value|1.5883|2012-07-17/price_to_book_value|1.6004|2012-07-24/price_to_book_value|1.5531|2012-07-31/price_to_book_value|1.5691|2012-08-07/price_to_book_value|1.5604|2012-08-14/price_to_book_value|1.546|2012-08-21/price_to_book_value|1.5942|2012-08-28/price_to_book_value|1.5585|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|2.3215|2012-07-31/percent_of_shares_outstanding|2.3438|2012-08-15/percent_of_shares_outstanding|1.8366|2012-08-31/percent_of_shares_outstanding|1.7849|2012-07-03/price|33.62|2012-07-10/price|32.94|2012-07-17/price|33.19|2012-07-24/price|32.21|2012-07-31/price|32.53|2012-08-07/price|32.35|2012-08-14/price|32.05|2012-08-21/price|33.05|2012-08-28/price|32.31|2012-07-03/total_return_price|31.1926|2012-07-10/total_return_price|30.5617|2012-07-17/total_return_price|30.7936|2012-07-24/total_return_price|29.8844|2012-07-31/total_return_price|30.2742|2012-08-07/total_return_price|30.1067|2012-08-14/total_return_price|29.8275|2012-08-21/total_return_price|30.7582|2012-08-28/total_return_price|30.0695|2012-07-03/enterprise_value|7205.1266|2012-07-10/enterprise_value|7116.3647|2012-07-17/enterprise_value|7148.9977|2012-07-24/enterprise_value|7021.0762|2012-07-31/enterprise_value|7064.3949|2012-08-07/enterprise_value|7040.8905|2012-08-14/enterprise_value|7001.7166|2012-08-21/enterprise_value|7132.2964|2012-08-28/enterprise_value|7035.6673
usa_0512|FRC|201209|1435.569|877.758||133.344|162.36|29413.768||28915.299|25704.078|2812.877|761.498||5.8825|18.6726|353.8773|0.2209|3.69|13.0913|1.6608||1.0154|||2.043|134.374|0.72|0.1|335.453||118.955|147.765|102.696|298.821|34.43|32.0425|7312.4965|33.38|2012-10-02/ev_revenues|5.5137|2012-10-09/ev_revenues|5.5178|2012-10-16/ev_revenues|5.5475|2012-10-23/ev_revenues|5.5649|2012-10-31/ev_revenues|5.615|2012-11-07/ev_revenues|5.6048|2012-11-14/ev_revenues|5.5085|2012-11-21/ev_revenues|5.5566|2012-11-28/ev_revenues|5.5177|2012-10-05/ev_free_cash_flow|24.5871|2012-10-12/ev_free_cash_flow|24.4198|2012-10-19/ev_free_cash_flow|24.5329|2012-10-26/ev_free_cash_flow|24.6821|2012-11-02/ev_free_cash_flow|24.8811|2012-11-09/ev_free_cash_flow|24.6051|2012-11-16/ev_free_cash_flow|24.2023|2012-11-23/ev_free_cash_flow|24.7454|2012-11-30/ev_free_cash_flow|24.5734|2012-10-02/ps_ratio|3.4886|2012-10-09/ps_ratio|3.4928|2012-10-16/ps_ratio|3.5231|2012-10-23/ps_ratio|3.5409|2012-10-31/ps_ratio|3.59|2012-11-07/ps_ratio|3.5796|2012-11-14/ps_ratio|3.4813|2012-11-21/ps_ratio|3.5304|2012-11-28/ps_ratio|3.4907|2012-10-02/pe_ratio|12.4089|2012-10-09/pe_ratio|12.4238|2012-10-16/pe_ratio|12.5316|2012-10-23/pe_ratio|12.5948|2012-10-31/pe_ratio|12.7695|2012-11-07/pe_ratio|12.7323|2012-11-14/pe_ratio|12.3829|2012-11-21/pe_ratio|12.5576|2012-11-28/pe_ratio|12.4164|2012-10-02/price_to_book_value|1.554|2012-10-09/price_to_book_value|1.5558|2012-10-16/price_to_book_value|1.5693|2012-10-23/price_to_book_value|1.5772|2012-10-31/price_to_book_value|1.6|2012-11-07/price_to_book_value|1.5954|2012-11-14/price_to_book_value|1.5516|2012-11-21/price_to_book_value|1.5735|2012-11-28/price_to_book_value|1.5558|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|1.8067|2012-10-31/percent_of_shares_outstanding|1.9681|2012-11-15/percent_of_shares_outstanding|2.0579|2012-11-30/percent_of_shares_outstanding|2.1091|2012-10-02/price|33.38|2012-10-09/price|33.42|2012-10-16/price|33.71|2012-10-23/price|33.88|2012-10-31/price|34.35|2012-11-07/price|34.25|2012-11-14/price|33.31|2012-11-21/price|33.78|2012-11-28/price|33.4|2012-10-02/total_return_price|31.0653|2012-10-09/total_return_price|31.1025|2012-10-16/total_return_price|31.3724|2012-10-23/total_return_price|31.5306|2012-10-31/total_return_price|32.0621|2012-11-07/total_return_price|31.9687|2012-11-14/total_return_price|31.0914|2012-11-21/total_return_price|31.5301|2012-11-28/total_return_price|31.1754|2012-10-02/enterprise_value|7054.0823|2012-10-09/enterprise_value|7059.3203|2012-10-16/enterprise_value|7097.2956|2012-10-23/enterprise_value|7119.5571|2012-10-31/enterprise_value|7183.7105|2012-11-07/enterprise_value|7170.608|2012-11-14/enterprise_value|7047.4441|2012-11-21/enterprise_value|7109.026|2012-11-28/enterprise_value|7059.2364
usa_0512|FRC|201212|2174.76|1562.697||142.201|283.227|30989.133|75|30294.697|27088.247|2900.578|840.311||5.4501|16.2563|24.0394|0.1896|3.4217|12.171|1.525||0.9651|||1.0568|134.744|0.76|0.1|377.314||93.471|178.47|108.803|302.334|32.74|30.6551|6972.7596|33.15|2013-01-02/ev_revenues|4.8966|2013-01-09/ev_revenues|5.014|2013-01-16/ev_revenues|5.1363|2013-01-23/ev_revenues|5.1695|2013-01-30/ev_revenues|5.1343|2013-02-06/ev_revenues|5.282|2013-02-13/ev_revenues|5.2913|2013-02-20/ev_revenues|5.2433|2013-02-27/ev_revenues|5.2208|2013-01-04/ev_free_cash_flow|17.6498|2013-01-11/ev_free_cash_flow|17.6054|2013-01-18/ev_free_cash_flow|18.0254|2013-01-25/ev_free_cash_flow|17.8376|2013-02-01/ev_free_cash_flow|18.1654|2013-02-08/ev_free_cash_flow|18.3806|2013-02-15/ev_free_cash_flow|18.4469|2013-02-22/ev_free_cash_flow|18.3786|2013-01-02/ps_ratio|3.3152|2013-01-09/ps_ratio|3.4353|2013-01-16/ps_ratio|3.5603|2013-01-23/ps_ratio|3.5943|2013-01-30/ps_ratio|3.5583|2013-02-06/ps_ratio|3.7093|2013-02-13/ps_ratio|3.7173|2013-02-20/ps_ratio|3.6683|2013-02-27/ps_ratio|3.6453|2013-01-02/pe_ratio|12.0545|2013-01-09/pe_ratio|12.4909|2013-01-16/pe_ratio|12.9455|2013-01-23/pe_ratio|13.0691|2013-01-30/pe_ratio|12.9382|2013-02-06/pe_ratio|13.4873|2013-02-13/pe_ratio|13.5164|2013-02-20/pe_ratio|13.3382|2013-02-27/pe_ratio|13.2545|2013-01-02/price_to_book_value|1.5003|2013-01-09/price_to_book_value|1.5546|2013-01-16/price_to_book_value|1.6112|2013-01-23/price_to_book_value|1.6266|2013-01-30/price_to_book_value|1.6103|2013-02-06/price_to_book_value|1.6786|2013-02-13/price_to_book_value|1.6829|2013-02-20/price_to_book_value|1.6607|2013-02-27/price_to_book_value|1.6503|2013-01-02/peg_ratio|4.0232|2013-01-09/peg_ratio|4.1688|2013-01-16/peg_ratio|4.3205|2013-01-23/peg_ratio|4.3618|2013-01-30/peg_ratio|4.3181|2013-02-06/peg_ratio|4.5014|2013-02-13/peg_ratio|4.5111|2013-02-20/peg_ratio|4.4516|2013-02-27/peg_ratio|4.4237|2013-01-15/percent_of_shares_outstanding|0.9215|2013-01-31/percent_of_shares_outstanding|1.0479|2013-02-15/percent_of_shares_outstanding|1.4227|2013-02-28/percent_of_shares_outstanding|1.3482|2013-01-02/price|33.15|2013-01-09/price|34.35|2013-01-16/price|35.6|2013-01-23/price|35.94|2013-01-30/price|35.58|2013-02-06/price|37.09|2013-02-13/price|37.17|2013-02-20/price|36.68|2013-02-27/price|36.45|2013-01-02/total_return_price|31.039|2013-01-09/total_return_price|32.1626|2013-01-16/total_return_price|33.333|2013-01-23/total_return_price|33.6513|2013-01-30/total_return_price|33.3143|2013-02-06/total_return_price|34.7281|2013-02-13/total_return_price|34.803|2013-02-20/total_return_price|34.3442|2013-02-27/total_return_price|34.1289|2013-01-02/enterprise_value|6569.9945|2013-01-09/enterprise_value|6727.5227|2013-01-16/enterprise_value|6891.6146|2013-01-23/enterprise_value|6936.2476|2013-01-30/enterprise_value|6888.9891|2013-02-06/enterprise_value|7087.2121|2013-02-13/enterprise_value|7099.5874|2013-02-20/enterprise_value|7035.2387|2013-02-27/enterprise_value|7005.0342
usa_0512|FRC|201303|2585.371|1934.975||153.365|281.727|31564.998|810|30356.257|26853.114|3018.381|953.284||5.4205|18.1394|31.2978|0.2233|3.8493|13.9964|1.7426|4.6713|1.1919|||1.3831|135.252|0.85|0.1|364.081||131.89|177.305|122.553|298.049|38.49|36.039|7272.9349|37.42|2013-04-03/ev_revenues|5.4948|2013-04-10/ev_revenues|5.7225|2013-04-17/ev_revenues|5.4346|2013-04-24/ev_revenues|5.5118|2013-05-01/ev_revenues|5.4965|2013-05-08/ev_revenues|5.6547|2013-05-15/ev_revenues|5.7432|2013-05-22/ev_revenues|5.6029|2013-05-29/ev_revenues|5.5087|2013-04-08/ev_free_cash_flow|30.8619|2013-04-15/ev_free_cash_flow|31.0877|2013-04-22/ev_free_cash_flow|30.4628|2013-04-29/ev_free_cash_flow|30.7201|2013-05-06/ev_free_cash_flow|31.1446|2013-05-13/ev_free_cash_flow|31.77|2013-05-20/ev_free_cash_flow|32.0013|2013-05-28/ev_free_cash_flow|31.1814|2013-04-03/ps_ratio|3.6045|2013-04-10/ps_ratio|3.8376|2013-04-17/ps_ratio|3.5429|2013-04-24/ps_ratio|3.6219|2013-05-01/ps_ratio|3.6036|2013-05-08/ps_ratio|3.7654|2013-05-15/ps_ratio|3.8559|2013-05-22/ps_ratio|3.7124|2013-05-29/ps_ratio|3.6161|2013-04-03/pe_ratio|12.7713|2013-04-10/pe_ratio|13.5973|2013-04-17/pe_ratio|12.5529|2013-04-24/pe_ratio|12.8328|2013-05-01/pe_ratio|12.7679|2013-05-08/pe_ratio|13.3413|2013-05-15/pe_ratio|13.6621|2013-05-22/pe_ratio|13.1536|2013-05-29/pe_ratio|12.8123|2013-04-03/price_to_book_value|1.63|2013-04-10/price_to_book_value|1.7354|2013-04-17/price_to_book_value|1.6021|2013-04-24/price_to_book_value|1.6379|2013-05-01/price_to_book_value|1.6308|2013-05-08/price_to_book_value|1.704|2013-05-15/price_to_book_value|1.745|2013-05-22/price_to_book_value|1.68|2013-05-29/price_to_book_value|1.6364|2013-04-03/peg_ratio|1.3115|2013-04-10/peg_ratio|1.3963|2013-04-17/peg_ratio|1.2891|2013-04-24/peg_ratio|1.3178|2013-05-01/peg_ratio|1.3112|2013-05-08/peg_ratio|1.37|2013-05-15/peg_ratio|1.403|2013-05-22/peg_ratio|1.3508|2013-05-29/peg_ratio|1.3157|2013-04-15/percent_of_shares_outstanding|1.5862|2013-04-30/percent_of_shares_outstanding|1.1289|2013-05-15/percent_of_shares_outstanding|1.3958|2013-05-31/percent_of_shares_outstanding|1.167|2013-04-03/price|37.42|2013-04-10/price|39.84|2013-04-17/price|36.78|2013-04-24/price|37.6|2013-05-01/price|37.41|2013-05-08/price|39.09|2013-05-15/price|40.03|2013-05-22/price|38.54|2013-05-29/price|37.54|2013-04-03/total_return_price|35.0371|2013-04-10/total_return_price|37.303|2013-04-17/total_return_price|34.4379|2013-04-24/total_return_price|35.2056|2013-05-01/total_return_price|35.1402|2013-05-08/total_return_price|36.7182|2013-05-15/total_return_price|37.6012|2013-05-22/total_return_price|36.2016|2013-05-29/total_return_price|35.2623|2013-04-03/enterprise_value|7677.6933|2013-04-10/enterprise_value|7995.8761|2013-04-17/enterprise_value|7593.5458|2013-04-24/enterprise_value|7701.3598|2013-05-01/enterprise_value|7680.0035|2013-05-08/enterprise_value|7901.0536|2013-05-15/enterprise_value|8024.7363|2013-05-22/enterprise_value|7828.686|2013-05-29/enterprise_value|7697.1086
usa_0512|FRC|201306|2465.652|1825.568||156.446|280.824|33525.618|370|32627.767|28228.641|3097.598|1041.417||5.5426|19.2277|30.9186|0.2301|3.6508|12.9352|1.6521|1.3283|1.2276|||1.6714|135.595|0.76|0.12|357.545||131.644|163.83|112.47|303.092|37.9|35.6005|7744.4765|39.11|2013-07-03/ev_revenues|6.0434|2013-07-10/ev_revenues|6.0839|2013-07-17/ev_revenues|6.2906|2013-07-24/ev_revenues|6.3991|2013-07-31/ev_revenues|6.4206|2013-08-07/ev_revenues|6.5484|2013-08-14/ev_revenues|6.5392|2013-08-21/ev_revenues|6.553|2013-08-28/ev_revenues|6.5144|2013-07-02/ev_free_cash_flow|14.7845|2013-07-09/ev_free_cash_flow|14.836|2013-07-16/ev_free_cash_flow|14.8494|2013-07-23/ev_free_cash_flow|15.6126|2013-07-30/ev_free_cash_flow|15.5298|2013-08-06/ev_free_cash_flow|15.9314|2013-08-13/ev_free_cash_flow|15.918|2013-08-20/ev_free_cash_flow|15.9336|2013-08-27/ev_free_cash_flow|15.7769|2013-07-03/ps_ratio|3.6807|2013-07-10/ps_ratio|3.7221|2013-07-17/ps_ratio|3.9338|2013-07-24/ps_ratio|4.0449|2013-07-31/ps_ratio|4.0646|2013-08-07/ps_ratio|4.1954|2013-08-14/ps_ratio|4.186|2013-08-21/ps_ratio|4.2001|2013-08-28/ps_ratio|4.1606|2013-07-03/pe_ratio|12.657|2013-07-10/pe_ratio|12.7994|2013-07-17/pe_ratio|13.5275|2013-07-24/pe_ratio|13.9094|2013-07-31/pe_ratio|13.9773|2013-08-07/pe_ratio|14.4272|2013-08-14/pe_ratio|14.3948|2013-08-21/pe_ratio|14.4434|2013-08-28/pe_ratio|14.3074|2013-07-03/price_to_book_value|1.6644|2013-07-10/price_to_book_value|1.6831|2013-07-17/price_to_book_value|1.7789|2013-07-24/price_to_book_value|1.8291|2013-07-31/price_to_book_value|1.839|2013-08-07/price_to_book_value|1.8982|2013-08-14/price_to_book_value|1.8939|2013-08-21/price_to_book_value|1.9003|2013-08-28/price_to_book_value|1.8824|2013-07-03/peg_ratio|0.7236|2013-07-10/peg_ratio|0.7318|2013-07-17/peg_ratio|0.7734|2013-07-24/peg_ratio|0.7953|2013-07-31/peg_ratio|0.7991|2013-08-07/peg_ratio|0.8249|2013-08-14/peg_ratio|0.823|2013-08-21/peg_ratio|0.8258|2013-08-28/peg_ratio|0.818|2013-07-30/dividend_yield|1.0295|2013-08-06/dividend_yield|0.9885|2013-08-13/dividend_yield|0.9899|2013-08-20/dividend_yield|0.9883|2013-08-27/dividend_yield|1.0041|2013-07-15/percent_of_shares_outstanding|1.6105|2013-07-31/percent_of_shares_outstanding|1.2145|2013-08-15/percent_of_shares_outstanding|1.2287|2013-08-30/percent_of_shares_outstanding|1.0261|2013-07-03/price|39.11|2013-07-10/price|39.55|2013-07-17/price|41.8|2013-07-24/price|42.98|2013-07-31/price|43.19|2013-08-07/price|44.58|2013-08-14/price|44.48|2013-08-21/price|44.63|2013-08-28/price|44.21|2013-07-03/total_return_price|36.737|2013-07-10/total_return_price|37.1503|2013-07-17/total_return_price|39.2638|2013-07-24/total_return_price|40.3722|2013-07-31/total_return_price|40.6854|2013-08-07/total_return_price|41.9948|2013-08-14/total_return_price|41.9006|2013-08-21/total_return_price|42.0419|2013-08-28/total_return_price|41.6463|2013-07-03/enterprise_value|8668.6571|2013-07-10/enterprise_value|8726.6589|2013-07-17/enterprise_value|9023.2593|2013-07-24/enterprise_value|9178.8098|2013-07-31/enterprise_value|9209.6151|2013-08-07/enterprise_value|9392.9487|2013-08-14/enterprise_value|9379.7593|2013-08-21/enterprise_value|9399.5435|2013-08-28/enterprise_value|9344.1477
usa_0512|FRC|201309|3828.903|3156.529||162.839|275.382|37072.023|0|36487.368|31290.369|3189.272|1127.077||6.7488|19.5215|16.5002|0.2172|4.4006|15.1327|1.991|0.8652|1.3398|0.9352|-5.3535|1.7194|136.133|0.74|0.12|354.225||132.409|160.144|111.748|308.21|46.76|44.0484|9680.4792|47.04|2013-10-02/ev_revenues|6.1574|2013-10-09/ev_revenues|6.0746|2013-10-16/ev_revenues|6.2811|2013-10-23/ev_revenues|6.4157|2013-10-30/ev_revenues|6.5512|2013-11-06/ev_revenues|6.4759|2013-11-13/ev_revenues|6.3803|2013-11-20/ev_revenues|6.3794|2013-11-27/ev_revenues|6.5625|2013-10-01/ev_free_cash_flow|22.8216|2013-10-08/ev_free_cash_flow|22.3346|2013-10-15/ev_free_cash_flow|22.8518|2013-10-22/ev_free_cash_flow|23.7722|2013-10-29/ev_free_cash_flow|24.2525|2013-11-05/ev_free_cash_flow|23.8333|2013-11-12/ev_free_cash_flow|23.6887|2013-11-19/ev_free_cash_flow|23.2143|2013-11-26/ev_free_cash_flow|24.0789|2013-10-02/ps_ratio|4.384|2013-10-09/ps_ratio|4.2992|2013-10-16/ps_ratio|4.5107|2013-10-23/ps_ratio|4.6487|2013-10-30/ps_ratio|4.7875|2013-11-06/ps_ratio|4.7027|2013-11-13/ps_ratio|4.6049|2013-11-20/ps_ratio|4.6039|2013-11-27/ps_ratio|4.7913|2013-10-02/pe_ratio|15.1254|2013-10-09/pe_ratio|14.8328|2013-10-16/pe_ratio|15.5627|2013-10-23/pe_ratio|16.0386|2013-10-30/pe_ratio|16.5177|2013-11-06/pe_ratio|16.2251|2013-11-13/pe_ratio|15.8875|2013-11-20/pe_ratio|15.8842|2013-11-27/pe_ratio|16.5305|2013-10-02/price_to_book_value|1.9496|2013-10-09/price_to_book_value|1.9118|2013-10-16/price_to_book_value|2.0059|2013-10-23/price_to_book_value|2.0673|2013-10-30/price_to_book_value|2.129|2013-11-06/price_to_book_value|2.0947|2013-11-13/price_to_book_value|2.0511|2013-11-20/price_to_book_value|2.0507|2013-11-27/price_to_book_value|2.1342|2013-10-02/peg_ratio|0.9687|2013-10-09/peg_ratio|0.95|2013-10-16/peg_ratio|0.9968|2013-10-23/peg_ratio|1.0272|2013-10-30/peg_ratio|1.0579|2013-11-06/peg_ratio|1.0392|2013-11-13/peg_ratio|1.0176|2013-11-20/peg_ratio|1.0173|2013-11-27/peg_ratio|1.0587|2013-10-01/dividend_yield|0.9304|2013-10-08/dividend_yield|0.9599|2013-10-15/dividend_yield|0.9287|2013-10-22/dividend_yield|0.8779|2013-10-29/dividend_yield|0.8535|2013-11-05/dividend_yield|0.916|2013-11-12/dividend_yield|0.9239|2013-11-19/dividend_yield|0.9508|2013-11-26/dividend_yield|0.9028|2013-10-15/percent_of_shares_outstanding|1.3652|2013-10-31/percent_of_shares_outstanding|1.8362|2013-11-15/percent_of_shares_outstanding|1.4789|2013-11-29/percent_of_shares_outstanding|1.2427|2013-10-02/price|47.04|2013-10-09/price|46.13|2013-10-16/price|48.4|2013-10-23/price|49.88|2013-10-30/price|51.37|2013-11-06/price|50.46|2013-11-13/price|49.41|2013-11-20/price|49.4|2013-11-27/price|51.41|2013-10-02/total_return_price|44.3122|2013-10-09/total_return_price|43.4549|2013-10-16/total_return_price|45.5933|2013-10-23/total_return_price|46.9875|2013-10-30/total_return_price|48.504|2013-11-06/total_return_price|47.6448|2013-11-13/total_return_price|46.6533|2013-11-20/total_return_price|46.6439|2013-11-27/total_return_price|48.5417|2013-10-02/enterprise_value|8947.6716|2013-10-09/enterprise_value|8827.3892|2013-10-16/enterprise_value|9127.4344|2013-10-23/enterprise_value|9323.0586|2013-10-30/enterprise_value|9520.0045|2013-11-06/enterprise_value|9410.6164|2013-11-13/enterprise_value|9271.6023|2013-11-20/enterprise_value|9270.2784|2013-11-27/enterprise_value|9536.3911
usa_0512|FRC|201312|3059.947|2379.091||166.544|269.075|37952.716||37275.848|32082.716|3270.522|1213.896||6.6445|23.0571|21.2383|0.253|4.8751|16.8199|2.1715|1.0773|1.2483|0.8787|-4.8604|1.1343|136.72|0.75|0.12|366.396||167.912|162.28|115.299|314.824|52.31|49.3915|9655.5461|51.38|2014-01-02/ev_revenues|7.2978|2014-01-09/ev_revenues|7.3088|2014-01-16/ev_revenues|7.3263|2014-01-23/ev_revenues|7.3116|2014-01-30/ev_revenues|7.1183|2014-02-06/ev_revenues|7.0943|2014-02-13/ev_revenues|7.1192|2014-02-20/ev_revenues|7.1625|2014-02-27/ev_revenues|7.3217|2014-01-07/ev_free_cash_flow|20.7936|2014-01-14/ev_free_cash_flow|21.0451|2014-01-21/ev_free_cash_flow|21.1007|2014-01-28/ev_free_cash_flow|20.4707|2014-02-04/ev_free_cash_flow|20.3516|2014-02-11/ev_free_cash_flow|20.6613|2014-02-18/ev_free_cash_flow|20.8413|2014-02-25/ev_free_cash_flow|20.9207|2014-01-02/ps_ratio|4.8423|2014-01-09/ps_ratio|4.8536|2014-01-16/ps_ratio|4.8715|2014-01-23/ps_ratio|4.8565|2014-01-30/ps_ratio|4.6585|2014-02-06/ps_ratio|4.634|2014-02-13/ps_ratio|4.6595|2014-02-20/ps_ratio|4.7038|2014-02-27/ps_ratio|4.8668|2014-01-02/pe_ratio|16.5742|2014-01-09/pe_ratio|16.6129|2014-01-16/pe_ratio|16.6742|2014-01-23/pe_ratio|16.6226|2014-01-30/pe_ratio|15.9452|2014-02-06/pe_ratio|15.8613|2014-02-13/pe_ratio|15.9484|2014-02-20/pe_ratio|16.1|2014-02-27/pe_ratio|16.6581|2014-01-02/price_to_book_value|2.0858|2014-01-09/price_to_book_value|2.0907|2014-01-16/price_to_book_value|2.0984|2014-01-23/price_to_book_value|2.0919|2014-01-30/price_to_book_value|2.0066|2014-02-06/price_to_book_value|1.9961|2014-02-13/price_to_book_value|2.007|2014-02-20/price_to_book_value|2.0261|2014-02-27/price_to_book_value|2.0964|2014-01-02/peg_ratio|1.3023|2014-01-09/peg_ratio|1.3053|2014-01-16/peg_ratio|1.3101|2014-01-23/peg_ratio|1.3061|2014-01-30/peg_ratio|1.2528|2014-02-06/peg_ratio|1.2462|2014-02-13/peg_ratio|1.2531|2014-02-20/peg_ratio|1.265|2014-02-27/peg_ratio|1.3088|2014-01-07/dividend_yield|0.9078|2014-01-14/dividend_yield|0.8911|2014-01-21/dividend_yield|0.8875|2014-01-28/dividend_yield|0.9302|2014-02-04/dividend_yield|0.9796|2014-02-11/dividend_yield|0.9567|2014-02-18/dividend_yield|0.944|2014-02-25/dividend_yield|0.9384|2014-01-15/percent_of_shares_outstanding|0.9064|2014-01-31/percent_of_shares_outstanding|0.8639|2014-02-14/percent_of_shares_outstanding|0.855|2014-02-28/percent_of_shares_outstanding|0.9834|2014-01-02/price|51.38|2014-01-09/price|51.5|2014-01-16/price|51.69|2014-01-23/price|51.53|2014-01-30/price|49.43|2014-02-06/price|49.17|2014-02-13/price|49.44|2014-02-20/price|49.91|2014-02-27/price|51.64|2014-01-02/total_return_price|48.5134|2014-01-09/total_return_price|48.6267|2014-01-16/total_return_price|48.8061|2014-01-23/total_return_price|48.6551|2014-01-30/total_return_price|46.7858|2014-02-06/total_return_price|46.5397|2014-02-13/total_return_price|46.7952|2014-02-20/total_return_price|47.2401|2014-02-27/total_return_price|48.8775|2014-01-02/enterprise_value|10525.2064|2014-01-09/enterprise_value|10541.1386|2014-01-16/enterprise_value|10566.3646|2014-01-23/enterprise_value|10545.1217|2014-01-30/enterprise_value|10266.308|2014-02-06/enterprise_value|10231.7882|2014-02-13/enterprise_value|10267.6357|2014-02-20/enterprise_value|10330.0368|2014-02-27/enterprise_value|10559.7262
usa_0512|FRC|201403|4120.268|3401.982||164.507|263.623|39851.862||39259.681|33567.938|3604.51|1298.667||7.4497|23.3455|21.9132|0.2391|4.9978|17.1065|2.1528|1.3441|1.2665|0.8743|-8.8737|1.3483|137.295|0.73|0.12|374.843||154.857|157.129|114.704|320.703|53.03|50.1932|10744.2743|54.87|2014-04-03/ev_revenues|7.3813|2014-04-10/ev_revenues|7.2251|2014-04-17/ev_revenues|7.1172|2014-04-24/ev_revenues|7.0727|2014-05-01/ev_revenues|7.04|2014-05-08/ev_revenues|6.97|2014-05-15/ev_revenues|6.9179|2014-05-22/ev_revenues|7.0202|2014-05-29/ev_revenues|7.005|2014-04-01/ev_free_cash_flow|16.9173|2014-04-08/ev_free_cash_flow|16.8326|2014-04-15/ev_free_cash_flow|16.3897|2014-04-22/ev_free_cash_flow|16.2941|2014-04-29/ev_free_cash_flow|15.9684|2014-05-06/ev_free_cash_flow|16.0671|2014-05-13/ev_free_cash_flow|16.0475|2014-05-20/ev_free_cash_flow|16.0128|2014-05-27/ev_free_cash_flow|16.2996|2014-04-03/ps_ratio|5.1522|2014-04-10/ps_ratio|4.9973|2014-04-17/ps_ratio|4.8902|2014-04-24/ps_ratio|4.8461|2014-05-01/ps_ratio|4.8104|2014-05-08/ps_ratio|4.7409|2014-05-15/ps_ratio|4.6893|2014-05-22/ps_ratio|4.7907|2014-05-29/ps_ratio|4.7757|2014-04-03/pe_ratio|18.4128|2014-04-10/pe_ratio|17.8591|2014-04-17/pe_ratio|17.4765|2014-04-24/pe_ratio|17.3188|2014-05-01/pe_ratio|17.1913|2014-05-08/pe_ratio|16.943|2014-05-15/pe_ratio|16.7584|2014-05-22/pe_ratio|17.1208|2014-05-29/pe_ratio|17.0671|2014-04-03/price_to_book_value|2.0934|2014-04-10/price_to_book_value|2.0305|2014-04-17/price_to_book_value|1.987|2014-04-24/price_to_book_value|1.969|2014-05-01/price_to_book_value|1.9559|2014-05-08/price_to_book_value|1.9276|2014-05-15/price_to_book_value|1.9066|2014-05-22/price_to_book_value|1.9479|2014-05-29/price_to_book_value|1.9417|2014-04-03/peg_ratio|10.7899|2014-04-10/peg_ratio|10.4654|2014-04-17/peg_ratio|10.2412|2014-04-24/peg_ratio|10.1488|2014-05-01/peg_ratio|10.0741|2014-05-08/peg_ratio|9.9286|2014-05-15/peg_ratio|9.8204|2014-05-22/peg_ratio|10.0328|2014-05-29/peg_ratio|10.0013|2014-04-01/dividend_yield|0.8761|2014-04-08/dividend_yield|0.8824|2014-04-15/dividend_yield|0.9167|2014-04-22/dividend_yield|0.9245|2014-04-29/dividend_yield|0.9917|2014-05-06/dividend_yield|0.9835|2014-05-13/dividend_yield|0.9852|2014-05-20/dividend_yield|0.9883|2014-05-27/dividend_yield|0.9632|2014-04-15/percent_of_shares_outstanding|1.6633|2014-04-30/percent_of_shares_outstanding|1.3151|2014-05-15/percent_of_shares_outstanding|1.5636|2014-05-30/percent_of_shares_outstanding|1.7438|2014-04-03/price|54.87|2014-04-10/price|53.22|2014-04-17/price|52.08|2014-04-24/price|51.61|2014-05-01/price|51.23|2014-05-08/price|50.49|2014-05-15/price|49.94|2014-05-22/price|51.02|2014-05-29/price|50.86|2014-04-03/total_return_price|51.9347|2014-04-10/total_return_price|50.373|2014-04-17/total_return_price|49.294|2014-04-24/total_return_price|48.8491|2014-05-01/total_return_price|48.6244|2014-05-08/total_return_price|47.922|2014-05-15/total_return_price|47.4|2014-05-22/total_return_price|48.425|2014-05-29/total_return_price|48.2732|2014-04-03/enterprise_value|10725.0468|2014-04-10/enterprise_value|10498.1377|2014-04-17/enterprise_value|10341.3641|2014-04-24/enterprise_value|10276.7293|2014-05-01/enterprise_value|10229.2563|2014-05-08/enterprise_value|10127.4219|2014-05-15/enterprise_value|10051.7342|2014-05-22/enterprise_value|10200.3574|2014-05-29/enterprise_value|10178.3391
usa_0512|FRC|201406|4451.27|3742.843||162.742|263.577|41639.284||41021.065|35034.479|3700.534|1386.235||7.4094|23.1756|16.8276|0.2319|5.1766|18.5|2.1048|10.841|1.3042|0.9201|-7.0198|1.3802|141.473|0.76|0.14|401.948||155.89|165.523|120.832|333.213|55.13|52.326|10765.9513|55.62|2014-07-03/ev_revenues|7.2175|2014-07-10/ev_revenues|7.0894|2014-07-17/ev_revenues|6.4932|2014-07-24/ev_revenues|6.4095|2014-07-31/ev_revenues|6.4003|2014-08-07/ev_revenues|6.3514|2014-08-14/ev_revenues|6.4371|2014-08-21/ev_revenues|6.5847|2014-08-28/ev_revenues|6.5589|2014-07-01/ev_free_cash_flow|32.8707|2014-07-08/ev_free_cash_flow|32.5343|2014-07-15/ev_free_cash_flow|32.6772|2014-07-22/ev_free_cash_flow|28.8086|2014-07-29/ev_free_cash_flow|29.3388|2014-08-05/ev_free_cash_flow|29.3262|2014-08-12/ev_free_cash_flow|28.8886|2014-08-19/ev_free_cash_flow|29.9153|2014-08-26/ev_free_cash_flow|30.2351|2014-07-03/ps_ratio|5.1224|2014-07-10/ps_ratio|4.9944|2014-07-17/ps_ratio|4.3985|2014-07-24/ps_ratio|4.3119|2014-07-31/ps_ratio|4.3027|2014-08-07/ps_ratio|4.2539|2014-08-14/ps_ratio|4.3396|2014-08-21/ps_ratio|4.4869|2014-08-28/ps_ratio|4.4611|2014-07-03/pe_ratio|18.6644|2014-07-10/pe_ratio|18.198|2014-07-17/pe_ratio|16.0268|2014-07-24/pe_ratio|15.7114|2014-07-31/pe_ratio|15.6779|2014-08-07/pe_ratio|15.5|2014-08-14/pe_ratio|15.8121|2014-08-21/pe_ratio|16.349|2014-08-28/pe_ratio|16.255|2014-07-03/price_to_book_value|2.0738|2014-07-10/price_to_book_value|2.022|2014-07-17/price_to_book_value|1.7808|2014-07-24/price_to_book_value|1.7469|2014-07-31/price_to_book_value|1.7431|2014-08-07/price_to_book_value|1.7234|2014-08-14/price_to_book_value|1.7581|2014-08-21/price_to_book_value|1.8178|2014-08-28/price_to_book_value|1.8073|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0.9016|2014-07-08/dividend_yield|0.9147|2014-07-15/dividend_yield|0.9091|2014-07-22/dividend_yield|1.0924|2014-07-29/dividend_yield|1.0632|2014-08-05/dividend_yield|1.1064|2014-08-12/dividend_yield|1.1314|2014-08-19/dividend_yield|1.0744|2014-08-26/dividend_yield|1.0578|2014-07-15/percent_of_shares_outstanding|1.3598|2014-07-31/percent_of_shares_outstanding|2.6621|2014-08-15/percent_of_shares_outstanding|2.4658|2014-08-29/percent_of_shares_outstanding|2.9258|2014-07-03/price|55.62|2014-07-10/price|54.23|2014-07-17/price|47.76|2014-07-24/price|46.82|2014-07-31/price|46.72|2014-08-07/price|46.19|2014-08-14/price|47.12|2014-08-21/price|48.72|2014-08-28/price|48.44|2014-07-03/total_return_price|52.7911|2014-07-10/total_return_price|51.4718|2014-07-17/total_return_price|45.3309|2014-07-24/total_return_price|44.4387|2014-07-31/total_return_price|44.4761|2014-08-07/total_return_price|43.9716|2014-08-14/total_return_price|44.8569|2014-08-21/total_return_price|46.3801|2014-08-28/total_return_price|46.1135|2014-07-03/enterprise_value|10807.5654|2014-07-10/enterprise_value|10615.777|2014-07-17/enterprise_value|9723.0638|2014-07-24/enterprise_value|9597.6352|2014-07-31/enterprise_value|9583.8283|2014-08-07/enterprise_value|9510.652|2014-08-14/enterprise_value|9639.0557|2014-08-21/enterprise_value|9859.9653|2014-08-28/enterprise_value|9821.3061
usa_0512|FRC|201409|3770.392|3020.741||162.991|267.328|41995.245||41320.092|35607.407|3796.15|1488.846||6.5312|21.3693|25.6343|0.2229|4.4335|16.1544|1.7961||1.2192|1.0531|-5.638|2.6969|141.548|0.86|0.14|432.206||168.927|188.768|136.011|335.989|48.14|45.828|9779.8856|49.21|2014-10-02/ev_revenues|6.5889|2014-10-09/ev_revenues|6.5126|2014-10-16/ev_revenues|6.4275|2014-10-23/ev_revenues|6.4021|2014-10-30/ev_revenues|6.5827|2014-11-06/ev_revenues|6.8149|2014-11-13/ev_revenues|6.8027|2014-11-20/ev_revenues|6.7755|2014-11-28/ev_revenues|6.793|2014-10-07/ev_free_cash_flow|25.3347|2014-10-14/ev_free_cash_flow|24.8513|2014-10-21/ev_free_cash_flow|24.9977|2014-10-28/ev_free_cash_flow|25.3211|2014-11-04/ev_free_cash_flow|26.0829|2014-11-11/ev_free_cash_flow|26.4097|2014-11-18/ev_free_cash_flow|26.3382|2014-11-25/ev_free_cash_flow|26.4642|2014-10-02/ps_ratio|4.35|2014-10-09/ps_ratio|4.2731|2014-10-16/ps_ratio|4.1873|2014-10-23/ps_ratio|4.1617|2014-10-30/ps_ratio|4.3438|2014-11-06/ps_ratio|4.5772|2014-11-13/ps_ratio|4.5648|2014-11-20/ps_ratio|4.5374|2014-11-28/ps_ratio|4.5551|2014-10-02/pe_ratio|15.8742|2014-10-09/pe_ratio|15.5935|2014-10-16/pe_ratio|15.2806|2014-10-23/pe_ratio|15.1871|2014-10-30/pe_ratio|15.8516|2014-11-06/pe_ratio|16.7032|2014-11-13/pe_ratio|16.6581|2014-11-20/pe_ratio|16.5581|2014-11-28/pe_ratio|16.6226|2014-10-02/price_to_book_value|1.7909|2014-10-09/price_to_book_value|1.7593|2014-10-16/price_to_book_value|1.724|2014-10-23/price_to_book_value|1.7134|2014-10-30/price_to_book_value|1.7884|2014-11-06/price_to_book_value|1.8847|2014-11-13/price_to_book_value|1.8796|2014-11-20/price_to_book_value|1.8684|2014-11-28/price_to_book_value|1.8756|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|1.0722|2014-10-14/dividend_yield|1.1045|2014-10-21/dividend_yield|1.0945|2014-10-28/dividend_yield|1.1143|2014-11-04/dividend_yield|1.0653|2014-11-11/dividend_yield|1.0455|2014-11-18/dividend_yield|1.0498|2014-11-25/dividend_yield|1.0423|2014-10-15/percent_of_shares_outstanding|2.5367|2014-10-31/percent_of_shares_outstanding|1.3459|2014-11-14/percent_of_shares_outstanding|1.5601|2014-11-28/percent_of_shares_outstanding|1.6378|2014-10-02/price|49.21|2014-10-09/price|48.34|2014-10-16/price|47.37|2014-10-23/price|47.08|2014-10-30/price|49.14|2014-11-06/price|51.78|2014-11-13/price|51.64|2014-11-20/price|51.33|2014-11-28/price|51.53|2014-10-02/total_return_price|46.8466|2014-10-09/total_return_price|46.0183|2014-10-16/total_return_price|45.0949|2014-10-23/total_return_price|44.8189|2014-10-30/total_return_price|46.9172|2014-11-06/total_return_price|49.4378|2014-11-13/total_return_price|49.3041|2014-11-20/total_return_price|49.0082|2014-11-28/total_return_price|49.1991|2014-10-02/enterprise_value|10380.0569|2014-10-09/enterprise_value|10259.8624|2014-10-16/enterprise_value|10125.8524|2014-10-23/enterprise_value|10085.7876|2014-10-30/enterprise_value|10370.386|2014-11-06/enterprise_value|10736.2067|2014-11-13/enterprise_value|10716.8621|2014-11-20/enterprise_value|10674.0277|2014-11-28/enterprise_value|10701.6628
usa_0512|FRC|201412|2543.179|2210.507||165.703|265.573|43571.735||42838.352|37130.929|3888.942|1570.871||6.8781|23.8047|26.7944|0.2398|4.6408|16.9355|1.9109||1.1944|1.0231|-3.7646|2.1635|141.7|0.72|0.14|409.087||178.204|158.463|115.459|340.855|52.5|50.1252|10835.6932|52.1|2015-01-02/ev_revenues|7.1629|2015-01-09/ev_revenues|6.9604|2015-01-16/ev_revenues|6.8468|2015-01-23/ev_revenues|7.0869|2015-01-30/ev_revenues|7.0621|2015-02-06/ev_revenues|7.4304|2015-02-13/ev_revenues|7.5312|2015-02-20/ev_revenues|7.55|2015-02-27/ev_revenues|7.5817|2015-01-06/ev_free_cash_flow|23.5875|2015-01-13/ev_free_cash_flow|23.3571|2015-01-20/ev_free_cash_flow|23.2784|2015-01-27/ev_free_cash_flow|24.2787|2015-02-03/ev_free_cash_flow|24.6636|2015-02-10/ev_free_cash_flow|25.5297|2015-02-17/ev_free_cash_flow|25.7251|2015-02-24/ev_free_cash_flow|25.6434|2015-01-02/ps_ratio|4.524|2015-01-09/ps_ratio|4.3182|2015-01-16/ps_ratio|4.2027|2015-01-23/ps_ratio|4.4467|2015-01-30/ps_ratio|4.4216|2015-02-06/ps_ratio|4.7958|2015-02-13/ps_ratio|4.8983|2015-02-20/ps_ratio|4.9174|2015-02-27/ps_ratio|4.9495|2015-01-02/pe_ratio|16.9707|2015-01-09/pe_ratio|16.1987|2015-01-16/pe_ratio|15.7655|2015-01-23/pe_ratio|16.6808|2015-01-30/pe_ratio|16.5863|2015-02-06/pe_ratio|17.9902|2015-02-13/pe_ratio|18.3746|2015-02-20/pe_ratio|18.4463|2015-02-27/pe_ratio|18.5668|2015-01-02/price_to_book_value|1.8524|2015-01-09/price_to_book_value|1.7681|2015-01-16/price_to_book_value|1.7208|2015-01-23/price_to_book_value|1.8207|2015-01-30/price_to_book_value|1.8104|2015-02-06/price_to_book_value|1.9637|2015-02-13/price_to_book_value|2.0056|2015-02-20/price_to_book_value|2.0134|2015-02-27/price_to_book_value|2.0266|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|1.0985|2015-01-13/dividend_yield|1.1164|2015-01-15/dividend_yield|1.134|2015-01-22/dividend_yield|1.0405|2015-01-29/dividend_yield|1.0912|2015-02-05/dividend_yield|1.0253|2015-02-12/dividend_yield|0.9861|2015-02-19/dividend_yield|1.002|2015-02-26/dividend_yield|0.9819|2015-01-15/percent_of_shares_outstanding|2.0606|2015-01-30/percent_of_shares_outstanding|2.5371|2015-02-13/percent_of_shares_outstanding|2.5549|2015-02-27/percent_of_shares_outstanding|2.1906|2015-01-02/price|52.1|2015-01-09/price|49.73|2015-01-16/price|48.4|2015-01-23/price|51.21|2015-01-30/price|50.92|2015-02-06/price|55.23|2015-02-13/price|56.41|2015-02-20/price|56.63|2015-02-27/price|57|2015-01-02/total_return_price|49.7433|2015-01-09/total_return_price|47.4805|2015-01-16/total_return_price|46.2107|2015-01-23/total_return_price|48.8936|2015-01-30/total_return_price|48.7488|2015-02-06/total_return_price|52.875|2015-02-13/total_return_price|54.0047|2015-02-20/total_return_price|54.2153|2015-02-27/total_return_price|54.5695|2015-01-02/enterprise_value|11590.2455|2015-01-09/enterprise_value|11262.5484|2015-01-16/enterprise_value|11078.6509|2015-01-23/enterprise_value|11467.1862|2015-01-30/enterprise_value|11427.0883|2015-02-06/enterprise_value|12023.0268|2015-02-13/enterprise_value|12186.184|2015-02-20/enterprise_value|12216.6031|2015-02-27/enterprise_value|12267.7626
usa_0512|FRC|201503|3860.02|3073.432||162.051|261.644|45991.463||45293.566|39939.19|4185.472|1653.338||7.5432|23.1112|21.5005|0.221|4.9104|18.4202|2.0106||1.055|0.987|-1.9806|2.9943|142.791|0.71|0.14|415.175||187.516|155.378|115.912|348.019|56.55|54.1387|12205.5416|56.97|2015-04-06/ev_revenues|6.7933|2015-04-13/ev_revenues|6.8113|2015-04-20/ev_revenues|6.9681|2015-04-27/ev_revenues|6.927|2015-05-04/ev_revenues|6.9226|2015-05-11/ev_revenues|6.9972|2015-05-18/ev_revenues|7.1387|2015-05-26/ev_revenues|7.1138|2015-04-07/ev_free_cash_flow|21.4707|2015-04-14/ev_free_cash_flow|21.5113|2015-04-21/ev_free_cash_flow|21.9635|2015-04-28/ev_free_cash_flow|22.0475|2015-05-05/ev_free_cash_flow|21.8655|2015-05-12/ev_free_cash_flow|22.2558|2015-05-19/ev_free_cash_flow|22.8007|2015-05-26/ev_free_cash_flow|22.4808|2015-04-06/ps_ratio|4.8738|2015-04-13/ps_ratio|4.8918|2015-04-20/ps_ratio|5.0483|2015-04-27/ps_ratio|5.0073|2015-05-04/ps_ratio|4.9978|2015-05-11/ps_ratio|5.0723|2015-05-18/ps_ratio|5.2134|2015-05-26/ps_ratio|5.1886|2015-04-06/pe_ratio|18.6787|2015-04-13/pe_ratio|18.7475|2015-04-20/pe_ratio|19.3475|2015-04-27/pe_ratio|19.1902|2015-05-04/pe_ratio|19.1541|2015-05-11/pe_ratio|19.4393|2015-05-18/pe_ratio|19.9803|2015-05-26/pe_ratio|19.8852|2015-04-06/price_to_book_value|1.9342|2015-04-13/price_to_book_value|1.9414|2015-04-20/price_to_book_value|2.0035|2015-04-27/price_to_book_value|1.9872|2015-05-04/price_to_book_value|1.9854|2015-05-11/price_to_book_value|2.015|2015-05-18/price_to_book_value|2.0711|2015-05-26/price_to_book_value|2.0612|2015-04-06/peg_ratio|7.9518|2015-04-13/peg_ratio|7.9811|2015-04-20/peg_ratio|8.2365|2015-04-27/peg_ratio|8.1695|2015-05-04/peg_ratio|8.1542|2015-05-11/peg_ratio|8.2756|2015-05-18/peg_ratio|8.5059|2015-05-26/peg_ratio|8.4654|2015-04-02/dividend_yield|0.9799|2015-04-09/dividend_yield|0.977|2015-04-16/dividend_yield|0.9578|2015-04-23/dividend_yield|0.9432|2015-04-30/dividend_yield|0.9779|2015-05-07/dividend_yield|0.9757|2015-05-14/dividend_yield|0.9338|2015-05-21/dividend_yield|0.9305|2015-05-28/dividend_yield|0.9286|2015-04-15/percent_of_shares_outstanding|2.649|2015-04-30/percent_of_shares_outstanding|2.444|2015-05-15/percent_of_shares_outstanding|2.0673|2015-05-29/percent_of_shares_outstanding|2.2141|2015-04-06/price|56.97|2015-04-13/price|57.18|2015-04-20/price|59.01|2015-04-27/price|58.53|2015-05-04/price|58.42|2015-05-11/price|59.29|2015-05-18/price|60.94|2015-05-26/price|60.65|2015-04-06/total_return_price|54.5408|2015-04-13/total_return_price|54.7419|2015-04-20/total_return_price|56.4938|2015-04-27/total_return_price|56.0343|2015-05-04/total_return_price|56.0727|2015-05-11/total_return_price|56.9077|2015-05-18/total_return_price|58.4914|2015-05-26/total_return_price|58.2131|2015-04-06/enterprise_value|11266.1681|2015-04-13/enterprise_value|11296.01|2015-04-20/enterprise_value|11556.0614|2015-04-27/enterprise_value|11487.8512|2015-05-04/enterprise_value|11480.4803|2015-05-11/enterprise_value|11604.2343|2015-05-18/enterprise_value|11838.9402|2015-05-26/enterprise_value|11797.6889
usa_0512|FRC|201506|3375.02|2617.884||163.758|259.139|47853.509|100|47040.443|41887.566|4275.541|1748.75||7.3361|25.0624|19.5975|0.2353|5.2878|20.3981|2.0991|5.526|0.9787|0.8947|-0.2163|2.2817|145.713|0.8|0.15|447.329||191.085|175.18|131.345|375.064|63.03|60.4975|12499.2967|62.65|2015-07-07/ev_revenues|7.3044|2015-07-14/ev_revenues|7.4682|2015-07-21/ev_revenues|7.3579|2015-07-28/ev_revenues|7.2935|2015-08-04/ev_revenues|7.4094|2015-08-11/ev_revenues|7.4077|2015-08-18/ev_revenues|7.4311|2015-08-25/ev_revenues|6.8007|2015-07-07/ev_free_cash_flow|19.5126|2015-07-14/ev_free_cash_flow|19.9502|2015-07-21/ev_free_cash_flow|19.6555|2015-07-28/ev_free_cash_flow|19.4836|2015-08-04/ev_free_cash_flow|19.7931|2015-08-11/ev_free_cash_flow|19.7886|2015-08-18/ev_free_cash_flow|19.8511|2015-08-25/ev_free_cash_flow|18.1672|2015-07-07/ps_ratio|5.2559|2015-07-14/ps_ratio|5.4204|2015-07-21/ps_ratio|5.3096|2015-07-28/ps_ratio|5.245|2015-08-04/ps_ratio|5.3591|2015-08-11/ps_ratio|5.3575|2015-08-18/ps_ratio|5.3809|2015-08-25/ps_ratio|4.7484|2015-07-07/pe_ratio|20.2751|2015-07-14/pe_ratio|20.9094|2015-07-21/pe_ratio|20.4822|2015-07-28/pe_ratio|20.233|2015-08-04/pe_ratio|20.6731|2015-08-11/pe_ratio|20.6667|2015-08-18/pe_ratio|20.7573|2015-08-25/pe_ratio|18.3172|2015-07-07/price_to_book_value|2.0864|2015-07-14/price_to_book_value|2.1517|2015-07-21/price_to_book_value|2.1078|2015-07-28/price_to_book_value|2.0821|2015-08-04/price_to_book_value|2.1283|2015-08-11/price_to_book_value|2.1276|2015-08-18/price_to_book_value|2.1369|2015-08-25/price_to_book_value|1.8857|2015-07-07/peg_ratio|5.4927|2015-07-14/peg_ratio|5.6645|2015-07-21/peg_ratio|5.5488|2015-07-28/peg_ratio|5.4813|2015-08-04/peg_ratio|5.6005|2015-08-11/peg_ratio|5.5988|2015-08-18/peg_ratio|5.6233|2015-08-25/peg_ratio|4.9623|2015-07-02/dividend_yield|0.8968|2015-07-09/dividend_yield|0.9119|2015-07-16/dividend_yield|0.8913|2015-07-23/dividend_yield|0.8937|2015-07-30/dividend_yield|0.907|2015-08-06/dividend_yield|0.9127|2015-08-13/dividend_yield|0.9206|2015-08-20/dividend_yield|0.9436|2015-08-27/dividend_yield|0.9609|2015-07-15/percent_of_shares_outstanding|2.0769|2015-07-31/percent_of_shares_outstanding|2.0804|2015-08-14/percent_of_shares_outstanding|2.1742|2015-08-31/percent_of_shares_outstanding|2.1557|2015-07-07/price|62.65|2015-07-14/price|64.61|2015-07-21/price|63.29|2015-07-28/price|62.52|2015-08-04/price|63.88|2015-08-11/price|63.86|2015-08-18/price|64.14|2015-08-25/price|56.6|2015-07-07/total_return_price|60.1327|2015-07-14/total_return_price|62.014|2015-07-21/total_return_price|60.747|2015-07-28/total_return_price|60.1522|2015-08-04/total_return_price|61.4607|2015-08-11/total_return_price|61.4415|2015-08-18/total_return_price|61.7109|2015-08-25/total_return_price|54.4564|2015-07-07/enterprise_value|12445.1888|2015-07-14/enterprise_value|12724.2713|2015-07-21/enterprise_value|12536.3178|2015-07-28/enterprise_value|12426.6783|2015-08-04/enterprise_value|12624.0643|2015-08-11/enterprise_value|12621.2154|2015-08-18/enterprise_value|12661.1006|2015-08-25/enterprise_value|11587.0465
usa_0512|FRC|201509|4082.147|3379.922||161.634|255.311|49991.046|100|49120.624|44342.944|4394.649|1846.604||7.233|22.7723|19.3218|0.2046|5.1821|19.9903|2.058|5.4156|0.8874|0.927|1.2983|2.3828|145.89|0.82|0.15|459.882||206.614|178.229|134.842|388.881|61.77|59.4306|12323.5001|63.87|2015-10-06/ev_revenues|6.6344|2015-10-13/ev_revenues|6.6525|2015-10-20/ev_revenues|6.6895|2015-10-27/ev_revenues|6.6854|2015-11-03/ev_revenues|6.7765|2015-11-10/ev_revenues|6.8028|2015-11-17/ev_revenues|6.807|2015-11-24/ev_revenues|7.0351|2015-10-06/ev_free_cash_flow|15.9026|2015-10-13/ev_free_cash_flow|15.946|2015-10-20/ev_free_cash_flow|16.0348|2015-10-27/ev_free_cash_flow|16.0249|2015-11-03/ev_free_cash_flow|16.2433|2015-11-10/ev_free_cash_flow|16.3064|2015-11-17/ev_free_cash_flow|16.3163|2015-11-24/ev_free_cash_flow|16.863|2015-10-06/ps_ratio|5.3127|2015-10-13/ps_ratio|5.331|2015-10-20/ps_ratio|5.3684|2015-10-27/ps_ratio|5.3643|2015-11-03/ps_ratio|5.4524|2015-11-10/ps_ratio|5.479|2015-11-17/ps_ratio|5.4832|2015-11-24/ps_ratio|5.7136|2015-10-06/pe_ratio|20.941|2015-10-13/pe_ratio|21.0131|2015-10-20/pe_ratio|21.1607|2015-10-27/pe_ratio|21.1443|2015-11-03/pe_ratio|21.4918|2015-11-10/pe_ratio|21.5967|2015-11-17/pe_ratio|21.6131|2015-11-24/pe_ratio|22.5213|2015-10-06/price_to_book_value|2.0707|2015-10-13/price_to_book_value|2.0778|2015-10-20/price_to_book_value|2.0924|2015-10-27/price_to_book_value|2.0908|2015-11-03/price_to_book_value|2.1267|2015-11-10/price_to_book_value|2.1371|2015-11-17/price_to_book_value|2.1387|2015-11-24/price_to_book_value|2.2286|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0.9274|2015-10-08/dividend_yield|0.8959|2015-10-15/dividend_yield|0.9237|2015-10-22/dividend_yield|0.903|2015-10-29/dividend_yield|0.8831|2015-11-05/dividend_yield|0.8805|2015-11-12/dividend_yield|0.9063|2015-11-19/dividend_yield|0.8814|2015-11-27/dividend_yield|0.8577|2015-10-15/percent_of_shares_outstanding|2.4246|2015-10-30/percent_of_shares_outstanding|2.4249|2015-11-13/percent_of_shares_outstanding|2.5473|2015-11-30/percent_of_shares_outstanding|1.9989|2015-10-06/price|63.87|2015-10-13/price|64.09|2015-10-20/price|64.54|2015-10-27/price|64.49|2015-11-03/price|65.55|2015-11-10/price|65.87|2015-11-17/price|65.92|2015-11-24/price|68.69|2015-10-06/total_return_price|61.4511|2015-10-13/total_return_price|61.6628|2015-10-20/total_return_price|62.0957|2015-10-27/total_return_price|62.1899|2015-11-03/total_return_price|63.2121|2015-11-10/total_return_price|63.5206|2015-11-17/total_return_price|63.5689|2015-11-24/total_return_price|66.2401|2015-10-06/enterprise_value|11487.2634|2015-10-13/enterprise_value|11518.6083|2015-10-20/enterprise_value|11582.7228|2015-10-27/enterprise_value|11575.5989|2015-11-03/enterprise_value|11733.3168|2015-11-10/enterprise_value|11778.942|2015-11-17/enterprise_value|11786.0709|2015-11-24/enterprise_value|12181.0139
usa_0512|FRC|201512|4525.343|4041.911||172.008|362.554|53275.602|100|52320.267|47893.465|4716.158|1949.652||6.9107|21.1176|16.565|0.1869|5.588|22.0262|2.1796||0.7759|0.8846|-0.9545|2.0235|147.859|0.84|0.15|486.602||229.353|181.881|140.046|404.699|67.18|64.7839|11965.7201|64.81|2016-01-05/ev_revenues|5.9944|2016-01-12/ev_revenues|5.7691|2016-01-19/ev_revenues|5.8813|2016-01-26/ev_revenues|6.1293|2016-02-02/ev_revenues|6.0776|2016-02-09/ev_revenues|5.4363|2016-02-16/ev_revenues|5.5935|2016-02-23/ev_revenues|5.5878|2016-01-05/ev_free_cash_flow|18.8737|2016-01-12/ev_free_cash_flow|18.1642|2016-01-19/ev_free_cash_flow|18.5177|2016-01-26/ev_free_cash_flow|19.2984|2016-02-02/ev_free_cash_flow|19.1357|2016-02-09/ev_free_cash_flow|17.1165|2016-02-16/ev_free_cash_flow|17.6114|2016-02-23/ev_free_cash_flow|17.5936|2016-01-05/ps_ratio|5.215|2016-01-12/ps_ratio|4.9905|2016-01-19/ps_ratio|5.1024|2016-01-26/ps_ratio|5.3494|2016-02-02/ps_ratio|5.2979|2016-02-09/ps_ratio|4.659|2016-02-16/ps_ratio|4.8127|2016-02-23/ps_ratio|4.8071|2016-01-05/pe_ratio|20.4448|2016-01-12/pe_ratio|19.5647|2016-01-19/pe_ratio|20.0032|2016-01-26/pe_ratio|20.9716|2016-02-02/pe_ratio|20.7697|2016-02-09/pe_ratio|18.265|2016-02-16/pe_ratio|18.8675|2016-02-23/pe_ratio|18.8454|2016-01-05/price_to_book_value|2.0079|2016-01-12/price_to_book_value|1.9214|2016-01-19/price_to_book_value|1.9645|2016-01-26/price_to_book_value|2.0596|2016-02-02/price_to_book_value|2.0398|2016-02-09/price_to_book_value|1.7938|2016-02-16/price_to_book_value|1.8541|2016-02-23/price_to_book_value|1.8519|2016-01-05/peg_ratio|6.2766|2016-01-12/peg_ratio|6.0064|2016-01-19/peg_ratio|6.141|2016-01-26/peg_ratio|6.4383|2016-02-02/peg_ratio|6.3763|2016-02-09/peg_ratio|5.6074|2016-02-16/peg_ratio|5.7923|2016-02-23/peg_ratio|5.7855|2016-01-04/dividend_yield|0.9179|2016-01-11/dividend_yield|0.9545|2016-01-19/dividend_yield|0.9305|2016-01-26/dividend_yield|0.9025|2016-02-02/dividend_yield|0.9113|2016-02-09/dividend_yield|1.0363|2016-02-16/dividend_yield|1.0032|2016-02-23/dividend_yield|1.0044|2016-01-15/percent_of_shares_outstanding|2.5569|2016-01-29/percent_of_shares_outstanding|3.417|2016-02-12/percent_of_shares_outstanding|2.6943|2016-02-29/percent_of_shares_outstanding|2.6934|2016-01-05/price|64.81|2016-01-12/price|62.02|2016-01-19/price|63.41|2016-01-26/price|66.48|2016-02-02/price|65.84|2016-02-09/price|57.9|2016-02-16/price|59.81|2016-02-23/price|59.74|2016-01-05/total_return_price|62.4985|2016-01-12/total_return_price|59.808|2016-01-19/total_return_price|61.1484|2016-01-26/total_return_price|64.2612|2016-02-02/total_return_price|63.6426|2016-02-09/total_return_price|55.9676|2016-02-16/total_return_price|57.8138|2016-02-23/total_return_price|57.7461|2016-01-05/enterprise_value|10843.7921|2016-01-12/enterprise_value|10436.1458|2016-01-19/enterprise_value|10639.2384|2016-01-26/enterprise_value|11087.7955|2016-02-02/enterprise_value|10994.2852|2016-02-09/enterprise_value|9834.1734|2016-02-16/enterprise_value|10118.5064|2016-02-23/enterprise_value|10108.2726
usa_0512|FRC|201603|4553.183|3755.967||174.857|356.581|56117.785|100|55161.362|50935.255|4845.2|2059.871||6.1414|20.1516|19.3366|0.1829|5.3583|21.0063|2.0642|6.4489|0.7061|0.901|1.5529|2.5643|151.701|0.93|0.15|510.42||247.703|195.879|157.495|424.315|66.59|64.3675|11109.7275|66.32|2016-04-05/ev_revenues|5.9411|2016-04-12/ev_revenues|5.9004|2016-04-19/ev_revenues|6.3253|2016-04-26/ev_revenues|6.3045|2016-05-03/ev_revenues|6.2098|2016-05-10/ev_revenues|6.1536|2016-05-17/ev_revenues|6.0374|2016-05-24/ev_revenues|6.329|2016-05-31/ev_revenues|6.4167|2016-04-05/ev_free_cash_flow|18.0601|2016-04-12/ev_free_cash_flow|17.9363|2016-04-19/ev_free_cash_flow|19.228|2016-04-26/ev_free_cash_flow|19.1649|2016-05-03/ev_free_cash_flow|18.8769|2016-05-10/ev_free_cash_flow|18.7061|2016-05-17/ev_free_cash_flow|18.3529|2016-05-24/ev_free_cash_flow|19.2394|2016-05-31/ev_free_cash_flow|19.506|2016-04-05/ps_ratio|5.1472|2016-04-12/ps_ratio|5.1061|2016-04-19/ps_ratio|5.5353|2016-04-26/ps_ratio|5.5143|2016-05-03/ps_ratio|5.4111|2016-05-10/ps_ratio|5.3544|2016-05-17/ps_ratio|5.2372|2016-05-24/ps_ratio|5.5314|2016-05-31/ps_ratio|5.6199|2016-04-05/pe_ratio|19.5634|2016-04-12/pe_ratio|19.4071|2016-04-19/pe_ratio|21.0383|2016-04-26/pe_ratio|20.9587|2016-05-03/pe_ratio|20.5664|2016-05-10/pe_ratio|20.351|2016-05-17/pe_ratio|19.9056|2016-05-24/pe_ratio|21.0236|2016-05-31/pe_ratio|21.3599|2016-04-05/price_to_book_value|2.0027|2016-04-12/price_to_book_value|1.9867|2016-04-19/price_to_book_value|2.1537|2016-04-26/price_to_book_value|2.1455|2016-05-03/price_to_book_value|2.1083|2016-05-10/price_to_book_value|2.0862|2016-05-17/price_to_book_value|2.0406|2016-05-24/price_to_book_value|2.1552|2016-05-31/price_to_book_value|2.1896|2016-04-05/peg_ratio|1.755|2016-04-12/peg_ratio|1.7409|2016-04-19/peg_ratio|1.8873|2016-04-26/peg_ratio|1.8801|2016-05-03/peg_ratio|1.8449|2016-05-10/peg_ratio|1.8256|2016-05-17/peg_ratio|1.7856|2016-05-24/peg_ratio|1.8859|2016-05-31/peg_ratio|1.9161|2016-04-05/dividend_yield|0.9047|2016-04-12/dividend_yield|0.912|2016-04-19/dividend_yield|0.8413|2016-04-26/dividend_yield|0.8586|2016-05-03/dividend_yield|0.8749|2016-05-10/dividend_yield|0.8842|2016-05-17/dividend_yield|0.904|2016-05-24/dividend_yield|0.8559|2016-05-31/dividend_yield|0.8424|2016-04-15/percent_of_shares_outstanding|2.518|2016-04-29/percent_of_shares_outstanding|2.4693|2016-05-13/percent_of_shares_outstanding|2.3441|2016-05-31/percent_of_shares_outstanding|2.372|2016-04-05/price|66.32|2016-04-12/price|65.79|2016-04-19/price|71.32|2016-04-26/price|71.05|2016-05-03/price|69.72|2016-05-10/price|68.99|2016-05-17/price|67.48|2016-05-24/price|71.27|2016-05-31/price|72.41|2016-04-05/total_return_price|64.1065|2016-04-12/total_return_price|63.5942|2016-04-19/total_return_price|68.9397|2016-04-26/total_return_price|68.8344|2016-05-03/total_return_price|67.5458|2016-05-10/total_return_price|66.8386|2016-05-17/total_return_price|65.3757|2016-05-24/total_return_price|69.0475|2016-05-31/total_return_price|70.1519|2016-04-05/enterprise_value|11313.1896|2016-04-12/enterprise_value|11235.6433|2016-04-19/enterprise_value|12044.7581|2016-04-26/enterprise_value|12005.2534|2016-05-03/enterprise_value|11824.8233|2016-05-10/enterprise_value|11717.8659|2016-05-17/enterprise_value|11496.6254|2016-05-24/enterprise_value|12051.9245|2016-05-31/enterprise_value|12218.9537
usa_0512|FRC|201606|4018.058|3046.822||181.647|353.173|58423.65|950|56635.997|51161.243|5166.688|2192.313||6.0474|24.9364|18.3833|0.2301|5.2473|19.944|2.0445|1.7891|1.0029|0.9022|-5.1364|2.1981|152.602|0.97|0.16|524.986||248.637|200.793|164.997|441.618|67.61|65.5016|11515.6726|67.57|2016-07-05/ev_revenues|7.3335|2016-07-12/ev_revenues|7.6395|2016-07-19/ev_revenues|7.5624|2016-07-26/ev_revenues|7.638|2016-08-02/ev_revenues|7.6098|2016-08-09/ev_revenues|7.7663|2016-08-16/ev_revenues|7.7602|2016-08-23/ev_revenues|7.7791|2016-08-30/ev_revenues|8.0195|2016-07-05/ev_free_cash_flow|29.3101|2016-07-12/ev_free_cash_flow|30.533|2016-07-19/ev_free_cash_flow|30.225|2016-07-26/ev_free_cash_flow|30.5269|2016-08-02/ev_free_cash_flow|30.4143|2016-08-09/ev_free_cash_flow|31.0398|2016-08-16/ev_free_cash_flow|31.0156|2016-08-23/ev_free_cash_flow|31.0911|2016-08-30/ev_free_cash_flow|32.052|2016-07-05/ps_ratio|5.0975|2016-07-12/ps_ratio|5.403|2016-07-19/ps_ratio|5.326|2016-07-26/ps_ratio|5.4015|2016-08-02/ps_ratio|5.369|2016-08-09/ps_ratio|5.5252|2016-08-16/ps_ratio|5.5192|2016-08-23/ps_ratio|5.538|2016-08-30/ps_ratio|5.7779|2016-07-05/pe_ratio|18.9803|2016-07-12/pe_ratio|20.118|2016-07-19/pe_ratio|19.8315|2016-07-26/pe_ratio|20.1124|2016-08-02/pe_ratio|19.9916|2016-08-09/pe_ratio|20.573|2016-08-16/pe_ratio|20.5506|2016-08-23/pe_ratio|20.6208|2016-08-30/pe_ratio|21.514|2016-07-05/price_to_book_value|1.9581|2016-07-12/price_to_book_value|2.0754|2016-07-19/price_to_book_value|2.0459|2016-07-26/price_to_book_value|2.0749|2016-08-02/price_to_book_value|2.064|2016-08-09/price_to_book_value|2.1241|2016-08-16/price_to_book_value|2.1218|2016-08-23/price_to_book_value|2.129|2016-08-30/price_to_book_value|2.2212|2016-07-05/peg_ratio|1.2479|2016-07-12/peg_ratio|1.3226|2016-07-19/peg_ratio|1.3038|2016-07-26/peg_ratio|1.3223|2016-08-02/peg_ratio|1.3143|2016-08-09/peg_ratio|1.3526|2016-08-16/peg_ratio|1.3511|2016-08-23/peg_ratio|1.3557|2016-08-30/peg_ratio|1.4144|2016-07-05/dividend_yield|0.9028|2016-07-12/dividend_yield|0.8517|2016-07-19/dividend_yield|0.864|2016-07-26/dividend_yield|0.8659|2016-08-02/dividend_yield|0.8712|2016-08-09/dividend_yield|0.8465|2016-08-16/dividend_yield|0.8475|2016-08-23/dividend_yield|0.8446|2016-08-30/dividend_yield|0.8095|2016-07-15/percent_of_shares_outstanding|2.2773|2016-07-29/percent_of_shares_outstanding|2.1618|2016-08-15/percent_of_shares_outstanding|2.1846|2016-08-31/percent_of_shares_outstanding|2.0228|2016-07-05/price|67.57|2016-07-12/price|71.62|2016-07-19/price|70.6|2016-07-26/price|71.6|2016-08-02/price|71.17|2016-08-09/price|73.24|2016-08-16/price|73.16|2016-08-23/price|73.41|2016-08-30/price|76.59|2016-07-05/total_return_price|65.4629|2016-07-12/total_return_price|69.3866|2016-07-19/total_return_price|68.3984|2016-07-26/total_return_price|69.5216|2016-08-02/total_return_price|69.1041|2016-08-09/total_return_price|71.114|2016-08-16/total_return_price|71.0363|2016-08-23/total_return_price|71.2791|2016-08-30/total_return_price|74.3668|2016-07-05/enterprise_value|14534.1996|2016-07-12/enterprise_value|15140.5753|2016-07-19/enterprise_value|14987.8584|2016-07-26/enterprise_value|15137.5808|2016-08-02/enterprise_value|15081.6979|2016-08-09/enterprise_value|15391.8704|2016-08-16/enterprise_value|15379.8831|2016-08-23/enterprise_value|15417.3435|2016-08-30/enterprise_value|15893.8405
usa_0512|FRC|201609|3942.867|3097.538||190.213|350.286|61549.049|200|60473.762|55061.697|5304.973|2322.296||8.0989|23.8168|32.3693|0.2222|5.8571|21.809|2.2517|1.4338|0.8553|0.7986|-3.592|2.4357|154.824|1|0.16|545.462||263.137|202.139|171.818|460.604|77.64|75.3863|16051.1744|76.86|2016-10-04/ev_revenues|7.2895|2016-10-11/ev_revenues|7.3381|2016-10-18/ev_revenues|7.1025|2016-10-25/ev_revenues|7.1895|2016-11-01/ev_revenues|7.1047|2016-11-08/ev_revenues|7.1069|2016-11-15/ev_revenues|7.7592|2016-11-22/ev_revenues|7.6708|2016-11-29/ev_revenues|7.628|2016-10-04/ev_free_cash_flow|26.8575|2016-10-11/ev_free_cash_flow|27.0364|2016-10-18/ev_free_cash_flow|26.1686|2016-10-25/ev_free_cash_flow|26.489|2016-11-01/ev_free_cash_flow|26.1766|2016-11-08/ev_free_cash_flow|26.1846|2016-11-15/ev_free_cash_flow|28.5878|2016-11-22/ev_free_cash_flow|28.2621|2016-11-29/ev_free_cash_flow|28.1045|2016-10-04/ps_ratio|5.6413|2016-10-11/ps_ratio|5.6905|2016-10-18/ps_ratio|5.4519|2016-10-25/ps_ratio|5.54|2016-11-01/ps_ratio|5.4541|2016-11-08/ps_ratio|5.4563|2016-11-15/ps_ratio|6.1169|2016-11-22/ps_ratio|6.0274|2016-11-29/ps_ratio|5.9841|2016-10-04/pe_ratio|20.5508|2016-10-11/pe_ratio|20.7299|2016-10-18/pe_ratio|19.861|2016-10-25/pe_ratio|20.1818|2016-11-01/pe_ratio|19.869|2016-11-08/pe_ratio|19.877|2016-11-15/pe_ratio|22.2834|2016-11-22/pe_ratio|21.9572|2016-11-29/pe_ratio|21.7995|2016-10-04/price_to_book_value|2.171|2016-10-11/price_to_book_value|2.1899|2016-10-18/price_to_book_value|2.0981|2016-10-25/price_to_book_value|2.132|2016-11-01/price_to_book_value|2.0989|2016-11-08/price_to_book_value|2.0998|2016-11-15/price_to_book_value|2.354|2016-11-22/price_to_book_value|2.3195|2016-11-29/price_to_book_value|2.3029|2016-10-04/peg_ratio|0.9084|2016-10-11/peg_ratio|0.9163|2016-10-18/peg_ratio|0.8779|2016-10-25/peg_ratio|0.8921|2016-11-01/peg_ratio|0.8783|2016-11-08/peg_ratio|0.8786|2016-11-15/peg_ratio|0.985|2016-11-22/peg_ratio|0.9706|2016-11-29/peg_ratio|0.9636|2016-10-04/dividend_yield|0.8067|2016-10-11/dividend_yield|0.7997|2016-10-18/dividend_yield|0.8347|2016-10-25/dividend_yield|0.8347|2016-11-01/dividend_yield|0.8478|2016-11-08/dividend_yield|0.8475|2016-11-15/dividend_yield|0.7559|2016-11-22/dividend_yield|0.7672|2016-11-29/dividend_yield|0.7727|2016-10-14/percent_of_shares_outstanding|2.3759|2016-10-31/percent_of_shares_outstanding|2.6538|2016-11-15/percent_of_shares_outstanding|2.3039|2016-11-30/percent_of_shares_outstanding|2.0986|2016-10-04/price|76.86|2016-10-11/price|77.53|2016-10-18/price|74.28|2016-10-25/price|75.48|2016-11-01/price|74.31|2016-11-08/price|74.34|2016-11-15/price|83.34|2016-11-22/price|82.12|2016-11-29/price|81.53|2016-10-04/total_return_price|74.6289|2016-10-11/total_return_price|75.2795|2016-10-18/total_return_price|72.1238|2016-10-25/total_return_price|73.4426|2016-11-01/total_return_price|72.3042|2016-11-08/total_return_price|72.3334|2016-11-15/total_return_price|81.0904|2016-11-22/total_return_price|79.9034|2016-11-29/total_return_price|79.3293|2016-10-04/enterprise_value|15070.8927|2016-10-11/enterprise_value|15171.2868|2016-10-18/enterprise_value|14684.3009|2016-10-25/enterprise_value|14864.1111|2016-11-01/enterprise_value|14688.7962|2016-11-08/enterprise_value|14693.2914|2016-11-15/enterprise_value|16041.8676|2016-11-22/enterprise_value|15859.0606|2016-11-29/enterprise_value|15770.654
usa_0512|FRC|201612|4643.599|4114.98||207.592|377.986|66369.12|100|65313.689|58602.381|5769.127|2459.54||8.3919|26.6582|30.919|0.245|6.7577|24.6176|2.6006|1.0882|0.9714|0.6843|-5.8052|2.3286|157.266|1.03|0.16|587.691||278.711|228.785|179.118|490.625|92.07|89.5848|17349.9865|92.58|2017-01-03/ev_revenues|8.3098|2017-01-10/ev_revenues|8.2899|2017-01-17/ev_revenues|8.2486|2017-01-24/ev_revenues|8.3617|2017-01-31/ev_revenues|8.4343|2017-02-07/ev_revenues|8.4194|2017-02-14/ev_revenues|8.5921|2017-02-21/ev_revenues|8.5423|2017-02-28/ev_revenues|8.4076|2017-01-03/ev_free_cash_flow|23.5332|2017-01-10/ev_free_cash_flow|23.4768|2017-01-17/ev_free_cash_flow|23.3599|2017-01-24/ev_free_cash_flow|23.6803|2017-01-31/ev_free_cash_flow|23.8858|2017-02-07/ev_free_cash_flow|23.8435|2017-02-14/ev_free_cash_flow|24.3329|2017-02-21/ev_free_cash_flow|24.1916|2017-02-28/ev_free_cash_flow|23.8103|2017-01-03/ps_ratio|6.5788|2017-01-10/ps_ratio|6.5589|2017-01-17/ps_ratio|6.5176|2017-01-24/ps_ratio|6.6306|2017-01-31/ps_ratio|6.7031|2017-02-07/ps_ratio|6.6882|2017-02-14/ps_ratio|6.8516|2017-02-21/ps_ratio|6.8019|2017-02-28/ps_ratio|6.6676|2017-01-03/pe_ratio|23.5573|2017-01-10/pe_ratio|23.486|2017-01-17/pe_ratio|23.3384|2017-01-24/pe_ratio|23.743|2017-01-31/pe_ratio|24.0025|2017-02-07/pe_ratio|23.9491|2017-02-14/pe_ratio|24.5344|2017-02-21/pe_ratio|24.3562|2017-02-28/pe_ratio|23.8753|2017-01-03/price_to_book_value|2.476|2017-01-10/price_to_book_value|2.4685|2017-01-17/price_to_book_value|2.453|2017-01-24/price_to_book_value|2.4955|2017-01-31/price_to_book_value|2.5228|2017-02-07/price_to_book_value|2.5172|2017-02-14/price_to_book_value|2.5821|2017-02-21/price_to_book_value|2.5634|2017-02-28/price_to_book_value|2.5128|2017-01-03/peg_ratio|0.9826|2017-01-10/peg_ratio|0.9796|2017-01-17/peg_ratio|0.9735|2017-01-24/peg_ratio|0.9903|2017-01-31/peg_ratio|1.0012|2017-02-07/peg_ratio|0.9989|2017-02-14/peg_ratio|1.0233|2017-02-21/peg_ratio|1.0159|2017-02-28/peg_ratio|0.9959|2017-01-03/dividend_yield|0.6805|2017-01-10/dividend_yield|0.6826|2017-01-17/dividend_yield|0.6869|2017-01-24/dividend_yield|0.6859|2017-01-31/dividend_yield|0.6785|2017-02-07/dividend_yield|0.68|2017-02-14/dividend_yield|0.6638|2017-02-21/dividend_yield|0.6686|2017-02-28/dividend_yield|0.6821|2017-01-13/percent_of_shares_outstanding|2.3006|2017-01-31/percent_of_shares_outstanding|2.5529|2017-02-15/percent_of_shares_outstanding|2.6552|2017-02-28/percent_of_shares_outstanding|1.9729|2017-01-03/price|92.58|2017-01-10/price|92.3|2017-01-17/price|91.72|2017-01-24/price|93.31|2017-01-31/price|94.33|2017-02-07/price|94.12|2017-02-14/price|96.42|2017-02-21/price|95.72|2017-02-28/price|93.83|2017-01-03/total_return_price|90.081|2017-01-10/total_return_price|89.8086|2017-01-17/total_return_price|89.2442|2017-01-24/total_return_price|90.9484|2017-01-31/total_return_price|91.9425|2017-02-07/total_return_price|91.7379|2017-02-14/total_return_price|93.9796|2017-02-21/total_return_price|93.2974|2017-02-28/total_return_price|91.4552|2017-01-03/enterprise_value|18020.2526|2017-01-10/enterprise_value|17977.0508|2017-01-17/enterprise_value|17887.5611|2017-01-24/enterprise_value|18132.8862|2017-01-31/enterprise_value|18290.2645|2017-02-07/enterprise_value|18257.8631|2017-02-14/enterprise_value|18632.5791|2017-02-21/enterprise_value|18524.4303|2017-02-28/enterprise_value|18232.4285
usa_0512|FRC|201703|5749.097|4794.042||236.774|371.997|69415.606|100|68307.534|61207.248|6148.745|2595.978||8.441|25.9647|23.9048|0.2351|6.5894|23.5954|2.5253|0.9842|1.0016|0.6902|-8.1674|1.2832|160.433|1.01|0.16|589.214||302.276|213.517|176.774|499.685|92.73|90.383|18304.7746|93.03|2017-04-04/ev_revenues|7.9486|2017-04-11/ev_revenues|7.8829|2017-04-18/ev_revenues|7.7081|2017-04-25/ev_revenues|7.9584|2017-05-02/ev_revenues|7.9577|2017-05-09/ev_revenues|7.9402|2017-05-16/ev_revenues|7.9234|2017-05-23/ev_revenues|7.9332|2017-05-30/ev_revenues|7.9633|2017-04-04/ev_free_cash_flow|20.5903|2017-04-11/ev_free_cash_flow|20.4201|2017-04-18/ev_free_cash_flow|19.9673|2017-04-25/ev_free_cash_flow|20.6157|2017-05-02/ev_free_cash_flow|20.6139|2017-05-09/ev_free_cash_flow|20.5686|2017-05-16/ev_free_cash_flow|20.5251|2017-05-23/ev_free_cash_flow|20.5504|2017-05-30/ev_free_cash_flow|20.6284|2017-04-04/ps_ratio|6.4693|2017-04-11/ps_ratio|6.404|2017-04-18/ps_ratio|6.2301|2017-04-25/ps_ratio|6.4791|2017-05-02/ps_ratio|6.4735|2017-05-09/ps_ratio|6.4561|2017-05-16/ps_ratio|6.4394|2017-05-23/ps_ratio|6.4492|2017-05-30/ps_ratio|6.4791|2017-04-04/pe_ratio|23.1995|2017-04-11/pe_ratio|22.9651|2017-04-18/pe_ratio|22.3416|2017-04-25/pe_ratio|23.2344|2017-05-02/pe_ratio|23.2145|2017-05-09/pe_ratio|23.1521|2017-05-16/pe_ratio|23.0923|2017-05-23/pe_ratio|23.1272|2017-05-30/pe_ratio|23.2344|2017-04-04/price_to_book_value|2.3772|2017-04-11/price_to_book_value|2.3532|2017-04-18/price_to_book_value|2.2893|2017-04-25/price_to_book_value|2.3808|2017-05-02/price_to_book_value|2.3806|2017-05-09/price_to_book_value|2.3742|2017-05-16/price_to_book_value|2.368|2017-05-23/price_to_book_value|2.3716|2017-05-30/price_to_book_value|2.3826|2017-04-04/peg_ratio|1.2685|2017-04-11/peg_ratio|1.2557|2017-04-18/peg_ratio|1.2216|2017-04-25/peg_ratio|1.2704|2017-05-02/peg_ratio|1.2693|2017-05-09/peg_ratio|1.2659|2017-05-16/peg_ratio|1.2626|2017-05-23/peg_ratio|1.2645|2017-05-30/peg_ratio|1.2704|2017-04-04/dividend_yield|0.688|2017-04-11/dividend_yield|0.695|2017-04-18/dividend_yield|0.7144|2017-04-25/dividend_yield|0.6976|2017-05-02/dividend_yield|0.6982|2017-05-09/dividend_yield|0.7001|2017-05-16/dividend_yield|0.7019|2017-05-23/dividend_yield|0.7009|2017-05-30/dividend_yield|0.6976|2017-04-13/percent_of_shares_outstanding|1.2772|2017-04-28/percent_of_shares_outstanding|2.2084|2017-05-15/percent_of_shares_outstanding|1.8895|2017-05-31/percent_of_shares_outstanding|1.8469|2017-04-04/price|93.03|2017-04-11/price|92.09|2017-04-18/price|89.59|2017-04-25/price|93.17|2017-05-02/price|93.09|2017-05-09/price|92.84|2017-05-16/price|92.6|2017-05-23/price|92.74|2017-05-30/price|93.17|2017-04-04/total_return_price|90.6754|2017-04-11/total_return_price|89.7592|2017-04-18/total_return_price|87.3225|2017-04-25/total_return_price|90.979|2017-05-02/total_return_price|90.9009|2017-05-09/total_return_price|90.6567|2017-05-16/total_return_price|90.4224|2017-05-23/total_return_price|90.5591|2017-05-30/total_return_price|90.979|2017-04-04/enterprise_value|17863.3502|2017-04-11/enterprise_value|17715.655|2017-04-18/enterprise_value|17322.8488|2017-04-25/enterprise_value|17885.3473|2017-05-02/enterprise_value|17883.7808|2017-05-09/enterprise_value|17844.4706|2017-05-16/enterprise_value|17806.7328|2017-05-23/enterprise_value|17828.7465|2017-05-30/enterprise_value|17896.36
usa_0512|FRC|201706|5677.76|4531.048||260.308|366.099|73718.148|150|72536.985|63293.706|6270.083|2741.041||8.3642|30.2902|21.6669|0.2672|6.8775|24.6633|2.5292|1.3485|1.2938|0.6572|-9.4972|2.5964|162.335|1.06|0.17|625.961||311.846|220.298|186.6|531.964|98.9|96.5742|18797.3492|102.54|2017-07-05/ev_revenues|9.3775|2017-07-12/ev_revenues|9.3526|2017-07-19/ev_revenues|9.2062|2017-07-26/ev_revenues|9.2264|2017-08-02/ev_revenues|9.3134|2017-08-09/ev_revenues|9.2334|2017-08-16/ev_revenues|9.0937|2017-08-23/ev_revenues|9.005|2017-08-30/ev_revenues|9.0124|2017-07-05/ev_free_cash_flow|22.2896|2017-07-12/ev_free_cash_flow|22.2306|2017-07-19/ev_free_cash_flow|21.8826|2017-07-26/ev_free_cash_flow|21.9305|2017-08-02/ev_free_cash_flow|22.1372|2017-08-09/ev_free_cash_flow|21.9472|2017-08-16/ev_free_cash_flow|21.6151|2017-08-23/ev_free_cash_flow|21.4043|2017-08-30/ev_free_cash_flow|21.4219|2017-07-05/ps_ratio|6.9303|2017-07-12/ps_ratio|6.9053|2017-07-19/ps_ratio|6.7579|2017-07-26/ps_ratio|6.7782|2017-08-02/ps_ratio|6.8627|2017-08-09/ps_ratio|6.7823|2017-08-16/ps_ratio|6.6417|2017-08-23/ps_ratio|6.5525|2017-08-30/ps_ratio|6.5599|2017-07-05/pe_ratio|25.0098|2017-07-12/pe_ratio|24.9195|2017-07-19/pe_ratio|24.3878|2017-07-26/pe_ratio|24.461|2017-08-02/pe_ratio|24.7659|2017-08-09/pe_ratio|24.4756|2017-08-16/pe_ratio|23.9683|2017-08-23/pe_ratio|23.6463|2017-08-30/pe_ratio|23.6732|2017-07-05/price_to_book_value|2.5788|2017-07-12/price_to_book_value|2.5695|2017-07-19/price_to_book_value|2.5146|2017-07-26/price_to_book_value|2.5222|2017-08-02/price_to_book_value|2.5548|2017-08-09/price_to_book_value|2.5248|2017-08-16/price_to_book_value|2.4725|2017-08-23/price_to_book_value|2.4393|2017-08-30/price_to_book_value|2.442|2017-07-05/peg_ratio|1.6488|2017-07-12/peg_ratio|1.6428|2017-07-19/peg_ratio|1.6078|2017-07-26/peg_ratio|1.6126|2017-08-02/peg_ratio|1.6327|2017-08-09/peg_ratio|1.6136|2017-08-16/peg_ratio|1.5801|2017-08-23/peg_ratio|1.5589|2017-08-30/peg_ratio|1.5607|2017-07-05/dividend_yield|0.6339|2017-07-12/dividend_yield|0.6362|2017-07-19/dividend_yield|0.6501|2017-07-26/dividend_yield|0.6581|2017-08-02/dividend_yield|0.65|2017-08-09/dividend_yield|0.6577|2017-08-16/dividend_yield|0.6716|2017-08-23/dividend_yield|0.6808|2017-08-30/dividend_yield|0.68|2017-07-14/percent_of_shares_outstanding|2.4842|2017-07-31/percent_of_shares_outstanding|2.5889|2017-08-15/percent_of_shares_outstanding|2.5398|2017-08-31/percent_of_shares_outstanding|3.3422|2017-07-05/price|102.54|2017-07-12/price|102.17|2017-07-19/price|99.99|2017-07-26/price|100.29|2017-08-02/price|101.54|2017-08-09/price|100.35|2017-08-16/price|98.27|2017-08-23/price|96.95|2017-08-30/price|97.06|2017-07-05/total_return_price|100.1286|2017-07-12/total_return_price|99.7673|2017-07-19/total_return_price|97.6386|2017-07-26/total_return_price|98.0977|2017-08-02/total_return_price|99.3204|2017-08-09/total_return_price|98.1564|2017-08-16/total_return_price|96.1218|2017-08-23/total_return_price|94.8307|2017-08-30/total_return_price|94.9383|2017-07-05/enterprise_value|22021.3739|2017-07-12/enterprise_value|21963.0301|2017-07-19/enterprise_value|21619.2741|2017-07-26/enterprise_value|21666.58|2017-08-02/enterprise_value|21870.826|2017-08-09/enterprise_value|21683.0958|2017-08-16/enterprise_value|21354.9623|2017-08-23/enterprise_value|21146.7237|2017-08-30/enterprise_value|21164.0769
usa_0512|FRC|201709|6176.861|4993.817||277.809|358.158|76892.15|450|75407.616|65436.323|6437.946|2899.417||9.3906|30.2557|22.3209|0.2664|7.0601|25.478|2.6282|1.6512|1.3424|0.6427|-7.2345|3.2812|162.377|1.14|0.17|654.901||327.595|241.814|200.009|550.953|102.69|100.4452|22052.246|104.51|2017-10-04/ev_revenues|9.1436|2017-10-11/ev_revenues|9.0729|2017-10-18/ev_revenues|8.6462|2017-10-25/ev_revenues|8.8261|2017-11-01/ev_revenues|8.7556|2017-11-08/ev_revenues|8.4362|2017-11-15/ev_revenues|8.4401|2017-11-22/ev_revenues|8.5022|2017-11-29/ev_revenues|8.7308|2017-10-04/ev_free_cash_flow|23.7932|2017-10-11/ev_free_cash_flow|23.6092|2017-10-18/ev_free_cash_flow|22.499|2017-10-25/ev_free_cash_flow|22.9671|2017-11-01/ev_free_cash_flow|22.7837|2017-11-08/ev_free_cash_flow|21.9525|2017-11-15/ev_free_cash_flow|21.9627|2017-11-22/ev_free_cash_flow|22.1242|2017-11-29/ev_free_cash_flow|22.7191|2017-10-06/ps_ratio|6.8606|2017-10-13/ps_ratio|6.2058|2017-10-20/ps_ratio|6.5534|2017-10-27/ps_ratio|6.4888|2017-11-03/ps_ratio|6.1718|2017-11-10/ps_ratio|5.8954|2017-11-17/ps_ratio|6.032|2017-11-24/ps_ratio|6.0732|2017-10-06/pe_ratio|24.7618|2017-10-13/pe_ratio|22.3986|2017-10-20/pe_ratio|23.6533|2017-10-27/pe_ratio|23.4198|2017-11-03/pe_ratio|22.2759|2017-11-10/pe_ratio|21.2783|2017-11-17/pe_ratio|21.7712|2017-11-24/pe_ratio|21.9198|2017-10-06/price_to_book_value|2.5755|2017-10-13/price_to_book_value|2.3297|2017-10-20/price_to_book_value|2.4602|2017-10-27/price_to_book_value|2.4359|2017-11-03/price_to_book_value|2.3556|2017-11-10/price_to_book_value|2.2501|2017-11-17/price_to_book_value|2.3022|2017-11-24/price_to_book_value|2.3179|2017-10-04/peg_ratio|1.8437|2017-10-11/peg_ratio|1.8243|2017-10-18/peg_ratio|1.7072|2017-10-25/peg_ratio|1.7566|2017-11-01/peg_ratio|1.7088|2017-11-08/peg_ratio|1.6225|2017-11-15/peg_ratio|1.6235|2017-11-22/peg_ratio|1.6403|2017-11-29/peg_ratio|1.7021|2017-10-04/dividend_yield|0.6315|2017-10-11/dividend_yield|0.6382|2017-10-18/dividend_yield|0.682|2017-10-25/dividend_yield|0.6729|2017-11-01/dividend_yield|0.6917|2017-11-08/dividend_yield|0.7285|2017-11-15/dividend_yield|0.728|2017-11-22/dividend_yield|0.7206|2017-11-29/dividend_yield|0.6944|2017-10-13/percent_of_shares_outstanding|2.7321|2017-10-31/percent_of_shares_outstanding|3.3119|2017-11-15/percent_of_shares_outstanding|3.1638|2017-11-30/percent_of_shares_outstanding|2.5694|2017-10-04/price|104.51|2017-10-11/price|103.41|2017-10-18/price|96.77|2017-10-25/price|99.57|2017-11-01/price|96.86|2017-11-08/price|91.97|2017-11-15/price|92.03|2017-11-22/price|92.98|2017-11-29/price|96.48|2017-10-04/total_return_price|102.2254|2017-10-11/total_return_price|101.1495|2017-10-18/total_return_price|94.6546|2017-10-25/total_return_price|97.5599|2017-11-01/total_return_price|94.9046|2017-11-08/total_return_price|90.1133|2017-11-15/total_return_price|90.1721|2017-11-22/total_return_price|91.1029|2017-11-29/total_return_price|94.5322|2017-10-04/enterprise_value|22472.7612|2017-10-11/enterprise_value|22299.038|2017-10-18/enterprise_value|21250.3815|2017-10-25/enterprise_value|21692.586|2017-11-01/enterprise_value|21519.3467|2017-11-08/enterprise_value|20734.2068|2017-11-15/enterprise_value|20743.8404|2017-11-22/enterprise_value|20896.3727|2017-11-29/enterprise_value|21458.3337
usa_0512|FRC|201712|5449.979|4715.109||296.197|356.36|79962.206|100|78890.515|68918.708|6828.301|3051.611||8.0867|26.867|21.043|0.2319|5.6615|20.434|2.1608|1.5281|1.2882|0.7735|-9.3689|2.5621|164.185|1.1|0.17|683.071||361.725|236.573|194.277|568.861|86.62|84.8713|19875.2092|87.81|2018-01-03/ev_revenues|8.047|2018-01-10/ev_revenues|8.1851|2018-01-17/ev_revenues|8.0844|2018-01-24/ev_revenues|8.2129|2018-01-31/ev_revenues|8.1572|2018-02-07/ev_revenues|8.1958|2018-02-14/ev_revenues|8.5148|2018-02-21/ev_revenues|8.5439|2018-02-28/ev_revenues|8.3659|2018-01-03/ev_free_cash_flow|24.3014|2018-01-10/ev_free_cash_flow|24.7184|2018-01-17/ev_free_cash_flow|24.4143|2018-01-24/ev_free_cash_flow|24.8025|2018-01-31/ev_free_cash_flow|24.6342|2018-02-07/ev_free_cash_flow|24.7509|2018-02-14/ev_free_cash_flow|25.714|2018-02-21/ev_free_cash_flow|25.802|2018-02-28/ev_free_cash_flow|25.2643|2018-01-05/ps_ratio|5.6041|2018-01-12/ps_ratio|5.7897|2018-01-19/ps_ratio|5.7179|2018-01-26/ps_ratio|5.7751|2018-02-02/ps_ratio|5.7395|2018-02-09/ps_ratio|5.6956|2018-02-16/ps_ratio|6.0733|2018-02-23/ps_ratio|6.058|2018-01-05/pe_ratio|20.4501|2018-01-12/pe_ratio|21.1276|2018-01-19/pe_ratio|20.8654|2018-01-26/pe_ratio|21.0742|2018-02-02/pe_ratio|20.9443|2018-02-09/pe_ratio|20.7842|2018-02-16/pe_ratio|22.1624|2018-02-23/pe_ratio|22.1067|2018-01-05/price_to_book_value|2.0872|2018-01-12/price_to_book_value|2.1563|2018-01-19/price_to_book_value|2.1296|2018-01-26/price_to_book_value|2.1509|2018-02-02/price_to_book_value|2.1376|2018-02-09/price_to_book_value|2.1223|2018-02-16/price_to_book_value|2.263|2018-02-23/price_to_book_value|2.2573|2018-01-03/peg_ratio|2.1071|2018-01-10/peg_ratio|2.1594|2018-01-17/peg_ratio|2.1212|2018-01-24/peg_ratio|2.1699|2018-01-31/peg_ratio|2.1488|2018-02-07/peg_ratio|2.1634|2018-02-14/peg_ratio|2.2832|2018-02-21/peg_ratio|2.2942|2018-02-28/peg_ratio|2.2268|2018-01-03/dividend_yield|0.763|2018-01-10/dividend_yield|0.7445|2018-01-17/dividend_yield|0.7579|2018-01-24/dividend_yield|0.752|2018-01-31/dividend_yield|0.7594|2018-02-07/dividend_yield|0.7542|2018-02-14/dividend_yield|0.7147|2018-02-21/dividend_yield|0.7112|2018-02-28/dividend_yield|0.7328|2018-01-12/percent_of_shares_outstanding|2.8177|2018-01-31/percent_of_shares_outstanding|3.8717|2018-02-15/percent_of_shares_outstanding|4.7163|2018-02-28/percent_of_shares_outstanding|5.7402|2018-01-03/price|87.81|2018-01-10/price|89.99|2018-01-17/price|88.4|2018-01-24/price|90.43|2018-01-31/price|89.55|2018-02-07/price|90.16|2018-02-14/price|95.15|2018-02-21/price|95.61|2018-02-28/price|92.8|2018-01-03/total_return_price|86.0373|2018-01-10/total_return_price|88.1733|2018-01-17/total_return_price|86.6154|2018-01-24/total_return_price|88.7703|2018-01-31/total_return_price|87.9064|2018-02-07/total_return_price|88.5052|2018-02-14/total_return_price|93.4036|2018-02-21/total_return_price|93.8552|2018-02-28/total_return_price|91.0968|2018-01-03/enterprise_value|20545.2062|2018-01-10/enterprise_value|20897.703|2018-01-17/enterprise_value|20640.6067|2018-01-24/enterprise_value|20968.8492|2018-01-31/enterprise_value|20826.5569|2018-02-07/enterprise_value|20925.1913|2018-02-14/enterprise_value|21739.456|2018-02-21/enterprise_value|21813.8719|2018-02-28/enterprise_value|21359.2881
usa_0512|FRC|201803|7362.032|6096.226||299.587|348.842|82386.97|0|81427.399|71255.072|6996.538|3211.804||8.2841|25.5218|25.0175|0.2206|5.6699|20.9052||2.1958|1.2981|0.7431|-5.7231|6.4735|164.839|1.13|0.17|705.54||375.275|246.279|199.083|587.758|91.51|89.8305|21150.6001|91.57|2018-04-04/ev_revenues|7.3939|2018-04-11/ev_revenues|7.269|2018-04-18/ev_revenues|7.3472|2018-04-25/ev_revenues|7.5176|2018-05-02/ev_revenues|7.5333|2018-05-09/ev_revenues|7.7354|2018-05-16/ev_revenues|7.8561|2018-05-23/ev_revenues|7.8974|2018-05-30/ev_revenues|7.9326|2018-04-04/ev_free_cash_flow|22.5774|2018-04-11/ev_free_cash_flow|22.196|2018-04-18/ev_free_cash_flow|22.4348|2018-04-25/ev_free_cash_flow|22.9551|2018-05-02/ev_free_cash_flow|23.0031|2018-05-09/ev_free_cash_flow|23.6201|2018-05-16/ev_free_cash_flow|23.9888|2018-05-23/ev_free_cash_flow|24.1148|2018-05-30/ev_free_cash_flow|24.2222|2018-04-09/ps_ratio|5.4893|2018-04-16/ps_ratio|5.5817|2018-04-23/ps_ratio|5.7427|2018-04-30/ps_ratio|5.6858|2018-05-07/ps_ratio|5.8719|2018-05-14/ps_ratio|5.9589|2018-05-21/ps_ratio|6.107|2018-05-29/ps_ratio|6.006|2018-04-09/pe_ratio|20.2393|2018-04-16/pe_ratio|20.5801|2018-04-23/pe_ratio|21.1738|2018-04-30/pe_ratio|20.9639|2018-05-07/pe_ratio|21.6501|2018-05-14/pe_ratio|21.9707|2018-05-21/pe_ratio|22.5169|2018-05-29/pe_ratio|22.1445|2018-04-09/price_to_book_value|2.0743|2018-04-16/price_to_book_value|2.1092|2018-04-23/price_to_book_value|2.17|2018-04-30/price_to_book_value|2.1501|2018-05-07/price_to_book_value|2.2205|2018-05-14/price_to_book_value|2.2534|2018-05-21/price_to_book_value|2.3094|2018-05-29/price_to_book_value|2.2712|2018-04-04/peg_ratio|1.9735|2018-04-11/peg_ratio|1.9291|2018-04-18/peg_ratio|1.9569|2018-04-25/peg_ratio|2.0175|2018-05-02/peg_ratio|2.0216|2018-05-09/peg_ratio|2.0934|2018-05-16/peg_ratio|2.1363|2018-05-23/peg_ratio|2.1509|2018-05-30/peg_ratio|2.1634|2018-04-04/dividend_yield|0.7426|2018-04-11/dividend_yield|0.7597|2018-04-18/dividend_yield|0.7489|2018-04-25/dividend_yield|0.7371|2018-05-02/dividend_yield|0.7356|2018-05-09/dividend_yield|0.7104|2018-05-16/dividend_yield|0.6961|2018-05-23/dividend_yield|0.6914|2018-05-30/dividend_yield|0.6874|2018-04-13/percent_of_shares_outstanding|6.4377|2018-04-30/percent_of_shares_outstanding|6.7801|2018-05-15/percent_of_shares_outstanding|6.9111|2018-05-31/percent_of_shares_outstanding|7.1672|2018-04-04/price|91.57|2018-04-11/price|89.51|2018-04-18/price|90.8|2018-04-25/price|93.61|2018-05-02/price|93.8|2018-05-09/price|97.13|2018-05-16/price|99.12|2018-05-23/price|99.8|2018-05-30/price|100.38|2018-04-04/total_return_price|89.8893|2018-04-11/total_return_price|87.8672|2018-04-18/total_return_price|89.1335|2018-04-25/total_return_price|92.0678|2018-05-02/total_return_price|92.2547|2018-05-09/total_return_price|95.5298|2018-05-16/total_return_price|97.4871|2018-05-23/total_return_price|98.1559|2018-05-30/total_return_price|98.7263|2018-04-04/enterprise_value|19737.8776|2018-04-11/enterprise_value|19404.4402|2018-04-18/enterprise_value|19613.2432|2018-04-25/enterprise_value|20068.0777|2018-05-02/enterprise_value|20110.0126|2018-05-09/enterprise_value|20649.4127|2018-05-16/enterprise_value|20971.7568|2018-05-23/enterprise_value|21081.9046|2018-05-30/enterprise_value|21175.8542
usa_0512|FRC|201806|7690.839|6156.999||312.278|343.646|85575.487|600|84094.8|72771.95|7135.973|3379.725||7.6941|28.1985|23.4941|0.2413|6.0085|22.1535|2.2721|2.0787|1.4407|0.7154|-7.1691|6.4694|165.013|1.2|0.18|725.305||380.341|252.187|209.781|611.693|96.45|94.861|20539.2649|98.72|2018-07-05/ev_revenues|8.2929|2018-07-12/ev_revenues|8.2717|2018-07-19/ev_revenues|8.2835|2018-07-26/ev_revenues|8.3563|2018-08-02/ev_revenues|8.4831|2018-08-09/ev_revenues|8.432|2018-08-16/ev_revenues|8.5976|2018-08-23/ev_revenues|8.6576|2018-08-30/ev_revenues|8.3979|2018-07-05/ev_free_cash_flow|32.2046|2018-07-12/ev_free_cash_flow|32.1225|2018-07-19/ev_free_cash_flow|32.1681|2018-07-26/ev_free_cash_flow|32.451|2018-08-02/ev_free_cash_flow|32.9432|2018-08-09/ev_free_cash_flow|32.7448|2018-08-16/ev_free_cash_flow|33.3881|2018-08-23/ev_free_cash_flow|33.6208|2018-08-30/ev_free_cash_flow|32.6125|2018-07-03/ps_ratio|5.8219|2018-07-10/ps_ratio|5.8848|2018-07-17/ps_ratio|5.7733|2018-07-24/ps_ratio|5.8812|2018-07-31/ps_ratio|5.8593|2018-08-07/ps_ratio|5.9968|2018-08-14/ps_ratio|6.0946|2018-08-21/ps_ratio|6.2943|2018-08-28/ps_ratio|6.011|2018-07-03/pe_ratio|21.4945|2018-07-10/pe_ratio|21.7265|2018-07-17/pe_ratio|21.3151|2018-07-24/pe_ratio|21.7133|2018-07-31/pe_ratio|21.6324|2018-08-07/pe_ratio|22.14|2018-08-14/pe_ratio|22.5011|2018-08-21/pe_ratio|23.2385|2018-08-28/pe_ratio|22.1926|2018-07-03/price_to_book_value|2.2388|2018-07-10/price_to_book_value|2.263|2018-07-17/price_to_book_value|2.2201|2018-07-24/price_to_book_value|2.2616|2018-07-31/price_to_book_value|2.2533|2018-08-07/price_to_book_value|2.3062|2018-08-14/price_to_book_value|2.3438|2018-08-21/price_to_book_value|2.4206|2018-08-28/price_to_book_value|2.3117|2018-07-05/peg_ratio|1.8844|2018-07-12/peg_ratio|1.8775|2018-07-19/peg_ratio|1.8814|2018-07-26/peg_ratio|1.905|2018-08-02/peg_ratio|1.9461|2018-08-09/peg_ratio|1.9295|2018-08-16/peg_ratio|1.9833|2018-08-23/peg_ratio|2.0028|2018-08-30/peg_ratio|1.9184|2018-07-05/dividend_yield|0.6989|2018-07-12/dividend_yield|0.7015|2018-07-19/dividend_yield|0.7001|2018-07-26/dividend_yield|0.7014|2018-08-02/dividend_yield|0.6866|2018-08-09/dividend_yield|0.6925|2018-08-16/dividend_yield|0.6737|2018-08-23/dividend_yield|0.6672|2018-08-30/dividend_yield|0.6965|2018-07-13/percent_of_shares_outstanding|6.0882|2018-07-31/percent_of_shares_outstanding|6.3086|2018-08-15/percent_of_shares_outstanding|6.3853|2018-08-31/percent_of_shares_outstanding|6.9289|2018-07-05/price|98.72|2018-07-12/price|98.36|2018-07-19/price|98.56|2018-07-26/price|99.8|2018-08-02/price|101.95|2018-08-09/price|101.08|2018-08-16/price|103.9|2018-08-23/price|104.92|2018-08-30/price|100.5|2018-07-05/total_return_price|97.0936|2018-07-12/total_return_price|96.7396|2018-07-19/total_return_price|96.9363|2018-07-26/total_return_price|98.3342|2018-08-02/total_return_price|100.4527|2018-08-09/total_return_price|99.5954|2018-08-16/total_return_price|102.374|2018-08-23/total_return_price|103.379|2018-08-30/total_return_price|99.024|2018-07-05/enterprise_value|22961.4941|2018-07-12/enterprise_value|22902.9444|2018-07-19/enterprise_value|22935.472|2018-07-26/enterprise_value|23137.1434|2018-08-02/enterprise_value|23488.1408|2018-08-09/enterprise_value|23346.6343|2018-08-16/enterprise_value|23805.3107|2018-08-23/enterprise_value|23971.2149|2018-08-30/enterprise_value|23252.2966
usa_0512|FRC|201809|6497.808|5013.916||324.052|335.312|87427.535|100|86032.629|74759.252|7526.687|3546.298||8.1318|28.5501|31.5791|0.2426|5.9316|21.8993|2.2811|1.8319|1.3123|0.7294|-4.7906|6.9955|165.498|1.19|0.18|750.413||388.369|266.197|213.546|634.454|95.97|94.5605|22515.4867|95.4|2018-10-04/ev_revenues|8.1058|2018-10-11/ev_revenues|7.8435|2018-10-18/ev_revenues|7.794|2018-10-25/ev_revenues|7.6381|2018-11-01/ev_revenues|7.9592|2018-11-08/ev_revenues|7.9943|2018-11-15/ev_revenues|8.0524|2018-11-23/ev_revenues|8.0282|2018-11-30/ev_revenues|8.3222|2018-10-04/ev_free_cash_flow|18.9566|2018-10-11/ev_free_cash_flow|18.3432|2018-10-18/ev_free_cash_flow|18.2275|2018-10-25/ev_free_cash_flow|17.8629|2018-11-01/ev_free_cash_flow|18.6138|2018-11-08/ev_free_cash_flow|18.6958|2018-11-15/ev_free_cash_flow|18.8317|2018-11-23/ev_free_cash_flow|18.7752|2018-11-30/ev_free_cash_flow|19.4627|2018-10-02/ps_ratio|5.388|2018-10-09/ps_ratio|5.4278|2018-10-16/ps_ratio|5.224|2018-10-23/ps_ratio|5.0755|2018-10-30/ps_ratio|5.2614|2018-11-06/ps_ratio|5.3696|2018-11-13/ps_ratio|5.3788|2018-11-20/ps_ratio|5.2769|2018-11-27/ps_ratio|5.4347|2018-10-02/pe_ratio|20.2597|2018-10-09/pe_ratio|20.4091|2018-10-16/pe_ratio|19.6429|2018-10-23/pe_ratio|19.0844|2018-10-30/pe_ratio|19.7836|2018-11-06/pe_ratio|20.1905|2018-11-13/pe_ratio|20.2251|2018-11-20/pe_ratio|19.842|2018-11-27/pe_ratio|20.4351|2018-10-02/price_to_book_value|2.0489|2018-10-09/price_to_book_value|2.064|2018-10-16/price_to_book_value|1.9865|2018-10-23/price_to_book_value|1.9301|2018-10-30/price_to_book_value|2.0008|2018-11-06/price_to_book_value|2.0422|2018-11-13/price_to_book_value|2.0457|2018-11-20/price_to_book_value|2.0069|2018-11-27/price_to_book_value|2.0669|2018-10-04/peg_ratio|2.304|2018-10-11/peg_ratio|2.1939|2018-10-18/peg_ratio|2.1731|2018-10-25/peg_ratio|2.1077|2018-11-01/peg_ratio|2.2422|2018-11-08/peg_ratio|2.2569|2018-11-15/peg_ratio|2.2813|2018-11-23/peg_ratio|2.2712|2018-11-30/peg_ratio|2.3946|2018-10-04/dividend_yield|0.7338|2018-10-11/dividend_yield|0.7706|2018-10-18/dividend_yield|0.778|2018-10-25/dividend_yield|0.8136|2018-11-01/dividend_yield|0.7648|2018-11-08/dividend_yield|0.7598|2018-11-15/dividend_yield|0.7516|2018-11-23/dividend_yield|0.755|2018-11-30/dividend_yield|0.7161|2018-10-15/percent_of_shares_outstanding|7.314|2018-10-31/percent_of_shares_outstanding|6.8911|2018-11-15/percent_of_shares_outstanding|6.6383|2018-11-30/percent_of_shares_outstanding|6.5295|2018-10-04/price|95.4|2018-10-11/price|90.84|2018-10-18/price|89.98|2018-10-25/price|87.27|2018-11-01/price|92.84|2018-11-08/price|93.45|2018-11-15/price|94.46|2018-11-23/price|94.04|2018-11-30/price|99.15|2018-10-04/total_return_price|93.9989|2018-10-11/total_return_price|89.5058|2018-10-18/total_return_price|88.6585|2018-10-25/total_return_price|86.1642|2018-11-01/total_return_price|91.6636|2018-11-08/total_return_price|92.2659|2018-11-15/total_return_price|93.2631|2018-11-23/total_return_price|92.8484|2018-11-30/total_return_price|97.8936|2018-10-04/enterprise_value|23217.6318|2018-10-11/enterprise_value|22466.323|2018-10-18/enterprise_value|22324.6288|2018-10-25/enterprise_value|21878.1273|2018-11-01/enterprise_value|22797.7105|2018-11-08/enterprise_value|22898.2268|2018-11-15/enterprise_value|23064.6554|2018-11-23/enterprise_value|22995.4474|2018-11-30/enterprise_value|23837.4773
usa_0512|FRC|201812|4923.983|4590.275||332.483|328.444|90527.427|100|89437.143|79063.236|7737.777|3731.205||7.6773|24.775|17.9545|0.2132|4.8429|18.21|1.8418|2.1239|1.207|0.8074|-1.2841|6.6521|167.121|1.29|0.18|786.207||395.332|287.079|231.418|667.203|87.94|86.8257|21990.2846|87.4|2019-01-04/ev_revenues|7.1563|2019-01-11/ev_revenues|6.9946|2019-01-18/ev_revenues|7.6353|2019-01-25/ev_revenues|7.6964|2019-02-01/ev_revenues|7.7676|2019-02-08/ev_revenues|7.8859|2019-02-15/ev_revenues|8.0258|2019-02-22/ev_revenues|8.1408|2019-01-04/ev_free_cash_flow|21.7287|2019-01-11/ev_free_cash_flow|21.2377|2019-01-18/ev_free_cash_flow|23.1831|2019-01-25/ev_free_cash_flow|23.3687|2019-02-01/ev_free_cash_flow|23.5847|2019-02-08/ev_free_cash_flow|23.9441|2019-02-15/ev_free_cash_flow|24.3689|2019-02-22/ev_free_cash_flow|24.7179|2019-01-02/ps_ratio|4.8835|2019-01-09/ps_ratio|4.8695|2019-01-16/ps_ratio|5.3356|2019-01-23/ps_ratio|5.3294|2019-01-30/ps_ratio|5.4165|2019-02-06/ps_ratio|5.57|2019-02-13/ps_ratio|5.6034|2019-02-20/ps_ratio|5.7592|2019-02-27/ps_ratio|5.8568|2019-01-02/pe_ratio|18.1913|2019-01-09/pe_ratio|18.1393|2019-01-16/pe_ratio|19.8753|2019-01-23/pe_ratio|19.8524|2019-01-30/pe_ratio|20.1767|2019-02-06/pe_ratio|20.7484|2019-02-13/pe_ratio|20.8732|2019-02-20/pe_ratio|21.4532|2019-02-27/pe_ratio|21.817|2019-01-02/price_to_book_value|1.8647|2019-01-09/price_to_book_value|1.8594|2019-01-16/price_to_book_value|2.0374|2019-01-23/price_to_book_value|2.035|2019-01-30/price_to_book_value|2.0683|2019-02-06/price_to_book_value|2.1269|2019-02-13/price_to_book_value|2.1397|2019-02-20/price_to_book_value|2.2298|2019-02-27/price_to_book_value|2.2676|2019-01-04/peg_ratio|1.5663|2019-01-11/peg_ratio|1.5141|2019-01-18/peg_ratio|1.7208|2019-01-25/peg_ratio|1.7405|2019-02-01/peg_ratio|1.7634|2019-02-08/peg_ratio|1.8016|2019-02-15/peg_ratio|1.8213|2019-02-22/peg_ratio|1.8579|2019-01-04/dividend_yield|0.8124|2019-01-11/dividend_yield|0.8403|2019-01-18/dividend_yield|0.7394|2019-01-25/dividend_yield|0.7311|2019-02-01/dividend_yield|0.7317|2019-02-08/dividend_yield|0.7162|2019-02-15/dividend_yield|0.7085|2019-02-22/dividend_yield|0.6945|2019-01-15/percent_of_shares_outstanding|10.7835|2019-01-31/percent_of_shares_outstanding|12.467|2019-02-15/percent_of_shares_outstanding|8.025|2019-02-28/percent_of_shares_outstanding|7.7141|2019-01-04/price|87.4|2019-01-11/price|84.49|2019-01-18/price|96.02|2019-01-25/price|97.12|2019-02-01/price|98.4|2019-02-08/price|100.53|2019-02-15/price|101.63|2019-02-22/price|103.67|2019-01-04/total_return_price|86.2925|2019-01-11/total_return_price|83.4194|2019-01-18/total_return_price|94.8033|2019-01-25/total_return_price|95.8894|2019-02-01/total_return_price|97.3355|2019-02-08/total_return_price|99.4425|2019-02-15/total_return_price|100.5306|2019-02-22/total_return_price|102.5485|2019-01-04/enterprise_value|21236.0668|2019-01-11/enterprise_value|20756.202|2019-01-18/enterprise_value|22657.522|2019-01-25/enterprise_value|22838.9142|2019-02-01/enterprise_value|23049.9888|2019-02-08/enterprise_value|23401.2301|2019-02-15/enterprise_value|23816.4017|2019-02-22/enterprise_value|24157.4944
usa_0512|FRC|201903|7455.041|5318.366||339.745|323.319|92801.244|0|91286.559|81612.117|8105.984|3914.294||7.9599|25.0679|24.1687|0.2169|5.6062|20.8836|2.1706|1.8003|1.0695|0.7167|-1.0018|7.2887|169.41|1.26|0.18|783.78||424.1|268.344|226.591|675.038|100.46|99.3732|23620.7751|104.77|2019-04-05/ev_revenues|7.4905|2019-04-12/ev_revenues|7.3275|2019-04-22/ev_revenues|7.4389|2019-04-29/ev_revenues|7.5734|2019-05-06/ev_revenues|7.5119|2019-05-13/ev_revenues|7.165|2019-05-20/ev_revenues|7.2374|2019-05-28/ev_revenues|7.1963|2019-04-05/ev_free_cash_flow|24.234|2019-04-12/ev_free_cash_flow|23.7065|2019-04-22/ev_free_cash_flow|24.067|2019-04-29/ev_free_cash_flow|24.5022|2019-05-06/ev_free_cash_flow|24.3033|2019-05-13/ev_free_cash_flow|23.1808|2019-05-20/ev_free_cash_flow|23.4152|2019-05-28/ev_free_cash_flow|23.282|2019-04-03/ps_ratio|5.7074|2019-04-10/ps_ratio|5.6592|2019-04-17/ps_ratio|5.651|2019-04-24/ps_ratio|5.8186|2019-05-01/ps_ratio|5.6483|2019-05-08/ps_ratio|5.6154|2019-05-15/ps_ratio|5.4441|2019-05-22/ps_ratio|5.4709|2019-05-29/ps_ratio|5.4391|2019-04-03/pe_ratio|21.1012|2019-04-10/pe_ratio|20.9231|2019-04-17/pe_ratio|20.8927|2019-04-24/pe_ratio|21.5121|2019-05-01/pe_ratio|20.8826|2019-05-08/pe_ratio|20.7611|2019-05-15/pe_ratio|20.1275|2019-05-22/pe_ratio|20.2267|2019-05-29/pe_ratio|20.1093|2019-04-03/price_to_book_value|2.1502|2019-04-10/price_to_book_value|2.132|2019-04-17/price_to_book_value|2.1289|2019-04-24/price_to_book_value|2.192|2019-05-01/price_to_book_value|2.1279|2019-05-08/price_to_book_value|2.1155|2019-05-15/price_to_book_value|2.0509|2019-05-22/price_to_book_value|2.0611|2019-05-29/price_to_book_value|2.0491|2019-04-05/peg_ratio|1.8422|2019-04-12/peg_ratio|1.79|2019-04-22/peg_ratio|1.8257|2019-04-29/peg_ratio|1.8688|2019-05-06/peg_ratio|1.8491|2019-05-13/peg_ratio|1.738|2019-05-20/peg_ratio|1.7612|2019-05-28/peg_ratio|1.748|2019-04-05/dividend_yield|0.6872|2019-04-12/dividend_yield|0.7073|2019-04-22/dividend_yield|0.6934|2019-04-29/dividend_yield|0.6869|2019-05-06/dividend_yield|0.6942|2019-05-13/dividend_yield|0.7386|2019-05-20/dividend_yield|0.7288|2019-05-28/dividend_yield|0.7343|2019-04-15/percent_of_shares_outstanding|6.9942|2019-04-30/percent_of_shares_outstanding|6.9259|2019-05-15/percent_of_shares_outstanding|6.0324|2019-05-31/percent_of_shares_outstanding|5.7466|2019-04-05/price|104.77|2019-04-12/price|101.8|2019-04-22/price|103.83|2019-04-29/price|106.28|2019-05-06/price|105.16|2019-05-13/price|98.84|2019-05-20/price|100.16|2019-05-28/price|99.41|2019-04-05/total_return_price|103.6366|2019-04-12/total_return_price|100.6987|2019-04-22/total_return_price|102.7068|2019-04-29/total_return_price|105.3186|2019-05-06/total_return_price|104.2087|2019-05-13/total_return_price|97.9459|2019-05-20/total_return_price|99.254|2019-05-28/total_return_price|98.5107|2019-04-05/enterprise_value|22813.861|2019-04-12/enterprise_value|22317.2701|2019-04-22/enterprise_value|22656.6908|2019-04-29/enterprise_value|23066.3364|2019-05-06/enterprise_value|22879.0699|2019-05-13/enterprise_value|21822.3513|2019-05-20/enterprise_value|22043.0584|2019-05-28/enterprise_value|21917.6566
usa_0512|FRC|201906|6048.783|3658.134||348.609|317.044|96479.993|0|94506.03|83431.083|8279.643|4091.636||7.0008|27.7136|22.6497|0.2344|5.2415|19.3785|1.9746|1.6854|1.2012|0.7616|-2.5763|6.339|169.572|1.24|0.19|794.303||412.485|269.322|222.564|674.026|95.85|94.9829|21322.4165|98.22|2019-07-02/ev_revenues|7.9863|2019-07-09/ev_revenues|8.1365|2019-07-16/ev_revenues|7.7709|2019-07-23/ev_revenues|7.9189|2019-07-30/ev_revenues|8.0933|2019-08-06/ev_revenues|7.7572|2019-08-13/ev_revenues|7.749|2019-08-20/ev_revenues|7.5438|2019-08-27/ev_revenues|7.4655|2019-07-02/ev_free_cash_flow|19.8659|2019-07-09/ev_free_cash_flow|20.2392|2019-07-16/ev_free_cash_flow|19.33|2019-07-23/ev_free_cash_flow|19.698|2019-07-30/ev_free_cash_flow|20.1318|2019-08-06/ev_free_cash_flow|19.2957|2019-08-13/ev_free_cash_flow|19.2756|2019-08-20/ev_free_cash_flow|18.7651|2019-08-27/ev_free_cash_flow|18.5703|2019-07-03/ps_ratio|5.3642|2019-07-10/ps_ratio|5.4175|2019-07-17/ps_ratio|5.1081|2019-07-24/ps_ratio|5.3016|2019-07-31/ps_ratio|5.3561|2019-08-07/ps_ratio|4.9496|2019-08-14/ps_ratio|4.9291|2019-08-21/ps_ratio|4.886|2019-08-28/ps_ratio|4.7642|2019-07-03/pe_ratio|19.9819|2019-07-10/pe_ratio|20.1807|2019-07-17/pe_ratio|19.0281|2019-07-24/pe_ratio|19.749|2019-07-31/pe_ratio|19.9518|2019-08-07/pe_ratio|18.4378|2019-08-14/pe_ratio|18.3614|2019-08-21/pe_ratio|18.2008|2019-08-28/pe_ratio|17.747|2019-07-03/price_to_book_value|2.0213|2019-07-10/price_to_book_value|2.0414|2019-07-17/price_to_book_value|1.9248|2019-07-24/price_to_book_value|1.9977|2019-07-31/price_to_book_value|2.0187|2019-08-07/price_to_book_value|1.8656|2019-08-14/price_to_book_value|1.8578|2019-08-21/price_to_book_value|1.8416|2019-08-28/price_to_book_value|1.7957|2019-07-02/peg_ratio|2.1984|2019-07-09/peg_ratio|2.2606|2019-07-16/peg_ratio|2.1091|2019-07-23/peg_ratio|2.1704|2019-07-30/peg_ratio|2.2427|2019-08-06/peg_ratio|2.1028|2019-08-13/peg_ratio|2.0995|2019-08-20/peg_ratio|2.0144|2019-08-27/peg_ratio|1.9819|2019-07-02/dividend_yield|0.7432|2019-07-09/dividend_yield|0.7228|2019-07-16/dividend_yield|0.7747|2019-07-23/dividend_yield|0.7528|2019-07-30/dividend_yield|0.7385|2019-08-06/dividend_yield|0.7877|2019-08-13/dividend_yield|0.7889|2019-08-20/dividend_yield|0.8222|2019-08-27/dividend_yield|0.8357|2019-07-15/percent_of_shares_outstanding|6.3623|2019-07-31/percent_of_shares_outstanding|6.8888|2019-08-15/percent_of_shares_outstanding|7.6286|2019-08-30/percent_of_shares_outstanding|7.3063|2019-07-02/price|98.22|2019-07-09/price|101|2019-07-16/price|94.23|2019-07-23/price|96.97|2019-07-30/price|100.2|2019-08-06/price|93.95|2019-08-13/price|93.8|2019-08-20/price|90|2019-08-27/price|88.55|2019-07-02/total_return_price|97.3315|2019-07-09/total_return_price|100.0864|2019-07-16/total_return_price|93.3776|2019-07-23/total_return_price|96.0928|2019-07-30/total_return_price|99.4885|2019-08-06/total_return_price|93.2829|2019-08-13/total_return_price|93.134|2019-08-20/total_return_price|89.361|2019-08-27/total_return_price|87.9213|2019-07-02/enterprise_value|24875.099|2019-07-09/enterprise_value|25342.6294|2019-07-16/enterprise_value|24204.0752|2019-07-23/enterprise_value|24664.8785|2019-07-30/enterprise_value|25208.0883|2019-08-06/enterprise_value|24161.2229|2019-08-13/enterprise_value|24135.9897|2019-08-20/enterprise_value|23496.748|2019-08-27/enterprise_value|23252.8268
usa_0512|FRC|201909|6007.088|3582.705||373.693|310.34|101597.529|775|97895.794|85720.519|8491.206|4281.249||7.8112|28.5353|19.4301|0.2353|5.189|19.3293|1.9558|2.1252|1.3228|0.7794|-0.99|6.9741|169.346|1.31|0.19|814.152||421.508|286.531|234.844|694.985|94.95|94.2758|24329.4444|94.64|2019-10-01/ev_revenues|8.1092|2019-10-08/ev_revenues|8.0011|2019-10-15/ev_revenues|8.5852|2019-10-22/ev_revenues|8.7235|2019-10-29/ev_revenues|8.7998|2019-11-05/ev_revenues|8.9157|2019-11-12/ev_revenues|8.922|2019-11-19/ev_revenues|8.8711|2019-11-26/ev_revenues|8.8701|2019-10-01/ev_free_cash_flow|15.9921|2019-10-08/ev_free_cash_flow|15.7789|2019-10-15/ev_free_cash_flow|16.9306|2019-10-22/ev_free_cash_flow|17.2034|2019-10-29/ev_free_cash_flow|17.3539|2019-11-05/ev_free_cash_flow|17.5825|2019-11-12/ev_free_cash_flow|17.595|2019-11-19/ev_free_cash_flow|17.4946|2019-11-26/ev_free_cash_flow|17.4925|2019-10-02/ps_ratio|4.8723|2019-10-09/ps_ratio|4.952|2019-10-16/ps_ratio|5.4764|2019-10-23/ps_ratio|5.6692|2019-10-30/ps_ratio|5.6921|2019-11-06/ps_ratio|5.8228|2019-11-13/ps_ratio|5.7898|2019-11-20/ps_ratio|5.7707|2019-11-27/ps_ratio|5.8647|2019-10-02/pe_ratio|17.9824|2019-10-09/pe_ratio|18.2765|2019-10-16/pe_ratio|20.2118|2019-10-23/pe_ratio|20.9235|2019-10-30/pe_ratio|21.0078|2019-11-06/pe_ratio|21.4902|2019-11-13/pe_ratio|21.3686|2019-11-20/pe_ratio|21.298|2019-11-27/pe_ratio|21.6451|2019-10-02/price_to_book_value|1.8194|2019-10-09/price_to_book_value|1.8491|2019-10-16/price_to_book_value|2.0449|2019-10-23/price_to_book_value|2.1169|2019-10-30/price_to_book_value|2.1255|2019-11-06/price_to_book_value|2.1752|2019-11-13/price_to_book_value|2.1629|2019-11-20/price_to_book_value|2.1557|2019-11-27/price_to_book_value|2.1909|2019-10-01/peg_ratio|1.7861|2019-10-08/peg_ratio|1.7476|2019-10-15/peg_ratio|1.9556|2019-10-22/peg_ratio|2.0048|2019-10-29/peg_ratio|2.032|2019-11-05/peg_ratio|2.0724|2019-11-12/peg_ratio|2.0747|2019-11-19/peg_ratio|2.0565|2019-11-26/peg_ratio|2.0562|2019-10-01/dividend_yield|0.7819|2019-10-08/dividend_yield|0.7991|2019-10-15/dividend_yield|0.7141|2019-10-22/dividend_yield|0.6966|2019-10-29/dividend_yield|0.6873|2019-11-05/dividend_yield|0.683|2019-11-12/dividend_yield|0.6823|2019-11-19/dividend_yield|0.6883|2019-11-26/dividend_yield|0.6884|2019-10-15/percent_of_shares_outstanding|6.7624|2019-10-31/percent_of_shares_outstanding|7.8477|2019-11-15/percent_of_shares_outstanding|6.886|2019-11-29/percent_of_shares_outstanding|6.6236|2019-10-01/price|94.64|2019-10-08/price|92.6|2019-10-15/price|103.62|2019-10-22/price|106.23|2019-10-29/price|107.67|2019-11-05/price|109.81|2019-11-12/price|109.93|2019-11-19/price|108.97|2019-11-26/price|108.95|2019-10-01/total_return_price|93.968|2019-10-08/total_return_price|91.9425|2019-10-15/total_return_price|102.8842|2019-10-22/total_return_price|105.4757|2019-10-29/total_return_price|106.9055|2019-11-05/total_return_price|109.223|2019-11-12/total_return_price|109.3424|2019-11-19/total_return_price|108.3875|2019-11-26/total_return_price|108.3676|2019-10-01/enterprise_value|25774.7253|2019-10-08/enterprise_value|25431.0863|2019-10-15/enterprise_value|27287.4108|2019-10-22/enterprise_value|27727.0666|2019-10-29/enterprise_value|27969.6353|2019-11-05/enterprise_value|28337.9708|2019-11-12/enterprise_value|28358.1935|2019-11-19/enterprise_value|28196.4123|2019-11-26/enterprise_value|28193.0419
usa_0512|FRC|201912|3363.286|2981.726||1174.305|276.989|106412.527|800|103608.85|90133.246|8706.107|4484.375||9.7706|34.1743|41.2596|0.2735|6.2637|23.1176|2.3399|2.7857|1.4035|0.6386|-2.6992|6.9894|169.857|1.39|0.19|861.754||441.427|309.039|246.33|720.118|117.45|116.8222|31793.3792|115.62|2020-01-07/ev_revenues|9.6758|2020-01-14/ev_revenues|9.9416|2020-01-21/ev_revenues|9.7535|2020-01-28/ev_revenues|9.5716|2020-02-04/ev_revenues|9.612|2020-02-11/ev_revenues|9.7561|2020-02-18/ev_revenues|9.8332|2020-02-25/ev_revenues|9.4731|2020-01-07/ev_free_cash_flow|40.8591|2020-01-14/ev_free_cash_flow|41.9817|2020-01-21/ev_free_cash_flow|41.1873|2020-01-28/ev_free_cash_flow|40.4193|2020-02-04/ev_free_cash_flow|40.59|2020-02-11/ev_free_cash_flow|41.1983|2020-02-18/ev_free_cash_flow|41.5238|2020-02-25/ev_free_cash_flow|40.0033|2020-01-02/ps_ratio|6.1472|2020-01-09/ps_ratio|6.0311|2020-01-16/ps_ratio|6.204|2020-01-23/ps_ratio|6.0394|2020-01-30/ps_ratio|5.8867|2020-02-06/ps_ratio|6.0555|2020-02-13/ps_ratio|6.154|2020-02-20/ps_ratio|6.1321|2020-02-27/ps_ratio|5.4496|2020-01-02/pe_ratio|22.6885|2020-01-09/pe_ratio|22.2596|2020-01-16/pe_ratio|22.8981|2020-01-23/pe_ratio|22.2904|2020-01-30/pe_ratio|21.7269|2020-02-06/pe_ratio|22.35|2020-02-13/pe_ratio|22.7135|2020-02-20/pe_ratio|22.6327|2020-02-27/pe_ratio|20.1135|2020-01-02/price_to_book_value|2.285|2020-01-09/price_to_book_value|2.2419|2020-01-16/price_to_book_value|2.3062|2020-01-23/price_to_book_value|2.245|2020-01-30/price_to_book_value|2.1882|2020-02-06/price_to_book_value|2.251|2020-02-13/price_to_book_value|2.2876|2020-02-20/price_to_book_value|2.3155|2020-02-27/price_to_book_value|2.0577|2020-01-07/peg_ratio|2.7423|2020-01-14/peg_ratio|2.8639|2020-01-21/peg_ratio|2.7778|2020-01-28/peg_ratio|2.6946|2020-02-04/peg_ratio|2.7131|2020-02-11/peg_ratio|2.779|2020-02-18/peg_ratio|2.7705|2020-02-25/peg_ratio|2.6083|2020-01-07/dividend_yield|0.6487|2020-01-14/dividend_yield|0.6211|2020-01-21/dividend_yield|0.6404|2020-01-28/dividend_yield|0.6602|2020-02-04/dividend_yield|0.6644|2020-02-11/dividend_yield|0.6486|2020-02-18/dividend_yield|0.6506|2020-02-25/dividend_yield|0.6911|2020-01-15/percent_of_shares_outstanding|7.0224|2020-01-31/percent_of_shares_outstanding|6.3192|2020-02-14/percent_of_shares_outstanding|5.277|2020-02-28/percent_of_shares_outstanding|5.4329|2020-01-07/price|115.62|2020-01-14/price|120.75|2020-01-21/price|117.12|2020-01-28/price|113.61|2020-02-04/price|114.39|2020-02-11/price|117.17|2020-02-18/price|116.81|2020-02-25/price|109.97|2020-01-07/total_return_price|115.002|2020-01-14/total_return_price|120.1046|2020-01-21/total_return_price|116.494|2020-01-28/total_return_price|113.0027|2020-02-04/total_return_price|113.9692|2020-02-11/total_return_price|116.7389|2020-02-18/total_return_price|116.3803|2020-02-25/total_return_price|109.5654|2020-01-07/enterprise_value|31484.8033|2020-01-14/enterprise_value|32349.8275|2020-01-21/enterprise_value|31737.7344|2020-01-28/enterprise_value|31145.8757|2020-02-04/enterprise_value|31277.3999|2020-02-11/enterprise_value|31746.1654|2020-02-18/enterprise_value|31996.9826|2020-02-25/enterprise_value|30825.3754
usa_0512|FRC|202003|5193.176|5193.176||392.953|232.985|113555.164|0|111715.071|93692.339|9214.765|4652.089||8.331|30.4382|37.1023|0.2266|4.2408|15.6519|1.6013|3.9539|1.7397|0.9237|-11.8428|3.5854|172.039|1.2|0.19|899.969||470.252|271.789|218.686|752.132|82.28|81.9773|28076.8955|90.19|2020-04-07/ev_revenues|8.7333|2020-04-14/ev_revenues|9.2113|2020-04-21/ev_revenues|9.1167|2020-04-28/ev_revenues|9.4997|2020-05-05/ev_revenues|9.2222|2020-05-12/ev_revenues|9.1809|2020-05-19/ev_revenues|9.1128|2020-05-26/ev_revenues|9.4664|2020-04-07/ev_free_cash_flow|38.8938|2020-04-14/ev_free_cash_flow|41.0228|2020-04-21/ev_free_cash_flow|40.6016|2020-04-28/ev_free_cash_flow|42.307|2020-05-05/ev_free_cash_flow|41.0711|2020-05-12/ev_free_cash_flow|40.8876|2020-05-19/ev_free_cash_flow|40.584|2020-05-26/ev_free_cash_flow|42.1588|2020-04-02/ps_ratio|4.2402|2020-04-09/ps_ratio|5.025|2020-04-16/ps_ratio|4.8074|2020-04-23/ps_ratio|5.0038|2020-04-30/ps_ratio|5.2669|2020-05-07/ps_ratio|5.1452|2020-05-14/ps_ratio|4.8574|2020-05-21/ps_ratio|4.9771|2020-05-28/ps_ratio|5.4987|2020-04-02/pe_ratio|16.3346|2020-04-09/pe_ratio|19.358|2020-04-16/pe_ratio|18.5195|2020-04-23/pe_ratio|19.2763|2020-04-30/pe_ratio|20.2899|2020-05-07/pe_ratio|19.821|2020-05-14/pe_ratio|18.7121|2020-05-21/pe_ratio|19.1732|2020-05-28/pe_ratio|21.1829|2020-04-02/price_to_book_value|1.5617|2020-04-09/price_to_book_value|1.8507|2020-04-16/price_to_book_value|1.7705|2020-04-23/price_to_book_value|1.8429|2020-04-30/price_to_book_value|1.9406|2020-05-07/price_to_book_value|1.8958|2020-05-14/price_to_book_value|1.7897|2020-05-21/price_to_book_value|1.8338|2020-05-28/price_to_book_value|2.026|2020-04-07/peg_ratio|4.334|2020-04-14/peg_ratio|4.7857|2020-04-21/peg_ratio|4.6964|2020-04-28/peg_ratio|5.0582|2020-05-05/peg_ratio|4.7939|2020-05-12/peg_ratio|4.755|2020-05-19/peg_ratio|4.6906|2020-05-26/peg_ratio|5.0246|2020-04-07/dividend_yield|0.8427|2020-04-14/dividend_yield|0.7631|2020-04-21/dividend_yield|0.7777|2020-04-28/dividend_yield|0.722|2020-05-05/dividend_yield|0.7719|2020-05-12/dividend_yield|0.7782|2020-05-19/dividend_yield|0.7889|2020-05-26/dividend_yield|0.7364|2020-04-15/percent_of_shares_outstanding|3.0589|2020-04-30/percent_of_shares_outstanding|3.0596|2020-05-15/percent_of_shares_outstanding|2.999|2020-05-29/percent_of_shares_outstanding|2.8175|2020-04-07/price|90.19|2020-04-14/price|99.59|2020-04-21/price|97.73|2020-04-28/price|105.26|2020-05-05/price|99.76|2020-05-12/price|98.95|2020-05-19/price|97.61|2020-05-26/price|104.56|2020-04-07/total_return_price|89.8582|2020-04-14/total_return_price|99.2236|2020-04-21/total_return_price|97.3704|2020-04-28/total_return_price|104.8727|2020-05-05/total_return_price|99.5822|2020-05-12/total_return_price|98.7736|2020-05-19/total_return_price|97.436|2020-05-26/total_return_price|104.3736|2020-04-07/enterprise_value|29432.626|2020-04-14/enterprise_value|31043.7343|2020-04-21/enterprise_value|30724.9405|2020-04-28/enterprise_value|32015.5411|2020-05-05/enterprise_value|31080.2935|2020-05-12/enterprise_value|30941.4037|2020-05-19/enterprise_value|30711.6353|2020-05-26/enterprise_value|31903.3442
usa_0512|FRC|202006|4676.126|4676.126||388.256|230.975|117727.959|5|115712.166|98533.961|9430.928|4858.965||9.1604|33.3382|65.2982|0.2486|5.4634|21.0467|2.013|3.1122|1.6247|0.7265|-9.0999|2.2584|172.659|1.4|0.2|905.667||449.793|318.406|256.768|787.412|105.99|105.8011|31892.2797|103.6|2020-07-07/ev_revenues|9.0423|2020-07-14/ev_revenues|9.2953|2020-07-21/ev_revenues|9.5504|2020-07-28/ev_revenues|9.4678|2020-08-04/ev_revenues|9.5176|2020-08-11/ev_revenues|9.8048|2020-08-18/ev_revenues|9.5705|2020-08-25/ev_revenues|9.6397|2020-07-07/ev_free_cash_flow|64.456|2020-07-14/ev_free_cash_flow|66.2601|2020-07-21/ev_free_cash_flow|68.0782|2020-07-28/ev_free_cash_flow|67.4898|2020-08-04/ev_free_cash_flow|67.8443|2020-08-11/ev_free_cash_flow|69.8918|2020-08-18/ev_free_cash_flow|68.2214|2020-08-25/ev_free_cash_flow|68.7147|2020-07-02/ps_ratio|5.1378|2020-07-09/ps_ratio|5.0243|2020-07-16/ps_ratio|5.5218|2020-07-23/ps_ratio|5.6534|2020-07-30/ps_ratio|5.5218|2020-08-06/ps_ratio|5.596|2020-08-13/ps_ratio|5.7747|2020-08-20/ps_ratio|5.54|2020-08-27/ps_ratio|5.6397|2020-07-02/pe_ratio|19.7396|2020-07-09/pe_ratio|19.3038|2020-07-16/pe_ratio|21.2151|2020-07-23/pe_ratio|21.7208|2020-07-30/pe_ratio|21.2151|2020-08-06/pe_ratio|21.5|2020-08-13/pe_ratio|22.1868|2020-08-20/pe_ratio|21.2849|2020-08-27/pe_ratio|21.6679|2020-07-02/price_to_book_value|1.9091|2020-07-09/price_to_book_value|1.8669|2020-07-16/price_to_book_value|2.0518|2020-07-23/price_to_book_value|2.1007|2020-07-30/price_to_book_value|2.0518|2020-08-06/price_to_book_value|2.0796|2020-08-13/price_to_book_value|2.1461|2020-08-20/price_to_book_value|2.0588|2020-08-27/price_to_book_value|2.0959|2020-07-07/peg_ratio|3.042|2020-07-14/peg_ratio|3.1924|2020-07-21/peg_ratio|3.3439|2020-07-28/peg_ratio|3.2948|2020-08-04/peg_ratio|3.3239|2020-08-11/peg_ratio|3.4945|2020-08-18/peg_ratio|3.3553|2020-08-25/peg_ratio|3.3964|2020-07-07/dividend_yield|0.7432|2020-07-14/dividend_yield|0.7082|2020-07-21/dividend_yield|0.6762|2020-07-28/dividend_yield|0.6862|2020-08-04/dividend_yield|0.689|2020-08-11/dividend_yield|0.6554|2020-08-18/dividend_yield|0.6826|2020-08-25/dividend_yield|0.6743|2020-07-15/percent_of_shares_outstanding|2.0522|2020-07-31/percent_of_shares_outstanding|2.1236|2020-08-14/percent_of_shares_outstanding|1.9461|2020-08-31/percent_of_shares_outstanding|1.8433|2020-07-07/price|103.6|2020-07-14/price|108.72|2020-07-21/price|113.88|2020-07-28/price|112.21|2020-08-04/price|113.2|2020-08-11/price|119.01|2020-08-18/price|114.27|2020-08-25/price|115.67|2020-07-07/total_return_price|103.4153|2020-07-14/total_return_price|108.5262|2020-07-21/total_return_price|113.677|2020-07-28/total_return_price|112.01|2020-08-04/total_return_price|113.2|2020-08-11/total_return_price|119.01|2020-08-18/total_return_price|114.27|2020-08-25/total_return_price|115.67|2020-07-07/enterprise_value|31480.976|2020-07-14/enterprise_value|32362.0952|2020-07-21/enterprise_value|33250.0982|2020-07-28/enterprise_value|32962.7019|2020-08-04/enterprise_value|33135.8366|2020-08-11/enterprise_value|34135.8422|2020-08-18/enterprise_value|33320.0029|2020-08-25/enterprise_value|33560.9681
usa_0512|FRC|202009|||||||||||||9.2442||65.8955||5.0577|19.4321|1.8796|3.1615||0.7244||2.0434||||||||||107.67|107.67|32184.0241|118.79|2020-10-06/ev_revenues|9.7939|2020-10-13/ev_revenues|10.0391|2020-10-20/ev_revenues|10.2324|2020-10-22/ev_revenues|10.3788|2020-10-06/ev_free_cash_flow|69.8142|2020-10-13/ev_free_cash_flow|71.5622|2020-10-20/ev_free_cash_flow|72.9401|2020-10-22/ev_free_cash_flow|73.9832|2020-10-01/ps_ratio|5.4202|2020-10-08/ps_ratio|6.0777|2020-10-15/ps_ratio|6.1691|2020-10-22/ps_ratio|6.4146|2020-10-23/ps_ratio|6.4318|2020-10-01/pe_ratio|20.8245|2020-10-08/pe_ratio|23.3509|2020-10-15/pe_ratio|23.7019|2020-10-22/pe_ratio|24.6453|2020-10-23/pe_ratio|24.7113|2020-10-01/price_to_book_value|2.0143|2020-10-08/price_to_book_value|2.2587|2020-10-15/price_to_book_value|2.2926|2020-10-22/price_to_book_value|2.3839|2020-10-23/price_to_book_value|2.3903|2020-10-06/peg_ratio|3.4881|2020-10-13/peg_ratio|3.6337|2020-10-20/peg_ratio|3.7485|2020-10-23/peg_ratio|3.8457|2020-10-06/dividend_yield|0.6566|2020-10-13/dividend_yield|0.6303|2020-10-20/dividend_yield|0.611|2020-10-23/dividend_yield|0.5956|2020-10-06/price|118.79|2020-10-13/price|123.75|2020-10-20/price|127.66|2020-10-23/price|130.97|2020-10-06/total_return_price|118.79|2020-10-13/total_return_price|123.75|2020-10-20/total_return_price|127.66|2020-10-23/total_return_price|130.97|2020-10-06/enterprise_value|34097.9762|2020-10-13/enterprise_value|34951.6815|2020-10-20/enterprise_value|35624.6629|2020-10-22/enterprise_value|36134.1322