usa_0068|FOXA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0068|FOXA|Long Name|Fox Corp Total Current Assets (Quarterly) (USD)|Fox Corp Cash and Short Term Investments (Quarterly) (USD)|Fox Corp Inventories (Quarterly) (USD)|Fox Corp Net PP&E (Quarterly) (USD)|Fox Corp Goodwill and Intangibles (Quarterly) (USD)|Fox Corp Total Liabilities (Quarterly) (USD)|Fox Corp Total Current Liabilities (Quarterly) (USD)|Fox Corp Total Long Term Liabilities (Quarterly) (USD)|Fox Corp Total Deposits (Quarterly) (USD)|Fox Corp Book Value (Quarterly) (USD)|Fox Corp Retained Earnings (Quarterly) (USD)|Fox Corp Treasury Stock (Quarterly) (USD)|Fox Corp EV to Revenues|Fox Corp EV to Earnings|Fox Corp EV to Free Cash Flow|Fox Corp EV to Assets (Quarterly)|Fox Corp PS Ratio|Fox Corp PE Ratio|Fox Corp Price to Book Value|Fox Corp PEG Ratio|Fox Corp Debt to Equity Ratio|Fox Corp Dividend Yield|Fox Corp Shareholder Yield (TTM)|Fox Corp Percent of Shares Outstanding Short|Fox Corp Average Diluted Shares Outstanding (Quarterly)|Fox Corp EPS Diluted (Quarterly) (USD)|Fox Corp Dividend Per Share (Quarterly) (USD)|Fox Corp Revenue (Quarterly) (USD)|Fox Corp Gross Profit (Quarterly) (USD)|Fox Corp SG&A Expense (Quarterly) (USD)|Fox Corp Pre-Tax Income (Quarterly) (USD)|Fox Corp Net Income (Quarterly) (USD)|Fox Corp Net Interest Income (Quarterly) (USD)|Fox Corp Price (USD)|Fox Corp Total Return Price (USD)|Fox Corp Enterprise Value (USD)||
usa_0068|FOXA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0068|FOXA|201709|||||||||||||||||||||||||620|0.629||2188||263|611|390|-7|||||
usa_0068|FOXA|201712|||||||||||||||||||||||||620|1.4016||3108||359|312|869|-6|||||
usa_0068|FOXA|201803|||||||||||||||||||||||||620|0.7371||2463||325|654|457|-7|||||
usa_0068|FOXA|201806|5580|2500|1180|1169|5613|3527|1759|1768||9594|0||||||||||0||||620|0.7597||2394||315|593|471|-23|||||
usa_0068|FOXA|201809|6155|2756|1420|1164|5609|3024|1328|1696||11045|||||||||||0||||620|0.9742||2541||299|831|604|-16|||||
usa_0068|FOXA|201812|5877|1951|1422|1150|5606|3060|1241|1819||10394|||||||||||0||||620.5953|0.0129||3583||329|31|8|-15|||||
usa_0068|FOXA|201903|5964|2818|1074|1286|5546|9046|1297|7749||8600|101||2.371|16.5767|13.7598|1.5134|2.0208|14.1368|||0.7849|||2.2118|621|0.85||2752||336|706|529|-62|36.71|35.6708|26721.6247|36.85|2019-04-01/ev_revenues|2.3787|2019-04-02/ev_revenues|2.3474|2019-04-03/ev_revenues|2.3364|2019-04-04/ev_revenues|2.3738|2019-04-05/ev_revenues|2.4244|2019-04-08/ev_revenues|2.4129|2019-04-09/ev_revenues|2.4041|2019-04-10/ev_revenues|2.3584|2019-04-11/ev_revenues|2.392|2019-04-12/ev_revenues|2.4162|2019-04-15/ev_revenues|2.4162|2019-04-16/ev_revenues|2.4283|2019-04-17/ev_revenues|2.4883|2019-04-18/ev_revenues|2.4663|2019-04-22/ev_revenues|2.4255|2019-04-23/ev_revenues|2.4465|2019-04-24/ev_revenues|2.4399|2019-04-25/ev_revenues|2.4503|2019-04-26/ev_revenues|2.4685|2019-04-29/ev_revenues|2.5081|2019-04-30/ev_revenues|2.4966|2019-05-01/ev_revenues|2.5191|2019-05-02/ev_revenues|2.4024|2019-05-03/ev_revenues|2.4129|2019-05-06/ev_revenues|2.4377|2019-05-07/ev_revenues|2.4014|2019-05-08/ev_revenues|2.4102|2019-05-09/ev_revenues|2.4697|2019-05-10/ev_revenues|2.4713|2019-05-13/ev_revenues|2.4405|2019-05-14/ev_revenues|2.4361|2019-05-15/ev_revenues|2.4262|2019-05-16/ev_revenues|2.3728|2019-05-17/ev_revenues|2.4047|2019-05-20/ev_revenues|2.3948|2019-05-21/ev_revenues|2.4251|2019-05-22/ev_revenues|2.3937|2019-05-23/ev_revenues|2.3821|2019-05-24/ev_revenues|2.3827|2019-05-28/ev_revenues|2.3673|2019-05-29/ev_revenues|2.3205|2019-05-30/ev_revenues|2.2891|2019-05-31/ev_revenues|2.2896|2019-04-01/ev_free_cash_flow|13.8046|2019-04-02/ev_free_cash_flow|13.6225|2019-04-03/ev_free_cash_flow|13.5586|2019-04-04/ev_free_cash_flow|13.7758|2019-04-05/ev_free_cash_flow|14.0698|2019-04-08/ev_free_cash_flow|14.0027|2019-04-09/ev_free_cash_flow|13.9516|2019-04-10/ev_free_cash_flow|13.6864|2019-04-11/ev_free_cash_flow|13.8813|2019-04-12/ev_free_cash_flow|14.0219|2019-04-15/ev_free_cash_flow|14.0219|2019-04-16/ev_free_cash_flow|14.0921|2019-04-17/ev_free_cash_flow|14.4404|2019-04-18/ev_free_cash_flow|14.3126|2019-04-22/ev_free_cash_flow|14.0762|2019-04-23/ev_free_cash_flow|14.1976|2019-04-24/ev_free_cash_flow|14.1592|2019-04-25/ev_free_cash_flow|14.22|2019-04-26/ev_free_cash_flow|14.3254|2019-04-29/ev_free_cash_flow|14.5554|2019-04-30/ev_free_cash_flow|14.4883|2019-05-01/ev_free_cash_flow|14.6193|2019-05-02/ev_free_cash_flow|13.942|2019-05-03/ev_free_cash_flow|14.0027|2019-05-06/ev_free_cash_flow|14.1465|2019-05-07/ev_free_cash_flow|13.936|2019-05-08/ev_free_cash_flow|13.9872|2019-05-09/ev_free_cash_flow|14.3322|2019-05-10/ev_free_cash_flow|14.3418|2019-05-13/ev_free_cash_flow|14.1629|2019-05-14/ev_free_cash_flow|14.1373|2019-05-15/ev_free_cash_flow|14.0798|2019-05-16/ev_free_cash_flow|13.7699|2019-05-17/ev_free_cash_flow|13.9552|2019-05-20/ev_free_cash_flow|13.8977|2019-05-21/ev_free_cash_flow|14.0734|2019-05-22/ev_free_cash_flow|13.8913|2019-05-23/ev_free_cash_flow|13.8242|2019-05-24/ev_free_cash_flow|13.8274|2019-05-28/ev_free_cash_flow|13.7379|2019-05-29/ev_free_cash_flow|13.4663|2019-05-30/ev_free_cash_flow|13.2842|2019-05-31/ev_free_cash_flow|13.2874|2019-04-01/ps_ratio|2.0285|2019-04-02/ps_ratio|1.9972|2019-04-03/ps_ratio|1.9862|2019-04-04/ps_ratio|2.0236|2019-04-05/ps_ratio|2.0742|2019-04-08/ps_ratio|2.0627|2019-04-09/ps_ratio|2.0539|2019-04-10/ps_ratio|2.0082|2019-04-11/ps_ratio|2.0418|2019-04-12/ps_ratio|2.066|2019-04-15/ps_ratio|2.066|2019-04-16/ps_ratio|2.0781|2019-04-17/ps_ratio|2.1381|2019-04-18/ps_ratio|2.1161|2019-04-22/ps_ratio|2.0753|2019-04-23/ps_ratio|2.0963|2019-04-24/ps_ratio|2.0896|2019-04-25/ps_ratio|2.1001|2019-04-26/ps_ratio|2.1183|2019-04-29/ps_ratio|2.1579|2019-04-30/ps_ratio|2.1463|2019-05-01/ps_ratio|2.1689|2019-05-02/ps_ratio|2.0522|2019-05-03/ps_ratio|2.0627|2019-05-06/ps_ratio|2.0874|2019-05-07/ps_ratio|2.0511|2019-05-08/ps_ratio|2.0599|2019-05-09/ps_ratio|2.1194|2019-05-10/ps_ratio|2.121|2019-05-13/ps_ratio|2.0902|2019-05-14/ps_ratio|2.0858|2019-05-15/ps_ratio|2.0759|2019-05-16/ps_ratio|2.0225|2019-05-17/ps_ratio|2.0544|2019-05-20/ps_ratio|2.0445|2019-05-21/ps_ratio|2.0748|2019-05-22/ps_ratio|2.0434|2019-05-23/ps_ratio|2.0318|2019-05-24/ps_ratio|2.0324|2019-05-28/ps_ratio|2.017|2019-05-29/ps_ratio|1.9702|2019-05-30/ps_ratio|1.9388|2019-05-31/ps_ratio|1.9394|2019-04-01/pe_ratio|14.1908|2019-04-02/pe_ratio|13.9712|2019-04-03/pe_ratio|13.8942|2019-04-04/pe_ratio|14.1561|2019-04-05/pe_ratio|14.5104|2019-04-08/pe_ratio|14.4295|2019-04-09/pe_ratio|14.3679|2019-04-10/pe_ratio|14.0483|2019-04-11/pe_ratio|14.2832|2019-04-12/pe_ratio|14.4526|2019-04-15/pe_ratio|14.4526|2019-04-16/pe_ratio|14.5373|2019-04-17/pe_ratio|14.9571|2019-04-18/pe_ratio|14.8031|2019-04-22/pe_ratio|14.5181|2019-04-23/pe_ratio|14.6644|2019-04-24/pe_ratio|14.6182|2019-04-25/pe_ratio|14.6914|2019-04-26/pe_ratio|14.8185|2019-04-29/pe_ratio|15.0957|2019-04-30/pe_ratio|15.0149|2019-05-01/pe_ratio|15.1727|2019-05-02/pe_ratio|14.3563|2019-05-03/pe_ratio|14.4295|2019-05-06/pe_ratio|14.6028|2019-05-07/pe_ratio|14.3486|2019-05-08/pe_ratio|14.4103|2019-05-09/pe_ratio|14.8262|2019-05-10/pe_ratio|14.8377|2019-05-13/pe_ratio|14.6221|2019-05-14/pe_ratio|14.5912|2019-05-15/pe_ratio|14.5219|2019-05-16/pe_ratio|14.1484|2019-05-17/pe_ratio|14.3717|2019-05-20/pe_ratio|14.3024|2019-05-21/pe_ratio|14.5142|2019-05-22/pe_ratio|14.2947|2019-05-23/pe_ratio|14.2139|2019-05-24/pe_ratio|14.2177|2019-05-28/pe_ratio|14.1099|2019-05-29/pe_ratio|13.7825|2019-05-30/pe_ratio|13.563|2019-05-31/pe_ratio|13.5669|2019-04-01/price_to_book_value|2.6588|2019-04-02/price_to_book_value|2.6177|2019-04-03/price_to_book_value|2.6032|2019-04-04/price_to_book_value|2.6523|2019-04-05/price_to_book_value|2.7187|2019-04-08/price_to_book_value|2.7035|2019-04-09/price_to_book_value|2.692|2019-04-10/price_to_book_value|2.6321|2019-04-11/price_to_book_value|2.6761|2019-04-12/price_to_book_value|2.7078|2019-04-15/price_to_book_value|2.7078|2019-04-16/price_to_book_value|2.7237|2019-04-17/price_to_book_value|2.8024|2019-04-18/price_to_book_value|2.7735|2019-04-22/price_to_book_value|2.7201|2019-04-23/price_to_book_value|2.7475|2019-04-24/price_to_book_value|2.7389|2019-04-25/price_to_book_value|2.7526|2019-04-26/price_to_book_value|2.7764|2019-04-29/price_to_book_value|2.8283|2019-04-30/price_to_book_value|2.8132|2019-05-01/price_to_book_value|2.8428|2019-05-02/price_to_book_value|2.6898|2019-05-03/price_to_book_value|2.7035|2019-05-06/price_to_book_value|2.736|2019-05-07/price_to_book_value|2.6885|2019-05-08/price_to_book_value|2.7|2019-05-09/price_to_book_value|2.7779|2019-05-10/price_to_book_value|2.7801|2019-05-13/price_to_book_value|2.7397|2019-05-14/price_to_book_value|2.7339|2019-05-15/price_to_book_value|2.7209|2019-05-16/price_to_book_value|2.6509|2019-05-17/price_to_book_value|2.6928|2019-05-20/price_to_book_value|2.6798|2019-05-21/price_to_book_value|2.7195|2019-05-22/price_to_book_value|2.6784|2019-05-23/price_to_book_value|2.6632|2019-05-24/price_to_book_value|2.6639|2019-05-28/price_to_book_value|2.6437|2019-05-29/price_to_book_value|2.5824|2019-05-30/price_to_book_value|2.5413|2019-05-31/price_to_book_value|2.542|2019-04-15/percent_of_shares_outstanding|1.5618|2019-04-30/percent_of_shares_outstanding|1.5394|2019-05-15/percent_of_shares_outstanding|1.6624|2019-05-31/percent_of_shares_outstanding|1.8182|2019-04-01/price|36.85|2019-04-02/price|36.28|2019-04-03/price|36.08|2019-04-04/price|36.76|2019-04-05/price|37.68|2019-04-08/price|37.47|2019-04-09/price|37.31|2019-04-10/price|36.48|2019-04-11/price|37.09|2019-04-12/price|37.53|2019-04-15/price|37.53|2019-04-16/price|37.75|2019-04-17/price|38.84|2019-04-18/price|38.44|2019-04-22/price|37.7|2019-04-23/price|38.08|2019-04-24/price|37.96|2019-04-25/price|38.15|2019-04-26/price|38.48|2019-04-29/price|39.2|2019-04-30/price|38.99|2019-05-01/price|39.4|2019-05-02/price|37.28|2019-05-03/price|37.47|2019-05-06/price|37.92|2019-05-07/price|37.26|2019-05-08/price|37.42|2019-05-09/price|38.5|2019-05-10/price|38.53|2019-05-13/price|37.97|2019-05-14/price|37.89|2019-05-15/price|37.71|2019-05-16/price|36.74|2019-05-17/price|37.32|2019-05-20/price|37.14|2019-05-21/price|37.69|2019-05-22/price|37.12|2019-05-23/price|36.91|2019-05-24/price|36.92|2019-05-28/price|36.64|2019-05-29/price|35.79|2019-05-30/price|35.22|2019-05-31/price|35.23|2019-04-01/total_return_price|35.8068|2019-04-02/total_return_price|35.253|2019-04-03/total_return_price|35.0586|2019-04-04/total_return_price|35.7194|2019-04-05/total_return_price|36.6134|2019-04-08/total_return_price|36.4093|2019-04-09/total_return_price|36.2538|2019-04-10/total_return_price|35.4473|2019-04-11/total_return_price|36.0401|2019-04-12/total_return_price|36.4676|2019-04-15/total_return_price|36.4676|2019-04-16/total_return_price|36.6814|2019-04-17/total_return_price|37.7405|2019-04-18/total_return_price|37.3518|2019-04-22/total_return_price|36.6328|2019-04-23/total_return_price|37.002|2019-04-24/total_return_price|36.8854|2019-04-25/total_return_price|37.07|2019-04-26/total_return_price|37.3907|2019-04-29/total_return_price|38.0903|2019-04-30/total_return_price|37.8863|2019-05-01/total_return_price|38.2847|2019-05-02/total_return_price|36.2247|2019-05-03/total_return_price|36.4093|2019-05-06/total_return_price|36.8466|2019-05-07/total_return_price|36.2052|2019-05-08/total_return_price|36.3607|2019-05-09/total_return_price|37.4101|2019-05-10/total_return_price|37.4393|2019-05-13/total_return_price|36.8951|2019-05-14/total_return_price|36.8174|2019-05-15/total_return_price|36.6425|2019-05-16/total_return_price|35.7|2019-05-17/total_return_price|36.492|2019-05-20/total_return_price|36.316|2019-05-21/total_return_price|36.8538|2019-05-22/total_return_price|36.2964|2019-05-23/total_return_price|36.0911|2019-05-24/total_return_price|36.1009|2019-05-28/total_return_price|35.8271|2019-05-29/total_return_price|34.9959|2019-05-30/total_return_price|34.4386|2019-05-31/total_return_price|34.4484|2019-04-01/enterprise_value|26808.495|2019-04-02/enterprise_value|26454.8089|2019-04-03/enterprise_value|26330.7086|2019-04-04/enterprise_value|26752.6498|2019-04-05/enterprise_value|27323.5116|2019-04-08/enterprise_value|27193.2062|2019-04-09/enterprise_value|27093.9259|2019-04-10/enterprise_value|26578.9093|2019-04-11/enterprise_value|26957.4155|2019-04-12/enterprise_value|27230.4363|2019-04-15/enterprise_value|27230.4363|2019-04-16/enterprise_value|27366.9467|2019-04-17/enterprise_value|28043.2938|2019-04-18/enterprise_value|27795.093|2019-04-22/enterprise_value|27335.9216|2019-04-23/enterprise_value|27571.7124|2019-04-24/enterprise_value|27497.2521|2019-04-25/enterprise_value|27615.1475|2019-04-26/enterprise_value|27819.9131|2019-04-29/enterprise_value|28266.6745|2019-04-30/enterprise_value|28136.3691|2019-05-01/enterprise_value|28390.7749|2019-05-02/enterprise_value|27075.3108|2019-05-03/enterprise_value|27193.2062|2019-05-06/enterprise_value|27472.432|2019-05-07/enterprise_value|27063.7615|2019-05-08/enterprise_value|27163.0455|2019-05-09/enterprise_value|27833.2125|2019-05-10/enterprise_value|27851.8282|2019-05-13/enterprise_value|27504.3342|2019-05-14/enterprise_value|27454.6922|2019-05-15/enterprise_value|27342.9978|2019-05-16/enterprise_value|26741.0885|2019-05-17/enterprise_value|27100.993|2019-05-20/enterprise_value|26989.2985|2019-05-21/enterprise_value|27330.5872|2019-05-22/enterprise_value|26976.888|2019-05-23/enterprise_value|26846.5778|2019-05-24/enterprise_value|26852.783|2019-05-28/enterprise_value|26679.036|2019-05-29/enterprise_value|26151.5898|2019-05-30/enterprise_value|25797.8905|2019-05-31/enterprise_value|25804.0958
usa_0068|FOXA|201906|6478|3234|1129|1313|5542|9551|1712|7839||9947|357||2.3063|16.4681|11.4752|1.3464|1.9967|14.273|||0.6787|||1.8095|621|0.73|0.23|2513||455|656|454|-69|36.64|35.8271|26266.6411|35.92|2019-07-01/ev_revenues|2.2671|2019-07-02/ev_revenues|2.3036|2019-07-03/ev_revenues|2.2905|2019-07-05/ev_revenues|2.3041|2019-07-08/ev_revenues|2.2785|2019-07-09/ev_revenues|2.2725|2019-07-10/ev_revenues|2.2791|2019-07-11/ev_revenues|2.2872|2019-07-12/ev_revenues|2.3238|2019-07-15/ev_revenues|2.3265|2019-07-16/ev_revenues|2.309|2019-07-17/ev_revenues|2.2807|2019-07-18/ev_revenues|2.3014|2019-07-19/ev_revenues|2.2949|2019-07-22/ev_revenues|2.2769|2019-07-23/ev_revenues|2.2834|2019-07-24/ev_revenues|2.3041|2019-07-25/ev_revenues|2.3352|2019-07-26/ev_revenues|2.3374|2019-07-29/ev_revenues|2.3537|2019-07-30/ev_revenues|2.3706|2019-07-31/ev_revenues|2.3434|2019-08-01/ev_revenues|2.3199|2019-08-02/ev_revenues|2.3058|2019-08-05/ev_revenues|2.2742|2019-08-06/ev_revenues|2.296|2019-08-07/ev_revenues|2.3282|2019-08-08/ev_revenues|2.2241|2019-08-09/ev_revenues|2.2388|2019-08-12/ev_revenues|2.2143|2019-08-13/ev_revenues|2.2203|2019-08-14/ev_revenues|2.1456|2019-08-15/ev_revenues|2.0944|2019-08-16/ev_revenues|2.1075|2019-08-19/ev_revenues|2.1554|2019-08-20/ev_revenues|2.1402|2019-08-21/ev_revenues|2.1303|2019-08-22/ev_revenues|2.1107|2019-08-23/ev_revenues|2.0399|2019-08-26/ev_revenues|2.0579|2019-08-27/ev_revenues|2.0497|2019-08-28/ev_revenues|2.0421|2019-08-29/ev_revenues|2.0938|2019-08-30/ev_revenues|2.1173|2019-07-01/ev_free_cash_flow|11.28|2019-07-02/ev_free_cash_flow|11.4616|2019-07-03/ev_free_cash_flow|11.3965|2019-07-05/ev_free_cash_flow|11.4643|2019-07-08/ev_free_cash_flow|11.3369|2019-07-09/ev_free_cash_flow|11.3071|2019-07-10/ev_free_cash_flow|11.3396|2019-07-11/ev_free_cash_flow|11.3803|2019-07-12/ev_free_cash_flow|11.5619|2019-07-15/ev_free_cash_flow|11.5755|2019-07-16/ev_free_cash_flow|11.4887|2019-07-17/ev_free_cash_flow|11.3477|2019-07-18/ev_free_cash_flow|11.4508|2019-07-19/ev_free_cash_flow|11.4182|2019-07-22/ev_free_cash_flow|11.3288|2019-07-23/ev_free_cash_flow|11.3613|2019-07-24/ev_free_cash_flow|11.4643|2019-07-25/ev_free_cash_flow|11.6189|2019-07-26/ev_free_cash_flow|11.6297|2019-07-29/ev_free_cash_flow|11.711|2019-07-30/ev_free_cash_flow|11.7951|2019-07-31/ev_free_cash_flow|11.6595|2019-08-01/ev_free_cash_flow|11.5429|2019-08-02/ev_free_cash_flow|11.4724|2019-08-05/ev_free_cash_flow|11.3152|2019-08-06/ev_free_cash_flow|11.4238|2019-08-07/ev_free_cash_flow|11.5838|2019-08-08/ev_free_cash_flow|11.066|2019-08-09/ev_free_cash_flow|11.1392|2019-08-12/ev_free_cash_flow|11.0171|2019-08-13/ev_free_cash_flow|11.047|2019-08-14/ev_free_cash_flow|10.6755|2019-08-15/ev_free_cash_flow|10.4207|2019-08-16/ev_free_cash_flow|10.4857|2019-08-19/ev_free_cash_flow|10.7243|2019-08-20/ev_free_cash_flow|10.6484|2019-08-21/ev_free_cash_flow|10.5996|2019-08-22/ev_free_cash_flow|10.502|2019-08-23/ev_free_cash_flow|10.1495|2019-08-26/ev_free_cash_flow|10.239|2019-08-27/ev_free_cash_flow|10.1983|2019-08-28/ev_free_cash_flow|10.1604|2019-08-29/ev_free_cash_flow|10.418|2019-08-30/ev_free_cash_flow|10.5345|2019-07-01/ps_ratio|1.9575|2019-07-02/ps_ratio|1.994|2019-07-03/ps_ratio|1.9809|2019-07-05/ps_ratio|1.9945|2019-07-08/ps_ratio|1.9689|2019-07-09/ps_ratio|1.9629|2019-07-10/ps_ratio|1.9695|2019-07-11/ps_ratio|1.9776|2019-07-12/ps_ratio|2.0142|2019-07-15/ps_ratio|2.0169|2019-07-16/ps_ratio|1.9994|2019-07-17/ps_ratio|1.9711|2019-07-18/ps_ratio|1.9918|2019-07-19/ps_ratio|1.9853|2019-07-22/ps_ratio|1.9673|2019-07-23/ps_ratio|1.9738|2019-07-24/ps_ratio|1.9945|2019-07-25/ps_ratio|2.0256|2019-07-26/ps_ratio|2.0278|2019-07-29/ps_ratio|2.0441|2019-07-30/ps_ratio|2.061|2019-07-31/ps_ratio|2.0338|2019-08-01/ps_ratio|2.0103|2019-08-02/ps_ratio|1.9962|2019-08-05/ps_ratio|1.9646|2019-08-06/ps_ratio|1.9864|2019-08-07/ps_ratio|2.0185|2019-08-08/ps_ratio|1.9144|2019-08-09/ps_ratio|1.9291|2019-08-12/ps_ratio|1.9046|2019-08-13/ps_ratio|1.9106|2019-08-14/ps_ratio|1.836|2019-08-15/ps_ratio|1.7847|2019-08-16/ps_ratio|1.7978|2019-08-19/ps_ratio|1.8458|2019-08-20/ps_ratio|1.8305|2019-08-21/ps_ratio|1.8207|2019-08-22/ps_ratio|1.8011|2019-08-23/ps_ratio|1.7302|2019-08-26/ps_ratio|1.7482|2019-08-27/ps_ratio|1.74|2019-08-28/ps_ratio|1.7324|2019-08-29/ps_ratio|1.7842|2019-08-30/ps_ratio|1.8076|2019-07-01/pe_ratio|13.9925|2019-07-02/pe_ratio|14.2535|2019-07-03/pe_ratio|14.16|2019-07-05/pe_ratio|14.2574|2019-07-08/pe_ratio|14.0743|2019-07-09/pe_ratio|14.0315|2019-07-10/pe_ratio|14.0782|2019-07-11/pe_ratio|14.1367|2019-07-12/pe_ratio|14.3977|2019-07-15/pe_ratio|14.4171|2019-07-16/pe_ratio|14.2925|2019-07-17/pe_ratio|14.0899|2019-07-18/pe_ratio|14.2379|2019-07-19/pe_ratio|14.1912|2019-07-22/pe_ratio|14.0626|2019-07-23/pe_ratio|14.1094|2019-07-24/pe_ratio|14.2574|2019-07-25/pe_ratio|14.4795|2019-07-26/pe_ratio|14.495|2019-07-29/pe_ratio|14.6119|2019-07-30/pe_ratio|14.7327|2019-07-31/pe_ratio|14.5379|2019-08-01/pe_ratio|14.3704|2019-08-02/pe_ratio|14.2691|2019-08-05/pe_ratio|14.0432|2019-08-06/pe_ratio|14.199|2019-08-07/pe_ratio|14.4288|2019-08-08/pe_ratio|13.6848|2019-08-09/pe_ratio|13.79|2019-08-12/pe_ratio|13.6147|2019-08-13/pe_ratio|13.6575|2019-08-14/pe_ratio|13.1238|2019-08-15/pe_ratio|12.7577|2019-08-16/pe_ratio|12.8512|2019-08-19/pe_ratio|13.194|2019-08-20/pe_ratio|13.0849|2019-08-21/pe_ratio|13.0148|2019-08-22/pe_ratio|12.8745|2019-08-23/pe_ratio|12.3681|2019-08-26/pe_ratio|12.4967|2019-08-27/pe_ratio|12.4382|2019-08-28/pe_ratio|12.3837|2019-08-29/pe_ratio|12.7538|2019-08-30/pe_ratio|12.9213|2019-07-01/price_to_book_value|2.2411|2019-07-02/price_to_book_value|2.2829|2019-07-03/price_to_book_value|2.2679|2019-07-05/price_to_book_value|2.2835|2019-07-08/price_to_book_value|2.2542|2019-07-09/price_to_book_value|2.2473|2019-07-10/price_to_book_value|2.2548|2019-07-11/price_to_book_value|2.2641|2019-07-12/price_to_book_value|2.3059|2019-07-15/price_to_book_value|2.3091|2019-07-16/price_to_book_value|2.2891|2019-07-17/price_to_book_value|2.2567|2019-07-18/price_to_book_value|2.2804|2019-07-19/price_to_book_value|2.2729|2019-07-22/price_to_book_value|2.2523|2019-07-23/price_to_book_value|2.2598|2019-07-24/price_to_book_value|2.2835|2019-07-25/price_to_book_value|2.319|2019-07-26/price_to_book_value|2.3215|2019-07-29/price_to_book_value|2.3403|2019-07-30/price_to_book_value|2.3596|2019-07-31/price_to_book_value|2.3284|2019-08-01/price_to_book_value|2.3016|2019-08-02/price_to_book_value|2.2854|2019-08-05/price_to_book_value|2.2492|2019-08-06/price_to_book_value|2.2742|2019-08-07/price_to_book_value|2.311|2019-08-08/price_to_book_value|2.1918|2019-08-09/price_to_book_value|2.2087|2019-08-12/price_to_book_value|2.1806|2019-08-13/price_to_book_value|2.1874|2019-08-14/price_to_book_value|2.102|2019-08-15/price_to_book_value|2.0433|2019-08-16/price_to_book_value|2.0583|2019-08-19/price_to_book_value|2.1132|2019-08-20/price_to_book_value|2.0957|2019-08-21/price_to_book_value|2.0845|2019-08-22/price_to_book_value|2.062|2019-08-23/price_to_book_value|1.9809|2019-08-26/price_to_book_value|2.0015|2019-08-27/price_to_book_value|1.9922|2019-08-28/price_to_book_value|1.9834|2019-08-29/price_to_book_value|2.0427|2019-08-30/price_to_book_value|2.0695|2019-07-15/percent_of_shares_outstanding|2.0948|2019-07-31/percent_of_shares_outstanding|3.0168|2019-08-15/percent_of_shares_outstanding|2.861|2019-08-30/percent_of_shares_outstanding|3.1519|2019-07-01/price|35.92|2019-07-02/price|36.59|2019-07-03/price|36.35|2019-07-05/price|36.6|2019-07-08/price|36.13|2019-07-09/price|36.02|2019-07-10/price|36.14|2019-07-11/price|36.29|2019-07-12/price|36.96|2019-07-15/price|37.01|2019-07-16/price|36.69|2019-07-17/price|36.17|2019-07-18/price|36.55|2019-07-19/price|36.43|2019-07-22/price|36.1|2019-07-23/price|36.22|2019-07-24/price|36.6|2019-07-25/price|37.17|2019-07-26/price|37.21|2019-07-29/price|37.51|2019-07-30/price|37.82|2019-07-31/price|37.32|2019-08-01/price|36.89|2019-08-02/price|36.63|2019-08-05/price|36.05|2019-08-06/price|36.45|2019-08-07/price|37.04|2019-08-08/price|35.13|2019-08-09/price|35.4|2019-08-12/price|34.95|2019-08-13/price|35.06|2019-08-14/price|33.69|2019-08-15/price|32.75|2019-08-16/price|32.99|2019-08-19/price|33.87|2019-08-20/price|33.59|2019-08-21/price|33.41|2019-08-22/price|33.05|2019-08-23/price|31.75|2019-08-26/price|32.08|2019-08-27/price|31.93|2019-08-28/price|31.79|2019-08-29/price|32.74|2019-08-30/price|33.17|2019-07-01/total_return_price|35.1231|2019-07-02/total_return_price|35.7782|2019-07-03/total_return_price|35.5435|2019-07-05/total_return_price|35.788|2019-07-08/total_return_price|35.3284|2019-07-09/total_return_price|35.2208|2019-07-10/total_return_price|35.3382|2019-07-11/total_return_price|35.4848|2019-07-12/total_return_price|36.14|2019-07-15/total_return_price|36.1889|2019-07-16/total_return_price|35.876|2019-07-17/total_return_price|35.3675|2019-07-18/total_return_price|35.7391|2019-07-19/total_return_price|35.6217|2019-07-22/total_return_price|35.2991|2019-07-23/total_return_price|35.4164|2019-07-24/total_return_price|35.788|2019-07-25/total_return_price|36.3453|2019-07-26/total_return_price|36.3844|2019-07-29/total_return_price|36.6778|2019-07-30/total_return_price|36.9809|2019-07-31/total_return_price|36.492|2019-08-01/total_return_price|36.0715|2019-08-02/total_return_price|35.8173|2019-08-05/total_return_price|35.2502|2019-08-06/total_return_price|35.6413|2019-08-07/total_return_price|36.2182|2019-08-08/total_return_price|34.3506|2019-08-09/total_return_price|34.6146|2019-08-12/total_return_price|34.1746|2019-08-13/total_return_price|34.2821|2019-08-14/total_return_price|32.9425|2019-08-15/total_return_price|32.0234|2019-08-16/total_return_price|32.2581|2019-08-19/total_return_price|33.1185|2019-08-20/total_return_price|32.8447|2019-08-21/total_return_price|32.6687|2019-08-22/total_return_price|32.3167|2019-08-23/total_return_price|31.0456|2019-08-26/total_return_price|31.3682|2019-08-27/total_return_price|31.2216|2019-08-28/total_return_price|31.0847|2019-08-29/total_return_price|32.0136|2019-08-30/total_return_price|32.4341|2019-07-01/enterprise_value|25819.8119|2019-07-02/enterprise_value|26235.6113|2019-07-03/enterprise_value|26086.6682|2019-07-05/enterprise_value|26241.8173|2019-07-08/enterprise_value|25950.1371|2019-07-09/enterprise_value|25881.8715|2019-07-10/enterprise_value|25956.3431|2019-07-11/enterprise_value|26049.4325|2019-07-12/enterprise_value|26465.2319|2019-07-15/enterprise_value|26496.2617|2019-07-16/enterprise_value|26297.6709|2019-07-17/enterprise_value|25974.9609|2019-07-18/enterprise_value|26210.7875|2019-07-19/enterprise_value|26136.3159|2019-07-22/enterprise_value|25931.5192|2019-07-23/enterprise_value|26005.9907|2019-07-24/enterprise_value|26241.8173|2019-07-25/enterprise_value|26595.557|2019-07-26/enterprise_value|26620.3809|2019-07-29/enterprise_value|26806.5597|2019-07-30/enterprise_value|26998.9445|2019-07-31/enterprise_value|26688.6465|2019-08-01/enterprise_value|26421.7901|2019-08-02/enterprise_value|26260.4351|2019-08-05/enterprise_value|25900.4894|2019-08-06/enterprise_value|26149.1616|2019-08-07/enterprise_value|26515.3203|2019-08-08/enterprise_value|25329.959|2019-08-09/enterprise_value|25497.5232|2019-08-12/enterprise_value|25218.2496|2019-08-13/enterprise_value|25286.5165|2019-08-14/enterprise_value|24436.2835|2019-08-15/enterprise_value|23852.912|2019-08-16/enterprise_value|24001.8579|2019-08-19/enterprise_value|24547.993|2019-08-20/enterprise_value|24374.2227|2019-08-21/enterprise_value|24262.5133|2019-08-22/enterprise_value|24039.0944|2019-08-23/enterprise_value|23232.304|2019-08-26/enterprise_value|23437.1046|2019-08-27/enterprise_value|23344.0134|2019-08-28/enterprise_value|23257.1283|2019-08-29/enterprise_value|23846.7059|2019-08-30/enterprise_value|24113.5674
usa_0068|FOXA|201909|7049|3340|1463|1874|5555|10204|1890|8314||10320|696||1.9969|15.4323|10.2333|1.1198|1.7024|13.1786|1.8965||0.6543|||3.2605|624|0.8|0.23|2667||352|700|499|-73|31.535|31.0506|22994.1631|31.24|2019-10-01/ev_revenues|1.981|2019-10-02/ev_revenues|1.9368|2019-10-03/ev_revenues|1.9389|2019-10-04/ev_revenues|1.9449|2019-10-07/ev_revenues|1.9465|2019-10-08/ev_revenues|1.9171|2019-10-09/ev_revenues|1.9265|2019-10-10/ev_revenues|1.9422|2019-10-11/ev_revenues|1.9928|2019-10-14/ev_revenues|1.9891|2019-10-15/ev_revenues|2.0058|2019-10-16/ev_revenues|2.0214|2019-10-17/ev_revenues|2.0209|2019-10-18/ev_revenues|2.0333|2019-10-21/ev_revenues|2.0618|2019-10-22/ev_revenues|2.1001|2019-10-23/ev_revenues|2.0888|2019-10-24/ev_revenues|2.0381|2019-10-25/ev_revenues|2.044|2019-10-28/ev_revenues|2.0753|2019-10-29/ev_revenues|2.0672|2019-10-30/ev_revenues|2.0263|2019-10-31/ev_revenues|2.0241|2019-11-01/ev_revenues|2.043|2019-11-04/ev_revenues|2.0517|2019-11-05/ev_revenues|2.0671|2019-11-06/ev_revenues|2.0813|2019-11-07/ev_revenues|2.1805|2019-11-08/ev_revenues|2.1913|2019-11-11/ev_revenues|2.1832|2019-11-12/ev_revenues|2.156|2019-11-13/ev_revenues|2.1439|2019-11-14/ev_revenues|2.1417|2019-11-15/ev_revenues|2.1444|2019-11-18/ev_revenues|2.194|2019-11-19/ev_revenues|2.2517|2019-11-20/ev_revenues|2.2317|2019-11-21/ev_revenues|2.2215|2019-11-22/ev_revenues|2.2193|2019-11-25/ev_revenues|2.2204|2019-11-26/ev_revenues|2.2339|2019-11-27/ev_revenues|2.2258|2019-11-29/ev_revenues|2.2247|2019-10-01/ev_free_cash_flow|10.1518|2019-10-02/ev_free_cash_flow|9.9253|2019-10-03/ev_free_cash_flow|9.9363|2019-10-04/ev_free_cash_flow|9.9667|2019-10-07/ev_free_cash_flow|9.975|2019-10-08/ev_free_cash_flow|9.8245|2019-10-09/ev_free_cash_flow|9.8728|2019-10-10/ev_free_cash_flow|9.9529|2019-10-11/ev_free_cash_flow|10.2126|2019-10-14/ev_free_cash_flow|10.1932|2019-10-15/ev_free_cash_flow|10.2788|2019-10-16/ev_free_cash_flow|10.3589|2019-10-17/ev_free_cash_flow|10.3562|2019-10-18/ev_free_cash_flow|10.4197|2019-10-21/ev_free_cash_flow|10.5661|2019-10-22/ev_free_cash_flow|10.7622|2019-10-23/ev_free_cash_flow|10.7042|2019-10-24/ev_free_cash_flow|10.4446|2019-10-25/ev_free_cash_flow|10.475|2019-10-28/ev_free_cash_flow|10.6352|2019-10-29/ev_free_cash_flow|10.5937|2019-10-30/ev_free_cash_flow|10.3838|2019-10-31/ev_free_cash_flow|10.3728|2019-11-01/ev_free_cash_flow|10.4694|2019-11-04/ev_free_cash_flow|10.5141|2019-11-05/ev_free_cash_flow|10.5929|2019-11-06/ev_free_cash_flow|10.6661|2019-11-07/ev_free_cash_flow|11.1743|2019-11-08/ev_free_cash_flow|11.2296|2019-11-11/ev_free_cash_flow|11.1881|2019-11-12/ev_free_cash_flow|11.0486|2019-11-13/ev_free_cash_flow|10.9865|2019-11-14/ev_free_cash_flow|10.9754|2019-11-15/ev_free_cash_flow|10.9893|2019-11-18/ev_free_cash_flow|11.2434|2019-11-19/ev_free_cash_flow|11.539|2019-11-20/ev_free_cash_flow|11.4367|2019-11-21/ev_free_cash_flow|11.3843|2019-11-22/ev_free_cash_flow|11.3732|2019-11-25/ev_free_cash_flow|11.3787|2019-11-26/ev_free_cash_flow|11.4478|2019-11-27/ev_free_cash_flow|11.4064|2019-11-29/ev_free_cash_flow|11.4008|2019-10-01/ps_ratio|1.6865|2019-10-02/ps_ratio|1.6423|2019-10-03/ps_ratio|1.6444|2019-10-04/ps_ratio|1.6504|2019-10-07/ps_ratio|1.652|2019-10-08/ps_ratio|1.6225|2019-10-09/ps_ratio|1.632|2019-10-10/ps_ratio|1.6477|2019-10-11/ps_ratio|1.6984|2019-10-14/ps_ratio|1.6946|2019-10-15/ps_ratio|1.7114|2019-10-16/ps_ratio|1.727|2019-10-17/ps_ratio|1.7265|2019-10-18/ps_ratio|1.7389|2019-10-21/ps_ratio|1.7675|2019-10-22/ps_ratio|1.8058|2019-10-23/ps_ratio|1.7945|2019-10-24/ps_ratio|1.7437|2019-10-25/ps_ratio|1.7497|2019-10-28/ps_ratio|1.781|2019-10-29/ps_ratio|1.7729|2019-10-30/ps_ratio|1.7319|2019-10-31/ps_ratio|1.7297|2019-11-01/ps_ratio|1.7486|2019-11-04/ps_ratio|1.7572|2019-11-05/ps_ratio|1.7726|2019-11-06/ps_ratio|1.7869|2019-11-07/ps_ratio|1.8863|2019-11-08/ps_ratio|1.8971|2019-11-11/ps_ratio|1.889|2019-11-12/ps_ratio|1.8617|2019-11-13/ps_ratio|1.8496|2019-11-14/ps_ratio|1.8474|2019-11-15/ps_ratio|1.8501|2019-11-18/ps_ratio|1.8998|2019-11-19/ps_ratio|1.9575|2019-11-20/ps_ratio|1.9376|2019-11-21/ps_ratio|1.9273|2019-11-22/ps_ratio|1.9251|2019-11-25/ps_ratio|1.9262|2019-11-26/ps_ratio|1.9397|2019-11-27/ps_ratio|1.9316|2019-11-29/ps_ratio|1.9305|2019-10-01/pe_ratio|13.0553|2019-10-02/pe_ratio|12.7127|2019-10-03/pe_ratio|12.7294|2019-10-04/pe_ratio|12.7753|2019-10-07/pe_ratio|12.7879|2019-10-08/pe_ratio|12.5601|2019-10-09/pe_ratio|12.6333|2019-10-10/pe_ratio|12.7544|2019-10-11/pe_ratio|13.1473|2019-10-14/pe_ratio|13.118|2019-10-15/pe_ratio|13.2476|2019-10-16/pe_ratio|13.3688|2019-10-17/pe_ratio|13.3646|2019-10-18/pe_ratio|13.4607|2019-10-21/pe_ratio|13.6822|2019-10-22/pe_ratio|13.9789|2019-10-23/pe_ratio|13.8911|2019-10-24/pe_ratio|13.4983|2019-10-25/pe_ratio|13.5443|2019-10-28/pe_ratio|13.7867|2019-10-29/pe_ratio|13.724|2019-10-30/pe_ratio|13.4064|2019-10-31/pe_ratio|13.3897|2019-11-01/pe_ratio|13.5359|2019-11-04/pe_ratio|13.6028|2019-11-05/pe_ratio|13.7219|2019-11-06/pe_ratio|13.8326|2019-11-07/pe_ratio|14.6016|2019-11-08/pe_ratio|14.6852|2019-11-11/pe_ratio|14.6225|2019-11-12/pe_ratio|14.4114|2019-11-13/pe_ratio|14.3174|2019-11-14/pe_ratio|14.3007|2019-11-15/pe_ratio|14.3216|2019-11-18/pe_ratio|14.7061|2019-11-19/pe_ratio|15.1532|2019-11-20/pe_ratio|14.9986|2019-11-21/pe_ratio|14.9192|2019-11-22/pe_ratio|14.9025|2019-11-25/pe_ratio|14.9108|2019-11-26/pe_ratio|15.0153|2019-11-27/pe_ratio|14.9526|2019-11-29/pe_ratio|14.9443|2019-10-01/price_to_book_value|1.8788|2019-10-02/price_to_book_value|1.8295|2019-10-03/price_to_book_value|1.8319|2019-10-04/price_to_book_value|1.8385|2019-10-07/price_to_book_value|1.8403|2019-10-08/price_to_book_value|1.8075|2019-10-09/price_to_book_value|1.818|2019-10-10/price_to_book_value|1.8355|2019-10-11/price_to_book_value|1.892|2019-10-14/price_to_book_value|1.8878|2019-10-15/price_to_book_value|1.9065|2019-10-16/price_to_book_value|1.9239|2019-10-17/price_to_book_value|1.9233|2019-10-18/price_to_book_value|1.9371|2019-10-21/price_to_book_value|1.969|2019-10-22/price_to_book_value|2.0117|2019-10-23/price_to_book_value|1.9991|2019-10-24/price_to_book_value|1.9425|2019-10-25/price_to_book_value|1.9492|2019-10-28/price_to_book_value|1.984|2019-10-29/price_to_book_value|1.975|2019-10-30/price_to_book_value|1.9293|2019-10-31/price_to_book_value|1.9269|2019-11-01/price_to_book_value|1.9479|2019-11-04/price_to_book_value|1.9577|2019-11-05/price_to_book_value|1.9748|2019-11-06/price_to_book_value|1.9908|2019-11-07/price_to_book_value|2.1014|2019-11-08/price_to_book_value|2.1135|2019-11-11/price_to_book_value|2.1044|2019-11-12/price_to_book_value|2.0741|2019-11-13/price_to_book_value|2.0605|2019-11-14/price_to_book_value|2.0581|2019-11-15/price_to_book_value|2.0611|2019-11-18/price_to_book_value|2.1165|2019-11-19/price_to_book_value|2.1808|2019-11-20/price_to_book_value|2.1586|2019-11-21/price_to_book_value|2.1471|2019-11-22/price_to_book_value|2.1447|2019-11-25/price_to_book_value|2.1459|2019-11-26/price_to_book_value|2.161|2019-11-27/price_to_book_value|2.1519|2019-11-29/price_to_book_value|2.1507|2019-10-15/percent_of_shares_outstanding|3.0279|2019-10-31/percent_of_shares_outstanding|3.1216|2019-11-15/percent_of_shares_outstanding|5.1638|2019-11-29/percent_of_shares_outstanding|5.143|2019-10-01/price|31.24|2019-10-02/price|30.42|2019-10-03/price|30.46|2019-10-04/price|30.57|2019-10-07/price|30.6|2019-10-08/price|30.055|2019-10-09/price|30.23|2019-10-10/price|30.52|2019-10-11/price|31.46|2019-10-14/price|31.39|2019-10-15/price|31.7|2019-10-16/price|31.99|2019-10-17/price|31.98|2019-10-18/price|32.21|2019-10-21/price|32.74|2019-10-22/price|33.45|2019-10-23/price|33.24|2019-10-24/price|32.3|2019-10-25/price|32.41|2019-10-28/price|32.99|2019-10-29/price|32.84|2019-10-30/price|32.08|2019-10-31/price|32.04|2019-11-01/price|32.39|2019-11-04/price|32.55|2019-11-05/price|32.835|2019-11-06/price|33.1|2019-11-07/price|34.94|2019-11-08/price|35.14|2019-11-11/price|34.99|2019-11-12/price|34.485|2019-11-13/price|34.26|2019-11-14/price|34.22|2019-11-15/price|34.27|2019-11-18/price|35.19|2019-11-19/price|36.26|2019-11-20/price|35.89|2019-11-21/price|35.7|2019-11-22/price|35.66|2019-11-25/price|35.68|2019-11-26/price|35.93|2019-11-27/price|35.78|2019-11-29/price|35.76|2019-10-01/total_return_price|30.7602|2019-10-02/total_return_price|29.9528|2019-10-03/total_return_price|29.9922|2019-10-04/total_return_price|30.1005|2019-10-07/total_return_price|30.13|2019-10-08/total_return_price|29.5934|2019-10-09/total_return_price|29.7657|2019-10-10/total_return_price|30.0512|2019-10-11/total_return_price|30.9768|2019-10-14/total_return_price|30.9079|2019-10-15/total_return_price|31.2131|2019-10-16/total_return_price|31.4987|2019-10-17/total_return_price|31.4888|2019-10-18/total_return_price|31.7153|2019-10-21/total_return_price|32.2371|2019-10-22/total_return_price|32.9362|2019-10-23/total_return_price|32.7295|2019-10-24/total_return_price|31.8039|2019-10-25/total_return_price|31.9122|2019-10-28/total_return_price|32.4833|2019-10-29/total_return_price|32.3356|2019-10-30/total_return_price|31.5873|2019-10-31/total_return_price|31.5479|2019-11-01/total_return_price|31.8925|2019-11-04/total_return_price|32.0501|2019-11-05/total_return_price|32.3307|2019-11-06/total_return_price|32.5916|2019-11-07/total_return_price|34.4033|2019-11-08/total_return_price|34.6003|2019-11-11/total_return_price|34.4526|2019-11-12/total_return_price|33.9553|2019-11-13/total_return_price|33.7338|2019-11-14/total_return_price|33.6944|2019-11-15/total_return_price|33.7436|2019-11-18/total_return_price|34.6495|2019-11-19/total_return_price|35.7031|2019-11-20/total_return_price|35.3388|2019-11-21/total_return_price|35.1517|2019-11-22/total_return_price|35.1123|2019-11-25/total_return_price|35.132|2019-11-26/total_return_price|35.3781|2019-11-27/total_return_price|35.2304|2019-11-29/total_return_price|35.2108|2019-10-01/enterprise_value|22811.0716|2019-10-02/enterprise_value|22302.1395|2019-10-03/enterprise_value|22326.9655|2019-10-04/enterprise_value|22395.2369|2019-10-07/enterprise_value|22413.8563|2019-10-08/enterprise_value|22075.6027|2019-10-09/enterprise_value|22184.2162|2019-10-10/enterprise_value|22364.2044|2019-10-11/enterprise_value|22947.6144|2019-10-14/enterprise_value|22904.169|2019-10-15/enterprise_value|23096.5701|2019-10-16/enterprise_value|23276.5583|2019-10-17/enterprise_value|23270.3518|2019-10-18/enterprise_value|23413.1011|2019-10-21/enterprise_value|23742.045|2019-10-22/enterprise_value|24182.7057|2019-10-23/enterprise_value|24052.3694|2019-10-24/enterprise_value|23468.9595|2019-10-25/enterprise_value|23537.2308|2019-10-28/enterprise_value|23897.2072|2019-10-29/enterprise_value|23804.1099|2019-10-30/enterprise_value|23332.4167|2019-10-31/enterprise_value|23307.5908|2019-11-01/enterprise_value|23524.8179|2019-11-04/enterprise_value|23625.287|2019-11-05/enterprise_value|23802.1821|2019-11-06/enterprise_value|23966.6636|2019-11-07/enterprise_value|25108.7234|2019-11-08/enterprise_value|25232.8604|2019-11-11/enterprise_value|25139.7577|2019-11-12/enterprise_value|24826.3119|2019-11-13/enterprise_value|24686.6578|2019-11-14/enterprise_value|24661.8304|2019-11-15/enterprise_value|24692.8647|2019-11-18/enterprise_value|25263.8946|2019-11-19/enterprise_value|25928.0272|2019-11-20/enterprise_value|25698.3739|2019-11-21/enterprise_value|25580.4438|2019-11-22/enterprise_value|25555.6164|2019-11-25/enterprise_value|25568.0301|2019-11-26/enterprise_value|25723.2013|2019-11-27/enterprise_value|25630.0986|2019-11-29/enterprise_value|25617.6849
usa_0068|FOXA|201912|6398|1991|1544|1863|5902|10097|1816|8281||10334|775||2.341|15.3833|13.88|1.3405|1.9675|12.9615|2.1901|0.8559|0.6535|||4.9577|620|0.48|0|3778||431|419|300|-82|37.07|36.5006|27413.0765|37.07|2020-01-02/ev_revenues|2.341|2020-01-03/ev_revenues|2.3199|2020-01-06/ev_revenues|2.3149|2020-01-07/ev_revenues|2.341|2020-01-08/ev_revenues|2.3431|2020-01-09/ev_revenues|2.3467|2020-01-10/ev_revenues|2.3227|2020-01-13/ev_revenues|2.3368|2020-01-14/ev_revenues|2.3509|2020-01-15/ev_revenues|2.3624|2020-01-16/ev_revenues|2.4474|2020-01-17/ev_revenues|2.4593|2020-01-21/ev_revenues|2.4468|2020-01-22/ev_revenues|2.4458|2020-01-23/ev_revenues|2.3629|2020-01-24/ev_revenues|2.317|2020-01-27/ev_revenues|2.3311|2020-01-28/ev_revenues|2.3446|2020-01-29/ev_revenues|2.3154|2020-01-30/ev_revenues|2.3389|2020-01-31/ev_revenues|2.3415|2020-02-03/ev_revenues|2.3681|2020-02-04/ev_revenues|2.3791|2020-02-05/ev_revenues|2.4122|2020-02-06/ev_revenues|2.3314|2020-02-07/ev_revenues|2.3257|2020-02-10/ev_revenues|2.3412|2020-02-11/ev_revenues|2.3324|2020-02-12/ev_revenues|2.3604|2020-02-13/ev_revenues|2.3775|2020-02-14/ev_revenues|2.3671|2020-02-18/ev_revenues|2.3661|2020-02-19/ev_revenues|2.3791|2020-02-20/ev_revenues|2.3272|2020-02-21/ev_revenues|2.2734|2020-02-24/ev_revenues|2.206|2020-02-25/ev_revenues|2.1293|2020-02-26/ev_revenues|2.1075|2020-02-27/ev_revenues|2.0324|2020-02-28/ev_revenues|2.0013|2020-01-02/ev_free_cash_flow|13.88|2020-01-03/ev_free_cash_flow|13.7548|2020-01-06/ev_free_cash_flow|13.7255|2020-01-07/ev_free_cash_flow|13.88|2020-01-08/ev_free_cash_flow|13.8924|2020-01-09/ev_free_cash_flow|13.914|2020-01-10/ev_free_cash_flow|13.7718|2020-01-13/ev_free_cash_flow|13.8553|2020-01-14/ev_free_cash_flow|13.9388|2020-01-15/ev_free_cash_flow|14.0068|2020-01-16/ev_free_cash_flow|14.5107|2020-01-17/ev_free_cash_flow|14.5818|2020-01-21/ev_free_cash_flow|14.5076|2020-01-22/ev_free_cash_flow|14.5014|2020-01-23/ev_free_cash_flow|14.0099|2020-01-24/ev_free_cash_flow|13.7378|2020-01-27/ev_free_cash_flow|13.8213|2020-01-28/ev_free_cash_flow|13.9017|2020-01-29/ev_free_cash_flow|13.7286|2020-01-30/ev_free_cash_flow|13.8677|2020-01-31/ev_free_cash_flow|13.8831|2020-02-03/ev_free_cash_flow|14.0408|2020-02-04/ev_free_cash_flow|14.1058|2020-02-05/ev_free_cash_flow|14.3024|2020-02-06/ev_free_cash_flow|13.8231|2020-02-07/ev_free_cash_flow|13.7893|2020-02-10/ev_free_cash_flow|13.8815|2020-02-11/ev_free_cash_flow|13.8292|2020-02-12/ev_free_cash_flow|13.9951|2020-02-13/ev_free_cash_flow|14.0965|2020-02-14/ev_free_cash_flow|14.0351|2020-02-18/ev_free_cash_flow|14.0289|2020-02-19/ev_free_cash_flow|14.1058|2020-02-20/ev_free_cash_flow|13.7985|2020-02-21/ev_free_cash_flow|13.4789|2020-02-24/ev_free_cash_flow|13.0795|2020-02-25/ev_free_cash_flow|12.6248|2020-02-26/ev_free_cash_flow|12.4957|2020-02-27/ev_free_cash_flow|12.0502|2020-02-28/ev_free_cash_flow|11.8658|2020-01-02/ps_ratio|1.9675|2020-01-03/ps_ratio|1.946|2020-01-06/ps_ratio|1.9409|2020-01-07/ps_ratio|1.9675|2020-01-08/ps_ratio|1.9696|2020-01-09/ps_ratio|1.9733|2020-01-10/ps_ratio|1.9489|2020-01-13/ps_ratio|1.9632|2020-01-14/ps_ratio|1.9775|2020-01-15/ps_ratio|1.9892|2020-01-16/ps_ratio|2.0757|2020-01-17/ps_ratio|2.0879|2020-01-21/ps_ratio|2.0752|2020-01-22/ps_ratio|2.0741|2020-01-23/ps_ratio|1.9898|2020-01-24/ps_ratio|1.943|2020-01-27/ps_ratio|1.9574|2020-01-28/ps_ratio|1.9712|2020-01-29/ps_ratio|1.9415|2020-01-30/ps_ratio|1.9653|2020-01-31/ps_ratio|1.968|2020-02-03/ps_ratio|1.9951|2020-02-04/ps_ratio|2.0184|2020-02-05/ps_ratio|2.0524|2020-02-06/ps_ratio|1.9696|2020-02-07/ps_ratio|1.9637|2020-02-10/ps_ratio|1.9797|2020-02-11/ps_ratio|1.9706|2020-02-12/ps_ratio|1.9993|2020-02-13/ps_ratio|2.0168|2020-02-14/ps_ratio|2.0062|2020-02-18/ps_ratio|2.0051|2020-02-19/ps_ratio|2.0184|2020-02-20/ps_ratio|1.9653|2020-02-21/ps_ratio|1.9101|2020-02-24/ps_ratio|1.8411|2020-02-25/ps_ratio|1.7626|2020-02-26/ps_ratio|1.7403|2020-02-27/ps_ratio|1.6633|2020-02-28/ps_ratio|1.6315|2020-01-02/pe_ratio|12.9615|2020-01-03/pe_ratio|12.8199|2020-01-06/pe_ratio|12.7867|2020-01-07/pe_ratio|12.9615|2020-01-08/pe_ratio|12.9755|2020-01-09/pe_ratio|13|2020-01-10/pe_ratio|12.8392|2020-01-13/pe_ratio|12.9336|2020-01-14/pe_ratio|13.028|2020-01-15/pe_ratio|13.1049|2020-01-16/pe_ratio|13.6748|2020-01-17/pe_ratio|13.7552|2020-01-21/pe_ratio|13.6713|2020-01-22/pe_ratio|13.6643|2020-01-23/pe_ratio|13.1084|2020-01-24/pe_ratio|12.8007|2020-01-27/pe_ratio|12.8951|2020-01-28/pe_ratio|12.986|2020-01-29/pe_ratio|12.7902|2020-01-30/pe_ratio|12.9476|2020-01-31/pe_ratio|12.965|2020-02-03/pe_ratio|13.1434|2020-02-04/pe_ratio|13.2972|2020-02-05/pe_ratio|13.521|2020-02-06/pe_ratio|12.9755|2020-02-07/pe_ratio|12.9371|2020-02-10/pe_ratio|13.042|2020-02-11/pe_ratio|12.9825|2020-02-12/pe_ratio|13.1713|2020-02-13/pe_ratio|13.2867|2020-02-14/pe_ratio|13.2168|2020-02-18/pe_ratio|13.2098|2020-02-19/pe_ratio|13.2972|2020-02-20/pe_ratio|12.9476|2020-02-21/pe_ratio|12.5839|2020-02-24/pe_ratio|12.1294|2020-02-25/pe_ratio|11.6119|2020-02-26/pe_ratio|11.465|2020-02-27/pe_ratio|10.958|2020-02-28/pe_ratio|10.7483|2020-01-02/price_to_book_value|2.1901|2020-01-03/price_to_book_value|2.1661|2020-01-06/price_to_book_value|2.1605|2020-01-07/price_to_book_value|2.1901|2020-01-08/price_to_book_value|2.1924|2020-01-09/price_to_book_value|2.1966|2020-01-10/price_to_book_value|2.1694|2020-01-13/price_to_book_value|2.1853|2020-01-14/price_to_book_value|2.2013|2020-01-15/price_to_book_value|2.2143|2020-01-16/price_to_book_value|2.3106|2020-01-17/price_to_book_value|2.3242|2020-01-21/price_to_book_value|2.31|2020-01-22/price_to_book_value|2.3088|2020-01-23/price_to_book_value|2.2149|2020-01-24/price_to_book_value|2.1629|2020-01-27/price_to_book_value|2.1788|2020-01-28/price_to_book_value|2.1942|2020-01-29/price_to_book_value|2.1611|2020-01-30/price_to_book_value|2.1877|2020-01-31/price_to_book_value|2.1906|2020-02-03/price_to_book_value|2.2208|2020-02-04/price_to_book_value|2.2332|2020-02-05/price_to_book_value|2.2708|2020-02-06/price_to_book_value|2.1792|2020-02-07/price_to_book_value|2.1727|2020-02-10/price_to_book_value|2.1903|2020-02-11/price_to_book_value|2.1803|2020-02-12/price_to_book_value|2.2121|2020-02-13/price_to_book_value|2.2314|2020-02-14/price_to_book_value|2.2197|2020-02-18/price_to_book_value|2.2185|2020-02-19/price_to_book_value|2.2332|2020-02-20/price_to_book_value|2.1745|2020-02-21/price_to_book_value|2.1134|2020-02-24/price_to_book_value|2.0371|2020-02-25/price_to_book_value|1.9502|2020-02-26/price_to_book_value|1.9255|2020-02-27/price_to_book_value|1.8403|2020-02-28/price_to_book_value|1.8051|2020-01-02/peg_ratio|0.8559|2020-01-03/peg_ratio|0.8466|2020-01-06/peg_ratio|0.8444|2020-01-07/peg_ratio|0.8559|2020-01-08/peg_ratio|0.8568|2020-01-09/peg_ratio|0.8585|2020-01-10/peg_ratio|0.8478|2020-01-13/peg_ratio|0.8541|2020-01-14/peg_ratio|0.8603|2020-01-15/peg_ratio|0.8654|2020-01-16/peg_ratio|0.903|2020-01-17/peg_ratio|0.9083|2020-01-21/peg_ratio|0.9028|2020-01-22/peg_ratio|0.9023|2020-01-23/peg_ratio|0.8656|2020-01-24/peg_ratio|0.8453|2020-01-27/peg_ratio|0.8515|2020-01-28/peg_ratio|0.8575|2020-01-29/peg_ratio|0.8446|2020-01-30/peg_ratio|0.855|2020-01-31/peg_ratio|0.8562|2020-02-03/peg_ratio|0.8679|2020-02-04/peg_ratio|0.8781|2020-02-05/peg_ratio|0.8929|2020-02-06/peg_ratio|0.8568|2020-02-07/peg_ratio|0.8543|2020-02-10/peg_ratio|0.8612|2020-02-11/peg_ratio|0.8573|2020-02-12/peg_ratio|0.8698|2020-02-13/peg_ratio|0.8774|2020-02-14/peg_ratio|0.8728|2020-02-18/peg_ratio|0.8723|2020-02-19/peg_ratio|0.8781|2020-02-20/peg_ratio|0.855|2020-02-21/peg_ratio|0.831|2020-02-24/peg_ratio|0.801|2020-02-25/peg_ratio|0.7668|2020-02-26/peg_ratio|0.7571|2020-02-27/peg_ratio|0.7236|2020-02-28/peg_ratio|0.7098|2020-01-15/percent_of_shares_outstanding|4.6248|2020-01-31/percent_of_shares_outstanding|4.3261|2020-02-14/percent_of_shares_outstanding|4.04|2020-02-28/percent_of_shares_outstanding|4.2211|2020-01-02/price|37.07|2020-01-03/price|36.665|2020-01-06/price|36.57|2020-01-07/price|37.07|2020-01-08/price|37.11|2020-01-09/price|37.18|2020-01-10/price|36.72|2020-01-13/price|36.99|2020-01-14/price|37.26|2020-01-15/price|37.48|2020-01-16/price|39.11|2020-01-17/price|39.34|2020-01-21/price|39.1|2020-01-22/price|39.08|2020-01-23/price|37.49|2020-01-24/price|36.61|2020-01-27/price|36.88|2020-01-28/price|37.14|2020-01-29/price|36.58|2020-01-30/price|37.03|2020-01-31/price|37.08|2020-02-03/price|37.59|2020-02-04/price|38.03|2020-02-05/price|38.67|2020-02-06/price|37.11|2020-02-07/price|37|2020-02-10/price|37.3|2020-02-11/price|37.13|2020-02-12/price|37.67|2020-02-13/price|38|2020-02-14/price|37.8|2020-02-18/price|37.78|2020-02-19/price|38.03|2020-02-20/price|37.03|2020-02-21/price|35.99|2020-02-24/price|34.69|2020-02-25/price|33.21|2020-02-26/price|32.79|2020-02-27/price|31.34|2020-02-28/price|30.74|2020-01-02/total_return_price|36.5006|2020-01-03/total_return_price|36.1019|2020-01-06/total_return_price|36.0083|2020-01-07/total_return_price|36.5006|2020-01-08/total_return_price|36.54|2020-01-09/total_return_price|36.6089|2020-01-10/total_return_price|36.156|2020-01-13/total_return_price|36.4219|2020-01-14/total_return_price|36.6877|2020-01-15/total_return_price|36.9043|2020-01-16/total_return_price|38.5093|2020-01-17/total_return_price|38.7358|2020-01-21/total_return_price|38.4995|2020-01-22/total_return_price|38.4798|2020-01-23/total_return_price|36.9142|2020-01-24/total_return_price|36.0477|2020-01-27/total_return_price|36.3135|2020-01-28/total_return_price|36.5696|2020-01-29/total_return_price|36.0182|2020-01-30/total_return_price|36.4612|2020-01-31/total_return_price|36.5105|2020-02-03/total_return_price|37.0126|2020-02-04/total_return_price|37.4459|2020-02-05/total_return_price|38.0761|2020-02-06/total_return_price|36.54|2020-02-07/total_return_price|36.4317|2020-02-10/total_return_price|36.7271|2020-02-11/total_return_price|36.5597|2020-02-12/total_return_price|37.0914|2020-02-13/total_return_price|37.4163|2020-02-14/total_return_price|37.2194|2020-02-18/total_return_price|37.1997|2020-02-19/total_return_price|37.4459|2020-02-20/total_return_price|36.4612|2020-02-21/total_return_price|35.4372|2020-02-24/total_return_price|34.1572|2020-02-25/total_return_price|32.6999|2020-02-26/total_return_price|32.2864|2020-02-27/total_return_price|30.8586|2020-02-28/total_return_price|30.2679|2020-01-02/enterprise_value|27413.0765|2020-01-03/enterprise_value|27165.8148|2020-01-06/enterprise_value|27107.8151|2020-01-07/enterprise_value|27413.0765|2020-01-08/enterprise_value|27437.4974|2020-01-09/enterprise_value|27480.234|2020-01-10/enterprise_value|27199.3935|2020-01-13/enterprise_value|27364.2347|2020-01-14/enterprise_value|27529.0758|2020-01-15/enterprise_value|27663.3908|2020-01-16/enterprise_value|28658.5428|2020-01-17/enterprise_value|28798.963|2020-01-21/enterprise_value|28652.4376|2020-01-22/enterprise_value|28640.2271|2020-01-23/enterprise_value|27669.496|2020-01-24/enterprise_value|27132.236|2020-01-27/enterprise_value|27297.0772|2020-01-28/enterprise_value|27455.8131|2020-01-29/enterprise_value|27113.9204|2020-01-30/enterprise_value|27388.6556|2020-01-31/enterprise_value|27419.1817|2020-02-03/enterprise_value|27730.5483|2020-02-04/enterprise_value|27858.8628|2020-02-05/enterprise_value|28247.236|2020-02-06/enterprise_value|27300.5763|2020-02-07/enterprise_value|27233.8247|2020-02-10/enterprise_value|27415.8746|2020-02-11/enterprise_value|27312.713|2020-02-12/enterprise_value|27640.4029|2020-02-13/enterprise_value|27840.6578|2020-02-14/enterprise_value|27719.2912|2020-02-18/enterprise_value|27707.1545|2020-02-19/enterprise_value|27858.8628|2020-02-20/enterprise_value|27252.0297|2020-02-21/enterprise_value|26620.9233|2020-02-24/enterprise_value|25832.0402|2020-02-25/enterprise_value|24933.9273|2020-02-26/enterprise_value|24679.0573|2020-02-27/enterprise_value|23799.1494|2020-02-28/enterprise_value|23435.0495
usa_0068|FOXA|202003|6744|3196|971|1917|6173|10104|1780|8324||10114|589||1.4392|13.4056|9.0803|0.8817|1.1803|11.0421|1.4105|0.5613|0.6678|||2.7007|612|0.13|0.23|3440||464|145|78|-81|23.63|23.4349|17842.88|22.34|2020-04-01/ev_revenues|1.3764|2020-04-02/ev_revenues|1.3924|2020-04-03/ev_revenues|1.3744|2020-04-06/ev_revenues|1.5088|2020-04-07/ev_revenues|1.5297|2020-04-08/ev_revenues|1.5692|2020-04-09/ev_revenues|1.5541|2020-04-13/ev_revenues|1.5541|2020-04-14/ev_revenues|1.5794|2020-04-15/ev_revenues|1.54|2020-04-16/ev_revenues|1.5322|2020-04-17/ev_revenues|1.5972|2020-04-20/ev_revenues|1.5575|2020-04-21/ev_revenues|1.5322|2020-04-22/ev_revenues|1.4947|2020-04-23/ev_revenues|1.4991|2020-04-24/ev_revenues|1.4979|2020-04-27/ev_revenues|1.5736|2020-04-28/ev_revenues|1.6101|2020-04-29/ev_revenues|1.67|2020-04-30/ev_revenues|1.5483|2020-05-01/ev_revenues|1.5268|2020-05-04/ev_revenues|1.5056|2020-05-05/ev_revenues|1.4621|2020-05-06/ev_revenues|1.4966|2020-05-07/ev_revenues|1.5181|2020-05-08/ev_revenues|1.5546|2020-05-11/ev_revenues|1.5385|2020-05-12/ev_revenues|1.5232|2020-05-13/ev_revenues|1.4825|2020-05-14/ev_revenues|1.5434|2020-05-15/ev_revenues|1.5575|2020-05-18/ev_revenues|1.6262|2020-05-19/ev_revenues|1.631|2020-05-20/ev_revenues|1.6427|2020-05-21/ev_revenues|1.6335|2020-05-22/ev_revenues|1.6422|2020-05-26/ev_revenues|1.7021|2020-05-27/ev_revenues|1.7323|2020-05-28/ev_revenues|1.6973|2020-05-29/ev_revenues|1.7089|2020-04-01/ev_free_cash_flow|8.684|2020-04-02/ev_free_cash_flow|8.7854|2020-04-03/ev_free_cash_flow|8.6717|2020-04-06/ev_free_cash_flow|9.5197|2020-04-07/ev_free_cash_flow|9.6518|2020-04-08/ev_free_cash_flow|9.9007|2020-04-09/ev_free_cash_flow|9.8054|2020-04-13/ev_free_cash_flow|9.8054|2020-04-14/ev_free_cash_flow|9.9652|2020-04-15/ev_free_cash_flow|9.7163|2020-04-16/ev_free_cash_flow|9.6672|2020-04-17/ev_free_cash_flow|10.0773|2020-04-20/ev_free_cash_flow|9.8269|2020-04-21/ev_free_cash_flow|9.6672|2020-04-22/ev_free_cash_flow|9.4306|2020-04-23/ev_free_cash_flow|9.4582|2020-04-24/ev_free_cash_flow|9.4506|2020-04-27/ev_free_cash_flow|9.9283|2020-04-28/ev_free_cash_flow|10.1587|2020-04-29/ev_free_cash_flow|10.5366|2020-04-30/ev_free_cash_flow|9.7686|2020-05-01/ev_free_cash_flow|9.6334|2020-05-04/ev_free_cash_flow|9.4997|2020-05-05/ev_free_cash_flow|9.2248|2020-05-06/ev_free_cash_flow|9.4429|2020-05-07/ev_free_cash_flow|9.5781|2020-05-08/ev_free_cash_flow|9.8085|2020-05-11/ev_free_cash_flow|9.7071|2020-05-12/ev_free_cash_flow|9.6103|2020-05-13/ev_free_cash_flow|9.3538|2020-05-14/ev_free_cash_flow|9.7379|2020-05-15/ev_free_cash_flow|9.827|2020-05-18/ev_free_cash_flow|10.2602|2020-05-19/ev_free_cash_flow|10.2909|2020-05-20/ev_free_cash_flow|10.3646|2020-05-21/ev_free_cash_flow|10.3062|2020-05-22/ev_free_cash_flow|10.3615|2020-05-26/ev_free_cash_flow|10.7394|2020-05-27/ev_free_cash_flow|10.9299|2020-05-28/ev_free_cash_flow|10.7087|2020-05-29/ev_free_cash_flow|10.7825|2020-04-01/ps_ratio|1.1158|2020-04-02/ps_ratio|1.1323|2020-04-03/ps_ratio|1.1138|2020-04-06/ps_ratio|1.2517|2020-04-07/ps_ratio|1.2732|2020-04-08/ps_ratio|1.3136|2020-04-09/ps_ratio|1.2981|2020-04-13/ps_ratio|1.2981|2020-04-14/ps_ratio|1.3241|2020-04-15/ps_ratio|1.2837|2020-04-16/ps_ratio|1.2757|2020-04-17/ps_ratio|1.3423|2020-04-20/ps_ratio|1.3016|2020-04-21/ps_ratio|1.2757|2020-04-22/ps_ratio|1.2372|2020-04-23/ps_ratio|1.2417|2020-04-24/ps_ratio|1.2404|2020-04-27/ps_ratio|1.3181|2020-04-28/ps_ratio|1.3556|2020-04-29/ps_ratio|1.417|2020-04-30/ps_ratio|1.2921|2020-05-01/ps_ratio|1.2702|2020-05-04/ps_ratio|1.2484|2020-05-05/ps_ratio|1.2037|2020-05-06/ps_ratio|1.2392|2020-05-07/ps_ratio|1.2612|2020-05-08/ps_ratio|1.2986|2020-05-11/ps_ratio|1.2822|2020-05-12/ps_ratio|1.2664|2020-05-13/ps_ratio|1.2247|2020-05-14/ps_ratio|1.2871|2020-05-15/ps_ratio|1.3016|2020-05-18/ps_ratio|1.3721|2020-05-19/ps_ratio|1.3771|2020-05-20/ps_ratio|1.389|2020-05-21/ps_ratio|1.3796|2020-05-22/ps_ratio|1.3885|2020-05-26/ps_ratio|1.45|2020-05-27/ps_ratio|1.4809|2020-05-28/ps_ratio|1.445|2020-05-29/ps_ratio|1.457|2020-04-01/pe_ratio|10.4393|2020-04-02/pe_ratio|10.5935|2020-04-03/pe_ratio|10.4206|2020-04-06/pe_ratio|11.7103|2020-04-07/pe_ratio|11.9112|2020-04-08/pe_ratio|12.2897|2020-04-09/pe_ratio|12.1449|2020-04-13/pe_ratio|12.1449|2020-04-14/pe_ratio|12.3878|2020-04-15/pe_ratio|12.0093|2020-04-16/pe_ratio|11.9346|2020-04-17/pe_ratio|12.5584|2020-04-20/pe_ratio|12.1776|2020-04-21/pe_ratio|11.9346|2020-04-22/pe_ratio|11.5748|2020-04-23/pe_ratio|11.6168|2020-04-24/pe_ratio|11.6051|2020-04-27/pe_ratio|12.3318|2020-04-28/pe_ratio|12.6822|2020-04-29/pe_ratio|13.257|2020-04-30/pe_ratio|12.0888|2020-05-01/pe_ratio|11.8832|2020-05-04/pe_ratio|11.6799|2020-05-05/pe_ratio|11.2617|2020-05-06/pe_ratio|11.5935|2020-05-07/pe_ratio|11.7991|2020-05-08/pe_ratio|12.1495|2020-05-11/pe_ratio|11.9953|2020-05-12/pe_ratio|11.8481|2020-05-13/pe_ratio|11.4579|2020-05-14/pe_ratio|12.0421|2020-05-15/pe_ratio|12.1776|2020-05-18/pe_ratio|12.8364|2020-05-19/pe_ratio|12.8832|2020-05-20/pe_ratio|12.9953|2020-05-21/pe_ratio|12.9065|2020-05-22/pe_ratio|12.9907|2020-05-26/pe_ratio|13.5654|2020-05-27/pe_ratio|13.8551|2020-05-28/pe_ratio|13.5187|2020-05-29/pe_ratio|13.6308|2020-04-01/price_to_book_value|1.3335|2020-04-02/price_to_book_value|1.3532|2020-04-03/price_to_book_value|1.3311|2020-04-06/price_to_book_value|1.4959|2020-04-07/price_to_book_value|1.5215|2020-04-08/price_to_book_value|1.5699|2020-04-09/price_to_book_value|1.5514|2020-04-13/price_to_book_value|1.5514|2020-04-14/price_to_book_value|1.5824|2020-04-15/price_to_book_value|1.5341|2020-04-16/price_to_book_value|1.5245|2020-04-17/price_to_book_value|1.6042|2020-04-20/price_to_book_value|1.5556|2020-04-21/price_to_book_value|1.5245|2020-04-22/price_to_book_value|1.4786|2020-04-23/price_to_book_value|1.4839|2020-04-24/price_to_book_value|1.4824|2020-04-27/price_to_book_value|1.5753|2020-04-28/price_to_book_value|1.62|2020-04-29/price_to_book_value|1.6934|2020-04-30/price_to_book_value|1.5442|2020-05-01/price_to_book_value|1.518|2020-05-04/price_to_book_value|1.492|2020-05-05/price_to_book_value|1.4386|2020-05-06/price_to_book_value|1.4809|2020-05-07/price_to_book_value|1.5072|2020-05-08/price_to_book_value|1.552|2020-05-11/price_to_book_value|1.5323|2020-05-12/price_to_book_value|1.5135|2020-05-13/price_to_book_value|1.4636|2020-05-14/price_to_book_value|1.5383|2020-05-15/price_to_book_value|1.5556|2020-05-18/price_to_book_value|1.6397|2020-05-19/price_to_book_value|1.6457|2020-05-20/price_to_book_value|1.66|2020-05-21/price_to_book_value|1.6487|2020-05-22/price_to_book_value|1.6594|2020-05-26/price_to_book_value|1.7328|2020-05-27/price_to_book_value|1.7699|2020-05-28/price_to_book_value|1.7269|2020-05-29/price_to_book_value|1.7412|2020-04-15/percent_of_shares_outstanding|2.8653|2020-04-30/percent_of_shares_outstanding|3.0968|2020-05-15/percent_of_shares_outstanding|3.7182|2020-05-29/percent_of_shares_outstanding|3.5416|2020-04-01/price|22.34|2020-04-02/price|22.67|2020-04-03/price|22.3|2020-04-06/price|25.06|2020-04-07/price|25.49|2020-04-08/price|26.3|2020-04-09/price|25.99|2020-04-13/price|25.99|2020-04-14/price|26.51|2020-04-15/price|25.7|2020-04-16/price|25.54|2020-04-17/price|26.875|2020-04-20/price|26.06|2020-04-21/price|25.54|2020-04-22/price|24.77|2020-04-23/price|24.86|2020-04-24/price|24.835|2020-04-27/price|26.39|2020-04-28/price|27.14|2020-04-29/price|28.37|2020-04-30/price|25.87|2020-05-01/price|25.43|2020-05-04/price|24.995|2020-05-05/price|24.1|2020-05-06/price|24.81|2020-05-07/price|25.25|2020-05-08/price|26|2020-05-11/price|25.67|2020-05-12/price|25.355|2020-05-13/price|24.52|2020-05-14/price|25.77|2020-05-15/price|26.06|2020-05-18/price|27.47|2020-05-19/price|27.57|2020-05-20/price|27.81|2020-05-21/price|27.62|2020-05-22/price|27.8|2020-05-26/price|29.03|2020-05-27/price|29.65|2020-05-28/price|28.93|2020-05-29/price|29.17|2020-04-01/total_return_price|22.1556|2020-04-02/total_return_price|22.4828|2020-04-03/total_return_price|22.1159|2020-04-06/total_return_price|24.8531|2020-04-07/total_return_price|25.2796|2020-04-08/total_return_price|26.0829|2020-04-09/total_return_price|25.7754|2020-04-13/total_return_price|25.7754|2020-04-14/total_return_price|26.2911|2020-04-15/total_return_price|25.4878|2020-04-16/total_return_price|25.3292|2020-04-17/total_return_price|26.6531|2020-04-20/total_return_price|25.8449|2020-04-21/total_return_price|25.3292|2020-04-22/total_return_price|24.5655|2020-04-23/total_return_price|24.6548|2020-04-24/total_return_price|24.63|2020-04-27/total_return_price|26.1721|2020-04-28/total_return_price|26.9159|2020-04-29/total_return_price|28.1358|2020-04-30/total_return_price|25.6564|2020-05-01/total_return_price|25.2201|2020-05-04/total_return_price|24.7887|2020-05-05/total_return_price|23.901|2020-05-06/total_return_price|24.6052|2020-05-07/total_return_price|25.0415|2020-05-08/total_return_price|25.7854|2020-05-11/total_return_price|25.4581|2020-05-12/total_return_price|25.1457|2020-05-13/total_return_price|24.3176|2020-05-14/total_return_price|25.5573|2020-05-15/total_return_price|25.8449|2020-05-18/total_return_price|27.2432|2020-05-19/total_return_price|27.3424|2020-05-20/total_return_price|27.5804|2020-05-21/total_return_price|27.392|2020-05-22/total_return_price|27.5705|2020-05-26/total_return_price|28.7903|2020-05-27/total_return_price|29.4052|2020-05-28/total_return_price|28.6912|2020-05-29/total_return_price|28.9292|2020-04-01/enterprise_value|17064.0825|2020-04-02/enterprise_value|17263.3097|2020-04-03/enterprise_value|17039.9337|2020-04-06/enterprise_value|18706.1981|2020-04-07/enterprise_value|18965.7973|2020-04-08/enterprise_value|19454.8097|2020-04-09/enterprise_value|19267.6568|2020-04-13/enterprise_value|19267.6568|2020-04-14/enterprise_value|19581.5907|2020-04-15/enterprise_value|19092.5783|2020-04-16/enterprise_value|18995.9833|2020-04-17/enterprise_value|19801.9481|2020-04-20/enterprise_value|19309.9171|2020-04-21/enterprise_value|18995.9833|2020-04-22/enterprise_value|18531.1196|2020-04-23/enterprise_value|18585.4543|2020-04-24/enterprise_value|18570.3614|2020-04-27/enterprise_value|19509.1444|2020-04-28/enterprise_value|19961.9337|2020-04-29/enterprise_value|20704.508|2020-04-30/enterprise_value|19195.2105|2020-05-01/enterprise_value|18929.5742|2020-05-04/enterprise_value|18666.9964|2020-05-05/enterprise_value|18126.6665|2020-05-06/enterprise_value|18555.3081|2020-05-07/enterprise_value|18820.9452|2020-05-08/enterprise_value|19273.7356|2020-05-11/enterprise_value|19074.5078|2020-05-12/enterprise_value|18884.3358|2020-05-13/enterprise_value|18380.2291|2020-05-14/enterprise_value|19134.8799|2020-05-15/enterprise_value|19309.9588|2020-05-18/enterprise_value|20161.2049|2020-05-19/enterprise_value|20221.5769|2020-05-20/enterprise_value|20366.4699|2020-05-21/enterprise_value|20251.763|2020-05-22/enterprise_value|20360.4327|2020-05-26/enterprise_value|21103.009|2020-05-27/enterprise_value|21477.3158|2020-05-28/enterprise_value|21042.637|2020-05-29/enterprise_value|21187.5299
usa_0068|FOXA|202006|7486|4645|856|2037|6607|11639|1906|9733||10094|674||1.5879|19.5553|9.7386|0.8982|1.3423|16.6584|1.6067||0.7872|||4.4636|607|0.2|0|2418||494|200|122|-98|26.82|26.5986|19535.7053|26.93|2020-07-01/ev_revenues|1.5933|2020-07-02/ev_revenues|1.5751|2020-07-06/ev_revenues|1.5722|2020-07-07/ev_revenues|1.5323|2020-07-08/ev_revenues|1.5132|2020-07-09/ev_revenues|1.4675|2020-07-10/ev_revenues|1.5142|2020-07-13/ev_revenues|1.4965|2020-07-14/ev_revenues|1.4999|2020-07-15/ev_revenues|1.5505|2020-07-16/ev_revenues|1.5559|2020-07-17/ev_revenues|1.5122|2020-07-20/ev_revenues|1.4866|2020-07-21/ev_revenues|1.5181|2020-07-22/ev_revenues|1.5432|2020-07-23/ev_revenues|1.5594|2020-07-24/ev_revenues|1.58|2020-07-27/ev_revenues|1.5338|2020-07-28/ev_revenues|1.5348|2020-07-29/ev_revenues|1.5407|2020-07-30/ev_revenues|1.5387|2020-07-31/ev_revenues|1.5363|2020-08-03/ev_revenues|1.5653|2020-08-04/ev_revenues|1.5805|2020-08-05/ev_revenues|1.4851|2020-08-06/ev_revenues|1.4981|2020-08-07/ev_revenues|1.4824|2020-08-10/ev_revenues|1.4691|2020-08-11/ev_revenues|1.4819|2020-08-12/ev_revenues|1.4946|2020-08-13/ev_revenues|1.5266|2020-08-14/ev_revenues|1.5349|2020-08-17/ev_revenues|1.5261|2020-08-18/ev_revenues|1.5298|2020-08-19/ev_revenues|1.5404|2020-08-20/ev_revenues|1.5423|2020-08-21/ev_revenues|1.5477|2020-08-24/ev_revenues|1.5959|2020-08-25/ev_revenues|1.592|2020-08-26/ev_revenues|1.6043|2020-08-27/ev_revenues|1.6249|2020-08-28/ev_revenues|1.6369|2020-08-31/ev_revenues|1.6392|2020-07-01/ev_free_cash_flow|9.7718|2020-07-02/ev_free_cash_flow|9.6603|2020-07-06/ev_free_cash_flow|9.6422|2020-07-07/ev_free_cash_flow|9.398|2020-07-08/ev_free_cash_flow|9.2804|2020-07-09/ev_free_cash_flow|9.0001|2020-07-10/ev_free_cash_flow|9.2865|2020-07-13/ev_free_cash_flow|9.178|2020-07-14/ev_free_cash_flow|9.1991|2020-07-15/ev_free_cash_flow|9.5095|2020-07-16/ev_free_cash_flow|9.5427|2020-07-17/ev_free_cash_flow|9.2744|2020-07-20/ev_free_cash_flow|9.1177|2020-07-21/ev_free_cash_flow|9.3106|2020-07-22/ev_free_cash_flow|9.4643|2020-07-23/ev_free_cash_flow|9.5638|2020-07-24/ev_free_cash_flow|9.6904|2020-07-27/ev_free_cash_flow|9.4071|2020-07-28/ev_free_cash_flow|9.4131|2020-07-29/ev_free_cash_flow|9.4493|2020-07-30/ev_free_cash_flow|9.4372|2020-07-31/ev_free_cash_flow|9.4221|2020-08-03/ev_free_cash_flow|9.6|2020-08-04/ev_free_cash_flow|9.6934|2020-08-05/ev_free_cash_flow|9.108|2020-08-06/ev_free_cash_flow|9.1879|2020-08-07/ev_free_cash_flow|9.0914|2020-08-10/ev_free_cash_flow|9.01|2020-08-11/ev_free_cash_flow|9.0884|2020-08-12/ev_free_cash_flow|9.1668|2020-08-13/ev_free_cash_flow|9.3627|2020-08-14/ev_free_cash_flow|9.414|2020-08-17/ev_free_cash_flow|9.3597|2020-08-18/ev_free_cash_flow|9.3823|2020-08-19/ev_free_cash_flow|9.4471|2020-08-20/ev_free_cash_flow|9.4592|2020-08-21/ev_free_cash_flow|9.4924|2020-08-24/ev_free_cash_flow|9.7878|2020-08-25/ev_free_cash_flow|9.7637|2020-08-26/ev_free_cash_flow|9.8391|2020-08-27/ev_free_cash_flow|9.9657|2020-08-28/ev_free_cash_flow|10.0395|2020-08-31/ev_free_cash_flow|10.0531|2020-07-01/ps_ratio|1.3478|2020-07-02/ps_ratio|1.3293|2020-07-06/ps_ratio|1.3263|2020-07-07/ps_ratio|1.2858|2020-07-08/ps_ratio|1.2662|2020-07-09/ps_ratio|1.2197|2020-07-10/ps_ratio|1.2672|2020-07-13/ps_ratio|1.2492|2020-07-14/ps_ratio|1.2527|2020-07-15/ps_ratio|1.3043|2020-07-16/ps_ratio|1.3098|2020-07-17/ps_ratio|1.2652|2020-07-20/ps_ratio|1.2392|2020-07-21/ps_ratio|1.2712|2020-07-22/ps_ratio|1.2968|2020-07-23/ps_ratio|1.3133|2020-07-24/ps_ratio|1.3343|2020-07-27/ps_ratio|1.2873|2020-07-28/ps_ratio|1.2883|2020-07-29/ps_ratio|1.2943|2020-07-30/ps_ratio|1.2923|2020-07-31/ps_ratio|1.2898|2020-08-03/ps_ratio|1.3193|2020-08-04/ps_ratio|1.3348|2020-08-05/ps_ratio|1.2375|2020-08-06/ps_ratio|1.2507|2020-08-07/ps_ratio|1.2347|2020-08-10/ps_ratio|1.2212|2020-08-11/ps_ratio|1.2342|2020-08-12/ps_ratio|1.2472|2020-08-13/ps_ratio|1.2797|2020-08-14/ps_ratio|1.2883|2020-08-17/ps_ratio|1.2792|2020-08-18/ps_ratio|1.283|2020-08-19/ps_ratio|1.2938|2020-08-20/ps_ratio|1.2958|2020-08-21/ps_ratio|1.3013|2020-08-24/ps_ratio|1.3503|2020-08-25/ps_ratio|1.3463|2020-08-26/ps_ratio|1.3588|2020-08-27/ps_ratio|1.3798|2020-08-28/ps_ratio|1.3921|2020-08-31/ps_ratio|1.3944|2020-07-01/pe_ratio|16.7267|2020-07-02/pe_ratio|16.4969|2020-07-06/pe_ratio|16.4596|2020-07-07/pe_ratio|15.9565|2020-07-08/pe_ratio|15.7143|2020-07-09/pe_ratio|15.1366|2020-07-10/pe_ratio|15.7267|2020-07-13/pe_ratio|15.5031|2020-07-14/pe_ratio|15.5466|2020-07-15/pe_ratio|16.1863|2020-07-16/pe_ratio|16.2547|2020-07-17/pe_ratio|15.7019|2020-07-20/pe_ratio|15.3789|2020-07-21/pe_ratio|15.7764|2020-07-22/pe_ratio|16.0932|2020-07-23/pe_ratio|16.2981|2020-07-24/pe_ratio|16.559|2020-07-27/pe_ratio|15.9752|2020-07-28/pe_ratio|15.9876|2020-07-29/pe_ratio|16.0621|2020-07-30/pe_ratio|16.0373|2020-07-31/pe_ratio|16.0062|2020-08-03/pe_ratio|16.3727|2020-08-04/pe_ratio|16.5652|2020-08-05/pe_ratio|15.3571|2020-08-06/pe_ratio|15.5217|2020-08-07/pe_ratio|15.323|2020-08-10/pe_ratio|15.1553|2020-08-11/pe_ratio|15.3168|2020-08-12/pe_ratio|15.4783|2020-08-13/pe_ratio|15.882|2020-08-14/pe_ratio|15.9876|2020-08-17/pe_ratio|15.8758|2020-08-18/pe_ratio|15.9224|2020-08-19/pe_ratio|16.0559|2020-08-20/pe_ratio|16.0807|2020-08-21/pe_ratio|16.1491|2020-08-24/pe_ratio|16.7578|2020-08-25/pe_ratio|16.7081|2020-08-26/pe_ratio|16.8634|2020-08-27/pe_ratio|17.1242|2020-08-28/pe_ratio|17.2764|2020-08-31/pe_ratio|17.3043|2020-07-01/price_to_book_value|1.6133|2020-07-02/price_to_book_value|1.5911|2020-07-06/price_to_book_value|1.5875|2020-07-07/price_to_book_value|1.539|2020-07-08/price_to_book_value|1.5156|2020-07-09/price_to_book_value|1.4599|2020-07-10/price_to_book_value|1.5168|2020-07-13/price_to_book_value|1.4952|2020-07-14/price_to_book_value|1.4994|2020-07-15/price_to_book_value|1.5611|2020-07-16/price_to_book_value|1.5677|2020-07-17/price_to_book_value|1.5144|2020-07-20/price_to_book_value|1.4833|2020-07-21/price_to_book_value|1.5216|2020-07-22/price_to_book_value|1.5522|2020-07-23/price_to_book_value|1.5719|2020-07-24/price_to_book_value|1.5971|2020-07-27/price_to_book_value|1.5408|2020-07-28/price_to_book_value|1.542|2020-07-29/price_to_book_value|1.5492|2020-07-30/price_to_book_value|1.5468|2020-07-31/price_to_book_value|1.5438|2020-08-03/price_to_book_value|1.5791|2020-08-04/price_to_book_value|1.5977|2020-08-05/price_to_book_value|1.4813|2020-08-06/price_to_book_value|1.4972|2020-08-07/price_to_book_value|1.478|2020-08-10/price_to_book_value|1.4619|2020-08-11/price_to_book_value|1.4774|2020-08-12/price_to_book_value|1.493|2020-08-13/price_to_book_value|1.532|2020-08-14/price_to_book_value|1.5421|2020-08-17/price_to_book_value|1.5314|2020-08-18/price_to_book_value|1.5359|2020-08-19/price_to_book_value|1.5487|2020-08-20/price_to_book_value|1.5511|2020-08-21/price_to_book_value|1.5577|2020-08-24/price_to_book_value|1.6164|2020-08-25/price_to_book_value|1.6116|2020-08-26/price_to_book_value|1.6266|2020-08-27/price_to_book_value|1.6518|2020-08-28/price_to_book_value|1.6665|2020-08-31/price_to_book_value|1.6692|2020-07-15/percent_of_shares_outstanding|4.4331|2020-07-31/percent_of_shares_outstanding|4.7468|2020-08-14/percent_of_shares_outstanding|5.4555|2020-08-31/percent_of_shares_outstanding|5.9602|2020-07-01/price|26.93|2020-07-02/price|26.56|2020-07-06/price|26.5|2020-07-07/price|25.69|2020-07-08/price|25.3|2020-07-09/price|24.37|2020-07-10/price|25.32|2020-07-13/price|24.96|2020-07-14/price|25.03|2020-07-15/price|26.06|2020-07-16/price|26.17|2020-07-17/price|25.28|2020-07-20/price|24.76|2020-07-21/price|25.4|2020-07-22/price|25.91|2020-07-23/price|26.24|2020-07-24/price|26.66|2020-07-27/price|25.72|2020-07-28/price|25.74|2020-07-29/price|25.86|2020-07-30/price|25.82|2020-07-31/price|25.77|2020-08-03/price|26.36|2020-08-04/price|26.67|2020-08-05/price|24.725|2020-08-06/price|24.99|2020-08-07/price|24.67|2020-08-10/price|24.4|2020-08-11/price|24.66|2020-08-12/price|24.92|2020-08-13/price|25.57|2020-08-14/price|25.74|2020-08-17/price|25.56|2020-08-18/price|25.635|2020-08-19/price|25.85|2020-08-20/price|25.89|2020-08-21/price|26|2020-08-24/price|26.98|2020-08-25/price|26.9|2020-08-26/price|27.15|2020-08-27/price|27.57|2020-08-28/price|27.815|2020-08-31/price|27.86|2020-07-01/total_return_price|26.7077|2020-07-02/total_return_price|26.3407|2020-07-06/total_return_price|26.2812|2020-07-07/total_return_price|25.4779|2020-07-08/total_return_price|25.0911|2020-07-09/total_return_price|24.1688|2020-07-10/total_return_price|25.111|2020-07-13/total_return_price|24.7539|2020-07-14/total_return_price|24.8234|2020-07-15/total_return_price|25.8449|2020-07-16/total_return_price|25.954|2020-07-17/total_return_price|25.0713|2020-07-20/total_return_price|24.5556|2020-07-21/total_return_price|25.1903|2020-07-22/total_return_price|25.6961|2020-07-23/total_return_price|26.0234|2020-07-24/total_return_price|26.4399|2020-07-27/total_return_price|25.5077|2020-07-28/total_return_price|25.5275|2020-07-29/total_return_price|25.6465|2020-07-30/total_return_price|25.6068|2020-07-31/total_return_price|25.5573|2020-08-03/total_return_price|26.1424|2020-08-04/total_return_price|26.4498|2020-08-05/total_return_price|24.5209|2020-08-06/total_return_price|24.7837|2020-08-07/total_return_price|24.4663|2020-08-10/total_return_price|24.1986|2020-08-11/total_return_price|24.4564|2020-08-12/total_return_price|24.7143|2020-08-13/total_return_price|25.3589|2020-08-14/total_return_price|25.5275|2020-08-17/total_return_price|25.349|2020-08-18/total_return_price|25.4234|2020-08-19/total_return_price|25.6366|2020-08-20/total_return_price|25.6763|2020-08-21/total_return_price|25.7854|2020-08-24/total_return_price|26.7573|2020-08-25/total_return_price|26.6779|2020-08-26/total_return_price|26.9259|2020-08-27/total_return_price|27.3424|2020-08-28/total_return_price|27.5854|2020-08-31/total_return_price|27.63|2020-07-01/enterprise_value|19602.2209|2020-07-02/enterprise_value|19378.4867|2020-07-06/enterprise_value|19342.2055|2020-07-07/enterprise_value|18852.409|2020-07-08/enterprise_value|18616.5811|2020-07-09/enterprise_value|18054.2222|2020-07-10/enterprise_value|18628.6748|2020-07-13/enterprise_value|18410.9875|2020-07-14/enterprise_value|18453.3156|2020-07-15/enterprise_value|19076.1432|2020-07-16/enterprise_value|19142.6588|2020-07-17/enterprise_value|18604.4874|2020-07-20/enterprise_value|18290.0501|2020-07-21/enterprise_value|18677.0498|2020-07-22/enterprise_value|18985.4402|2020-07-23/enterprise_value|19184.9869|2020-07-24/enterprise_value|19438.9554|2020-07-27/enterprise_value|18870.5496|2020-07-28/enterprise_value|18882.6434|2020-07-29/enterprise_value|18955.2058|2020-07-30/enterprise_value|18931.0183|2020-07-31/enterprise_value|18900.784|2020-08-03/enterprise_value|19257.5493|2020-08-04/enterprise_value|19445.0023|2020-08-05/enterprise_value|18270.6242|2020-08-06/enterprise_value|18430.8849|2020-08-07/enterprise_value|18237.3626|2020-08-10/enterprise_value|18074.0781|2020-08-11/enterprise_value|18231.315|2020-08-12/enterprise_value|18388.5519|2020-08-13/enterprise_value|18781.6442|2020-08-14/enterprise_value|18884.4529|2020-08-17/enterprise_value|18775.5966|2020-08-18/enterprise_value|18820.9534|2020-08-19/enterprise_value|18950.9762|2020-08-20/enterprise_value|18975.1665|2020-08-21/enterprise_value|19041.6898|2020-08-24/enterprise_value|19634.352|2020-08-25/enterprise_value|19585.9714|2020-08-26/enterprise_value|19737.1607|2020-08-27/enterprise_value|19991.1588|2020-08-28/enterprise_value|20139.3243|2020-08-31/enterprise_value|20166.5384
usa_0068|FOXA|202009|||||||||||||1.6206||9.939||1.3929|17.2857|1.6465|||1.6529||6.1997||||||||||27.83|27.83|19937.6586|28.02|2020-10-01/ev_revenues|1.6298|2020-10-02/ev_revenues|1.6327|2020-10-05/ev_revenues|1.6633|2020-10-06/ev_revenues|1.6249|2020-10-07/ev_revenues|1.6759|2020-10-08/ev_revenues|1.7045|2020-10-09/ev_revenues|1.6866|2020-10-12/ev_revenues|1.6744|2020-10-13/ev_revenues|1.5914|2020-10-14/ev_revenues|1.5769|2020-10-15/ev_revenues|1.5769|2020-10-16/ev_revenues|1.5735|2020-10-19/ev_revenues|1.5327|2020-10-20/ev_revenues|1.5342|2020-10-21/ev_revenues|1.5594|2020-10-22/ev_revenues|1.6026|2020-10-01/ev_free_cash_flow|9.9956|2020-10-02/ev_free_cash_flow|10.0134|2020-10-05/ev_free_cash_flow|10.201|2020-10-06/ev_free_cash_flow|9.9658|2020-10-07/ev_free_cash_flow|10.2784|2020-10-08/ev_free_cash_flow|10.454|2020-10-09/ev_free_cash_flow|10.3439|2020-10-12/ev_free_cash_flow|10.2695|2020-10-13/ev_free_cash_flow|9.7604|2020-10-14/ev_free_cash_flow|9.6711|2020-10-15/ev_free_cash_flow|9.6711|2020-10-16/ev_free_cash_flow|9.6502|2020-10-19/ev_free_cash_flow|9.4002|2020-10-20/ev_free_cash_flow|9.4091|2020-10-21/ev_free_cash_flow|9.5639|2020-10-22/ev_free_cash_flow|9.8289|2020-10-01/ps_ratio|1.4024|2020-10-02/ps_ratio|1.4054|2020-10-05/ps_ratio|1.4369|2020-10-06/ps_ratio|1.3974|2020-10-07/ps_ratio|1.4499|2020-10-08/ps_ratio|1.4794|2020-10-09/ps_ratio|1.4609|2020-10-12/ps_ratio|1.4484|2020-10-13/ps_ratio|1.3628|2020-10-14/ps_ratio|1.3478|2020-10-15/ps_ratio|1.3478|2020-10-16/ps_ratio|1.3443|2020-10-19/ps_ratio|1.3023|2020-10-20/ps_ratio|1.3038|2020-10-21/ps_ratio|1.3298|2020-10-22/ps_ratio|1.3743|2020-10-23/ps_ratio|1.3558|2020-10-01/pe_ratio|17.4037|2020-10-02/pe_ratio|17.441|2020-10-05/pe_ratio|17.8323|2020-10-06/pe_ratio|17.3416|2020-10-07/pe_ratio|17.9938|2020-10-08/pe_ratio|18.3602|2020-10-09/pe_ratio|18.1304|2020-10-12/pe_ratio|17.9752|2020-10-13/pe_ratio|16.913|2020-10-14/pe_ratio|16.7267|2020-10-15/pe_ratio|16.7267|2020-10-16/pe_ratio|16.6832|2020-10-19/pe_ratio|16.1615|2020-10-20/pe_ratio|16.1801|2020-10-21/pe_ratio|16.5031|2020-10-22/pe_ratio|17.0559|2020-10-23/pe_ratio|16.8261|2020-10-01/price_to_book_value|1.6577|2020-10-02/price_to_book_value|1.6613|2020-10-05/price_to_book_value|1.6986|2020-10-06/price_to_book_value|1.6518|2020-10-07/price_to_book_value|1.7139|2020-10-08/price_to_book_value|1.7488|2020-10-09/price_to_book_value|1.727|2020-10-12/price_to_book_value|1.7122|2020-10-13/price_to_book_value|1.611|2020-10-14/price_to_book_value|1.5932|2020-10-15/price_to_book_value|1.5932|2020-10-16/price_to_book_value|1.5891|2020-10-19/price_to_book_value|1.5394|2020-10-20/price_to_book_value|1.5412|2020-10-21/price_to_book_value|1.5719|2020-10-22/price_to_book_value|1.6246|2020-10-23/price_to_book_value|1.6027|2020-10-01/dividend_yield|1.6417|2020-10-02/dividend_yield|1.6382|2020-10-05/dividend_yield|1.6022|2020-10-06/dividend_yield|1.6476|2020-10-07/dividend_yield|1.5878|2020-10-08/dividend_yield|1.5562|2020-10-09/dividend_yield|1.5759|2020-10-12/dividend_yield|1.5895|2020-10-13/dividend_yield|1.6893|2020-10-14/dividend_yield|1.7081|2020-10-15/dividend_yield|1.7081|2020-10-16/dividend_yield|1.7126|2020-10-19/dividend_yield|1.7679|2020-10-20/dividend_yield|1.7658|2020-10-21/dividend_yield|1.7313|2020-10-22/dividend_yield|1.6752|2020-10-23/dividend_yield|1.6981|2020-10-01/price|28.02|2020-10-02/price|28.08|2020-10-05/price|28.71|2020-10-06/price|27.92|2020-10-07/price|28.97|2020-10-08/price|29.56|2020-10-09/price|29.19|2020-10-12/price|28.94|2020-10-13/price|27.23|2020-10-14/price|26.93|2020-10-15/price|26.93|2020-10-16/price|26.86|2020-10-19/price|26.02|2020-10-20/price|26.05|2020-10-21/price|26.57|2020-10-22/price|27.46|2020-10-23/price|27.09|2020-10-01/total_return_price|28.02|2020-10-02/total_return_price|28.08|2020-10-05/total_return_price|28.71|2020-10-06/total_return_price|27.92|2020-10-07/total_return_price|28.97|2020-10-08/total_return_price|29.56|2020-10-09/total_return_price|29.19|2020-10-12/total_return_price|28.94|2020-10-13/total_return_price|27.23|2020-10-14/total_return_price|26.93|2020-10-15/total_return_price|26.93|2020-10-16/total_return_price|26.86|2020-10-19/total_return_price|26.02|2020-10-20/total_return_price|26.05|2020-10-21/total_return_price|26.57|2020-10-22/total_return_price|27.46|2020-10-23/total_return_price|27.09|2020-10-01/enterprise_value|20051.1237|2020-10-02/enterprise_value|20086.9548|2020-10-05/enterprise_value|20463.1814|2020-10-06/enterprise_value|19991.4052|2020-10-07/enterprise_value|20618.4494|2020-10-08/enterprise_value|20970.7886|2020-10-09/enterprise_value|20749.8302|2020-10-12/enterprise_value|20600.5339|2020-10-13/enterprise_value|19579.3476|2020-10-14/enterprise_value|19400.192|2020-10-15/enterprise_value|19400.192|2020-10-16/enterprise_value|19358.3891|2020-10-19/enterprise_value|18856.7537|2020-10-20/enterprise_value|18874.6692|2020-10-21/enterprise_value|19185.2054|2020-10-22/enterprise_value|19716.7001