usa_0796|FOSL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0796|FOSL|Long Name|Fossil Group Inc Total Current Assets (Quarterly) (USD)|Fossil Group Inc Cash and Short Term Investments (Quarterly) (USD)|Fossil Group Inc Inventories (Quarterly) (USD)|Fossil Group Inc Net PP&E (Quarterly) (USD)|Fossil Group Inc Goodwill and Intangibles (Quarterly) (USD)|Fossil Group Inc Total Liabilities (Quarterly) (USD)|Fossil Group Inc Total Current Liabilities (Quarterly) (USD)|Fossil Group Inc Total Long Term Liabilities (Quarterly) (USD)|Fossil Group Inc Total Deposits (Quarterly) (USD)|Fossil Group Inc Book Value (Quarterly) (USD)|Fossil Group Inc Retained Earnings (Quarterly) (USD)|Fossil Group Inc Treasury Stock (Quarterly) (USD)|Fossil Group Inc EV to Revenues|Fossil Group Inc EV to Earnings|Fossil Group Inc EV to Free Cash Flow|Fossil Group Inc EV to Assets (Quarterly)|Fossil Group Inc PS Ratio|Fossil Group Inc PE Ratio|Fossil Group Inc Price to Book Value|Fossil Group Inc PEG Ratio|Fossil Group Inc Debt to Equity Ratio|Fossil Group Inc Dividend Yield|Fossil Group Inc Shareholder Yield (TTM)|Fossil Group Inc Percent of Shares Outstanding Short|Fossil Group Inc Average Diluted Shares Outstanding (Quarterly)|Fossil Group Inc EPS Diluted (Quarterly) (USD)|Fossil Group Inc Dividend Per Share (Quarterly) (USD)|Fossil Group Inc Revenue (Quarterly) (USD)|Fossil Group Inc Gross Profit (Quarterly) (USD)|Fossil Group Inc SG&A Expense (Quarterly) (USD)|Fossil Group Inc Pre-Tax Income (Quarterly) (USD)|Fossil Group Inc Net Income (Quarterly) (USD)|Fossil Group Inc Net Interest Income (Quarterly) (USD)|Fossil Group Inc Price (USD)|Fossil Group Inc Total Return Price (USD)|Fossil Group Inc Enterprise Value (USD)||
usa_0796|FOSL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0796|FOSL|199303|20.4|1.3|11|1.7|2.1|10.6|9.8|0.8||13.8|13.6||||||||||0.1812||||49.4515|0.0222||15.7|6.1|4.1|1.7|1.1|||||1.6296|1993-04-08/price_to_book_value|6.0976|1993-04-22/price_to_book_value|6.0976|1993-05-06/price_to_book_value|6.5595|1993-05-20/price_to_book_value|6.6519|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-05-07/percent_of_shares_outstanding|0.0335|1993-04-08/price|1.6296|1993-04-30/price|1.6543|1993-05-28/price|2|1993-04-08/total_return_price|1.6296|1993-04-30/total_return_price|1.6543|1993-05-28/total_return_price|2|1993-04-08/enterprise_value|85.3468|1993-04-20/enterprise_value|78.973|1993-05-04/enterprise_value|94.2724|1993-05-18/enterprise_value|89.1706
usa_0796|FOSL|199306|33|3.2|18.3|2|1.8|12.2|11.2|1||24.2|2|||||3.8434|||8.1301||0.0868|0||0.1227|59.9401|0.04||19.8|9|6.8|2|2.4||2.1482|2.1482|107.022|2.2715|1993-07-01/price_to_book_value|5.8174|1993-07-15/price_to_book_value|6.3584|1993-07-29/price_to_book_value|6.0202|1993-08-12/price_to_book_value|5.6821|1993-08-26/price_to_book_value|5.9526|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.1024|1993-08-06/percent_of_shares_outstanding|0.0113|1993-07-30/price|2.2715|1993-08-31/price|2.1728|1993-07-30/total_return_price|2.2715|1993-08-31/total_return_price|2.1728|1993-07-13/enterprise_value|143.4539|1993-07-27/enterprise_value|151.6388|1993-08-10/enterprise_value|140.1799|1993-08-24/enterprise_value|158.1893
usa_0796|FOSL|199309|37.5|1.5|19.6|2|2.1|14|13|1||27.7|5.7|||||4.4612|||6.4938||0.0939|0||0.0038|63.974|0.0578||28.8|13.3|7.3|5.7|3.7||2.8149|2.8149|143.4539|3.358|1993-10-07/price_to_book_value|7.6844|1993-10-21/price_to_book_value|7.6844|1993-11-04/price_to_book_value|7.8026|1993-11-10/price_to_book_value|9.6349|1993-11-24/price_to_book_value|8.7483|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.0793|1993-11-08/percent_of_shares_outstanding|0.0384|1993-10-29/price|3.358|1993-11-30/price|3.8025|1993-10-29/total_return_price|3.358|1993-11-30/total_return_price|3.8025|1993-10-05/enterprise_value|196.4426|1993-10-19/enterprise_value|225.9204|1993-11-02/enterprise_value|234.106|1993-11-16/enterprise_value|247.2037|1993-11-30/enterprise_value|253.7557
usa_0796|FOSL|199312|39.6|6.8|18|4.1|2.1|12.9|11.9|1||33|11.3||2.3259|21.2765|53.1912|5.2619|2.13|20.0858|9.1031||0.0606|0|0.0402|0.0786|65.4509|0.0667||40.9|18.1|10.5|7.4|4.3||3.7531|3.7531|253.7557|3.1852|1994-01-14/ev_revenues|2.1391|1994-01-28/ev_revenues|1.8901|1994-02-11/ev_revenues|2.0457|1994-02-25/ev_revenues|1.8901|1994-01-14/ev_free_cash_flow|48.9198|1994-01-28/ev_free_cash_flow|43.2252|1994-02-11/ev_free_cash_flow|46.7847|1994-02-25/ev_free_cash_flow|43.2252|1994-01-14/ps_ratio|1.9618|1994-01-28/ps_ratio|1.7376|1994-02-11/ps_ratio|1.8778|1994-02-25/ps_ratio|1.7376|1994-01-14/pe_ratio|18.5001|1994-01-28/pe_ratio|16.386|1994-02-11/pe_ratio|17.7074|1994-02-25/pe_ratio|16.386|1994-01-05/price_to_book_value|7.3433|1994-01-19/price_to_book_value|7.1944|1994-02-02/price_to_book_value|6.9464|1994-02-16/price_to_book_value|6.6488|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.0662|1994-02-08/percent_of_shares_outstanding|0.1019|1994-01-31/price|3.1852|1994-02-28/price|3.0618|1994-01-31/total_return_price|3.1852|1994-02-28/total_return_price|3.0618|1994-01-11/enterprise_value|225.0313|1994-01-25/enterprise_value|218.4818|1994-02-08/enterprise_value|221.7553|1994-02-22/enterprise_value|215.2097
usa_0796|FOSL|199403|40|4.4|20|4.8|2.1|11.7|10.7|1||35.2|13.5||2.606|19.9485|59.5992|5.2496|2.3823|22.4647|7.3433||0.0284|0|-1.5625|0.0523|67.433|0.0311||25.4|11.1|7.4|3.4|2.1||3.8025|3.8025|262.6881|4.2964|1994-04-08/ev_revenues|2.2557|1994-04-22/ev_revenues|2.0847|1994-05-06/ev_revenues|2.3412|1994-05-20/ev_revenues|2.3412|1994-04-08/ev_free_cash_flow|-323.9732|1994-04-22/ev_free_cash_flow|-299.4095|1994-05-03/ev_free_cash_flow|-389.4679|1994-05-17/ev_free_cash_flow|-334.2052|1994-05-31/ev_free_cash_flow|-332.1601|1994-04-08/ps_ratio|2.2074|1994-04-22/ps_ratio|2.0418|1994-05-06/ps_ratio|2.2902|1994-05-20/ps_ratio|2.2902|1994-04-08/pe_ratio|20.1819|1994-04-22/pe_ratio|18.668|1994-05-06/pe_ratio|20.9389|1994-05-20/pe_ratio|20.9389|1994-04-13/price_to_book_value|6.9774|1994-04-28/price_to_book_value|8.0008|1994-05-12/price_to_book_value|7.2564|1994-05-26/price_to_book_value|7.7217|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.505|1994-05-06/percent_of_shares_outstanding|0.5715|1994-04-29/price|4.2964|1994-05-31/price|4.0494|1994-04-29/total_return_price|4.2964|1994-05-31/total_return_price|4.0494|1994-04-05/enterprise_value|272.2775|1994-04-19/enterprise_value|246.0797|1994-05-03/enterprise_value|311.5743|1994-05-17/enterprise_value|267.3642|1994-05-31/enterprise_value|265.7281
usa_0796|FOSL|199406|48.1|1.8|25.9|7.2|2.1|19.5|19.5|0||38.1|16||2.3839|21.36|-315.7815|4.6243|2.3315|21.3171|7.6286||0.2021|0|4.9727|0.4839|62.4376|0.04||34.3|14.8|10.6|4.1|2.5||3.9506|3.9506|252.6252|3.9506|1994-07-01/ev_revenues|2.0545|1994-07-15/ev_revenues|2.1814|1994-07-29/ev_revenues|2.0799|1994-08-12/ev_revenues|2.2828|1994-08-26/ev_revenues|2.4604|1994-07-12/ev_free_cash_flow|-66.0639|1994-07-26/ev_free_cash_flow|-68.1683|1994-08-09/ev_free_cash_flow|-75.7434|1994-08-23/ev_free_cash_flow|-79.1105|1994-07-01/ps_ratio|1.9544|1994-07-15/ps_ratio|2.078|1994-07-29/ps_ratio|1.9791|1994-08-12/ps_ratio|2.177|1994-08-26/ps_ratio|2.3502|1994-07-01/pe_ratio|19.9299|1994-07-15/pe_ratio|21.191|1994-07-29/pe_ratio|20.1819|1994-08-12/pe_ratio|22.2001|1994-08-26/pe_ratio|23.9658|1994-07-07/price_to_book_value|6.5487|1994-07-21/price_to_book_value|6.5487|1994-08-04/price_to_book_value|7.238|1994-08-18/price_to_book_value|7.4103|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.8437|1994-08-08/percent_of_shares_outstanding|1.0398|1994-07-29/price|3.9506|1994-08-31/price|4.5926|1994-07-29/total_return_price|3.9506|1994-08-31/total_return_price|4.5926|1994-07-12/enterprise_value|257.6492|1994-07-26/enterprise_value|265.8565|1994-08-09/enterprise_value|295.3992|1994-08-23/enterprise_value|308.5309
usa_0796|FOSL|199409|62.3|2|30.1|11.2|2.2|31.9|27.1|4.8||42.7|20.5||2.4351|24.6401|-79.1105|4.3826|2.3255|23.7139|8.5303||0.3466|0|3.5035|0.8683|68.9314|0.0667||44.5|20.6|12.1|7.5|4.6||4.7901|4.7901|308.5309|5.432|1994-10-07/ev_revenues|2.5188|1994-10-21/ev_revenues|2.4509|1994-11-04/ev_revenues|2.5642|1994-11-18/ev_revenues|2.5188|1994-10-04/ev_free_cash_flow|-34.2352|1994-10-18/ev_free_cash_flow|-35.2109|1994-11-01/ev_free_cash_flow|-36.1866|1994-11-15/ev_free_cash_flow|-32.9341|1994-11-29/ev_free_cash_flow|-34.5604|1994-10-07/ps_ratio|2.4058|1994-10-21/ps_ratio|2.3383|1994-11-04/ps_ratio|2.4509|1994-11-18/ps_ratio|2.4058|1994-10-07/pe_ratio|25.8197|1994-10-21/pe_ratio|25.0958|1994-11-04/pe_ratio|26.3038|1994-11-18/pe_ratio|25.82|1994-10-13/price_to_book_value|8.9212|1994-10-27/price_to_book_value|8.5368|1994-11-10/price_to_book_value|7.6903|1994-11-25/price_to_book_value|7.9224|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.7988|1994-11-08/percent_of_shares_outstanding|0.2853|1994-10-31/price|5.432|1994-11-30/price|5.062|1994-10-31/total_return_price|5.432|1994-11-30/total_return_price|5.062|1994-10-04/enterprise_value|345.7756|1994-10-18/enterprise_value|355.63|1994-11-01/enterprise_value|365.4851|1994-11-15/enterprise_value|332.6342|1994-11-29/enterprise_value|349.0597
usa_0796|FOSL|199412|66.5|2.3|32.4|11.4|2.5|29.8|25.1|4.7||48.9|26.7||1.2856|12.0557|-18.7913|2.2942|1.1806|12.6706|4.1909||0.2577|0|-1.3337|1.2071|69.6089|0.089||57.6|26.7|15.5|10|6.1||2.593|2.593|189.7925|3.309|1995-01-13/ev_revenues|1.5256|1995-01-27/ev_revenues|1.3431|1995-02-10/ev_revenues|1.5662|1995-02-24/ev_revenues|1.5354|1995-01-10/ev_free_cash_flow|-13.2429|1995-01-24/ev_free_cash_flow|-15.7683|1995-02-07/ev_free_cash_flow|-17.4891|1995-02-21/ev_free_cash_flow|-17.3728|1995-01-13/ps_ratio|1.4644|1995-01-27/ps_ratio|1.2803|1995-02-10/ps_ratio|1.5055|1995-02-24/ps_ratio|1.4744|1995-01-13/pe_ratio|15.5625|1995-01-27/pe_ratio|13.6056|1995-02-10/pe_ratio|15.9988|1995-02-24/pe_ratio|15.6683|1995-01-06/price_to_book_value|3.5593|1995-01-20/price_to_book_value|4.3318|1995-02-03/price_to_book_value|4.5671|1995-02-17/price_to_book_value|4.6337|1995-01-03/peg_ratio|0.5309|1995-01-17/peg_ratio|0.6197|1995-01-31/peg_ratio|0.6806|1995-02-14/peg_ratio|0.7211|1995-02-28/peg_ratio|0.7363|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|4.3133|1995-02-08/percent_of_shares_outstanding|4.8318|1995-01-31/price|3.309|1995-02-28/price|3.58|1995-01-31/total_return_price|3.309|1995-02-28/total_return_price|3.58|1995-01-10/enterprise_value|189.3732|1995-01-24/enterprise_value|225.4863|1995-02-07/enterprise_value|250.0937|1995-02-21/enterprise_value|248.4311
usa_0796|FOSL|199503|67.4|4.5|34.8|12.8|2.4|29.2|24.6|4.6||51.5|29.1||1.4442|15.7168|-15.5404|2.9683|1.3823|14.6898|4.5608|0.716|0.2505|0|-1.0558|5.2229|67.4328|0.0356||35.5|17.3|12.3|3.9|2.4||3.531|3.531|222.2274|3.309|1995-04-07/ev_revenues|1.4979|1995-04-21/ev_revenues|1.3307|1995-05-05/ev_revenues|1.3404|1995-05-19/ev_revenues|1.3021|1995-04-04/ev_free_cash_flow|-19.8562|1995-04-18/ev_free_cash_flow|-19.0426|1995-05-02/ev_free_cash_flow|-19.1745|1995-05-16/ev_free_cash_flow|-17.6847|1995-05-30/ev_free_cash_flow|-19.8562|1995-04-07/ps_ratio|1.4506|1995-04-21/ps_ratio|1.2819|1995-05-05/ps_ratio|1.2917|1995-05-19/ps_ratio|1.2531|1995-04-07/pe_ratio|16.0629|1995-04-21/pe_ratio|14.1955|1995-05-05/pe_ratio|14.3036|1995-05-19/pe_ratio|13.8757|1995-04-17/price_to_book_value|4.2741|1995-05-01/price_to_book_value|4.3697|1995-05-15/price_to_book_value|3.8918|1995-05-30/price_to_book_value|4.4652|1995-04-11/peg_ratio|0.7748|1995-04-25/peg_ratio|0.7867|1995-05-09/peg_ratio|0.728|1995-05-23/peg_ratio|0.8276|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|5.7334|1995-05-08/percent_of_shares_outstanding|4.4958|1995-04-28/price|3.309|1995-05-31/price|3.358|1995-04-28/total_return_price|3.309|1995-05-31/total_return_price|3.358|1995-04-04/enterprise_value|240.2601|1995-04-18/enterprise_value|230.4151|1995-05-02/enterprise_value|232.0116|1995-05-16/enterprise_value|213.9846|1995-05-30/enterprise_value|240.2601
usa_0796|FOSL|199506|72.8|4.5|37.4|14.4|2.3|32.7|27.8|4.9||54.7|32.1||1.4739|16.5604|-19.9881|2.9757|1.4366|16.1246|4.4962|0.8395|0.2888|0|-1.2484|4.7373|67.4324|0.0445||43.3|20.5|14.8|4.9|3||3.802|3.802|241.8566|5.037|1995-07-14/ev_revenues|1.6376|1995-07-28/ev_revenues|1.91|1995-08-11/ev_revenues|1.1559|1995-08-25/ev_revenues|1.2015|1995-07-11/ev_free_cash_flow|-51.2613|1995-07-25/ev_free_cash_flow|-50.4537|1995-08-08/ev_free_cash_flow|-35.3594|1995-08-22/ev_free_cash_flow|-34.5513|1995-07-14/ps_ratio|1.6047|1995-07-28/ps_ratio|1.8843|1995-08-11/ps_ratio|1.1101|1995-08-25/ps_ratio|1.157|1995-07-14/pe_ratio|18.0118|1995-07-28/pe_ratio|21.1502|1995-08-11/pe_ratio|12.4603|1995-08-25/pe_ratio|12.9862|1995-07-11/price_to_book_value|5.4697|1995-07-25/price_to_book_value|5.3797|1995-08-08/price_to_book_value|3.6964|1995-08-22/price_to_book_value|3.6063|1995-07-05/peg_ratio|0.7576|1995-07-19/peg_ratio|0.8601|1995-08-02/peg_ratio|0.9984|1995-08-16/peg_ratio|0.5837|1995-08-30/peg_ratio|0.6401|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|3.0901|1995-08-08/percent_of_shares_outstanding|1.7445|1995-07-31/price|5.037|1995-08-31/price|3.099|1995-07-31/total_return_price|5.037|1995-08-31/total_return_price|3.099|1995-07-11/enterprise_value|312.694|1995-07-25/enterprise_value|307.7674|1995-08-08/enterprise_value|215.6923|1995-08-22/enterprise_value|210.7632
usa_0796|FOSL|199509|77.6|3|41.7|15|3.5|36.6|31.7|4.9||57.6|34.9||1.1298|13.1396|-31.856|1.9552|1.0833|12.1592|3.3057|0.5708|0.283|0|-1.1118|1.9063|69.9301|0.04||43.5|20|14.8|4.7|2.8||2.593|2.593|194.3213|2.148|1995-10-06/ev_revenues|1.0078|1995-10-20/ev_revenues|0.9804|1995-11-03/ev_revenues|0.8479|1995-11-17/ev_revenues|0.7838|1995-10-03/ev_free_cash_flow|140.7446|1995-10-17/ev_free_cash_flow|136.9535|1995-10-31/ev_free_cash_flow|121.7377|1995-11-14/ev_free_cash_flow|110.9791|1995-11-28/ev_free_cash_flow|107.854|1995-10-06/ps_ratio|0.951|1995-10-20/ps_ratio|0.9228|1995-11-03/ps_ratio|0.7863|1995-11-17/ps_ratio|0.7203|1995-10-06/pe_ratio|11.9275|1995-10-20/pe_ratio|11.5736|1995-11-03/pe_ratio|9.8615|1995-11-17/pe_ratio|9.0341|1995-10-03/price_to_book_value|2.9126|1995-10-17/price_to_book_value|2.8271|1995-10-31/price_to_book_value|2.4837|1995-11-14/price_to_book_value|2.2408|1995-11-28/price_to_book_value|2.1703|1995-10-11/peg_ratio|5.1059|1995-10-25/peg_ratio|4.9959|1995-11-08/peg_ratio|4.0742|1995-11-22/peg_ratio|4.0742|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|2.1345|1995-11-08/percent_of_shares_outstanding|1.9677|1995-10-31/price|2.148|1995-11-30/price|1.852|1995-10-31/total_return_price|2.148|1995-11-30/total_return_price|1.852|1995-10-03/enterprise_value|182.968|1995-10-17/enterprise_value|178.0395|1995-10-31/enterprise_value|158.259|1995-11-14/enterprise_value|144.2728|1995-11-28/enterprise_value|140.2102
usa_0796|FOSL|199512|78.1|6|42.5|15.5|3.4|33.7|28.9|4.8||61.3|38.7||0.6968|9.7651|88.847|1.2181|0.6307|7.9102|1.7413|3.313|0.1958|0|0.3268|1.956|68.2651|0||58.7|27.5|20.4|6.7|3.9||1.654|1.654|115.5012|1.309|1996-01-12/ev_revenues|0.5711|1996-01-26/ev_revenues|0.5531|1996-02-09/ev_revenues|0.5847|1996-02-23/ev_revenues|0.6708|1996-01-09/ev_free_cash_flow|17.8767|1996-01-23/ev_free_cash_flow|17.5793|1996-02-06/ev_free_cash_flow|17.722|1996-02-20/ev_free_cash_flow|24.3346|1996-01-12/ps_ratio|0.5401|1996-01-26/ps_ratio|0.5216|1996-02-09/ps_ratio|0.554|1996-02-23/ps_ratio|0.6423|1996-01-12/pe_ratio|11.9214|1996-01-26/pe_ratio|11.5135|1996-02-09/pe_ratio|12.2295|1996-02-23/pe_ratio|14.1775|1996-01-09/price_to_book_value|1.5026|1996-01-23/price_to_book_value|1.4754|1996-02-06/price_to_book_value|1.4885|1996-02-20/price_to_book_value|2.0926|1996-01-03/peg_ratio||1996-01-17/peg_ratio||1996-01-31/peg_ratio||1996-02-14/peg_ratio||1996-02-28/peg_ratio||1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|1.549|1996-02-08/percent_of_shares_outstanding|1.4931|1996-01-10/price|1.309|1996-01-31/price|1.333|1996-02-29/price|1.827|1996-01-10/total_return_price|1.309|1996-01-31/total_return_price|1.333|1996-02-29/total_return_price|1.827|1996-01-09/enterprise_value|100.1092|1996-01-23/enterprise_value|98.4442|1996-02-06/enterprise_value|99.2434|1996-02-20/enterprise_value|136.2736
usa_0796|FOSL|199603|77.7|6.6|40.3|15.6|3.3|31.1|26.4|4.7||63.4|41.1||0.8074|12.0746|26.0947|1.5|0.7822|17.2661|2.2534||0.1514|0|0.2861|2.1926|64.6231|0.0356||42.9|19.7|14.8|3.9|2.3||2.099|2.099|146.1305|2.5679|1996-04-08/ev_revenues|0.7429|1996-04-22/ev_revenues|0.8914|1996-05-06/ev_revenues|0.9699|1996-05-20/ev_revenues|1.0745|1996-04-02/ev_free_cash_flow|20.2236|1996-04-16/ev_free_cash_flow|21.4019|1996-04-30/ev_free_cash_flow|25.1607|1996-05-14/ev_free_cash_flow|28.9195|1996-05-28/ev_free_cash_flow|29.6239|1996-04-08/ps_ratio|0.7262|1996-04-22/ps_ratio|0.8768|1996-05-06/ps_ratio|0.9564|1996-05-20/ps_ratio|1.0626|1996-04-08/pe_ratio|16.8582|1996-04-22/pe_ratio|20.3547|1996-05-06/pe_ratio|22.2028|1996-05-20/pe_ratio|24.6667|1996-04-02/price_to_book_value|2.1525|1996-04-16/price_to_book_value|2.2825|1996-04-30/price_to_book_value|2.6976|1996-05-14/price_to_book_value|3.1126|1996-05-28/price_to_book_value|3.1903|1996-04-10/peg_ratio||1996-04-24/peg_ratio||1996-05-08/peg_ratio||1996-05-22/peg_ratio||1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|2.1951|1996-05-08/percent_of_shares_outstanding|1.8658|1996-04-30/price|2.5679|1996-05-31/price|3.135|1996-04-30/total_return_price|2.5679|1996-05-31/total_return_price|3.135|1996-04-02/enterprise_value|141.5655|1996-04-16/enterprise_value|149.8134|1996-04-30/enterprise_value|176.1249|1996-05-14/enterprise_value|202.4364|1996-05-28/enterprise_value|207.3673
usa_0796|FOSL|199606|88.5|7.9|45.6|16.6|3.8|40.7|36.3|4.4||65.9|43.6||1.018|17.8041|27.036|1.8965|1.0052|23.335|2.9046||0.3217|0|-0.9742|0.8863|64.9351|0.04||45.2|23.2|17.9|4.5|2.6||2.865|2.865|189.2519|2.185|1996-07-01/ev_revenues|1.0853|1996-07-15/ev_revenues|0.7736|1996-07-29/ev_revenues|0.8342|1996-08-12/ev_revenues|0.6311|1996-08-26/ev_revenues|0.6875|1996-07-09/ev_free_cash_flow|69.2837|1996-07-24/ev_free_cash_flow|55.3659|1996-08-07/ev_free_cash_flow|48.7274|1996-08-21/ev_free_cash_flow|50.214|1996-07-01/ps_ratio|1.0078|1996-07-15/ps_ratio|0.6947|1996-07-29/ps_ratio|0.7556|1996-08-12/ps_ratio|0.5515|1996-08-26/ps_ratio|0.6082|1996-07-01/pe_ratio|24.7686|1996-07-15/pe_ratio|17.0743|1996-07-29/pe_ratio|18.5699|1996-08-12/pe_ratio|13.5557|1996-08-26/pe_ratio|14.9476|1996-07-09/price_to_book_value|2.4968|1996-07-24/price_to_book_value|1.9477|1996-08-07/price_to_book_value|1.6858|1996-08-21/price_to_book_value|1.7444|1996-07-03/peg_ratio||1996-07-17/peg_ratio||1996-07-31/peg_ratio||1996-08-14/peg_ratio||1996-08-28/peg_ratio||1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.8924|1996-08-08/percent_of_shares_outstanding|0.7692|1996-07-31/price|2.185|1996-08-30/price|1.63|1996-07-31/total_return_price|2.185|1996-08-30/total_return_price|1.63|1996-07-09/enterprise_value|180.1377|1996-07-24/enterprise_value|143.9514|1996-08-07/enterprise_value|126.6912|1996-08-21/enterprise_value|130.5565
usa_0796|FOSL|199609|104.2|6.4|56.2|16.6|3.7|52.4|48|4.4||69.6|47.5||0.9119|13.9002|55.3659|1.4068|0.8337|20.4892|1.9477||0.398|0|-1.6387|0.8756|65.703|0.0578||52.8|26.5|18.5|6.5|3.8||2.271|2.271|143.9514|2.346|1996-10-07/ev_revenues|0.8942|1996-10-21/ev_revenues|0.9065|1996-11-04/ev_revenues|0.9189|1996-11-18/ev_revenues|1.0671|1996-10-02/ev_free_cash_flow|-33.3727|1996-10-16/ev_free_cash_flow|-34.2906|1996-10-30/ev_free_cash_flow|-33.9888|1996-11-13/ev_free_cash_flow|-39.886|1996-11-27/ev_free_cash_flow|-36.779|1996-10-07/ps_ratio|0.7661|1996-10-21/ps_ratio|0.7783|1996-11-04/ps_ratio|0.7905|1996-11-18/ps_ratio|0.9371|1996-10-07/pe_ratio|17.3901|1996-10-21/pe_ratio|17.6673|1996-11-04/pe_ratio|17.9445|1996-11-18/pe_ratio|21.2712|1996-10-02/price_to_book_value|2.1994|1996-10-16/price_to_book_value|2.2693|1996-10-30/price_to_book_value|2.2463|1996-11-13/price_to_book_value|2.6953|1996-11-27/price_to_book_value|2.4587|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|1.0693|1996-11-08/percent_of_shares_outstanding|0.8588|1996-10-31/price|2.346|1996-11-29/price|2.593|1996-10-31/total_return_price|2.346|1996-11-29/total_return_price|2.593|1996-10-02/enterprise_value|176.8754|1996-10-16/enterprise_value|181.7402|1996-10-30/enterprise_value|180.1408|1996-11-13/enterprise_value|211.3957|1996-11-27/enterprise_value|194.9286
usa_0796|FOSL|199612|97.6|12|49.8|16.7|4.6|42.1|37.8|4.3||74.6|52.3||1.0344|13.6039|-41.4326|1.5433|0.9047|20.537|2.8131||0.1997|0|-0.1233|0.875|68.2075|0.0725||64.9|31.6|22.6|8.1|4.8||2.667|2.667|219.5925|2.543|1997-01-13/ev_revenues|0.8761|1997-01-27/ev_revenues|0.8361|1997-02-10/ev_revenues|0.8521|1997-02-26/ev_revenues|0.8039|1997-01-09/ev_free_cash_flow|22.727|1997-01-23/ev_free_cash_flow|27.1611|1997-02-06/ev_free_cash_flow|25.4334|1997-02-20/ev_free_cash_flow|26.4211|1997-01-13/ps_ratio|0.8376|1997-01-27/ps_ratio|0.7982|1997-02-10/ps_ratio|0.8139|1997-02-26/ps_ratio|0.7665|1997-01-13/pe_ratio|12.7082|1997-01-27/pe_ratio|12.1109|1997-02-10/pe_ratio|12.3489|1997-02-26/pe_ratio|11.6302|1997-01-09/price_to_book_value|1.9715|1997-01-23/price_to_book_value|2.3697|1997-02-06/price_to_book_value|2.2145|1997-02-20/price_to_book_value|2.3032|1997-01-02/peg_ratio|0.1737|1997-01-16/peg_ratio|0.1863|1997-01-30/peg_ratio|0.1729|1997-02-13/peg_ratio|0.1829|1997-02-27/peg_ratio|0.1678|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.862|1997-02-07/percent_of_shares_outstanding|0.5972|1997-01-31/price|2.543|1997-02-28/price|2.5679|1997-01-31/total_return_price|2.543|1997-02-28/total_return_price|2.5679|1997-01-09/enterprise_value|152.2709|1997-01-23/enterprise_value|181.9795|1997-02-06/enterprise_value|170.4038|1997-02-20/enterprise_value|177.0214
usa_0796|FOSL|199703|95.9|12.4|49.4|17|4.8|38.3|34|4.3||78.3|55.3||0.8219|12.0655|27.1611|1.4556|0.7825|11.873|2.3697|0.1645|0.2018|0|-1.5345|0.6981|67.4324|0.0445||47.4|23.9|17.7|5.1|3||2.469|2.469|181.9795|2.5679|1997-04-09/ev_revenues|0.8703|1997-04-23/ev_revenues|0.8941|1997-05-07/ev_revenues|0.9336|1997-05-21/ev_revenues|1.0052|1997-04-03/ev_free_cash_flow|55.1485|1997-04-17/ev_free_cash_flow|51.8086|1997-05-05/ev_free_cash_flow|49.434|1997-05-19/ev_free_cash_flow|58.4877|1997-04-09/ps_ratio|0.8363|1997-04-23/ps_ratio|0.8597|1997-05-07/ps_ratio|0.8987|1997-05-21/ps_ratio|0.9693|1997-04-09/pe_ratio|12.2982|1997-04-23/pe_ratio|12.6427|1997-05-07/pe_ratio|13.2153|1997-05-21/pe_ratio|14.2533|1997-04-03/price_to_book_value|2.4077|1997-04-17/price_to_book_value|2.2584|1997-05-05/price_to_book_value|2.1522|1997-05-19/price_to_book_value|2.5569|1997-04-11/peg_ratio|0.1458|1997-04-25/peg_ratio|0.1531|1997-05-09/peg_ratio|0.1604|1997-05-23/peg_ratio|0.1968|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.5719|1997-05-08/percent_of_shares_outstanding|0.5069|1997-04-30/price|2.5679|1997-05-30/price|3.333|1997-04-30/total_return_price|2.5679|1997-05-30/total_return_price|3.333|1997-04-03/enterprise_value|193.0199|1997-04-17/enterprise_value|181.3302|1997-05-05/enterprise_value|173.0192|1997-05-19/enterprise_value|204.7069
usa_0796|FOSL|199706|100.3|11|51.7|19.2|5|41.4|37.1|4.3||82.1|58.9||1.021|16.0822|27.1611|1.9635|0.9848|14.4814|2.8995|0.1968|0.1998|0|-1.4955|0.8165|67.4321|0.0534||56.9|27.1|19.5|6.1|3.6||3.506|3.506|244.4502|4.395|1997-07-02/ev_revenues|1.0898|1997-07-16/ev_revenues|1.373|1997-07-30/ev_revenues|1.4033|1997-08-13/ev_revenues|1.2219|1997-08-27/ev_revenues|1.0861|1997-07-14/ev_free_cash_flow|30.3297|1997-07-28/ev_free_cash_flow|31.6348|1997-08-11/ev_free_cash_flow|31.5443|1997-08-25/ev_free_cash_flow|27.5308|1997-07-02/ps_ratio|1.05|1997-07-16/ps_ratio|1.3303|1997-07-30/ps_ratio|1.3602|1997-08-13/ps_ratio|1.1807|1997-08-27/ps_ratio|1.0463|1997-07-02/pe_ratio|15.2033|1997-07-16/pe_ratio|19.2616|1997-07-30/pe_ratio|19.6954|1997-08-13/pe_ratio|17.0966|1997-08-27/pe_ratio|15.1507|1997-07-14/price_to_book_value|3.2469|1997-07-28/price_to_book_value|3.3899|1997-08-11/price_to_book_value|3.38|1997-08-25/price_to_book_value|2.94|1997-07-08/peg_ratio|0.1596|1997-07-23/peg_ratio|0.1802|1997-08-06/peg_ratio|0.1969|1997-08-20/peg_ratio|0.1602|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.6893|1997-08-08/percent_of_shares_outstanding|0.6788|1997-07-31/price|4.395|1997-08-29/price|3.457|1997-07-31/total_return_price|4.395|1997-08-29/total_return_price|3.457|1997-07-14/enterprise_value|272.9673|1997-07-28/enterprise_value|284.7136|1997-08-11/enterprise_value|283.8989|1997-08-25/enterprise_value|247.7772
usa_0796|FOSL|199709|115.9|11.7|58.6|20.8|4.9|52.3|48|4.3||88|64.4||1.2372|15.9459|30.1411|1.9045|1.1959|17.3157|3.2262|0.1802|0.1807|0|-0.621|0.5781|72.7215|0.0756||61|30.6|19.9|9.3|5.5||3.877|3.877|271.2699|3.7531|1997-10-08/ev_revenues|1.1559|1997-10-22/ev_revenues|1.1485|1997-11-05/ev_revenues|1.1414|1997-11-19/ev_revenues|1.3458|1997-10-06/ev_free_cash_flow|16.642|1997-10-20/ev_free_cash_flow|15.2757|1997-11-03/ev_free_cash_flow|15.1771|1997-11-17/ev_free_cash_flow|17.9172|1997-10-08/ps_ratio|1.1462|1997-10-22/ps_ratio|1.1388|1997-11-05/ps_ratio|1.1316|1997-11-19/ps_ratio|1.3385|1997-10-08/pe_ratio|15.5588|1997-10-22/pe_ratio|15.4572|1997-11-05/pe_ratio|15.3596|1997-11-19/pe_ratio|18.1689|1997-10-06/price_to_book_value|3.1914|1997-10-20/price_to_book_value|2.9243|1997-11-03/price_to_book_value|2.9051|1997-11-17/price_to_book_value|3.4406|1997-10-01/peg_ratio|0.1941|1997-10-15/peg_ratio|0.1882|1997-10-29/peg_ratio|0.1786|1997-11-12/peg_ratio|0.2084|1997-11-26/peg_ratio|0.2102|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.6025|1997-11-07/percent_of_shares_outstanding|0.6199|1997-10-31/price|3.7531|1997-11-28/price|4.395|1997-10-31/total_return_price|3.7531|1997-11-28/total_return_price|4.395|1997-10-06/enterprise_value|286.2424|1997-10-20/enterprise_value|262.7424|1997-11-03/enterprise_value|261.0454|1997-11-17/enterprise_value|308.1758
usa_0796|FOSL|199712|113.7|21.1|51.4|21.1|4.8|43|43.1|-0.1||95.3|71.3||1.3325|17.2516|19.7231|2.3356|1.3925|18.0969|3.7936|0.2418|0.0829|0|0.6983|0.5905|68.4395|0.0994||79.4|39|25.9|11.6|6.8||4.938|4.938|339.2367|4.778|1998-01-15/ev_revenues|1.1946|1998-01-29/ev_revenues|1.2841|1998-02-12/ev_revenues|1.4222|1998-02-26/ev_revenues|1.4016|1998-01-12/ev_free_cash_flow|18.6045|1998-01-26/ev_free_cash_flow|20.0449|1998-02-09/ev_free_cash_flow|22.8585|1998-02-23/ev_free_cash_flow|21.312|1998-01-15/ps_ratio|1.2535|1998-01-29/ps_ratio|1.3438|1998-02-12/ps_ratio|1.4831|1998-02-26/ps_ratio|1.4622|1998-01-15/pe_ratio|16.2901|1998-01-29/pe_ratio|17.4629|1998-02-12/pe_ratio|19.2733|1998-02-26/pe_ratio|19.0028|1998-01-12/price_to_book_value|3.1117|1998-01-26/price_to_book_value|3.343|1998-02-09/price_to_book_value|3.7947|1998-02-23/price_to_book_value|3.5464|1998-01-07/peg_ratio|0.5359|1998-01-21/peg_ratio|0.5262|1998-02-04/peg_ratio|0.5401|1998-02-18/peg_ratio|0.5958|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|1.4387|1998-02-06/percent_of_shares_outstanding|1.4645|1998-01-30/price|4.778|1998-02-27/price|5.3087|1998-01-30/total_return_price|4.778|1998-02-27/total_return_price|5.3087|1998-01-12/enterprise_value|284.649|1998-01-26/enterprise_value|306.6866|1998-02-09/enterprise_value|349.7351|1998-02-23/enterprise_value|326.0735
usa_0796|FOSL|199803|114.5|25.4|53.8|20.8|4.8|38.3|38.3|0||100.8|75.9||1.6709|20.4436|25.5091|3.006|1.7338|22.5319|4.2202|0.657|0.0377|0|0.163|1.4745|70.4299|0.0667||56.9|28.7|20.1|7.9|4.7||6.3951|6.3951|390.2891|6.8519|1998-04-09/ev_revenues|1.4588|1998-04-23/ev_revenues|1.6097|1998-05-07/ev_revenues|1.4689|1998-05-21/ev_revenues|1.4487|1998-04-06/ev_free_cash_flow|19.1442|1998-04-20/ev_free_cash_flow|17.2741|1998-05-04/ev_free_cash_flow|18.5644|1998-05-18/ev_free_cash_flow|16.2081|1998-04-09/ps_ratio|1.555|1998-04-23/ps_ratio|1.7075|1998-05-07/ps_ratio|1.5652|1998-05-21/ps_ratio|1.5448|1998-04-09/pe_ratio|19.202|1998-04-23/pe_ratio|21.0845|1998-05-07/pe_ratio|19.3275|1998-05-21/pe_ratio|19.0765|1998-04-06/price_to_book_value|4.5346|1998-04-20/price_to_book_value|4.1116|1998-05-04/price_to_book_value|4.4035|1998-05-18/price_to_book_value|3.8705|1998-04-01/peg_ratio|0.5709|1998-04-15/peg_ratio|0.4853|1998-04-29/peg_ratio|0.5844|1998-05-13/peg_ratio|0.5273|1998-05-27/peg_ratio|0.5105|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|2.2042|1998-05-08/percent_of_shares_outstanding|1.3909|1998-04-30/price|6.8519|1998-05-29/price|5.7315|1998-04-30/total_return_price|6.8519|1998-05-29/total_return_price|5.7315|1998-04-06/enterprise_value|436.4871|1998-04-20/enterprise_value|393.8486|1998-05-04/enterprise_value|423.2694|1998-05-18/enterprise_value|369.5445
usa_0796|FOSL|199806|129.4|30.8|61.1|21.3|4.8|42.8|42.9|-0.1||111.5|81.6||1.8614|21.7|21.7624|3.1698|1.9615|24.2221|5.1268|0.6851|0.0332|0|-0.671|1.6909|75.3659|0.0756||64.4|32.8|22|9.7|5.7||7.3704|7.3704|496.1816|6.778|1998-07-02/ev_revenues|2.0416|1998-07-16/ev_revenues|1.8375|1998-07-30/ev_revenues|1.6981|1998-08-13/ev_revenues|1.7329|1998-08-27/ev_revenues|1.4192|1998-07-13/ev_free_cash_flow|18.4065|1998-07-27/ev_free_cash_flow|15.5166|1998-08-10/ev_free_cash_flow|16.8347|1998-08-24/ev_free_cash_flow|16.7334|1998-07-02/ps_ratio|2.1829|1998-07-16/ps_ratio|1.9747|1998-07-30/ps_ratio|1.8326|1998-08-13/ps_ratio|1.8681|1998-08-27/ps_ratio|1.5483|1998-07-02/pe_ratio|25.0919|1998-07-16/pe_ratio|22.6994|1998-07-30/pe_ratio|21.0655|1998-08-13/pe_ratio|21.474|1998-08-27/pe_ratio|17.7977|1998-07-13/price_to_book_value|4.4757|1998-07-27/price_to_book_value|3.8096|1998-08-10/price_to_book_value|4.1135|1998-08-24/price_to_book_value|4.0901|1998-07-08/peg_ratio|0.5898|1998-07-22/peg_ratio|0.5166|1998-08-05/peg_ratio|0.4957|1998-08-19/peg_ratio|0.5569|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|1.5201|1998-08-07/percent_of_shares_outstanding|1.3327|1998-07-31/price|6.778|1998-08-31/price|4.8889|1998-07-31/total_return_price|6.778|1998-08-31/total_return_price|4.8889|1998-07-13/enterprise_value|473.046|1998-07-27/enterprise_value|398.7754|1998-08-10/enterprise_value|432.6528|1998-08-24/enterprise_value|430.0472
usa_0796|FOSL|199809|156.1|27.9|74.6|22.6|4.8|62|62|0||119.9|90.7||1.0956|9.8749|11.5619|1.4153|1.2183|14.0048|2.8981|0.2368|0.0317|0|-0.241|0.607|75.7576|0.1201||82.4|41.2|24.8|15.5|9.1||4.037|4.037|297.1417|5.4259|1998-10-08/ev_revenues|0.954|1998-10-22/ev_revenues|1.2558|1998-11-05/ev_revenues|1.2923|1998-11-19/ev_revenues|1.5576|1998-10-06/ev_free_cash_flow|10.159|1998-10-20/ev_free_cash_flow|14.4393|1998-11-03/ev_free_cash_flow|14.5437|1998-11-17/ev_free_cash_flow|19.8681|1998-10-08/ps_ratio|1.0718|1998-10-22/ps_ratio|1.3848|1998-11-05/ps_ratio|1.4227|1998-11-19/ps_ratio|1.6978|1998-10-08/pe_ratio|11.5664|1998-10-22/pe_ratio|14.9442|1998-11-05/pe_ratio|15.3536|1998-11-19/pe_ratio|18.3219|1998-10-06/price_to_book_value|2.2889|1998-10-20/price_to_book_value|3.1743|1998-11-03/price_to_book_value|3.1959|1998-11-17/price_to_book_value|4.2971|1998-10-14/peg_ratio|0.2846|1998-10-28/peg_ratio|0.3194|1998-11-11/peg_ratio|0.4389|1998-11-25/peg_ratio|0.4682|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.5338|1998-11-06/percent_of_shares_outstanding|0.6|1998-10-30/price|5.4259|1998-11-30/price|8.2037|1998-10-30/total_return_price|5.4259|1998-11-30/total_return_price|8.2037|1998-10-06/enterprise_value|251.9429|1998-10-20/enterprise_value|358.0954|1998-11-03/enterprise_value|360.6841|1998-11-17/enterprise_value|492.7278
usa_0796|FOSL|199812|166.3|57.3|57.3|23.1|4.6|57.4|57.3|0.1||134.9|102.9|1.5|1.7943|16.9319|23.1044|2.8176|2.0737|19.5581|4.9666|0.4976|0.0334|0|-0.3713|1.0262|75.2426|0.1731||101.1|52.2|28.2|21.8|12.8||8.5185|8.5185|572.9893|8.7871|1999-01-14/ev_revenues|1.7133|1999-01-28/ev_revenues|2.0033|1999-02-11/ev_revenues|1.7175|1999-02-25/ev_revenues|2.1099|1999-01-12/ev_free_cash_flow|15.7234|1999-01-26/ev_free_cash_flow|16.9221|1999-02-09/ev_free_cash_flow|16.7441|1999-02-23/ev_free_cash_flow|17.7836|1999-01-14/ps_ratio|1.9881|1999-01-28/ps_ratio|2.2946|1999-02-11/ps_ratio|1.9926|1999-02-25/ps_ratio|2.4073|1999-01-14/pe_ratio|18.7502|1999-01-28/pe_ratio|21.6414|1999-02-11/pe_ratio|18.7928|1999-02-25/pe_ratio|22.7044|1999-01-12/price_to_book_value|4.4226|1999-01-26/price_to_book_value|4.7309|1999-02-09/price_to_book_value|4.6851|1999-02-23/price_to_book_value|4.9525|1999-01-06/peg_ratio|0.3252|1999-01-20/peg_ratio|0.3387|1999-02-03/peg_ratio|0.3651|1999-02-17/peg_ratio|0.3131|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.5376|1999-02-09/percent_of_shares_outstanding|0.4497|1999-01-29/price|8.7871|1999-02-26/price|9.3333|1999-01-29/total_return_price|8.7871|1999-02-26/total_return_price|9.3333|1999-01-12/enterprise_value|545.602|1999-01-26/enterprise_value|587.1952|1999-02-09/enterprise_value|581.0211|1999-02-23/enterprise_value|617.0903
usa_0796|FOSL|199903|177.9|68.8|57.1|23.8|4.7|57.9|57.9|0||146.9|112.8||2.1354|14.778|17.2592|2.7208|2.4344|22.9595|4.8176|0.2431|0.0293|0|-0.6373|0.5932|75.4082|0.1379||83.3|44.1|24.8|17.7|10.4||8.8334|8.8334|598.8933|9.1111|1999-04-08/ev_revenues|1.4584|1999-04-22/ev_revenues|1.6876|1999-05-06/ev_revenues|1.9762|1999-05-20/ev_revenues|2.5849|1999-04-06/ev_free_cash_flow|14.1074|1999-04-20/ev_free_cash_flow|14.6501|1999-05-04/ev_free_cash_flow|16.685|1999-05-18/ev_free_cash_flow|19.8053|1999-04-08/ps_ratio|1.759|1999-04-22/ps_ratio|2.0037|1999-05-06/ps_ratio|2.3116|1999-05-20/ps_ratio|2.9613|1999-04-08/pe_ratio|15.2392|1999-04-22/pe_ratio|17.3588|1999-05-06/pe_ratio|20.0266|1999-05-20/pe_ratio|25.6545|1999-04-06/price_to_book_value|4.1351|1999-04-20/price_to_book_value|4.2777|1999-05-04/price_to_book_value|4.8124|1999-05-18/price_to_book_value|5.6323|1999-04-14/peg_ratio|0.2298|1999-04-28/peg_ratio|0.2416|1999-05-12/peg_ratio|0.3256|1999-05-26/peg_ratio|0.3063|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.358|1999-05-11/percent_of_shares_outstanding|0.6614|1999-04-30/price|9.1111|1999-05-28/price|12.4445|1999-04-30/total_return_price|9.1111|1999-05-28/total_return_price|12.4445|1999-04-06/enterprise_value|544.5456|1999-04-20/enterprise_value|565.492|1999-05-04/enterprise_value|644.0418|1999-05-18/enterprise_value|764.4829
usa_0796|FOSL|199906|196|70.6|74.4|26.6|5.8|67.7|67.8|-0.1||158.6|122.7||2.6146|22.8459|23.3325|4.2211|2.9929|25.9286|6.5591|0.3863|0.0271|0|-0.2139|1.3303|76.7335|0.129||90.271|45.971|28|16.7|9.9||14.3334|14.3334|900.6345|15.5556|1999-07-01/ev_revenues|2.7875|1999-07-15/ev_revenues|2.7819|1999-07-29/ev_revenues|2.9456|1999-08-12/ev_revenues|2.4842|1999-08-26/ev_revenues|2.7168|1999-07-13/ev_free_cash_flow|25.9824|1999-07-27/ev_free_cash_flow|25.8465|1999-08-10/ev_free_cash_flow|20.7837|1999-08-24/ev_free_cash_flow|22.8733|1999-07-01/ps_ratio|3.1345|1999-07-15/ps_ratio|3.1286|1999-07-29/ps_ratio|3.3015|1999-08-12/ps_ratio|2.8142|1999-08-26/ps_ratio|3.0598|1999-07-01/pe_ratio|26.3667|1999-07-15/pe_ratio|26.3171|1999-07-29/pe_ratio|27.7718|1999-08-12/pe_ratio|23.6722|1999-08-26/pe_ratio|25.7385|1999-07-13/price_to_book_value|6.8103|1999-07-27/price_to_book_value|6.7768|1999-08-10/price_to_book_value|5.5286|1999-08-24/price_to_book_value|6.0438|1999-07-07/peg_ratio|0.3332|1999-07-21/peg_ratio|0.341|1999-08-04/peg_ratio|0.3527|1999-08-18/peg_ratio|0.3047|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|1.672|1999-08-10/percent_of_shares_outstanding|2.67|1999-07-30/price|15.5556|1999-08-31/price|14|1999-07-30/total_return_price|15.5556|1999-08-31/total_return_price|14|1999-07-13/enterprise_value|1015.9108|1999-07-27/enterprise_value|1010.5966|1999-08-10/enterprise_value|812.6427|1999-08-24/enterprise_value|894.3475
usa_0796|FOSL|199909|209|64|76.6|26.8|5.8|70.2|70.2|0||172.8|135.3||2.3149|17.5404|20.274|3.2995|2.6353|22.1679|5.403|0.2851|0.0284|0|-0.5468|1.4437|75.5013|0.1735||104.8|54|30.3|22.2|13.1||12.0278|12.0278|792.7136|12.3056|1999-10-07/ev_revenues|2.278|1999-10-21/ev_revenues|1.7926|1999-11-04/ev_revenues|2.2674|1999-11-18/ev_revenues|1.5816|1999-10-05/ev_free_cash_flow|24.3499|1999-10-19/ev_free_cash_flow|22.5452|1999-11-02/ev_free_cash_flow|22.6016|1999-11-16/ev_free_cash_flow|18.0901|1999-11-30/ev_free_cash_flow|17.357|1999-10-07/ps_ratio|2.5497|1999-10-21/ps_ratio|2.0398|1999-11-04/ps_ratio|2.5387|1999-11-18/ps_ratio|1.8181|1999-10-07/pe_ratio|20.8274|1999-10-21/pe_ratio|16.6619|1999-11-04/pe_ratio|20.7369|1999-11-18/pe_ratio|14.8509|1999-10-05/price_to_book_value|5.3294|1999-10-19/price_to_book_value|4.9587|1999-11-02/price_to_book_value|4.9702|1999-11-16/price_to_book_value|4.0434|1999-11-30/price_to_book_value|3.8928|1999-10-13/peg_ratio|0.2851|1999-10-27/peg_ratio|0.2545|1999-11-10/peg_ratio|0.22|1999-11-24/peg_ratio|0.2337|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|1.4684|1999-11-10/percent_of_shares_outstanding|1.1219|1999-10-29/price|12.3056|1999-11-30/price|9.3333|1999-10-29/total_return_price|12.3056|1999-11-30/total_return_price|9.3333|1999-10-05/enterprise_value|864.42|1999-10-19/enterprise_value|800.356|1999-11-02/enterprise_value|802.358|1999-11-16/enterprise_value|642.1981|1999-11-30/enterprise_value|616.1718
usa_0796|FOSL|199912|230.8|101.8|63|28.6|6.1|75.6|75.6|0||191.2||1.2|1.782|12.4743|21.4173|2.3986|2.0287|16.5714|4.7269|0.207|0.0262|0|-0.4106|1.4512|75.6287|0.244||140.5|74.8|42.3|31.2|18.4||10.2778|10.2778|760.3157|8.5833|2000-01-13/ev_revenues|1.3086|2000-01-27/ev_revenues|1.1796|2000-02-10/ev_revenues|1.2274|2000-02-24/ev_revenues|1.4184|2000-01-11/ev_free_cash_flow|11.3897|2000-01-25/ev_free_cash_flow|10.9754|2000-02-08/ev_free_cash_flow|9.6497|2000-02-22/ev_free_cash_flow|11.5968|2000-01-13/ps_ratio|1.614|2000-01-27/ps_ratio|1.4782|2000-02-10/ps_ratio|1.5285|2000-02-24/ps_ratio|1.7296|2000-01-13/pe_ratio|13.0277|2000-01-27/pe_ratio|11.9319|2000-02-10/pe_ratio|12.3377|2000-02-24/pe_ratio|13.9611|2000-01-11/price_to_book_value|3.3699|2000-01-25/price_to_book_value|3.2652|2000-02-08/price_to_book_value|2.9303|2000-02-22/price_to_book_value|3.4222|2000-01-05/peg_ratio|0.2763|2000-01-19/peg_ratio|0.2379|2000-02-02/peg_ratio|0.1818|2000-02-16/peg_ratio|0.2053|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|1.1557|2000-02-10/percent_of_shares_outstanding|1.0267|2000-01-31/price|8.5833|2000-02-29/price|10.0833|2000-01-31/total_return_price|8.5833|2000-02-29/total_return_price|10.0833|2000-01-11/enterprise_value|550.1221|2000-01-25/enterprise_value|530.1117|2000-02-08/enterprise_value|466.0798|2000-02-22/enterprise_value|560.1271
usa_0796|FOSL|200003|243.798|97.056|72.977|29.777|6.27|78.723|78.723|0||202.227||0.174|1.6477|12.2564|13.7925|2.3363|1.971|15.9092|3.9769|0.2834|0.0247|0|-0.215|2.103|74.6433|0.1691||103.569|55.415|32.5|21.405|12.628||10.4167|10.4167|666.1801|9.2222|2000-04-06/ev_revenues|1.581|2000-04-20/ev_revenues|1.4349|2000-05-04/ev_revenues|1.2066|2000-05-18/ev_revenues|1.2127|2000-04-04/ev_free_cash_flow|19.9529|2000-04-18/ev_free_cash_flow|19.0008|2000-05-02/ev_free_cash_flow|16.0256|2000-05-16/ev_free_cash_flow|16.4027|2000-05-30/ev_free_cash_flow|16.641|2000-04-06/ps_ratio|1.8705|2000-04-20/ps_ratio|1.7174|2000-05-04/ps_ratio|1.4782|2000-05-18/ps_ratio|1.483|2000-04-06/pe_ratio|15.178|2000-04-20/pe_ratio|13.9358|2000-05-04/pe_ratio|11.9949|2000-05-18/pe_ratio|12.0337|2000-04-04/price_to_book_value|3.767|2000-04-18/price_to_book_value|3.6084|2000-05-02/price_to_book_value|3.1127|2000-05-16/price_to_book_value|3.1755|2000-05-30/price_to_book_value|3.2152|2000-04-12/peg_ratio|0.3617|2000-04-26/peg_ratio|0.3297|2000-05-10/peg_ratio|0.2571|2000-05-24/peg_ratio|0.2976|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|1.3724|2000-05-10/percent_of_shares_outstanding|1.3492|2000-04-28/price|9.2222|2000-05-31/price|8.8889|2000-04-28/total_return_price|9.2222|2000-05-31/total_return_price|8.8889|2000-04-04/enterprise_value|672.2118|2000-04-18/enterprise_value|640.1368|2000-05-02/enterprise_value|539.9025|2000-05-16/enterprise_value|552.6077|2000-05-30/enterprise_value|560.6351
usa_0796|FOSL|200006|251.61|86.683|96.554|32.849|6.249|77.916|77.916|0||215.164|177.122||1.1898|8.8919|13.9605|1.6836|1.459|11.8396|2.7687|0.2571|0.0226|0|0.0965|1.4261|74.781|0.16||113.393|57.74|36.108|20.249|11.948||8|8|470.329|8.1111|2000-07-13/ev_revenues|1.1394|2000-07-27/ev_revenues|1.0396|2000-08-10/ev_revenues|1.1654|2000-08-24/ev_revenues|1.0808|2000-07-11/ev_free_cash_flow|21.6513|2000-07-25/ev_free_cash_flow|19.1789|2000-08-08/ev_free_cash_flow|23.2994|2000-08-22/ev_free_cash_flow|20.62|2000-07-13/ps_ratio|1.3636|2000-07-27/ps_ratio|1.2597|2000-08-10/ps_ratio|1.3907|2000-08-24/ps_ratio|1.3004|2000-07-13/pe_ratio|11.2367|2000-07-27/pe_ratio|10.3809|2000-08-10/pe_ratio|11.4599|2000-08-24/pe_ratio|10.7158|2000-07-11/price_to_book_value|2.8138|2000-07-25/price_to_book_value|2.5342|2000-08-08/price_to_book_value|3.0001|2000-08-22/price_to_book_value|2.6972|2000-07-05/peg_ratio|0.3163|2000-07-19/peg_ratio|0.3219|2000-08-02/peg_ratio|0.3052|2000-08-16/peg_ratio|0.3264|2000-08-30/peg_ratio|0.313|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|1.5419|2000-08-10/percent_of_shares_outstanding|1.6244|2000-07-31/price|8.1111|2000-08-31/price|7.75|2000-07-31/total_return_price|8.1111|2000-08-31/total_return_price|7.75|2000-07-11/enterprise_value|526.6883|2000-07-25/enterprise_value|466.5469|2000-08-08/enterprise_value|566.7824|2000-08-22/enterprise_value|501.601
usa_0796|FOSL|200009|259.386|68.27|104.657|35.865|6.787|95.065|95.065|0||209.358|190.6||0.7159|6.1539|12.6127|1.1277|0.9211|7.5903|1.7919|0.2437|0.0227|0|3.4504|1.5144|74.0902|0.1822||128.064|65.301|41.302|22.845|13.478||5.9167|5.9167|306.8177|5.8056|2000-10-05/ev_revenues|0.6486|2000-10-19/ev_revenues|0.6131|2000-11-02/ev_revenues|0.7549|2000-11-16/ev_revenues|0.8153|2000-11-30/ev_revenues|0.8153|2000-10-03/ev_free_cash_flow|13.2027|2000-10-17/ev_free_cash_flow|11.9505|2000-10-31/ev_free_cash_flow|13.9071|2000-11-14/ev_free_cash_flow|16.9071|2000-11-28/ev_free_cash_flow|16.0451|2000-10-05/ps_ratio|0.8386|2000-10-19/ps_ratio|0.8001|2000-11-02/ps_ratio|0.9541|2000-11-16/ps_ratio|1.0183|2000-11-30/ps_ratio|1.0183|2000-10-05/pe_ratio|7.2085|2000-10-19/pe_ratio|6.8775|2000-11-02/pe_ratio|8.2015|2000-11-16/pe_ratio|8.7532|2000-11-30/pe_ratio|8.7532|2000-10-03/price_to_book_value|1.8266|2000-10-17/price_to_book_value|1.6805|2000-10-31/price_to_book_value|1.9088|2000-11-14/price_to_book_value|2.2589|2000-11-28/price_to_book_value|2.1583|2000-10-11/peg_ratio|0.3024|2000-10-25/peg_ratio|0.2849|2000-11-08/peg_ratio|0.3565|2000-11-22/peg_ratio|0.3756|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|2.5052|2000-11-10/percent_of_shares_outstanding|3.5637|2000-10-31/price|5.8056|2000-11-30/price|6.6111|2000-10-31/total_return_price|5.8056|2000-11-30/total_return_price|6.6111|2000-10-03/enterprise_value|322.5553|2000-10-17/enterprise_value|291.9625|2000-10-31/enterprise_value|339.7639|2000-11-14/enterprise_value|413.0578|2000-11-28/enterprise_value|391.9966
usa_0796|FOSL|200012|252.831|90.813|81.118|42.252|6.573|83.04|83.04|0||220.699|208.429||0.7916|6.3387|15.9667|1.1516|0.9926|8.5325|2.1491|0.3883|0.0231|0|6.2362|3.827|70.3022|0.2489||159.259|83.726|52.015|30.218|17.829||6.4375|6.4375|390.0823|8.5833|2001-01-11/ev_revenues|0.8414|2001-01-25/ev_revenues|0.8638|2001-02-08/ev_revenues|1.0243|2001-02-22/ev_revenues|0.9049|2001-01-09/ev_free_cash_flow|20.4231|2001-01-23/ev_free_cash_flow|23.0645|2001-02-06/ev_free_cash_flow|25.5172|2001-02-20/ev_free_cash_flow|23.7248|2001-01-11/ps_ratio|1.0884|2001-01-25/ps_ratio|1.1127|2001-02-08/ps_ratio|1.2867|2001-02-22/ps_ratio|1.1572|2001-01-11/pe_ratio|9.8297|2001-01-25/pe_ratio|10.049|2001-02-08/pe_ratio|11.6202|2001-02-22/pe_ratio|10.4509|2001-01-09/price_to_book_value|2.2168|2001-01-23/price_to_book_value|2.4555|2001-02-06/price_to_book_value|2.6772|2001-02-20/price_to_book_value|2.5152|2001-01-03/peg_ratio|0.8356|2001-01-17/peg_ratio|0.9512|2001-01-31/peg_ratio|1.0205|2001-02-14/peg_ratio|1.0536|2001-02-28/peg_ratio|0.9248|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|3.6617|2001-02-12/percent_of_shares_outstanding|3.7814|2001-01-31/price|8.5833|2001-02-28/price|7.7778|2001-01-31/total_return_price|8.5833|2001-02-28/total_return_price|7.7778|2001-01-09/enterprise_value|407.3805|2001-01-23/enterprise_value|460.0673|2001-02-06/enterprise_value|508.9911|2001-02-20/enterprise_value|473.2393
usa_0796|FOSL|200103|254.812|89.945|88.579|43.416|6.798|81.03|81.03|0||226.468|218.43||0.8825|8.2384|21.9325|1.4097|1.1329|10.2317|2.3532|0.9016|0.0209|0|5.8878|3.5439|70.0062|0.1424||121.105|59.735|43.394|16.662|10.001||7.7222|7.7222|437.4873|8.3378|2001-04-05/ev_revenues|0.8264|2001-04-19/ev_revenues|0.8198|2001-05-03/ev_revenues|0.9421|2001-05-17/ev_revenues|1.1205|2001-05-31/ev_revenues|1.1284|2001-04-03/ev_free_cash_flow|15.6744|2001-04-17/ev_free_cash_flow|15.5913|2001-05-01/ev_free_cash_flow|17.8395|2001-05-15/ev_free_cash_flow|20.298|2001-05-29/ev_free_cash_flow|22.0021|2001-04-05/ps_ratio|1.0545|2001-04-19/ps_ratio|1.0474|2001-05-03/ps_ratio|1.1785|2001-05-17/ps_ratio|1.37|2001-05-31/ps_ratio|1.3762|2001-04-05/pe_ratio|10.3768|2001-04-19/pe_ratio|10.3071|2001-05-03/pe_ratio|11.5978|2001-05-17/pe_ratio|13.4823|2001-05-31/pe_ratio|13.5429|2001-04-03/price_to_book_value|2.231|2001-04-17/price_to_book_value|2.2211|2001-05-01/price_to_book_value|2.4895|2001-05-15/price_to_book_value|2.783|2001-05-29/price_to_book_value|2.9865|2001-04-11/peg_ratio|4.0593|2001-04-25/peg_ratio|4.132|2001-05-09/peg_ratio|4.7257|2001-05-23/peg_ratio|5.4455|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|3.2546|2001-05-10/percent_of_shares_outstanding|3.0276|2001-04-30/price|8.3378|2001-05-31/price|9.9333|2001-04-30/total_return_price|8.3378|2001-05-31/total_return_price|9.9333|2001-04-03/enterprise_value|423.7727|2001-04-17/enterprise_value|421.5269|2001-05-01/enterprise_value|482.3079|2001-05-15/enterprise_value|548.778|2001-05-29/enterprise_value|594.8476
usa_0796|FOSL|200106|244.205|72.58|97.93|51.429|10.601|75.035|75.035|0||234.163|225.712||1.0238|11.5301|19.273|1.7949|1.2641|12.44|2.6607|5.4164|0.0199|0|4.7029|2.7601|70.3328|0.1022||112.357|56.904|45.32|12.145|7.283||9.2222|9.2222|521.0656|8.8889|2001-07-12/ev_revenues|0.9456|2001-07-26/ev_revenues|0.9994|2001-08-09/ev_revenues|1.0527|2001-08-23/ev_revenues|1.1465|2001-07-10/ev_free_cash_flow|22.3864|2001-07-24/ev_free_cash_flow|23.525|2001-08-07/ev_free_cash_flow|24.844|2001-08-21/ev_free_cash_flow|27.7902|2001-07-12/ps_ratio|1.1238|2001-07-26/ps_ratio|1.1803|2001-08-09/ps_ratio|1.2362|2001-08-23/ps_ratio|1.3334|2001-07-12/pe_ratio|12.1685|2001-07-26/pe_ratio|12.7802|2001-08-09/pe_ratio|13.3854|2001-08-23/pe_ratio|14.4378|2001-07-10/price_to_book_value|2.3523|2001-07-24/price_to_book_value|2.4578|2001-08-07/price_to_book_value|2.5801|2001-08-21/price_to_book_value|2.8531|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|2.1842|2001-08-10/percent_of_shares_outstanding|3.0222|2001-07-31/price|8.8889|2001-08-31/price|9.1156|2001-07-31/total_return_price|8.8889|2001-08-31/total_return_price|9.1156|2001-07-10/enterprise_value|485.83|2001-07-24/enterprise_value|510.5385|2001-08-07/enterprise_value|539.1649|2001-08-21/enterprise_value|603.1038
usa_0796|FOSL|200109|263.559|41.859|120.828|77.046|17.984|114.462|114.462|0||246.736|236.427||0.7648|9.9424|19.1732|1.2512|0.9331|10.1032|2.0545||0.0832|0|2.6602|3.5901|70.2157|0.1511||135.999|65.851|47.486|17.858|10.715||6.9822|6.9822|416.0962|8|2001-10-04/ev_revenues|0.9177|2001-10-18/ev_revenues|0.9599|2001-11-01/ev_revenues|0.9782|2001-11-15/ev_revenues|1.1289|2001-11-29/ev_revenues|1.1693|2001-10-02/ev_free_cash_flow|-43.9985|2001-10-16/ev_free_cash_flow|-51.4195|2001-10-30/ev_free_cash_flow|-50.9761|2001-11-13/ev_free_cash_flow|-54.1988|2001-11-27/ev_free_cash_flow|-62.8861|2001-10-04/ps_ratio|0.9851|2001-10-18/ps_ratio|1.0288|2001-11-01/ps_ratio|1.0476|2001-11-15/ps_ratio|1.2035|2001-11-29/ps_ratio|1.2454|2001-10-04/pe_ratio|11.5078|2001-10-18/pe_ratio|12.0181|2001-11-01/pe_ratio|12.2387|2001-11-15/pe_ratio|14.059|2001-11-29/pe_ratio|14.5485|2001-10-02/price_to_book_value|1.8942|2001-10-16/price_to_book_value|2.2011|2001-10-30/price_to_book_value|2.1828|2001-11-13/price_to_book_value|2.3161|2001-11-27/price_to_book_value|2.6754|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|3.0943|2001-11-12/percent_of_shares_outstanding|2.3061|2001-10-31/price|8|2001-11-30/price|9.6667|2001-10-31/total_return_price|8|2001-11-30/total_return_price|9.6667|2001-10-02/enterprise_value|449.0044|2001-10-16/enterprise_value|524.7363|2001-10-30/enterprise_value|520.2109|2001-11-13/enterprise_value|553.0984|2001-11-27/enterprise_value|641.7524
usa_0796|FOSL|200112|269.517|72.851|103.662|90.036|20.211|113.555|106.237|7.318||264.023|252.112||1.195|13.38|-61.5557|1.5346|1.2719|14.8588|2.6204||0.0604|0|-0.7623|1.758|70.4385|0.2222||176.079|89.359|58.795|26.14|15.685||9.3333|9.3333|628.1764|10.4089|2002-01-10/ev_revenues|1.0436|2002-01-24/ev_revenues|1.0296|2002-02-07/ev_revenues|1.2301|2002-02-21/ev_revenues|1.2875|2002-01-09/ev_free_cash_flow|-84.9192|2002-01-23/ev_free_cash_flow|-82.7436|2002-02-06/ev_free_cash_flow|-99.8764|2002-02-20/ev_free_cash_flow|-104.8168|2002-01-10/ps_ratio|1.1732|2002-01-24/ps_ratio|1.1589|2002-02-07/ps_ratio|1.3649|2002-02-21/ps_ratio|1.4239|2002-01-10/pe_ratio|14.7448|2002-01-24/pe_ratio|14.565|2002-02-07/pe_ratio|17.1544|2002-02-21/pe_ratio|17.8952|2002-01-09/price_to_book_value|2.3593|2002-01-23/price_to_book_value|2.3041|2002-02-06/price_to_book_value|2.7391|2002-02-20/price_to_book_value|2.8645|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|1.7871|2002-02-12/percent_of_shares_outstanding|2.7036|2002-01-31/price|10.4089|2002-02-28/price|11.3734|2002-01-31/total_return_price|10.4089|2002-02-28/total_return_price|11.3734|2002-01-09/enterprise_value|569.2981|2002-01-23/enterprise_value|554.7132|2002-02-06/enterprise_value|669.5712|2002-02-20/enterprise_value|702.6921
usa_0796|FOSL|200203|262.846|71.621|95.036|92.782|19.949|95.642|84.543|11.099||277.959|263.926|0.036|1.4217|16.2947|-116.0574|1.9678|1.5618|19.6286|3.15||0.0016|0|-0.8204|2.4683|71.4066|0.1646||143.68|71.492|52.228|19.368|11.815||11.8178|11.8178|778.049|12.3334|2002-04-04/ev_revenues|1.3077|2002-04-18/ev_revenues|1.3441|2002-05-02/ev_revenues|1.4609|2002-05-16/ev_revenues|1.6559|2002-05-30/ev_revenues|1.5603|2002-04-03/ev_free_cash_flow|232.1697|2002-04-17/ev_free_cash_flow|244.2426|2002-05-01/ev_free_cash_flow|260.4791|2002-05-15/ev_free_cash_flow|304.6456|2002-05-29/ev_free_cash_flow|285.9329|2002-04-04/ps_ratio|1.4713|2002-04-18/ps_ratio|1.5089|2002-05-02/ps_ratio|1.6293|2002-05-16/ps_ratio|1.8303|2002-05-30/ps_ratio|1.7221|2002-04-04/pe_ratio|18.4953|2002-04-18/pe_ratio|18.9674|2002-05-02/pe_ratio|20.4809|2002-05-16/pe_ratio|23.008|2002-05-30/pe_ratio|21.6473|2002-04-03/price_to_book_value|2.8583|2002-04-17/price_to_book_value|2.9942|2002-05-01/price_to_book_value|3.1769|2002-05-15/price_to_book_value|3.6741|2002-05-29/price_to_book_value|3.4635|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|2.7323|2002-05-10/percent_of_shares_outstanding|2.9338|2002-04-30/price|12.3334|2002-05-31/price|13.76|2002-04-30/total_return_price|12.3334|2002-05-31/total_return_price|13.76|2002-04-03/enterprise_value|726.459|2002-04-17/enterprise_value|764.2352|2002-05-01/enterprise_value|815.0392|2002-05-15/enterprise_value|953.236|2002-05-29/enterprise_value|894.6841
usa_0796|FOSL|200206|290.604|83.881|112.122|94.475|19.569|111.451|95.57|15.881||291.024|273.664||1.6705|17.9877|297.5742|2.1014|1.835|23.067|3.5945||0|0|-0.8462|2.5646|72.7305|0.1333||142.46|71.475|55.306|15.962|9.213||13.7067|13.7067|931.1098|12.2933|2002-07-11/ev_revenues|1.4572|2002-07-25/ev_revenues|1.2257|2002-08-08/ev_revenues|1.1923|2002-08-22/ev_revenues|1.7147|2002-07-10/ev_free_cash_flow|36.1972|2002-07-24/ev_free_cash_flow|29.6055|2002-08-07/ev_free_cash_flow|28.6879|2002-08-21/ev_free_cash_flow|41.18|2002-07-11/ps_ratio|1.6639|2002-07-25/ps_ratio|1.4219|2002-08-08/ps_ratio|1.3869|2002-08-22/ps_ratio|1.9003|2002-07-11/pe_ratio|20.826|2002-07-25/pe_ratio|17.797|2002-08-08/pe_ratio|17.36|2002-08-22/pe_ratio|23.7856|2002-07-10/price_to_book_value|3.2919|2002-07-24/price_to_book_value|2.7427|2002-08-07/price_to_book_value|2.6663|2002-08-21/price_to_book_value|3.707|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|3.3894|2002-08-12/percent_of_shares_outstanding|3.2812|2002-07-31/price|12.2933|2002-08-30/price|14.5733|2002-07-31/total_return_price|12.2933|2002-08-30/total_return_price|14.5733|2002-07-10/enterprise_value|877.6371|2002-07-24/enterprise_value|717.8154|2002-08-07/enterprise_value|695.5675|2002-08-21/enterprise_value|998.4499
usa_0796|FOSL|200209|327.591|75.822|129.292|96.803|21.808|134.677|114.105|20.572||309.146|287.76||1.5511|16.7069|39.4122|1.8967|1.7321|21.6801|3.5598||0|0|-0.97|3.697|72.66|0.1933||164.821|81.579|58.419|23.112|14.097||13.3|13.3|955.5884|13.0733|2002-10-03/ev_revenues|1.2478|2002-10-17/ev_revenues|1.2272|2002-10-31/ev_revenues|1.3288|2002-11-14/ev_revenues|1.3611|2002-11-29/ev_revenues|1.3844|2002-10-02/ev_free_cash_flow|14.4855|2002-10-16/ev_free_cash_flow|13.4435|2002-10-30/ev_free_cash_flow|14.6116|2002-11-13/ev_free_cash_flow|15.4014|2002-11-27/ev_free_cash_flow|15.8434|2002-10-03/ps_ratio|1.4132|2002-10-17/ps_ratio|1.3918|2002-10-31/ps_ratio|1.4972|2002-11-14/ps_ratio|1.5308|2002-11-29/ps_ratio|1.5498|2002-10-03/pe_ratio|17.2951|2002-10-17/pe_ratio|17.0335|2002-10-31/pe_ratio|18.3229|2002-11-14/pe_ratio|18.734|2002-11-29/pe_ratio|18.9676|2002-10-02/price_to_book_value|2.8074|2002-10-16/price_to_book_value|2.6222|2002-10-30/price_to_book_value|2.8297|2002-11-13/price_to_book_value|2.9701|2002-11-27/price_to_book_value|3.0487|2002-10-01/peg_ratio|1.6789|2002-10-15/peg_ratio|1.5653|2002-10-29/peg_ratio|1.6431|2002-11-12/peg_ratio|1.6781|2002-11-26/peg_ratio|1.8214|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|3.5464|2002-11-12/percent_of_shares_outstanding|3.6947|2002-10-31/price|13.0733|2002-11-29/price|13.5333|2002-10-31/total_return_price|13.0733|2002-11-29/total_return_price|13.5333|2002-10-02/enterprise_value|795.7902|2002-10-16/enterprise_value|738.5469|2002-10-30/enterprise_value|802.7147|2002-11-13/enterprise_value|846.1088|2002-11-27/enterprise_value|870.3912
usa_0796|FOSL|200212|355.639|117.924|121.823|103.112|21.849|138.061|114.462|23.599||340.541|311.019||1.3992|14.2447|16.2818|1.7235|1.5651|19.1545|3.1266|1.8223|0.0074|0|-0.2943|3.6163|69.461|0.3167||212.377|108.457|71.119|37.538|23.258||13.56|13.56|894.4743|12.3333|2003-01-10/ev_revenues|1.237|2003-01-24/ev_revenues|1.1132|2003-02-07/ev_revenues|1.0308|2003-02-21/ev_revenues|1.0622|2003-01-09/ev_free_cash_flow|15.8471|2003-01-23/ev_free_cash_flow|14.6872|2003-02-06/ev_free_cash_flow|12.6855|2003-02-20/ev_free_cash_flow|12.7456|2003-01-10/ps_ratio|1.4457|2003-01-24/ps_ratio|1.3184|2003-02-07/ps_ratio|1.2336|2003-02-21/ps_ratio|1.2659|2003-01-10/pe_ratio|16.5854|2003-01-24/pe_ratio|15.1249|2003-02-07/pe_ratio|14.152|2003-02-21/pe_ratio|14.5225|2003-01-09/price_to_book_value|2.839|2003-01-23/price_to_book_value|2.6552|2003-02-06/price_to_book_value|2.3379|2003-02-20/price_to_book_value|2.3474|2003-01-07/peg_ratio|0.5594|2003-01-21/peg_ratio|0.5272|2003-02-04/peg_ratio|0.4719|2003-02-18/peg_ratio|0.483|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|4.1336|2003-02-11/percent_of_shares_outstanding|4.0895|2003-01-31/price|12.3333|2003-02-28/price|11.9867|2003-01-31/total_return_price|12.3333|2003-02-28/total_return_price|11.9867|2003-01-09/enterprise_value|855.2977|2003-01-23/enterprise_value|792.6996|2003-02-06/enterprise_value|684.66|2003-02-20/enterprise_value|687.9058
usa_0796|FOSL|200303|346.76|117.133|122.215|107.655|22.192|125.384|97.902|27.482||349.757|323.16||1.1216|11.731|13.5704|1.4382|1.327|15.2239|2.4782|0.4824|0.0072|0|-0.3125|3.4364|72.3343|0.1668||169.767|85.616|65.794|19.585|12.143||11.48|11.48|732.42|12.2133|2003-04-04/ev_revenues|1.0239|2003-04-21/ev_revenues|1.0852|2003-05-05/ev_revenues|1.162|2003-05-19/ev_revenues|1.1952|2003-04-03/ev_free_cash_flow|17.4325|2003-04-17/ev_free_cash_flow|18.9189|2003-05-01/ev_free_cash_flow|17.8488|2003-05-15/ev_free_cash_flow|21.0558|2003-05-29/ev_free_cash_flow|21.6469|2003-04-04/ps_ratio|1.2212|2003-04-21/ps_ratio|1.2844|2003-05-05/ps_ratio|1.3635|2003-05-19/ps_ratio|1.3962|2003-04-04/pe_ratio|14.4759|2003-04-21/pe_ratio|15.2248|2003-05-05/pe_ratio|16.163|2003-05-19/pe_ratio|16.5498|2003-04-03/price_to_book_value|2.3738|2003-04-17/price_to_book_value|2.5492|2003-05-01/price_to_book_value|2.423|2003-05-15/price_to_book_value|2.8013|2003-05-29/price_to_book_value|2.8711|2003-04-01/peg_ratio|0.5448|2003-04-15/peg_ratio|0.599|2003-04-29/peg_ratio|0.5801|2003-05-13/peg_ratio|0.6437|2003-05-27/peg_ratio|0.6297|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|2.8976|2003-05-12/percent_of_shares_outstanding|3.0171|2003-04-30/price|12.2133|2003-05-30/price|14.94|2003-04-30/total_return_price|12.2133|2003-05-30/total_return_price|14.94|2003-04-03/enterprise_value|719.387|2003-04-17/enterprise_value|780.728|2003-05-01/enterprise_value|736.5681|2003-05-15/enterprise_value|868.9086|2003-05-29/enterprise_value|893.3027
usa_0796|FOSL|200306|353.061|132.464|118.96|111.427|22.369|122.747|92.141|30.606||363.128|333.551||1.3762|16.2371|24.069|1.9865|1.5976|19.2307|3.1569|0.7181|0.007|0|-0.2462|3.296|73.01|0.14||159.593|81.868|65.67|16.706|10.389||15.7067|15.7067|993.2557|16.9467|2003-07-14/ev_revenues|1.5716|2003-07-28/ev_revenues|1.5643|2003-08-11/ev_revenues|1.5485|2003-08-25/ev_revenues|1.6415|2003-07-10/ev_free_cash_flow|22.816|2003-07-24/ev_free_cash_flow|22.777|2003-08-07/ev_free_cash_flow|22.3281|2003-08-21/ev_free_cash_flow|24.7175|2003-07-14/ps_ratio|1.7983|2003-07-28/ps_ratio|1.7908|2003-08-11/ps_ratio|1.7746|2003-08-25/ps_ratio|1.8715|2003-07-14/pe_ratio|21.6468|2003-07-28/pe_ratio|21.557|2003-08-11/pe_ratio|21.3611|2003-08-25/pe_ratio|22.5283|2003-07-10/price_to_book_value|3.3505|2003-07-24/price_to_book_value|3.3454|2003-08-07/price_to_book_value|3.2863|2003-08-21/price_to_book_value|3.6008|2003-07-08/peg_ratio|0.9597|2003-07-22/peg_ratio|0.9571|2003-08-05/peg_ratio|0.9533|2003-08-19/peg_ratio|1.081|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|3.9325|2003-08-12/percent_of_shares_outstanding|2.6127|2003-07-31/price|16.9467|2003-08-29/price|18.7|2003-07-31/total_return_price|16.9467|2003-08-29/total_return_price|18.7|2003-07-10/enterprise_value|1090.377|2003-07-24/enterprise_value|1088.5116|2003-08-07/enterprise_value|1067.0602|2003-08-21/enterprise_value|1181.2501
usa_0796|FOSL|200309|392.237|106.83|139.179|113.24|22.733|146.038|111.031|35.007||380.438|350.35||1.561|16.5886|23.3524|1.9549|1.7888|21.5325|3.4211|0.9955|0.0193|0|0.0897|1.6976|73.6395|0.2267||192.616|96.976|69.592|27.183|16.8||16.2|16.2|1116.0126|17.9133|2003-10-06/ev_revenues|1.5409|2003-10-20/ev_revenues|1.5275|2003-11-03/ev_revenues|1.6063|2003-11-17/ev_revenues|1.6611|2003-10-02/ev_free_cash_flow|43.3725|2003-10-16/ev_free_cash_flow|46.644|2003-10-30/ev_free_cash_flow|47.079|2003-11-13/ev_free_cash_flow|51.3905|2003-11-28/ev_free_cash_flow|51.1492|2003-10-06/ps_ratio|1.7217|2003-10-20/ps_ratio|1.708|2003-11-03/ps_ratio|1.7891|2003-11-17/ps_ratio|1.8494|2003-10-06/pe_ratio|20.6254|2003-10-20/pe_ratio|20.4607|2003-11-03/pe_ratio|21.4332|2003-11-17/pe_ratio|22.1547|2003-10-02/price_to_book_value|3.0606|2003-10-16/price_to_book_value|3.2727|2003-10-30/price_to_book_value|3.3009|2003-11-13/price_to_book_value|3.5803|2003-11-28/price_to_book_value|3.5647|2003-10-14/peg_ratio|1.0914|2003-10-28/peg_ratio|1.0713|2003-11-11/peg_ratio|1.1458|2003-11-25/peg_ratio|1.1876|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.5356|2003-11-11/percent_of_shares_outstanding|1.3993|2003-10-31/price|17.9133|2003-11-28/price|19.4267|2003-10-31/total_return_price|17.9133|2003-11-28/total_return_price|19.4267|2003-10-02/enterprise_value|1069.523|2003-10-16/enterprise_value|1150.1949|2003-10-30/enterprise_value|1160.92|2003-11-13/enterprise_value|1267.2391|2003-11-28/enterprise_value|1261.2882
usa_0796|FOSL|200312|439.32|164.053|126.789|116.066|27.52|158.62|125.759|32.861||423.426|379.354||1.6637|16.9054|48.7335|1.9662|1.852|22.1861|3.4081|1.1409|0.0066|0|0.4259|1.2825|68.9655|0.38||259.199|134.563|89.159|45.997|29.003||18.7533|18.7533|1201.7184|19.3|2004-01-12/ev_revenues|1.5009|2004-01-26/ev_revenues|1.5999|2004-02-09/ev_revenues|1.5248|2004-02-23/ev_revenues|1.5128|2004-01-09/ev_free_cash_flow|26.5639|2004-01-23/ev_free_cash_flow|27.9528|2004-02-06/ev_free_cash_flow|26.8459|2004-02-20/ev_free_cash_flow|26.5953|2004-01-12/ps_ratio|1.7509|2004-01-26/ps_ratio|1.8529|2004-02-09/ps_ratio|1.7755|2004-02-23/ps_ratio|1.7632|2004-01-12/pe_ratio|20.801|2004-01-26/pe_ratio|22.0126|2004-02-09/pe_ratio|21.093|2004-02-23/pe_ratio|20.947|2004-01-09/price_to_book_value|3.1677|2004-01-23/price_to_book_value|3.3141|2004-02-06/price_to_book_value|3.1974|2004-02-20/price_to_book_value|3.171|2004-01-06/peg_ratio|1.5106|2004-01-20/peg_ratio|1.6498|2004-02-03/peg_ratio|1.6241|2004-02-17/peg_ratio|1.5928|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|1.7247|2004-02-10/percent_of_shares_outstanding|1.6337|2004-01-30/price|19.3|2004-02-27/price|23.1733|2004-01-30/total_return_price|19.3|2004-02-27/total_return_price|23.1733|2004-01-09/enterprise_value|1185.5223|2004-01-23/enterprise_value|1247.5062|2004-02-06/enterprise_value|1198.1055|2004-02-20/enterprise_value|1186.9204
usa_0796|FOSL|200403|449.106|162.639|142.308|114.363||150.749|111.06|39.689||440.465|395.699||1.7924|19.3956|32.0134|2.3607|2.0439|24.2825|3.742|1.8561|0.0065|0|0.2592|1.5824|73.744|0.22||199.395|101.852|76.944|25.944|16.345||22.1733|22.1733|1428.725|24.36|2004-04-05/ev_revenues|1.8829|2004-04-19/ev_revenues|1.9113|2004-05-03/ev_revenues|1.9478|2004-05-17/ev_revenues|1.835|2004-04-02/ev_free_cash_flow|32.7229|2004-04-16/ev_free_cash_flow|34.2084|2004-04-30/ev_free_cash_flow|35.1442|2004-05-14/ev_free_cash_flow|33.3874|2004-05-28/ev_free_cash_flow|34.2926|2004-04-05/ps_ratio|2.13|2004-04-19/ps_ratio|2.1591|2004-05-03/ps_ratio|2.1966|2004-05-17/ps_ratio|2.0779|2004-04-05/pe_ratio|24.6966|2004-04-19/pe_ratio|25.0345|2004-05-03/pe_ratio|25.469|2004-05-17/pe_ratio|24.0931|2004-04-02/price_to_book_value|3.6516|2004-04-16/price_to_book_value|3.8014|2004-04-30/price_to_book_value|3.8957|2004-05-14/price_to_book_value|3.7186|2004-05-28/price_to_book_value|3.8099|2004-04-13/peg_ratio|1.2711|2004-04-27/peg_ratio|1.3583|2004-05-11/peg_ratio|1.2861|2004-05-25/peg_ratio|1.3182|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|2.4268|2004-05-11/percent_of_shares_outstanding|3.2302|2004-04-30/price|24.36|2004-05-28/price|23.79|2004-04-30/total_return_price|24.36|2004-05-28/total_return_price|23.79|2004-04-02/enterprise_value|1453.3892|2004-04-16/enterprise_value|1519.3677|2004-04-30/enterprise_value|1560.9276|2004-05-14/enterprise_value|1482.901|2004-05-28/enterprise_value|1523.1079
usa_0796|FOSL|200406|444.454|142.029|162.186|118.634|69.422|176.84|133.938|42.902||455.816|411.479||2.1595|23.0274|39.0572|2.8131|2.4107|27.9517|4.2903|1.3926|0.0063|0|0.0725|3.1071|74.518|0.21||206.122|109.021|84.986|25.048|15.78||27.25|27.25|1734.7234|24.19|2004-07-13/ev_revenues|1.9247|2004-07-27/ev_revenues|1.786|2004-08-10/ev_revenues|1.9711|2004-08-24/ev_revenues|2.1759|2004-07-12/ev_free_cash_flow|27.919|2004-07-26/ev_free_cash_flow|25.0782|2004-08-09/ev_free_cash_flow|23.5152|2004-08-23/ev_free_cash_flow|31.2501|2004-07-13/ps_ratio|2.1382|2004-07-27/ps_ratio|1.9958|2004-08-10/ps_ratio|2.1857|2004-08-24/ps_ratio|2.3961|2004-07-13/pe_ratio|24.3183|2004-07-27/pe_ratio|22.6977|2004-08-10/pe_ratio|24.8585|2004-08-24/pe_ratio|27.2508|2004-07-12/price_to_book_value|4.0319|2004-07-26/price_to_book_value|3.6516|2004-08-09/price_to_book_value|3.4423|2004-08-23/price_to_book_value|4.4779|2004-07-06/peg_ratio|0.9569|2004-07-20/peg_ratio|0.8953|2004-08-03/peg_ratio|0.8577|2004-08-17/peg_ratio|1.0063|2004-08-31/peg_ratio|1.0285|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|2.1846|2004-08-10/percent_of_shares_outstanding|2.063|2004-07-30/price|24.19|2004-08-31/price|28.71|2004-07-30/total_return_price|24.19|2004-08-31/total_return_price|28.71|2004-07-12/enterprise_value|1703.899|2004-07-26/enterprise_value|1530.5198|2004-08-09/enterprise_value|1435.1351|2004-08-23/enterprise_value|1907.1964
usa_0796|FOSL|200409|497.31|103.64|208.054|118.904|68.445|197.037|169.504|27.533||487.546|434.851||2.2089|24.9198|31.0298|3.0495|2.43|27.6366|4.4484|1.0511|0.0058|0|-0.2086|2.5872|74.772|0.31||236.043|121.361|83.285|37.174|23.372||30.94|30.94|1893.7494|29.76|2004-10-05/ev_revenues|2.2516|2004-10-19/ev_revenues|2.0977|2004-11-02/ev_revenues|2.2445|2004-11-16/ev_revenues|2.1093|2004-11-30/ev_revenues|2.0304|2004-10-05/ev_free_cash_flow|44.7843|2004-10-19/ev_free_cash_flow|41.7219|2004-11-02/ev_free_cash_flow|44.643|2004-11-16/ev_free_cash_flow|41.9533|2004-11-30/ev_free_cash_flow|40.3829|2004-10-05/ps_ratio|2.4191|2004-10-19/ps_ratio|2.2611|2004-11-02/ps_ratio|2.4118|2004-11-16/ps_ratio|2.2732|2004-11-30/ps_ratio|2.1922|2004-10-05/pe_ratio|26.6518|2004-10-19/pe_ratio|24.9107|2004-11-02/pe_ratio|26.5714|2004-11-16/pe_ratio|25.0446|2004-11-30/pe_ratio|24.1518|2004-10-05/price_to_book_value|4.3546|2004-10-19/price_to_book_value|4.0702|2004-11-02/price_to_book_value|4.3415|2004-11-16/price_to_book_value|4.0917|2004-11-30/price_to_book_value|3.9458|2004-10-12/peg_ratio|0.8146|2004-10-26/peg_ratio|0.8293|2004-11-09/peg_ratio|0.7806|2004-11-23/peg_ratio|0.7646|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|2.5055|2004-11-10/percent_of_shares_outstanding|1.9412|2004-10-29/price|29.76|2004-11-30/price|27.05|2004-10-29/total_return_price|29.76|2004-11-30/total_return_price|27.05|2004-10-05/enterprise_value|2028.1932|2004-10-19/enterprise_value|1889.4995|2004-11-02/enterprise_value|2021.792|2004-11-16/enterprise_value|1899.9803|2004-11-30/enterprise_value|1828.862
usa_0796|FOSL|200412|577.236|191.707|179.167|122.86|80.679|257.611|210.103|47.508||524|469.923||1.8811|18.5916|37.415|2.1132|2.039|22.4643|3.6701|0.6828|0.0517|0|-0.4119|0.9046|69.893|0.48||315.749|170.589|126.864|48.042|34.048||25.64|25.64|1694.4484|27.9|2005-01-11/ev_revenues|1.7539|2005-01-25/ev_revenues|1.84|2005-02-08/ev_revenues|1.9255|2005-02-22/ev_revenues|1.7368|2005-01-11/ev_free_cash_flow|32.3582|2005-01-25/ev_free_cash_flow|33.9479|2005-02-08/ev_free_cash_flow|35.5239|2005-02-22/ev_free_cash_flow|32.043|2005-01-11/ps_ratio|1.9767|2005-01-25/ps_ratio|2.0654|2005-02-08/ps_ratio|2.1534|2005-02-22/ps_ratio|1.9591|2005-01-11/pe_ratio|21.1803|2005-01-25/pe_ratio|22.1311|2005-02-08/pe_ratio|23.0738|2005-02-22/pe_ratio|20.9918|2005-01-11/price_to_book_value|3.5066|2005-01-25/price_to_book_value|3.664|2005-02-08/price_to_book_value|3.82|2005-02-22/price_to_book_value|3.4754|2005-01-04/peg_ratio|0.6|2005-01-18/peg_ratio|0.6752|2005-02-01/peg_ratio|0.6852|2005-02-15/peg_ratio|0.6877|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.8637|2005-02-10/percent_of_shares_outstanding|2.8793|2005-01-31/price|27.9|2005-02-28/price|25.8|2005-01-31/total_return_price|27.9|2005-02-28/total_return_price|25.8|2005-01-11/enterprise_value|1679.0036|2005-01-25/enterprise_value|1761.4895|2005-02-08/enterprise_value|1843.2643|2005-02-22/enterprise_value|1662.6487
usa_0796|FOSL|200503|537.59|149.11|195.623|121.862|82.66|198.354|175.07|23.284||546.15|493.817||1.7058|17.5644|31.4713|2.2763|1.9262|20.6393|3.4187|0.589|0.0054|0|0.0671|3.2211|74.454|0.32||232.51|121.162|96.647|21.912|23.894||25.925|25.925|1632.9835|23.26|2005-04-05/ev_revenues|1.6956|2005-04-19/ev_revenues|1.6654|2005-05-03/ev_revenues|1.5417|2005-05-17/ev_revenues|1.2967|2005-05-31/ev_revenues|1.3916|2005-04-05/ev_free_cash_flow|39.5814|2005-04-19/ev_free_cash_flow|38.8762|2005-05-03/ev_free_cash_flow|35.9883|2005-05-17/ev_free_cash_flow|30.269|2005-05-31/ev_free_cash_flow|32.4835|2005-04-05/ps_ratio|1.8945|2005-04-19/ps_ratio|1.8634|2005-05-03/ps_ratio|1.7359|2005-05-17/ps_ratio|1.4846|2005-05-31/ps_ratio|1.5824|2005-04-05/pe_ratio|19.3636|2005-04-19/pe_ratio|19.0455|2005-05-03/pe_ratio|17.7424|2005-05-17/pe_ratio|15.1742|2005-05-31/pe_ratio|16.1742|2005-04-05/price_to_book_value|3.334|2005-04-19/price_to_book_value|3.2792|2005-05-03/price_to_book_value|3.0549|2005-05-17/price_to_book_value|2.6106|2005-05-31/price_to_book_value|2.7826|2005-04-12/peg_ratio|0.5296|2005-04-26/peg_ratio|0.4902|2005-05-10/peg_ratio|0.3948|2005-05-24/peg_ratio|0.4355|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|3.0158|2005-05-10/percent_of_shares_outstanding|2.2266|2005-04-29/price|23.26|2005-05-31/price|21.35|2005-04-29/total_return_price|23.26|2005-05-31/total_return_price|21.35|2005-04-05/enterprise_value|1679.3995|2005-04-19/enterprise_value|1649.479|2005-05-03/enterprise_value|1526.9474|2005-05-17/enterprise_value|1284.2824|2005-05-31/enterprise_value|1378.2416
usa_0796|FOSL|200506|523.489|132.786|218.365|124.782|81.464|190.784|169.209|21.575||541.41|503.47||1.3959|16.3393|32.5841|2.0182|1.5869|16.2197|2.7904|0.4591|0.0069|0|0.697|1.7666|73.904|0.13||226.235|117.252|100.959|13.881|9.653||22.7|22.7|1382.5125|23.79|2005-07-12/ev_revenues|1.619|2005-07-26/ev_revenues|1.5312|2005-08-09/ev_revenues|1.3883|2005-08-23/ev_revenues|1.2984|2005-07-12/ev_free_cash_flow|192.4363|2005-07-26/ev_free_cash_flow|182.0013|2005-08-09/ev_free_cash_flow|165.0102|2005-08-23/ev_free_cash_flow|154.3274|2005-07-12/ps_ratio|1.7985|2005-07-26/ps_ratio|1.7079|2005-08-09/ps_ratio|1.5608|2005-08-23/ps_ratio|1.468|2005-07-12/pe_ratio|20.0081|2005-07-26/pe_ratio|19|2005-08-09/pe_ratio|17.3629|2005-08-23/pe_ratio|16.3306|2005-07-12/price_to_book_value|3.2524|2005-07-26/price_to_book_value|3.0885|2005-08-09/price_to_book_value|2.8217|2005-08-23/price_to_book_value|2.654|2005-07-05/peg_ratio|0.9868|2005-07-19/peg_ratio|0.9749|2005-08-02/peg_ratio|0.9868|2005-08-16/peg_ratio|0.8758|2005-08-30/peg_ratio|0.8856|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|3.1043|2005-08-10/percent_of_shares_outstanding|4.7359|2005-07-29/price|23.79|2005-08-31/price|21.99|2005-07-29/total_return_price|23.79|2005-08-31/total_return_price|21.99|2005-07-12/enterprise_value|1636.0938|2005-07-26/enterprise_value|1547.375|2005-08-09/enterprise_value|1402.9168|2005-08-23/enterprise_value|1312.0914
usa_0796|FOSL|200509|563.667|88.64|261.069|144.099|81.947|230.934|198.321|32.613||561.527|525.817||1.2549|13.6759|149.1529|1.5295|1.423|15.8306|2.5727|0.7668|0.0252|0|1.1288|5.5468|72.437|0.3||260.171|136.21|99.488|34.385|21.694||18.19|18.19|1268.0978|15.66|2005-10-04/ev_revenues|1.1398|2005-10-18/ev_revenues|1.0377|2005-11-01/ev_revenues|0.9972|2005-11-15/ev_revenues|1.2359|2005-11-29/ev_revenues|1.3169|2005-10-04/ev_free_cash_flow|1576.5749|2005-10-18/ev_free_cash_flow|1435.3436|2005-11-01/ev_free_cash_flow|1379.4198|2005-11-15/ev_free_cash_flow|1709.5669|2005-11-29/ev_free_cash_flow|1821.5505|2005-10-04/ps_ratio|1.2362|2005-10-18/ps_ratio|1.1315|2005-11-01/ps_ratio|1.0901|2005-11-15/ps_ratio|1.3331|2005-11-29/ps_ratio|1.416|2005-10-04/pe_ratio|14.3089|2005-10-18/pe_ratio|13.0976|2005-11-01/pe_ratio|12.6179|2005-11-15/pe_ratio|15.4309|2005-11-29/pe_ratio|16.3902|2005-10-04/price_to_book_value|2.2222|2005-10-18/price_to_book_value|2.0341|2005-11-01/price_to_book_value|1.9596|2005-11-15/price_to_book_value|2.3994|2005-11-29/price_to_book_value|2.5486|2005-10-11/peg_ratio|1.3303|2005-10-25/peg_ratio|1.3021|2005-11-08/peg_ratio|1.5546|2005-11-22/peg_ratio|1.7135|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|5.9556|2005-11-10/percent_of_shares_outstanding|6.6391|2005-10-31/price|15.66|2005-11-30/price|19.94|2005-10-31/total_return_price|15.66|2005-11-30/total_return_price|19.94|2005-10-04/enterprise_value|1179.278|2005-10-18/enterprise_value|1073.637|2005-11-01/enterprise_value|1031.806|2005-11-15/enterprise_value|1278.7561|2005-11-29/enterprise_value|1362.5198
usa_0796|FOSL|200512|507.172|64.775|241.009|147.243|81.375|216.298|180.67|35.628||526.317|475.504||1.356|18.7108|1971.4946|1.9001|1.456|16.8537|2.6206|1.687|0.0162|0|4.659|8.8434|71.425|0.28||324.204|160.515|129.057|32.77|20.429||21.51|21.51|1402.9819|23.69|2006-01-10/ev_revenues|1.4543|2006-01-24/ev_revenues|1.4385|2006-02-07/ev_revenues|1.134|2006-02-21/ev_revenues|1.1621|2006-01-12/ev_free_cash_flow|-70.7599|2006-01-26/ev_free_cash_flow|-73.3692|2006-02-09/ev_free_cash_flow|-56.3596|2006-02-23/ev_free_cash_flow|-54.444|2006-01-10/ps_ratio|1.6101|2006-01-24/ps_ratio|1.5933|2006-02-07/ps_ratio|1.2676|2006-02-21/ps_ratio|1.2978|2006-01-10/pe_ratio|22.3204|2006-01-24/pe_ratio|22.0874|2006-02-07/pe_ratio|17.5728|2006-02-21/pe_ratio|17.9903|2006-01-10/price_to_book_value|2.9842|2006-01-24/price_to_book_value|2.9531|2006-02-07/price_to_book_value|2.3495|2006-02-21/price_to_book_value|2.4053|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|9.4416|2006-02-10/percent_of_shares_outstanding|8.2982|2006-01-31/price|23.69|2006-02-28/price|17.02|2006-01-31/total_return_price|23.69|2006-02-28/total_return_price|17.02|2006-01-10/enterprise_value|1516.9578|2006-01-24/enterprise_value|1500.5612|2006-02-07/enterprise_value|1182.8779|2006-02-21/enterprise_value|1212.2551
usa_0796|FOSL|200603|511.523|68.012|253.986|157.098|86.166|244.533|207.924|36.609||516.9|475.7|0.845|1.1613|20.0598|-58.7251|1.6132|1.3083|18.1359|2.4036||0.0905|0|6.7538|7.4011|69.06|0.14||264.225|133.014|116.022|15.492|9.716||18.58|18.58|1211.3416|16.26|2006-04-04/ev_revenues|1.1552|2006-04-18/ev_revenues|1.0298|2006-05-02/ev_revenues|0.9953|2006-05-16/ev_revenues|1.0781|2006-05-30/ev_revenues|1.11|2006-04-06/ev_free_cash_flow|-56.2426|2006-04-20/ev_free_cash_flow|-54.3307|2006-05-04/ev_free_cash_flow|-53.177|2006-05-18/ev_free_cash_flow|-57.0341|2006-04-04/ps_ratio|1.2476|2006-04-18/ps_ratio|1.1141|2006-05-02/ps_ratio|1.0774|2006-05-16/ps_ratio|1.1668|2006-05-30/ps_ratio|1.2009|2006-04-04/pe_ratio|22|2006-04-18/pe_ratio|19.6471|2006-05-02/pe_ratio|19|2006-05-16/pe_ratio|20.5765|2006-05-30/pe_ratio|21.1765|2006-04-04/price_to_book_value|2.4369|2006-04-18/price_to_book_value|2.1763|2006-05-02/price_to_book_value|2.1046|2006-05-16/price_to_book_value|2.2767|2006-05-30/price_to_book_value|2.343|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|6.8972|2006-05-10/percent_of_shares_outstanding|6.9332|2006-04-28/price|16.26|2006-05-31/price|18.23|2006-04-28/total_return_price|16.26|2006-05-31/total_return_price|18.23|2006-04-04/enterprise_value|1241.6014|2006-04-18/enterprise_value|1106.8804|2006-05-02/enterprise_value|1069.8321|2006-05-16/enterprise_value|1158.7642|2006-05-30/enterprise_value|1193.0792
usa_0796|FOSL|200606|535.963|78.335|264.639|163.196|87.382|258.266|221.6|36.666||534.402|484.342|0.988|1.0499|18.8793|-57.6927|1.4942|1.1368|20.0471|2.2181||0.0976|0|6.058|7.7268|68.299|0.16||259.238|127.034|110.838|15.61|11.238||18.01|18.01|1128.4862|18.16|2006-07-11/ev_revenues|1.0986|2006-07-25/ev_revenues|1.1229|2006-08-08/ev_revenues|1.1339|2006-08-22/ev_revenues|1.0617|2006-07-13/ev_free_cash_flow|-86.7523|2006-07-27/ev_free_cash_flow|-87.5962|2006-08-10/ev_free_cash_flow|-87.9934|2006-08-24/ev_free_cash_flow|-84.0783|2006-07-11/ps_ratio|1.1677|2006-07-25/ps_ratio|1.1931|2006-08-08/ps_ratio|1.2045|2006-08-22/ps_ratio|1.1271|2006-07-11/pe_ratio|20.9091|2006-07-25/pe_ratio|21.3636|2006-08-08/pe_ratio|21.5682|2006-08-22/pe_ratio|20.1818|2006-07-11/price_to_book_value|2.3184|2006-07-25/price_to_book_value|2.3688|2006-08-08/price_to_book_value|2.3915|2006-08-22/price_to_book_value|2.2419|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|7.7914|2006-08-10/percent_of_shares_outstanding|8.3562|2006-07-31/price|18.16|2006-08-31/price|18.82|2006-07-31/total_return_price|18.16|2006-08-31/total_return_price|18.82|2006-07-11/enterprise_value|1217.1094|2006-07-25/enterprise_value|1244.0438|2006-08-08/enterprise_value|1256.1643|2006-08-22/enterprise_value|1176.1917
usa_0796|FOSL|200609|575.622|76.456|269.902|168.096|87.487|276.369|237.699|38.67||560.233|494.291|0.966|1.2206|22.9026|-102.7782|1.7111|1.2927|23.1477|2.5713||0.0975|0|4.675|7.3267|68.691|0.31||299.697|148.106|115.153|31.941|21.541||21.54|21.54|1352.2587|21.84|2006-10-03/ev_revenues|1.2301|2006-10-17/ev_revenues|1.2767|2006-10-31/ev_revenues|1.2737|2006-11-14/ev_revenues|1.2867|2006-11-28/ev_revenues|1.2242|2006-10-05/ev_free_cash_flow|44.3819|2006-10-19/ev_free_cash_flow|46.8653|2006-11-02/ev_free_cash_flow|45.9019|2006-11-16/ev_free_cash_flow|47.3791|2006-11-30/ev_free_cash_flow|44.489|2006-10-03/ps_ratio|1.2757|2006-10-17/ps_ratio|1.3235|2006-10-31/ps_ratio|1.3204|2006-11-14/ps_ratio|1.3337|2006-11-28/ps_ratio|1.2696|2006-10-03/pe_ratio|23.7079|2006-10-17/pe_ratio|24.5955|2006-10-31/pe_ratio|24.5393|2006-11-14/pe_ratio|24.7865|2006-11-28/pe_ratio|23.5955|2006-10-03/price_to_book_value|2.5481|2006-10-17/price_to_book_value|2.6435|2006-10-31/price_to_book_value|2.6375|2006-11-14/price_to_book_value|2.6641|2006-11-28/price_to_book_value|2.536|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|6.5077|2006-11-10/percent_of_shares_outstanding|6.6909|2006-10-31/price|21.84|2006-11-30/price|21.02|2006-10-31/total_return_price|21.84|2006-11-30/total_return_price|21.02|2006-10-03/enterprise_value|1411.3526|2006-10-17/enterprise_value|1464.8008|2006-10-31/enterprise_value|1461.418|2006-11-14/enterprise_value|1476.3024|2006-11-28/enterprise_value|1404.587
usa_0796|FOSL|200612|580.988|140.198|228.225|171.499|89.255|246.294|223.38|22.914||602.201|529.376|1.337|1.3162|18.1033|48.3639|1.6473|1.364|25.3483|2.7244||0.0188|0|1.3978|6.4775|69.657|0.51||390.805|200.766|143.581|55.752|35.086||22.58|22.58|1510.1304|22.51|2007-01-09/ev_revenues|1.1929|2007-01-23/ev_revenues|1.1761|2007-02-06/ev_revenues|1.1851|2007-02-20/ev_revenues|1.4465|2007-01-11/ev_free_cash_flow|15.4952|2007-01-25/ev_free_cash_flow|14.7797|2007-02-08/ev_free_cash_flow|15.4085|2007-02-22/ev_free_cash_flow|19.0724|2007-01-09/ps_ratio|1.3087|2007-01-23/ps_ratio|1.2917|2007-02-06/ps_ratio|1.3008|2007-02-20/ps_ratio|1.5648|2007-01-09/pe_ratio|20.5804|2007-01-23/pe_ratio|20.3125|2007-02-06/pe_ratio|20.4554|2007-02-20/pe_ratio|24.6071|2007-01-09/price_to_book_value|2.612|2007-01-23/price_to_book_value|2.578|2007-02-06/price_to_book_value|2.5961|2007-02-20/price_to_book_value|3.1231|2007-01-03/peg_ratio|2.3471|2007-01-17/peg_ratio|2.3522|2007-01-31/peg_ratio|2.3001|2007-02-14/peg_ratio|2.3645|2007-02-28/peg_ratio|2.7508|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|6.9996|2007-02-12/percent_of_shares_outstanding|7.9227|2007-01-31/price|22.51|2007-02-28/price|26.92|2007-01-31/total_return_price|22.51|2007-02-28/total_return_price|26.92|2007-01-09/enterprise_value|1448.197|2007-01-23/enterprise_value|1427.7248|2007-02-06/enterprise_value|1438.6433|2007-02-20/enterprise_value|1755.964
usa_0796|FOSL|200703|602.073|148.747|235.627|169.9|91.106|242.201|189.342|52.859||629.501|550.258|1.994|1.3593|17.9365|18.2124|1.9044|1.4768|23.2232|2.9474|2.6956|0.0182|0|-0.2636|7.7413|69.238|0.36||304.825|156.119|123.564|33.829|25.032||26.47|26.47|1650.1904|28.17|2007-04-03/ev_revenues|1.3319|2007-04-17/ev_revenues|1.4842|2007-05-01/ev_revenues|1.4169|2007-05-15/ev_revenues|1.5174|2007-05-29/ev_revenues|1.5533|2007-04-05/ev_free_cash_flow|15.8866|2007-04-19/ev_free_cash_flow|17.4082|2007-05-03/ev_free_cash_flow|17.0714|2007-05-17/ev_free_cash_flow|18.4316|2007-05-31/ev_free_cash_flow|18.9433|2007-04-03/ps_ratio|1.4591|2007-04-17/ps_ratio|1.6081|2007-05-01/ps_ratio|1.54|2007-05-15/ps_ratio|1.6416|2007-05-29/ps_ratio|1.6779|2007-04-03/pe_ratio|19.806|2007-04-17/pe_ratio|21.8284|2007-05-01/pe_ratio|20.9049|2007-05-15/pe_ratio|22.2836|2007-05-29/pe_ratio|22.7761|2007-04-03/price_to_book_value|2.8674|2007-04-17/price_to_book_value|3.1708|2007-05-01/price_to_book_value|3.0367|2007-05-15/price_to_book_value|3.237|2007-05-29/price_to_book_value|3.3085|2007-04-11/peg_ratio|0.3592|2007-04-25/peg_ratio|0.3743|2007-05-09/peg_ratio|0.4066|2007-05-23/peg_ratio|0.3983|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|8.2836|2007-05-10/percent_of_shares_outstanding|7.8065|2007-04-30/price|28.17|2007-05-31/price|31.21|2007-04-30/total_return_price|28.17|2007-05-31/total_return_price|31.21|2007-04-03/enterprise_value|1671.0085|2007-04-17/enterprise_value|1862.0192|2007-05-01/enterprise_value|1777.5711|2007-05-15/enterprise_value|1903.6463|2007-05-29/enterprise_value|1948.6853
usa_0796|FOSL|200706|636.548|177.905|237.843|172.232|94.529|260.947|204.636|56.311||649.916|562.936|2.347|1.5223|19.1534|18.2891|2.0158|1.6465|22.3507|3.2467|0.3963|0.0147|0|-0.0183|7.6434|69.742|0.21||306.464|150.53|127.414|23.239|14.672||29.49|29.49|1909.788|25.55|2007-07-10/ev_revenues|1.4135|2007-07-24/ev_revenues|1.3182|2007-08-07/ev_revenues|1.2104|2007-08-21/ev_revenues|1.6093|2007-07-12/ev_free_cash_flow|14.2959|2007-07-26/ev_free_cash_flow|12.737|2007-08-09/ev_free_cash_flow|12.359|2007-08-23/ev_free_cash_flow|16.1654|2007-07-10/ps_ratio|1.5663|2007-07-24/ps_ratio|1.4694|2007-08-07/ps_ratio|1.3597|2007-08-21/ps_ratio|1.7655|2007-07-10/pe_ratio|21.1583|2007-07-24/pe_ratio|19.8489|2007-08-07/pe_ratio|18.3669|2007-08-21/pe_ratio|23.8489|2007-07-10/price_to_book_value|3.0835|2007-07-24/price_to_book_value|2.8927|2007-08-07/price_to_book_value|2.6767|2007-08-21/price_to_book_value|3.4756|2007-07-05/peg_ratio|0.373|2007-07-19/peg_ratio|0.3657|2007-08-02/peg_ratio|0.3189|2007-08-16/peg_ratio|0.3864|2007-08-30/peg_ratio|0.4084|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|7.602|2007-08-10/percent_of_shares_outstanding|6.6086|2007-07-31/price|25.55|2007-08-31/price|33.51|2007-07-31/total_return_price|25.55|2007-08-31/total_return_price|33.51|2007-07-10/enterprise_value|1840.0953|2007-07-24/enterprise_value|1716.0801|2007-08-07/enterprise_value|1575.7113|2007-08-21/enterprise_value|2094.9396
usa_0796|FOSL|200709|740.452|193.357|266.225|178.213|95.86|314.275|249.478|64.797||708.372|593.389|0.458|1.8328|23.0137|17.7709|2.3573|1.9929|26.9209|3.9233|0.4774|0.0216|0|-0.4929|6.8339|70.302|0.43||358.582|186.956|138.502|49.671|30.453||37.36|37.36|2385.8983|37.56|2007-10-02/ev_revenues|1.8147|2007-10-16/ev_revenues|1.8265|2007-10-30/ev_revenues|1.7872|2007-11-13/ev_revenues|1.9021|2007-11-27/ev_revenues|2.0046|2007-10-04/ev_free_cash_flow|20.5987|2007-10-18/ev_free_cash_flow|19.7223|2007-11-01/ev_free_cash_flow|18.6695|2007-11-15/ev_free_cash_flow|21.8902|2007-11-29/ev_free_cash_flow|22.6976|2007-10-02/ps_ratio|1.9496|2007-10-16/ps_ratio|1.9613|2007-10-30/ps_ratio|1.9219|2007-11-13/ps_ratio|2.0392|2007-11-27/ps_ratio|2.1423|2007-10-02/pe_ratio|25.1921|2007-10-16/pe_ratio|25.3444|2007-10-30/pe_ratio|24.8344|2007-11-13/pe_ratio|26.351|2007-11-27/pe_ratio|27.6821|2007-10-02/price_to_book_value|3.7304|2007-10-16/price_to_book_value|3.753|2007-10-30/price_to_book_value|3.6775|2007-11-13/price_to_book_value|3.8982|2007-11-27/price_to_book_value|4.0951|2007-10-11/peg_ratio|0.3619|2007-10-25/peg_ratio|0.3477|2007-11-08/peg_ratio|0.3422|2007-11-23/peg_ratio|0.396|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|5.9936|2007-10-26/percent_of_shares_outstanding|5.4989|2007-11-09/percent_of_shares_outstanding|5.6795|2007-11-27/percent_of_shares_outstanding|6.4612|2007-10-31/price|37.56|2007-11-30/price|43.34|2007-10-31/total_return_price|37.56|2007-11-30/total_return_price|43.34|2007-10-02/enterprise_value|2469.2667|2007-10-16/enterprise_value|2485.2441|2007-10-30/enterprise_value|2431.7545|2007-11-13/enterprise_value|2588.1043|2007-11-27/enterprise_value|2727.5951
usa_0796|FOSL|200712|824.817|267.87|248.448|186.042|97.867|344.839|278.407|66.432||771.662|646.492||2.1097|21.7283|23.033|2.3857|2.2478|29.0464|4.2969|0.4193|0.0174|0|-0.1575|6.661|70.996|0.75||463.113|248.425|166.065|80.786|53.104||41.98|41.98|2870.5558|33.98|2008-01-09/ev_revenues|1.6618|2008-01-23/ev_revenues|1.3859|2008-02-06/ev_revenues|1.4579|2008-02-20/ev_revenues|1.5786|2008-01-10/ev_free_cash_flow|27.0431|2008-01-24/ev_free_cash_flow|23.3967|2008-02-07/ev_free_cash_flow|25.8359|2008-02-21/ev_free_cash_flow|25.532|2008-01-09/ps_ratio|1.8444|2008-01-23/ps_ratio|1.5672|2008-02-06/ps_ratio|1.6395|2008-02-20/ps_ratio|1.7608|2008-01-09/pe_ratio|21.5543|2008-01-23/pe_ratio|18.3143|2008-02-06/pe_ratio|19.16|2008-02-20/pe_ratio|20.5771|2008-01-09/price_to_book_value|3.4077|2008-01-23/price_to_book_value|2.8954|2008-02-06/price_to_book_value|3.0291|2008-02-20/price_to_book_value|3.2532|2008-01-04/peg_ratio|0.3654|2008-01-18/peg_ratio|0.3072|2008-02-01/peg_ratio|0.3532|2008-02-15/peg_ratio|0.3532|2008-02-29/peg_ratio|0.3269|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|6.9886|2008-01-31/percent_of_shares_outstanding|9.0275|2008-02-15/percent_of_shares_outstanding|8.7678|2008-02-29/percent_of_shares_outstanding|8.6844|2008-01-31/price|33.98|2008-02-29/price|32.18|2008-01-31/total_return_price|33.98|2008-02-29/total_return_price|32.18|2008-01-09/enterprise_value|2381.2764|2008-01-23/enterprise_value|1986.0036|2008-02-06/enterprise_value|2089.1789|2008-02-20/enterprise_value|2262.0671
usa_0796|FOSL|200803|760.439|204.73|265.472|192.109|105.04|310.307|238.327|71.98||758.857|636.919||1.2976|14.7281|23.2514|1.7634|1.4968|17.4914|2.7313|0.3058|0.0106|0|2.1104|8.612|69.755|0.43||356.184|194.251|145.136|49.039|30.217|-0.2|30.54|30.54|1859.375|35.79|2008-04-02/ev_revenues|1.36|2008-04-16/ev_revenues|1.3996|2008-04-30/ev_revenues|1.5159|2008-05-14/ev_revenues|1.424|2008-05-28/ev_revenues|1.3036|2008-04-03/ev_free_cash_flow|28.0177|2008-04-17/ev_free_cash_flow|29.5225|2008-05-01/ev_free_cash_flow|32.4937|2008-05-15/ev_free_cash_flow|30.6288|2008-05-29/ev_free_cash_flow|28.5092|2008-04-02/ps_ratio|1.5323|2008-04-16/ps_ratio|1.573|2008-04-30/ps_ratio|1.6926|2008-05-14/ps_ratio|1.598|2008-05-28/ps_ratio|1.4533|2008-04-02/pe_ratio|17.8022|2008-04-16/pe_ratio|18.2747|2008-04-30/pe_ratio|19.6648|2008-05-14/pe_ratio|18.5659|2008-05-28/pe_ratio|16.8846|2008-04-02/price_to_book_value|2.9147|2008-04-16/price_to_book_value|2.992|2008-04-30/price_to_book_value|3.2196|2008-05-14/price_to_book_value|3.0397|2008-05-28/price_to_book_value|2.8043|2008-04-11/peg_ratio|0.4709|2008-04-25/peg_ratio|0.5286|2008-05-09/peg_ratio|0.5424|2008-05-23/peg_ratio|0.4661|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|8.6017|2008-04-30/percent_of_shares_outstanding|8.4303|2008-05-15/percent_of_shares_outstanding|8.0186|2008-05-30/percent_of_shares_outstanding|7.939|2008-04-30/price|35.79|2008-05-30/price|31.71|2008-04-30/total_return_price|35.79|2008-05-30/total_return_price|31.71|2008-04-02/enterprise_value|2018.7424|2008-04-16/enterprise_value|2077.4512|2008-04-30/enterprise_value|2250.1641|2008-05-14/enterprise_value|2113.6321|2008-05-28/enterprise_value|1934.9734
usa_0796|FOSL|200806|764.967|212.454|285.403|199.881|105.52|300.47|223.825|76.645||780.209|654.286||1.3167|12.8154|26.866|1.6401|1.4666|17.0385|2.8298|0.4743|0.0101|0|2.76|8.908|68.996|0.36||353.191|190.339|155.378|33.654|25.137|-0.093|29.07|29.07|1954.3634|26.78|2008-07-09/ev_revenues|1.0333|2008-07-23/ev_revenues|1.1734|2008-08-06/ev_revenues|1.0929|2008-08-20/ev_revenues|1.1657|2008-07-10/ev_free_cash_flow|26.1919|2008-07-24/ev_free_cash_flow|30.1116|2008-08-07/ev_free_cash_flow|28.7354|2008-08-21/ev_free_cash_flow|31.8681|2008-07-09/ps_ratio|1.1962|2008-07-23/ps_ratio|1.3403|2008-08-06/ps_ratio|1.2575|2008-08-20/ps_ratio|1.3412|2008-07-09/pe_ratio|13.2792|2008-07-23/pe_ratio|14.8782|2008-08-06/pe_ratio|13.9594|2008-08-20/pe_ratio|14.8883|2008-07-09/price_to_book_value|2.2838|2008-07-23/price_to_book_value|2.5588|2008-08-06/price_to_book_value|2.4008|2008-08-20/price_to_book_value|2.5438|2008-07-07/peg_ratio|0.3317|2008-07-21/peg_ratio|0.3288|2008-08-04/peg_ratio|0.333|2008-08-18/peg_ratio|0.3719|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|10.3964|2008-07-31/percent_of_shares_outstanding|9.6677|2008-08-15/percent_of_shares_outstanding|8.7197|2008-08-29/percent_of_shares_outstanding|8.7832|2008-07-31/price|26.78|2008-08-29/price|29.92|2008-07-31/total_return_price|26.78|2008-08-29/total_return_price|29.92|2008-07-09/enterprise_value|1581.9911|2008-07-23/enterprise_value|1796.547|2008-08-06/enterprise_value|1673.2625|2008-08-20/enterprise_value|1784.8164
usa_0796|FOSL|200809|778.82|125.243|331.614|201.239|104.806|324.622|251.601|73.021||768.03|658.873||1.0208|12.2879|29.3535|1.6213|1.1912|13.2234|2.2593|0.3595|0.0102|0|5.3781|8.427|68.049|0.54||409.76|224.177|160.439|60.967|36.471|-0.079|28.23|28.23|1562.8699|18.15|2008-10-01/ev_revenues|1.123|2008-10-15/ev_revenues|0.6438|2008-10-29/ev_revenues|0.662|2008-11-12/ev_revenues|0.5664|2008-11-26/ev_revenues|0.5643|2008-10-02/ev_free_cash_flow|49.1068|2008-10-16/ev_free_cash_flow|33.295|2008-10-30/ev_free_cash_flow|31.4736|2008-11-13/ev_free_cash_flow|29.1443|2008-11-28/ev_free_cash_flow|26.897|2008-10-01/ps_ratio|1.2365|2008-10-15/ps_ratio|0.74|2008-10-29/ps_ratio|0.7589|2008-11-12/ps_ratio|0.6641|2008-11-26/ps_ratio|0.6619|2008-10-01/pe_ratio|13.5433|2008-10-15/pe_ratio|8.1058|2008-10-29/pe_ratio|8.3125|2008-11-12/pe_ratio|7.274|2008-11-26/pe_ratio|7.25|2008-10-01/price_to_book_value|2.4588|2008-10-15/price_to_book_value|1.4716|2008-10-29/price_to_book_value|1.5092|2008-11-12/price_to_book_value|1.3122|2008-11-26/price_to_book_value|1.3079|2008-10-14/peg_ratio|0.2416|2008-10-28/peg_ratio|0.221|2008-11-11/peg_ratio|0.2015|2008-11-25/peg_ratio|0.1726|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|8.3135|2008-10-31/percent_of_shares_outstanding|6.3073|2008-11-14/percent_of_shares_outstanding|4.3081|2008-11-28/percent_of_shares_outstanding|3.1298|2008-10-31/price|18.15|2008-11-28/price|15.2|2008-10-31/total_return_price|18.15|2008-11-28/total_return_price|15.2|2008-10-01/enterprise_value|1776.8465|2008-10-15/enterprise_value|1018.6467|2008-10-29/enterprise_value|1047.473|2008-11-12/enterprise_value|896.2256|2008-11-26/enterprise_value|892.895
usa_0796|FOSL|200812|763.466|178.448|291.955|207.328|103.491|281.933|206.969|74.964||802.144|695.427||0.5782|6.8589|28.667|0.8711|0.6764|7.4087|1.3365|0.1994|0.0125|0|9.612|3.8471|66.649|0.69||464.106|242.384|184.428|50.19|46.272|-0.184|16.7|16.7|914.8769|11.54|2009-01-07/ev_revenues|0.5806|2009-01-21/ev_revenues|0.4102|2009-02-04/ev_revenues|0.3749|2009-02-18/ev_revenues|0.4683|2009-01-09/ev_free_cash_flow|39.2373|2009-01-23/ev_free_cash_flow|28.6947|2009-02-06/ev_free_cash_flow|31.2523|2009-02-20/ev_free_cash_flow|34.8081|2009-01-07/ps_ratio|0.7029|2009-01-21/ps_ratio|0.5281|2009-02-04/ps_ratio|0.4918|2009-02-18/ps_ratio|0.5877|2009-01-07/pe_ratio|8.0594|2009-01-21/pe_ratio|6.0545|2009-02-04/pe_ratio|5.6386|2009-02-18/pe_ratio|6.7376|2009-01-07/price_to_book_value|1.3519|2009-01-21/price_to_book_value|1.0156|2009-02-04/price_to_book_value|0.9459|2009-02-18/price_to_book_value|1.1302|2009-01-06/peg_ratio|0.548|2009-01-20/peg_ratio|0.3902|2009-02-03/peg_ratio|0.3635|2009-02-17/peg_ratio|0.4027|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.5301|2009-01-30/percent_of_shares_outstanding|3.8245|2009-02-13/percent_of_shares_outstanding|3.4274|2009-02-27/percent_of_shares_outstanding|5.0672|2009-01-30/price|11.54|2009-02-27/price|12.62|2009-01-30/total_return_price|11.54|2009-02-27/total_return_price|12.62|2009-01-07/enterprise_value|919.2184|2009-01-21/enterprise_value|649.4398|2009-02-04/enterprise_value|593.4857|2009-02-18/enterprise_value|741.3643
usa_0796|FOSL|200903|731.255|202.916|285.082|202.738|104.449|234.309|154.858|79.451||812.224|712.747||0.5198|6.8154|40.8733|0.8137|0.6412|7.3515|1.232|5.1485|0.0115|0|5.2035|5.1925|66.742|0.26||323.027|169.379|145.576|28.423|17.32|-0.063|15.7|15.7|822.9816|20.16|2009-04-01/ev_revenues|0.5599|2009-04-15/ev_revenues|0.6226|2009-04-29/ev_revenues|0.7196|2009-05-13/ev_revenues|0.7606|2009-05-27/ev_revenues|0.8152|2009-04-03/ev_free_cash_flow|14.5792|2009-04-17/ev_free_cash_flow|15.1631|2009-05-01/ev_free_cash_flow|16.5881|2009-05-15/ev_free_cash_flow|17.8594|2009-05-29/ev_free_cash_flow|19.2861|2009-04-01/ps_ratio|0.6944|2009-04-15/ps_ratio|0.7581|2009-04-29/ps_ratio|0.8566|2009-05-13/ps_ratio|0.8972|2009-05-27/ps_ratio|0.9526|2009-04-01/pe_ratio|8.6054|2009-04-15/pe_ratio|9.3946|2009-04-29/pe_ratio|10.6162|2009-05-13/pe_ratio|11.1189|2009-05-27/pe_ratio|11.8054|2009-04-01/price_to_book_value|1.3043|2009-04-15/price_to_book_value|1.424|2009-04-29/price_to_book_value|1.6091|2009-05-13/price_to_book_value|1.6873|2009-05-27/price_to_book_value|1.7915|2009-04-14/peg_ratio|5.8961|2009-04-28/peg_ratio|6.3716|2009-05-12/peg_ratio|7.0668|2009-05-26/peg_ratio|7.3587|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|5.4568|2009-04-30/percent_of_shares_outstanding|5.1678|2009-05-15/percent_of_shares_outstanding|4.9785|2009-05-29/percent_of_shares_outstanding|4.9007|2009-04-30/price|20.16|2009-05-29/price|22.34|2009-04-30/total_return_price|20.16|2009-05-29/total_return_price|22.34|2009-04-01/enterprise_value|867.9317|2009-04-15/enterprise_value|965.0887|2009-04-29/enterprise_value|1115.4825|2009-05-13/enterprise_value|1178.989|2009-05-27/enterprise_value|1263.6023
usa_0796|FOSL|200906|751.28|272.07|250.132|207.9|108.132|237.248|154.355|82.893||839.39|729.37||0.8307|11.5086|20.8317|1.2442|0.9683|12|1.821|7.3226|0.0095|0|2.7434|4.2733|67.11|0.25||315.865|167.182|144.706|26.957|16.623|-0.069|24.08|24.08|1287.5871|26.34|2009-07-08/ev_revenues|0.7838|2009-07-22/ev_revenues|0.9222|2009-08-05/ev_revenues|0.9953|2009-08-19/ev_revenues|0.9289|2009-07-10/ev_free_cash_flow|10.2524|2009-07-24/ev_free_cash_flow|12.4603|2009-08-07/ev_free_cash_flow|13.4198|2009-08-21/ev_free_cash_flow|12.2772|2009-07-08/ps_ratio|0.9635|2009-07-22/ps_ratio|1.1029|2009-08-05/ps_ratio|1.1765|2009-08-19/ps_ratio|1.1095|2009-07-08/pe_ratio|12.477|2009-07-22/pe_ratio|14.2816|2009-08-05/pe_ratio|15.2356|2009-08-19/pe_ratio|14.3678|2009-07-08/price_to_book_value|1.724|2009-07-22/price_to_book_value|1.9734|2009-08-05/price_to_book_value|2.1052|2009-08-19/price_to_book_value|1.9855|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.4623|2009-07-31/percent_of_shares_outstanding|4.4231|2009-08-14/percent_of_shares_outstanding|4.5726|2009-08-31/percent_of_shares_outstanding|3.7666|2009-07-31/price|26.34|2009-08-31/price|25.38|2009-07-31/total_return_price|26.34|2009-08-31/total_return_price|25.38|2009-07-08/enterprise_value|1185.6925|2009-07-22/enterprise_value|1394.9954|2009-08-05/enterprise_value|1505.6461|2009-08-19/enterprise_value|1405.2015
usa_0796|FOSL|200909|854.706|306.712|279.611|211.822|108.152|299.422|230.074|69.348||884.086|764.645||1.0794|13.873|14.8322|1.3493|1.2837|16.5407|2.1453||0.0094|0|0.574|3.9695|67.408|0.52||381.362|210.737|153.373|55.654|35.275|-0.05|28.45|28.45|1602.1918|26.73|2009-10-14/ev_revenues|1.1621|2009-10-28/ev_revenues|1.0096|2009-11-11/ev_revenues|1.2399|2009-11-25/ev_revenues|1.2484|2009-10-02/ev_free_cash_flow|8.1268|2009-10-16/ev_free_cash_flow|9.5546|2009-10-30/ev_free_cash_flow|8.2626|2009-11-13/ev_free_cash_flow|10.2363|2009-11-27/ev_free_cash_flow|10.0104|2009-10-14/ps_ratio|1.3654|2009-10-28/ps_ratio|1.2124|2009-11-11/ps_ratio|1.4435|2009-11-25/ps_ratio|1.452|2009-10-14/pe_ratio|17.593|2009-10-28/pe_ratio|15.6221|2009-11-11/pe_ratio|18.5988|2009-11-25/pe_ratio|18.7093|2009-10-14/price_to_book_value|2.2841|2009-10-28/price_to_book_value|2.0282|2009-11-11/price_to_book_value|2.4148|2009-11-25/price_to_book_value|2.4291|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.9131|2009-10-30/percent_of_shares_outstanding|3.7026|2009-11-13/percent_of_shares_outstanding|3.1691|2009-11-30/percent_of_shares_outstanding|3.0541|2009-10-30/price|26.73|2009-11-30/price|30.85|2009-10-30/total_return_price|26.73|2009-11-30/total_return_price|30.85|2009-10-14/enterprise_value|1724.9046|2009-10-28/enterprise_value|1498.6797|2009-11-11/enterprise_value|1840.4262|2009-11-25/enterprise_value|1853.106
usa_0796|FOSL|200912|946.473|413.17|245.714|212.367|103.913|308.071|245.28|62.791||962.781|834.615|0|1.3249|13.2611|10.8583|1.446|1.5287|19.6977|2.5574||0.0085|0|-0.0027|2.7547|67.543|1.04||527.839|297.552|189.568|108.864|69.97|-0.052|33.56|33.56|1966.556|32.65|2010-01-06/ev_revenues|1.2195|2010-01-20/ev_revenues|1.2943|2010-02-03/ev_revenues|1.1871|2010-02-17/ev_revenues|1.3332|2010-01-11/ev_free_cash_flow|8.8353|2010-01-25/ev_free_cash_flow|8.1836|2010-02-08/ev_free_cash_flow|7.7522|2010-02-22/ev_free_cash_flow|8.9263|2010-01-06/ps_ratio|1.4841|2010-01-20/ps_ratio|1.5592|2010-02-03/ps_ratio|1.4516|2010-02-17/ps_ratio|1.5983|2010-01-06/pe_ratio|16.5169|2010-01-20/pe_ratio|17.3527|2010-02-03/pe_ratio|16.1546|2010-02-17/pe_ratio|17.7874|2010-01-06/price_to_book_value|2.3757|2010-01-20/price_to_book_value|2.4959|2010-02-03/price_to_book_value|2.3236|2010-02-17/price_to_book_value|2.5585|2010-01-05/peg_ratio|6.6299|2010-01-19/peg_ratio|7.0183|2010-02-02/peg_ratio|6.5616|2010-02-16/peg_ratio|7.1393|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.036|2010-01-29/percent_of_shares_outstanding|3.437|2010-02-12/percent_of_shares_outstanding|4.5676|2010-02-26/percent_of_shares_outstanding|5.4544|2010-01-29/price|32.65|2010-02-26/price|36.25|2010-01-29/total_return_price|32.65|2010-02-26/total_return_price|36.25|2010-01-06/enterprise_value|1887.928|2010-01-20/enterprise_value|2003.665|2010-02-03/enterprise_value|1837.753|2010-02-17/enterprise_value|2063.875
usa_0796|FOSL|201003|956.512|458.156|250.321|207.136|101.925|273.351|211.994|61.357||995.827|870.523||1.2963|13.2961|9.6916|1.6463|1.5742|16.1282|2.5537|7.4262|0.0079|0|0.0165|4.6128|67.953|0.53||393.229|219.419|168.156|53.739|35.907|-0.058|37.74|37.74|2097.7917|38.96|2010-04-14/ev_revenues|1.4298|2010-04-28/ev_revenues|1.3956|2010-05-12/ev_revenues|1.4686|2010-05-26/ev_revenues|1.235|2010-04-05/ev_free_cash_flow|9.1787|2010-04-19/ev_free_cash_flow|9.2483|2010-05-03/ev_free_cash_flow|9.418|2010-05-17/ev_free_cash_flow|9.1598|2010-04-14/ps_ratio|1.7081|2010-04-28/ps_ratio|1.6739|2010-05-12/ps_ratio|1.7469|2010-05-26/ps_ratio|1.5129|2010-04-14/pe_ratio|17.5|2010-04-28/pe_ratio|17.1496|2010-05-12/pe_ratio|17.8974|2010-05-26/pe_ratio|15.5|2010-04-14/price_to_book_value|2.7706|2010-04-28/price_to_book_value|2.7151|2010-05-12/price_to_book_value|2.8336|2010-05-26/price_to_book_value|2.454|2010-04-13/peg_ratio|0.6576|2010-04-27/peg_ratio|0.6739|2010-05-11/peg_ratio|0.6625|2010-05-25/peg_ratio|0.5752|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.398|2010-04-30/percent_of_shares_outstanding|4.5271|2010-05-14/percent_of_shares_outstanding|4.9247|2010-05-28/percent_of_shares_outstanding|6.6209|2010-04-30/price|38.96|2010-05-28/price|37.5|2010-04-30/total_return_price|38.96|2010-05-28/total_return_price|37.5|2010-04-14/enterprise_value|2313.8012|2010-04-28/enterprise_value|2258.5538|2010-05-12/enterprise_value|2376.594|2010-05-26/enterprise_value|1998.6023
usa_0796|FOSL|201006|1004.566|442.989|297.47|202.093|98.519|276.702|215.814|60.888||1031.689|925.007||1.3532|9.7537|7.8215|1.4526|1.6314|16.7137|2.6462|0.6357|0.0077|0|0.4891|5.713|68.278|0.8||412.56|236.885|172.539|64.524|54.485|-0.059|34.7|34.7|2189.9564|39.6|2010-07-07/ev_revenues|1.2223|2010-07-21/ev_revenues|1.2125|2010-08-04/ev_revenues|1.3536|2010-08-18/ev_revenues|1.5106|2010-07-13/ev_free_cash_flow|11.9524|2010-07-27/ev_free_cash_flow|12.6743|2010-08-10/ev_free_cash_flow|14.5749|2010-08-24/ev_free_cash_flow|14.0353|2010-07-07/ps_ratio|1.4852|2010-07-21/ps_ratio|1.4753|2010-08-04/ps_ratio|1.6176|2010-08-18/ps_ratio|1.7789|2010-07-07/pe_ratio|13|2010-07-21/pe_ratio|12.9135|2010-08-04/pe_ratio|14.1592|2010-08-18/pe_ratio|15.5709|2010-07-07/price_to_book_value|2.4484|2010-07-21/price_to_book_value|2.4321|2010-08-04/price_to_book_value|2.6667|2010-08-18/price_to_book_value|2.9277|2010-07-06/peg_ratio|0.1878|2010-07-20/peg_ratio|0.2014|2010-08-03/peg_ratio|0.2063|2010-08-17/peg_ratio|0.233|2010-08-31/peg_ratio|0.2486|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.5929|2010-07-30/percent_of_shares_outstanding|2.6888|2010-08-13/percent_of_shares_outstanding|2.231|2010-08-31/percent_of_shares_outstanding|3.376|2010-07-30/price|39.6|2010-08-31/price|47.49|2010-07-30/total_return_price|39.6|2010-08-31/total_return_price|47.49|2010-07-07/enterprise_value|2096.1514|2010-07-21/enterprise_value|2079.3429|2010-08-04/enterprise_value|2321.3853|2010-08-18/enterprise_value|2590.6915
usa_0796|FOSL|201009|1109.59|371.552|388.252|215.515|100.92|363.194|293.023|70.171||1064.056|993.164|60.923|1.8194|14.2443|16.7924|2.2685|2.0908|18.301|3.4411|0.2858|0.0079|0|2.1337|2.9674|67.978|1||523.825|298.743|187.473|111.257|68.156|-0.046|53.79|53.79|3120.2896|58.99|2010-10-13/ev_revenues|1.7012|2010-10-27/ev_revenues|1.8956|2010-11-10/ev_revenues|2.2494|2010-11-24/ev_revenues|2.2211|2010-10-05/ev_free_cash_flow|28.1173|2010-10-19/ev_free_cash_flow|27.708|2010-11-02/ev_free_cash_flow|31.5934|2010-11-16/ev_free_cash_flow|34.1826|2010-11-30/ev_free_cash_flow|35.1957|2010-10-13/ps_ratio|1.9407|2010-10-27/ps_ratio|2.1401|2010-11-10/ps_ratio|2.5493|2010-11-24/ps_ratio|2.5197|2010-10-13/pe_ratio|15.7448|2010-10-27/pe_ratio|17.362|2010-11-10/pe_ratio|20.6825|2010-11-24/pe_ratio|20.4421|2010-10-13/price_to_book_value|3.3037|2010-10-27/price_to_book_value|3.643|2010-11-10/price_to_book_value|4.2607|2010-11-24/price_to_book_value|4.2112|2010-10-12/peg_ratio|0.1688|2010-10-26/peg_ratio|0.1792|2010-11-09/peg_ratio|0.2099|2010-11-23/peg_ratio|0.2081|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.937|2010-10-29/percent_of_shares_outstanding|2.8749|2010-11-15/percent_of_shares_outstanding|3.4181|2010-11-30/percent_of_shares_outstanding|3.1574|2010-10-29/price|58.99|2010-11-30/price|67.65|2010-10-29/total_return_price|58.99|2010-11-30/total_return_price|67.65|2010-10-13/enterprise_value|3159.8281|2010-10-27/enterprise_value|3520.896|2010-11-10/enterprise_value|4178.2074|2010-11-24/enterprise_value|4125.5207
usa_0796|FOSL|201012|1140.817|401.658|371.935|217.424|100.309|415.865|339.488|76.377||1044.118|1089.82|183.014|2.3261|16.458|37.3747|2.862|2.6294|21.3323|4.3946|0.2259|0.0094|0|4.3392|2.2793|66.568|1.44||701.076|400.117|250.582|154.69|96.657|0.548|70.48|70.48|4320.6566|71.05|2011-01-05/ev_revenues|2.1039|2011-01-19/ev_revenues|2.0151|2011-02-02/ev_revenues|2.13|2011-02-16/ev_revenues|2.3297|2011-01-11/ev_free_cash_flow|25.3259|2011-01-25/ev_free_cash_flow|24.6646|2011-02-08/ev_free_cash_flow|28.7874|2011-02-22/ev_free_cash_flow|28.5325|2011-01-05/ps_ratio|2.4002|2011-01-19/ps_ratio|2.3072|2011-02-02/ps_ratio|2.4275|2011-02-16/ps_ratio|2.6365|2011-01-05/pe_ratio|19.0981|2011-01-19/pe_ratio|18.3581|2011-02-02/pe_ratio|19.3156|2011-02-16/pe_ratio|20.9788|2011-01-05/price_to_book_value|4.4599|2011-01-19/price_to_book_value|4.2871|2011-02-02/price_to_book_value|4.5107|2011-02-16/price_to_book_value|4.8991|2011-01-04/peg_ratio|0.2345|2011-01-18/peg_ratio|0.2266|2011-02-01/peg_ratio|0.2359|2011-02-15/peg_ratio|0.2544|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.1723|2011-01-31/percent_of_shares_outstanding|2.035|2011-02-15/percent_of_shares_outstanding|2.3586|2011-02-28/percent_of_shares_outstanding|2.4571|2011-01-31/price|71.05|2011-02-28/price|76.74|2011-01-31/total_return_price|71.05|2011-02-28/total_return_price|76.74|2011-01-05/enterprise_value|4272.431|2011-01-19/enterprise_value|4091.985|2011-02-02/enterprise_value|4325.4653|2011-02-16/enterprise_value|4730.9838
usa_0796|FOSL|201103|1089.375|355.253|402.642|224.202|103.999|395.572|306.627|88.945||1025.665|1145.643|277.535|2.6852|20.4356|30.3702|3.9391|3.0565|24.321|5.5904|0.2908|0.0094|0|4.922|3.2367|64.846|0.86||536.975|301.812|209.256|89.258|55.822|-0.225|93.65|93.65|5452.7444|95.78|2011-04-13/ev_revenues|2.6152|2011-04-27/ev_revenues|2.6401|2011-05-11/ev_revenues|2.9527|2011-05-25/ev_revenues|2.8194|2011-04-05/ev_free_cash_flow|36.3695|2011-04-19/ev_free_cash_flow|35.867|2011-05-03/ev_free_cash_flow|35.2943|2011-05-17/ev_free_cash_flow|39.6595|2011-05-31/ev_free_cash_flow|41.1418|2011-04-13/ps_ratio|2.9134|2011-04-27/ps_ratio|2.9396|2011-05-11/ps_ratio|3.288|2011-05-25/ps_ratio|3.147|2011-04-13/pe_ratio|23.0902|2011-04-27/pe_ratio|23.2976|2011-05-11/pe_ratio|26.0585|2011-05-25/pe_ratio|24.9415|2011-04-13/price_to_book_value|5.8753|2011-04-27/price_to_book_value|5.9281|2011-05-11/price_to_book_value|6.5908|2011-05-25/price_to_book_value|6.3083|2011-04-12/peg_ratio|0.3|2011-04-26/peg_ratio|0.311|2011-05-10/peg_ratio|0.3436|2011-05-24/peg_ratio|0.3292|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.7353|2011-04-29/percent_of_shares_outstanding|2.5966|2011-05-13/percent_of_shares_outstanding|2.1097|2011-05-31/percent_of_shares_outstanding|1.9563|2011-04-29/price|95.78|2011-05-31/price|105.84|2011-04-29/total_return_price|95.78|2011-05-31/total_return_price|105.84|2011-04-13/enterprise_value|5686.6202|2011-04-27/enterprise_value|5740.7261|2011-05-11/enterprise_value|6420.4658|2011-05-25/enterprise_value|6130.6805
usa_0796|FOSL|201106|1150.84|332.183|450.698|226.697|108.416|448.45|345.429|103.021||1036.391|1197.003|338.364|3.1154|26.2452|46.0105|4.7795|3.46|27.422|6.9357|0.369|0.0132|0|4.5951|1.6761|64.124|0.8||556.661|311.976|225.714|81.688|51.361|-0.649|117.72|117.72|6774.1557|125.67|2011-07-06/ev_revenues|3.2498|2011-07-19/ev_revenues|3.5302|2011-08-02/ev_revenues|3.2007|2011-08-16/ev_revenues|2.2643|2011-08-30/ev_revenues|2.62|2011-07-12/ev_free_cash_flow|48.3167|2011-07-26/ev_free_cash_flow|50.2626|2011-08-09/ev_free_cash_flow|30.8493|2011-08-23/ev_free_cash_flow|32.5946|2011-07-06/ps_ratio|3.5236|2011-07-19/ps_ratio|3.8157|2011-08-02/ps_ratio|3.4725|2011-08-16/ps_ratio|2.5036|2011-08-30/ps_ratio|2.8749|2011-07-06/pe_ratio|30.2463|2011-07-20/pe_ratio|32.4463|2011-08-03/pe_ratio|30.139|2011-08-17/pe_ratio|20.5049|2011-08-31/pe_ratio|23.5634|2011-07-06/price_to_book_value|7.5691|2011-07-20/price_to_book_value|8.1196|2011-08-03/price_to_book_value|7.5422|2011-08-17/price_to_book_value|5.1184|2011-08-31/price_to_book_value|5.8819|2011-07-05/peg_ratio|0.7144|2011-07-19/peg_ratio|0.7823|2011-08-02/peg_ratio|0.7119|2011-08-16/peg_ratio|0.5133|2011-08-30/peg_ratio|0.5894|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.8501|2011-07-29/percent_of_shares_outstanding|1.9138|2011-08-15/percent_of_shares_outstanding|1.4629|2011-08-31/percent_of_shares_outstanding|2.4733|2011-07-29/price|125.67|2011-08-31/price|96.61|2011-07-29/total_return_price|125.67|2011-08-31/total_return_price|96.61|2011-07-06/enterprise_value|7534.7336|2011-07-20/enterprise_value|8105.3117|2011-08-03/enterprise_value|7506.9005|2011-08-17/enterprise_value|4994.9323|2011-08-31/enterprise_value|5786.1887
usa_0796|FOSL|201109|1149.924|239.575|511.683|264.724|53.184|469.032|361.824|107.208||1055.531|1266.612|384.248|2.5139|17.9255|36.8122|3.1908|2.7641|23.3293|5.8235|0.5667|0.0141|0|6.2035|3.3033|63.809|1.09||642.91|359.529|240.72|111.811|69.609|-0.447|81.06|81.06|5725.6141|103.66|2011-10-11/ev_revenues|2.2576|2011-10-25/ev_revenues|2.4116|2011-11-08/ev_revenues|2.3473|2011-11-22/ev_revenues|2.0453|2011-10-04/ev_free_cash_flow|32.4875|2011-10-18/ev_free_cash_flow|36.5332|2011-11-01/ev_free_cash_flow|40.0857|2011-11-15/ev_free_cash_flow|36.6795|2011-11-29/ev_free_cash_flow|34.5164|2011-10-11/ps_ratio|2.4175|2011-10-25/ps_ratio|2.5763|2011-11-08/ps_ratio|2.5218|2011-11-22/ps_ratio|2.209|2011-10-12/pe_ratio|22.0024|2011-10-26/pe_ratio|23.6635|2011-11-09/pe_ratio|21.9642|2011-11-23/pe_ratio|19.6921|2011-10-12/price_to_book_value|5.493|2011-10-26/price_to_book_value|5.9077|2011-11-09/price_to_book_value|5.4577|2011-11-23/price_to_book_value|4.8931|2011-10-11/peg_ratio|0.8915|2011-10-25/peg_ratio|0.95|2011-11-08/peg_ratio|0.9299|2011-11-22/peg_ratio|0.8146|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.5093|2011-10-31/percent_of_shares_outstanding|5.3563|2011-11-15/percent_of_shares_outstanding|6.157|2011-11-30/percent_of_shares_outstanding|6.5976|2011-10-31/price|103.66|2011-11-30/price|89.59|2011-10-31/total_return_price|103.66|2011-11-30/total_return_price|89.59|2011-10-12/enterprise_value|5584.9395|2011-10-26/enterprise_value|6022.6678|2011-11-09/enterprise_value|5547.7003|2011-11-23/enterprise_value|4951.7797
usa_0796|FOSL|201112|1235.402|287.653|488.983|282.05|65.746|526.076|391.278|134.798||1105.929|1384.522|450.7|2.0432|15.8504|34.6038|2.8432|2.2069|19.9785|4.9643|0.8138|0.0138|0|5.3053|7.2082|63.137|1.86||830.756|465.869|291.505|168.802|117.91|-0.72|79.36|79.36|5026.8958|95.05|2012-01-03/ev_revenues|1.8173|2012-01-17/ev_revenues|1.9945|2012-01-31/ev_revenues|2.1993|2012-02-14/ev_revenues|2.799|2012-02-28/ev_revenues|2.8327|2012-01-10/ev_free_cash_flow|39.6803|2012-01-24/ev_free_cash_flow|45.6015|2012-02-07/ev_free_cash_flow|49.7843|2012-02-21/ev_free_cash_flow|58.6012|2012-01-03/ps_ratio|1.9755|2012-01-17/ps_ratio|2.1579|2012-01-31/ps_ratio|2.3687|2012-02-14/ps_ratio|2.986|2012-02-28/ps_ratio|3.0386|2012-01-04/pe_ratio|16.9371|2012-01-18/pe_ratio|19.6291|2012-02-01/pe_ratio|21.192|2012-02-15/pe_ratio|25.4143|2012-02-29/pe_ratio|26.4599|2012-01-04/price_to_book_value|4.3882|2012-01-18/price_to_book_value|5.0857|2012-02-01/price_to_book_value|5.4906|2012-02-15/price_to_book_value|6.5846|2012-02-29/price_to_book_value|6.8151|2012-01-03/peg_ratio|0.7717|2012-01-17/peg_ratio|0.843|2012-01-31/peg_ratio|0.9254|2012-02-14/peg_ratio|1.1665|2012-02-28/peg_ratio|1.1871|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|8.945|2012-01-31/percent_of_shares_outstanding|8.6107|2012-02-15/percent_of_shares_outstanding|9.3138|2012-02-29/percent_of_shares_outstanding|7.799|2012-01-31/price|95.05|2012-02-29/price|121.98|2012-01-31/total_return_price|95.05|2012-02-29/total_return_price|121.98|2012-01-04/enterprise_value|4591.5714|2012-01-18/enterprise_value|5362.915|2012-02-01/enterprise_value|5810.7417|2012-02-15/enterprise_value|7020.5888|2012-02-29/enterprise_value|7275.4946
usa_0796|FOSL|201203|1157.294|260.684|512.087|289.359|117.041|438.937|296.715|142.222||1122.36|961.235|0|3.1227|26.6911|65.2023|5.0452|3.3389|28.7744|7.4112|1.3044|0.0183|0|2.8715|5.7971|62.459|0.93||589.533|328.98|246.119|84.596|58.14|-0.814|131.98|131.98|7934.7801|138.3|2012-04-10/ev_revenues|3.0775|2012-04-24/ev_revenues|2.8868|2012-05-08/ev_revenues|1.7684|2012-05-22/ev_revenues|1.6183|2012-04-03/ev_free_cash_flow|77.6141|2012-04-17/ev_free_cash_flow|75.0065|2012-05-01/ev_free_cash_flow|77.2339|2012-05-15/ev_free_cash_flow|40.574|2012-05-29/ev_free_cash_flow|41.2882|2012-04-10/ps_ratio|3.2457|2012-04-24/ps_ratio|3.0503|2012-05-08/ps_ratio|1.8996|2012-05-22/ps_ratio|1.746|2012-04-11/pe_ratio|28.4231|2012-04-25/pe_ratio|27.5748|2012-05-09/pe_ratio|16.8333|2012-05-23/pe_ratio|15.3056|2012-04-11/price_to_book_value|7.3257|2012-04-25/price_to_book_value|7.1071|2012-05-09/price_to_book_value|4.3471|2012-05-23/price_to_book_value|3.9525|2012-04-10/peg_ratio|2.0264|2012-04-24/peg_ratio|1.9044|2012-05-08/peg_ratio|1.186|2012-05-22/peg_ratio|1.0901|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|5.8965|2012-04-30/percent_of_shares_outstanding|6.8557|2012-05-15/percent_of_shares_outstanding|3.3664|2012-05-31/percent_of_shares_outstanding|3.1288|2012-04-09/price|138.3|2012-04-30/price|130.67|2012-05-31/price|73.16|2012-04-09/total_return_price|138.3|2012-04-30/total_return_price|130.67|2012-05-31/total_return_price|73.16|2012-04-09/enterprise_value|8318.4323|2012-04-23/enterprise_value|7530.342|2012-05-07/enterprise_value|7559.1461|2012-05-21/enterprise_value|4172.7098
usa_0796|FOSL|201206|1050.583|139.021|524.446|301.469|294.16|564.691|324.121|240.57||1131.933|979.647|0|1.6849|15.4445|42.2226|2.7374|1.8142|16.3654|4.2262|1.1327|0.0999|0|4.5613|5.158|62.092|0.92||636.104|356.361|268.264|88.093|57.338|-1.429|76.54|76.54|4286.6645|71.69|2012-07-03/ev_revenues|1.6305|2012-07-17/ev_revenues|1.5092|2012-07-31/ev_revenues|1.6235|2012-08-14/ev_revenues|1.9011|2012-08-28/ev_revenues|1.9615|2012-07-10/ev_free_cash_flow|23.0704|2012-07-24/ev_free_cash_flow|23.4522|2012-08-07/ev_free_cash_flow|31.8229|2012-08-21/ev_free_cash_flow|30.4499|2012-07-03/ps_ratio|1.6771|2012-07-17/ps_ratio|1.5527|2012-07-31/ps_ratio|1.6699|2012-08-14/ps_ratio|1.9696|2012-08-28/ps_ratio|2.0321|2012-07-05/pe_ratio|14.7354|2012-07-19/pe_ratio|15.0312|2012-08-02/pe_ratio|13.8583|2012-08-16/pe_ratio|18.2896|2012-08-30/pe_ratio|17.8188|2012-07-05/price_to_book_value|3.831|2012-07-19/price_to_book_value|3.9079|2012-08-02/price_to_book_value|3.603|2012-08-16/price_to_book_value|4.7187|2012-08-30/price_to_book_value|4.5972|2012-07-03/peg_ratio|0.8786|2012-07-17/peg_ratio|0.8134|2012-07-31/peg_ratio|0.8748|2012-08-14/peg_ratio|1.0318|2012-08-28/peg_ratio|1.0645|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.6248|2012-07-31/percent_of_shares_outstanding|7.3317|2012-08-15/percent_of_shares_outstanding|6.292|2012-08-31/percent_of_shares_outstanding|5.6827|2012-07-31/price|71.69|2012-08-31/price|84.95|2012-07-31/total_return_price|71.69|2012-08-31/total_return_price|84.95|2012-07-02/enterprise_value|4577.8718|2012-07-16/enterprise_value|4053.6713|2012-07-30/enterprise_value|4577.2587|2012-08-13/enterprise_value|5191.3609|2012-08-27/enterprise_value|5323.9954
usa_0796|FOSL|201209|1175.275|143.018|589.045|318.172|294.496|688|385.84|302.16||1147.415|979.136|0|1.9086|16.6598|31.2772|2.7916|1.9773|17.9833|4.6397|1.0359|0.1611|0|4.6546|5.111|60.955|1.26||684.17|381.524|268.437|113.861|76.791|-1.437|84.7|84.7|5335.5553|87.1|2012-10-09/ev_revenues|1.8495|2012-10-23/ev_revenues|2.002|2012-11-06/ev_revenues|1.8659|2012-11-20/ev_revenues|1.8368|2012-10-02/ev_free_cash_flow|23.4679|2012-10-16/ev_free_cash_flow|24.7388|2012-10-31/ev_free_cash_flow|23.61|2012-11-14/ev_free_cash_flow|21.5881|2012-11-28/ev_free_cash_flow|23.4474|2012-10-09/ps_ratio|1.8839|2012-10-23/ps_ratio|2.0411|2012-11-06/ps_ratio|1.9107|2012-11-20/ps_ratio|1.8805|2012-10-11/pe_ratio|16.7646|2012-10-25/pe_ratio|17.7042|2012-11-08/pe_ratio|16.3944|2012-11-23/pe_ratio|17.3441|2012-10-11/price_to_book_value|4.381|2012-10-25/price_to_book_value|4.6265|2012-11-08/price_to_book_value|4.2622|2012-11-23/price_to_book_value|4.5091|2012-10-09/peg_ratio|0.8977|2012-10-23/peg_ratio|0.9727|2012-11-06/peg_ratio|0.9105|2012-11-20/peg_ratio|0.8961|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|5.1742|2012-10-31/percent_of_shares_outstanding|4.1703|2012-11-15/percent_of_shares_outstanding|4.2529|2012-11-30/percent_of_shares_outstanding|4.5125|2012-10-31/price|87.1|2012-11-30/price|86.44|2012-10-31/total_return_price|87.1|2012-11-30/total_return_price|86.44|2012-10-08/enterprise_value|5285.7715|2012-10-22/enterprise_value|5449.8718|2012-11-05/enterprise_value|5705.4913|2012-11-19/enterprise_value|5101.6771
usa_0796|FOSL|201212|1144.112|177.363|506.314|335.446|295.519|601.525|406.778|194.747||1233.535|1066.082||2.0847|15.8973|24.085|2.9637|2.1373|18.674|4.8549|1.0185|0.0632|0|4.6595|4.2433|60.188|2.51||947.701|539.678|334.883|205.672|151.132|-0.591|93.1|93.1|5459.1461|105.58|2013-01-02/ev_revenues|1.9301|2013-01-16/ev_revenues|2.1554|2013-01-30/ev_revenues|2.1402|2013-02-13/ev_revenues|2.1632|2013-02-27/ev_revenues|2.0857|2013-01-09/ev_free_cash_flow|17.7551|2013-01-23/ev_free_cash_flow|18.4878|2013-02-06/ev_free_cash_flow|18.6945|2013-02-20/ev_free_cash_flow|18.3554|2013-01-02/ps_ratio|2.0214|2013-01-16/ps_ratio|2.2536|2013-01-30/ps_ratio|2.2379|2013-02-13/ps_ratio|2.2615|2013-02-27/ps_ratio|2.1923|2013-01-04/pe_ratio|17.2811|2013-01-18/pe_ratio|18.6833|2013-02-01/pe_ratio|18.5018|2013-02-15/pe_ratio|18.6584|2013-01-04/price_to_book_value|4.6949|2013-01-18/price_to_book_value|5.0759|2013-02-01/price_to_book_value|5.0266|2013-02-15/price_to_book_value|5.0691|2013-01-02/peg_ratio|0.7638|2013-01-16/peg_ratio|0.8515|2013-01-30/peg_ratio|0.8455|2013-02-13/peg_ratio|0.8545|2013-02-27/peg_ratio|0.8283|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.9357|2013-01-31/percent_of_shares_outstanding|4.0367|2013-02-15/percent_of_shares_outstanding|5.0097|2013-02-28/percent_of_shares_outstanding|4.4078|2013-01-31/price|105.58|2013-02-28/price|102.77|2013-01-31/total_return_price|105.58|2013-02-28/total_return_price|102.77|2013-01-14/enterprise_value|5958.2576|2013-01-28/enterprise_value|6239.1196|2013-02-11/enterprise_value|6315.4473|2013-02-25/enterprise_value|5761.7659
usa_0796|FOSL|201303|1147.658|241.452|520.306|329.223|320.984|611.215|314.318|296.897||1236.635|1083.717||1.9375|15.7758|17.5705|3.0373|2.0412|16.3729||0.7712|0.1235|0|4.1459|4.8937|59.783|1.21||680.899|378.471|284.15|102.874|72.186|-1.231|96.6|96.6|5576.1595|98.12|2013-04-10/ev_revenues|1.9359|2013-04-24/ev_revenues|1.8518|2013-05-08/ev_revenues|2.1515|2013-05-22/ev_revenues|2.0509|2013-04-03/ev_free_cash_flow|14.4489|2013-04-17/ev_free_cash_flow|14.558|2013-05-01/ev_free_cash_flow|15.0168|2013-05-15/ev_free_cash_flow|17.2189|2013-05-29/ev_free_cash_flow|16.478|2013-04-10/ps_ratio|2.0145|2013-04-24/ps_ratio|1.9282|2013-05-08/ps_ratio|2.256|2013-05-22/ps_ratio|2.1517|2013-04-15/pe_ratio|15.9729|2013-04-29/pe_ratio|16.1508|2013-05-13/pe_ratio|18.3051|2013-05-28/pe_ratio|17.978|2013-04-15/price_to_book_value|4.5117|2013-04-29/price_to_book_value|4.5619|2013-05-13/price_to_book_value|5.1241|2013-05-28/price_to_book_value|5.0325|2013-04-10/peg_ratio|0.6357|2013-04-24/peg_ratio|0.6085|2013-05-08/peg_ratio|0.7119|2013-05-22/peg_ratio|0.679|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.8793|2013-04-30/percent_of_shares_outstanding|4.5789|2013-05-15/percent_of_shares_outstanding|4.6679|2013-05-31/percent_of_shares_outstanding|4.0896|2013-04-30/price|98.12|2013-05-31/price|106.2|2013-04-30/total_return_price|98.12|2013-05-31/total_return_price|106.2|2013-04-08/enterprise_value|5486.8541|2013-04-22/enterprise_value|5420.5467|2013-05-06/enterprise_value|5726.2167|2013-05-20/enterprise_value|6237.84
usa_0796|FOSL|201306|1274.314|313.352|582.114|334.46|321.034|835.302|349.88|485.422||1147.325|984.768||2.0998|16.2823|15.8485|3.0105|2.2024|16.9949|4.7573|0.695|0.2972|0|5.2405|3.9009|58.89|1.15||706.249|408.901|301.953|104.238|67.713|-1.749|103.31|103.31|6116.3882|109.9|2013-07-03/ev_revenues|2.0206|2013-07-17/ev_revenues|2.0668|2013-07-31/ev_revenues|2.1096|2013-08-14/ev_revenues|2.2727|2013-08-28/ev_revenues|2.1581|2013-07-10/ev_free_cash_flow|18.6826|2013-07-24/ev_free_cash_flow|19.2285|2013-08-07/ev_free_cash_flow|20.348|2013-08-21/ev_free_cash_flow|19.5374|2013-07-03/ps_ratio|2.0899|2013-07-17/ps_ratio|2.138|2013-07-31/ps_ratio|2.1825|2013-08-14/ps_ratio|2.4009|2013-08-28/ps_ratio|2.2792|2013-07-09/pe_ratio|17.7928|2013-07-23/pe_ratio|18.4209|2013-08-06/pe_ratio|20.6442|2013-08-20/pe_ratio|19|2013-07-09/price_to_book_value|5.4793|2013-07-23/price_to_book_value|5.6727|2013-08-06/price_to_book_value|6.2284|2013-08-20/price_to_book_value|5.7324|2013-07-03/peg_ratio|0.6196|2013-07-17/peg_ratio|0.6338|2013-07-31/peg_ratio|0.647|2013-08-14/peg_ratio|0.7118|2013-08-28/peg_ratio|0.6757|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.1955|2013-07-31/percent_of_shares_outstanding|5.0621|2013-08-15/percent_of_shares_outstanding|5.0304|2013-08-30/percent_of_shares_outstanding|5.5295|2013-07-31/price|109.9|2013-08-30/price|116.14|2013-07-31/total_return_price|109.9|2013-08-30/total_return_price|116.14|2013-07-01/enterprise_value|6090.99|2013-07-15/enterprise_value|6263.3277|2013-07-29/enterprise_value|6467.3662|2013-08-12/enterprise_value|6821.35|2013-08-26/enterprise_value|6588.1347
usa_0796|FOSL|201309|1355.45|228.899|656.585|351.626|322.691|1051.389|437.204|614.185||1029.422|848.002||2.1856|17.6797|19.5341|3.2207|2.3084|18.7292|5.6507|0.6844|0.4691|0|6.9895|5.5111|56.704|1.58||810.396|464.969|323.937|138.255|89.734|-3.036|116.24|116.24|6669.4495|126.94|2013-10-09/ev_revenues|2.1221|2013-10-23/ev_revenues|2.3093|2013-11-06/ev_revenues|2.3385|2013-11-20/ev_revenues|2.2911|2013-10-02/ev_free_cash_flow|20.9464|2013-10-16/ev_free_cash_flow|20.9549|2013-10-30/ev_free_cash_flow|22.2783|2013-11-13/ev_free_cash_flow|22.4258|2013-11-27/ev_free_cash_flow|21.9418|2013-10-09/ps_ratio|2.1572|2013-10-23/ps_ratio|2.3553|2013-11-06/ps_ratio|2.4053|2013-11-20/ps_ratio|2.3547|2013-10-01/pe_ratio|18.1814|2013-10-15/pe_ratio|18.1116|2013-10-29/pe_ratio|19.8155|2013-11-12/pe_ratio|19.5473|2013-11-26/pe_ratio|19.6884|2013-10-01/price_to_book_value|6.3392|2013-10-15/price_to_book_value|6.3149|2013-10-29/price_to_book_value|6.909|2013-11-12/price_to_book_value|6.7613|2013-11-26/price_to_book_value|6.8101|2013-10-09/peg_ratio|0.5998|2013-10-23/peg_ratio|0.6549|2013-11-06/peg_ratio|0.6688|2013-11-20/peg_ratio|0.6548|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|5.8496|2013-10-31/percent_of_shares_outstanding|6.2116|2013-11-15/percent_of_shares_outstanding|7.6105|2013-11-29/percent_of_shares_outstanding|7.0997|2013-10-31/price|126.94|2013-11-29/price|127.27|2013-10-31/total_return_price|126.94|2013-11-29/total_return_price|127.27|2013-10-07/enterprise_value|6869.2724|2013-10-21/enterprise_value|7004.4946|2013-11-04/enterprise_value|7451.0559|2013-11-18/enterprise_value|7352.2397
usa_0796|FOSL|201312|1479.462|320.479|570.719|355.666|323.719|1155.047|491.906|663.141||1068.677|877.063||2.1986|17.8659|21.1614|3.0291|2.256|18.6078|6.4363|0.6273|0.4755|0|7.8881|6.8929|55.405|2.68||1062.427|609.345|390.05|216.1|148.519|-2.723|119.94|119.94|6844.7894|111.83|2014-01-02/ev_revenues|2.0461|2014-01-16/ev_revenues|2.0073|2014-01-30/ev_revenues|1.9937|2014-02-13/ev_revenues|2.0981|2014-02-27/ev_revenues|2.0038|2014-01-09/ev_free_cash_flow|22.286|2014-01-23/ev_free_cash_flow|21.2522|2014-02-06/ev_free_cash_flow|21.5224|2014-02-20/ev_free_cash_flow|22.0162|2014-01-02/ps_ratio|2.0949|2014-01-16/ps_ratio|2.054|2014-01-30/ps_ratio|2.0397|2014-02-13/ps_ratio|2.1498|2014-02-27/ps_ratio|2.0767|2014-01-07/pe_ratio|18.1133|2014-01-21/pe_ratio|17.4366|2014-02-04/pe_ratio|17.3066|2014-02-18/pe_ratio|18.2779|2014-01-07/price_to_book_value|6.1385|2014-01-21/price_to_book_value|5.9091|2014-02-04/price_to_book_value|5.8651|2014-02-18/price_to_book_value|6.1943|2014-01-02/peg_ratio|1.0049|2014-01-16/peg_ratio|0.9853|2014-01-30/peg_ratio|0.9784|2014-02-13/peg_ratio|1.0312|2014-02-27/peg_ratio|0.9961|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|7.7594|2014-01-31/percent_of_shares_outstanding|7.2058|2014-02-14/percent_of_shares_outstanding|6.9654|2014-02-28/percent_of_shares_outstanding|7.483|2014-01-31/price|111.83|2014-02-28/price|114.91|2014-01-31/total_return_price|111.83|2014-02-28/total_return_price|114.91|2014-01-13/enterprise_value|6462.8076|2014-01-27/enterprise_value|6469.9197|2014-02-10/enterprise_value|6485.785|2014-02-24/enterprise_value|6645.5941
usa_0796|FOSL|201403|1366.397|303.418|601.862|356.755|322.135|1089.117|390.285|698.832||1021.094|826.865||1.9691|17.5018|21.8831|3.0819|2.0471|17.8308|5.9457|0.982|0.5307|0|8.7349|6.8033|54.351|1.22||776.544|443.22|338.522|100.641|66.343|-3.706|116.57|116.57|6480.0357|106.65|2014-04-10/ev_revenues|1.7956|2014-04-24/ev_revenues|1.8157|2014-05-08/ev_revenues|1.8273|2014-05-22/ev_revenues|1.6847|2014-04-03/ev_free_cash_flow|21.2418|2014-04-17/ev_free_cash_flow|19.8203|2014-05-01/ev_free_cash_flow|19.4932|2014-05-15/ev_free_cash_flow|18.2415|2014-05-29/ev_free_cash_flow|18.7901|2014-04-10/ps_ratio|1.8047|2014-04-24/ps_ratio|1.8256|2014-05-08/ps_ratio|1.8475|2014-05-22/ps_ratio|1.6974|2014-04-01/pe_ratio|17.8477|2014-04-15/pe_ratio|16.1342|2014-04-29/pe_ratio|16.1086|2014-05-13/pe_ratio|16.81|2014-05-27/pe_ratio|15.3861|2014-04-01/price_to_book_value|6.2366|2014-04-15/price_to_book_value|5.6359|2014-04-29/price_to_book_value|5.6269|2014-05-13/price_to_book_value|5.8414|2014-05-27/price_to_book_value|5.3466|2014-04-10/peg_ratio|1.3103|2014-04-24/peg_ratio|1.3256|2014-05-08/peg_ratio|1.3414|2014-05-22/peg_ratio|1.2324|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|5.8388|2014-04-30/percent_of_shares_outstanding|5.8324|2014-05-15/percent_of_shares_outstanding|5.6001|2014-05-30/percent_of_shares_outstanding|5.6232|2014-04-30/price|106.65|2014-05-30/price|104.76|2014-04-30/total_return_price|106.65|2014-05-30/total_return_price|104.76|2014-04-07/enterprise_value|6121.797|2014-04-21/enterprise_value|6017.3213|2014-05-05/enterprise_value|6082.9549|2014-05-19/enterprise_value|5718.6058
usa_0796|FOSL|201406|1410.025|272.642|664.185|359.917|320.43|1144.919|433.697|711.222||1009.168|812.824||1.7634|16.4497|18.7295|2.7189|1.7801|15.7285|5.4656|1.2925|0.5419|0|8.2007|4.6736|53.678|0.98||773.82|444.602|359.844|79.774|52.517|-3.887|104.52|104.52|5874.3844|98|2014-07-03/ev_revenues|1.7689|2014-07-17/ev_revenues|1.6284|2014-07-31/ev_revenues|1.6048|2014-08-14/ev_revenues|1.5874|2014-08-28/ev_revenues|1.6383|2014-07-10/ev_free_cash_flow|19.4327|2014-07-24/ev_free_cash_flow|19.3502|2014-08-07/ev_free_cash_flow|18.8806|2014-08-21/ev_free_cash_flow|18.7932|2014-07-03/ps_ratio|1.7347|2014-07-17/ps_ratio|1.6|2014-07-31/ps_ratio|1.5755|2014-08-14/ps_ratio|1.5659|2014-08-28/ps_ratio|1.6188|2014-07-08/pe_ratio|16.2368|2014-07-22/pe_ratio|15.4845|2014-08-05/pe_ratio|15.5108|2014-08-19/pe_ratio|15.3034|2014-07-08/price_to_book_value|5.5287|2014-07-22/price_to_book_value|5.2726|2014-08-05/price_to_book_value|5.2815|2014-08-19/price_to_book_value|5.183|2014-07-03/peg_ratio|3.1027|2014-07-17/peg_ratio|2.8617|2014-07-31/peg_ratio|2.818|2014-08-14/peg_ratio|2.8007|2014-08-28/peg_ratio|2.8953|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.835|2014-07-31/percent_of_shares_outstanding|6.5647|2014-08-15/percent_of_shares_outstanding|7.8945|2014-08-29/percent_of_shares_outstanding|8.4983|2014-07-31/price|98|2014-08-29/price|101.29|2014-07-31/total_return_price|98|2014-08-29/total_return_price|101.29|2014-07-14/enterprise_value|5714.8799|2014-07-28/enterprise_value|5638.282|2014-08-11/enterprise_value|5741.4002|2014-08-25/enterprise_value|5715.4749
usa_0796|FOSL|201409|1495.496|218.095|695.199|354.924|313.082|1275.604|493.023|782.581||952.067|783.207||1.5667|14.5037|18.5362|2.4062|1.5444|13.7281|5.2183|2.7622|0.6545|0|7.7825|10.0383|52.871|1.96||894.482|509.038|354.105|153.335|103.721|-3.796|93.9|93.9|5358.8696|101.66|2014-10-09/ev_revenues|1.5493|2014-10-23/ev_revenues|1.5891|2014-11-06/ev_revenues|1.6142|2014-11-20/ev_revenues|1.7111|2014-10-02/ev_free_cash_flow|17.44|2014-10-16/ev_free_cash_flow|17.6107|2014-10-30/ev_free_cash_flow|17.9494|2014-11-13/ev_free_cash_flow|19.275|2014-11-28/ev_free_cash_flow|19.588|2014-10-09/ps_ratio|1.4919|2014-10-23/ps_ratio|1.5334|2014-11-06/ps_ratio|1.5838|2014-11-20/ps_ratio|1.6863|2014-10-14/pe_ratio|14.4912|2014-10-28/pe_ratio|14.7822|2014-11-11/pe_ratio|15.1681|2014-11-25/pe_ratio|16.1681|2014-10-14/price_to_book_value|5.401|2014-10-28/price_to_book_value|5.5095|2014-11-11/price_to_book_value|5.5668|2014-11-25/price_to_book_value|5.9338|2014-10-09/peg_ratio|2.3396|2014-10-23/peg_ratio|2.4046|2014-11-06/peg_ratio|2.4837|2014-11-20/peg_ratio|2.6445|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|9.6957|2014-10-31/percent_of_shares_outstanding|10.4003|2014-11-14/percent_of_shares_outstanding|10.9578|2014-11-28/percent_of_shares_outstanding|11.9332|2014-10-31/price|101.66|2014-11-28/price|111.72|2014-10-31/total_return_price|101.66|2014-11-28/total_return_price|111.72|2014-10-06/enterprise_value|5447.3806|2014-10-20/enterprise_value|5503.9276|2014-11-03/enterprise_value|5751.3856|2014-11-17/enterprise_value|5901.6525
usa_0796|FOSL|201412|1454.572|276.261|597.281|345.606|308.195|1193.659|446.308|747.351||977.86|822.093||1.691|15.9622|19.3739|2.7615|1.665|16.0789|5.9011|2.6111|0.6405|0|7.2341|9.672|51.361|3||1064.845|604.312|382.165|224.327|154.126|-3.71|110.74|110.74|6120.8042|97.8|2015-01-02/ev_revenues|1.7073|2015-01-16/ev_revenues|1.5153|2015-01-30/ev_revenues|1.5162|2015-02-13/ev_revenues|1.5255|2015-02-27/ev_revenues|1.336|2015-01-09/ev_free_cash_flow|19.7521|2015-01-23/ev_free_cash_flow|19.038|2015-02-06/ev_free_cash_flow|18.4922|2015-02-20/ev_free_cash_flow|16.3738|2015-01-02/ps_ratio|1.6681|2015-01-16/ps_ratio|1.4778|2015-01-30/ps_ratio|1.4787|2015-02-13/ps_ratio|1.4884|2015-02-27/ps_ratio|1.3004|2015-01-06/pe_ratio|14.9804|2015-01-20/pe_ratio|13.6844|2015-02-03/pe_ratio|14.3841|2015-02-17/pe_ratio|13.8715|2015-01-06/price_to_book_value|5.569|2015-01-20/price_to_book_value|5.0872|2015-02-03/price_to_book_value|5.3473|2015-02-17/price_to_book_value|5.117|2015-01-02/peg_ratio|1.8891|2015-01-16/peg_ratio|1.6735|2015-01-30/peg_ratio|1.6745|2015-02-13/peg_ratio|1.6855|2015-02-27/peg_ratio|1.4727|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|9.4658|2015-01-30/percent_of_shares_outstanding|10.2322|2015-02-13/percent_of_shares_outstanding|10.6002|2015-02-27/percent_of_shares_outstanding|11.564|2015-01-30/price|97.8|2015-02-27/price|86.01|2015-01-30/total_return_price|97.8|2015-02-27/total_return_price|86.01|2015-01-12/enterprise_value|5576.2662|2015-01-26/enterprise_value|5391.9675|2015-02-09/enterprise_value|5244.2239|2015-02-23/enterprise_value|4692.6335
usa_0796|FOSL|201503|1345.324|236.843|630.59|331.665|307.554|1163.204|383.539|779.665||870.922|746.081||1.2595|12.9607|15.9123|2.2099|1.2362|12.3244|4.706|1.3999|0.7404|0|9.9279|15.5382|50.467|0.75||725.085|400.724|332.482|59.162|38.07|-4.178|82.45|82.45|4558.827|83.98|2015-04-10/ev_revenues|1.3432|2015-04-24/ev_revenues|1.3201|2015-05-08/ev_revenues|1.2445|2015-05-22/ev_revenues|1.2275|2015-04-06/ev_free_cash_flow|16.5606|2015-04-20/ev_free_cash_flow|16.0771|2015-05-04/ev_free_cash_flow|16.5576|2015-05-18/ev_free_cash_flow|15.2189|2015-04-10/ps_ratio|1.2858|2015-04-24/ps_ratio|1.2616|2015-05-08/ps_ratio|1.1994|2015-05-22/ps_ratio|1.1813|2015-04-14/pe_ratio|12.1196|2015-04-28/pe_ratio|12.5262|2015-05-12/pe_ratio|11.864|2015-05-26/pe_ratio|11.3109|2015-04-14/price_to_book_value|4.6108|2015-04-28/price_to_book_value|4.7655|2015-05-12/price_to_book_value|4.4483|2015-05-26/price_to_book_value|4.2409|2015-04-10/peg_ratio|14.0991|2015-04-24/peg_ratio|13.8331|2015-05-05/peg_ratio|14.2808|2015-05-19/peg_ratio|12.8256|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|16.3305|2015-04-30/percent_of_shares_outstanding|19.0273|2015-05-15/percent_of_shares_outstanding|18.9556|2015-05-29/percent_of_shares_outstanding|18.4813|2015-04-30/price|83.98|2015-05-29/price|71.01|2015-04-30/total_return_price|83.98|2015-05-29/total_return_price|71.01|2015-04-06/enterprise_value|4588.9992|2015-04-20/enterprise_value|4455.0287|2015-05-04/enterprise_value|4588.1887|2015-05-18/enterprise_value|4217.2296
usa_0796|FOSL|201506|1366.339|249.864|669.334|329.16|308.532|1215.039|381.91|833.129||832.946|698.372||1.1338|10.9589|13.7358|1.8655|1.0813|10.9417|4.1025|1.773|0.8341|0|12.9628|18.3738|48.744|1.12||739.975|409.465|332.56|79.714|54.648|-5.014|69.36|69.36|3806.2461|68.75|2015-07-06/ev_revenues|1.1224|2015-07-20/ev_revenues|1.1073|2015-08-03/ev_revenues|1.0427|2015-08-17/ev_revenues|1.0109|2015-08-31/ev_revenues|0.9991|2015-07-13/ev_free_cash_flow|12.7241|2015-07-27/ev_free_cash_flow|12.0916|2015-08-10/ev_free_cash_flow|11.6096|2015-08-24/ev_free_cash_flow|10.7703|2015-07-06/ps_ratio|1.0418|2015-07-20/ps_ratio|1.0259|2015-08-03/ps_ratio|0.9578|2015-08-17/ps_ratio|0.9271|2015-08-31/ps_ratio|0.9146|2015-07-07/pe_ratio|10.2182|2015-07-21/pe_ratio|10.246|2015-08-04/pe_ratio|9.3704|2015-08-18/pe_ratio|9.1127|2015-07-07/price_to_book_value|4.0462|2015-07-21/price_to_book_value|4.0572|2015-08-04/price_to_book_value|3.7105|2015-08-18/price_to_book_value|3.5977|2015-07-14/peg_ratio|1.8022|2015-07-28/peg_ratio|1.7298|2015-08-11/peg_ratio|1.5877|2015-08-25/peg_ratio|1.478|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|19.1111|2015-07-31/percent_of_shares_outstanding|19.607|2015-08-14/percent_of_shares_outstanding|20.8383|2015-08-31/percent_of_shares_outstanding|21.1861|2015-07-31/price|68.75|2015-08-31/price|61.58|2015-07-31/total_return_price|68.75|2015-08-31/total_return_price|61.58|2015-07-13/enterprise_value|3904.7853|2015-07-27/enterprise_value|3710.6555|2015-08-10/enterprise_value|3562.7694|2015-08-24/enterprise_value|3305.183
usa_0796|FOSL|201509|1565.034|301.569|746.343|330.42|306.439|1371.235|433.532|937.703||869.792|743.572||0.9206|10.5466|10.6714|1.4237|0.8317|8.2225|3.2462|1.4965|0.9283|0|11.0719|20.1633|48.242|1.19||771.303|417.734|338.888|77.432|57.534|-5.103|55.88|55.88|3274.8504|54.41|2015-10-12/ev_revenues|0.9775|2015-10-26/ev_revenues|0.92|2015-11-09/ev_revenues|0.9402|2015-11-23/ev_revenues|0.6978|2015-10-06/ev_free_cash_flow|12.7302|2015-10-20/ev_free_cash_flow|12.8346|2015-11-03/ev_free_cash_flow|12.7108|2015-11-17/ev_free_cash_flow|8.7766|2015-10-12/ps_ratio|0.8471|2015-10-26/ps_ratio|0.7877|2015-11-09/ps_ratio|0.8085|2015-11-23/ps_ratio|0.5581|2015-10-13/pe_ratio|9.1518|2015-10-27/pe_ratio|8.7343|2015-11-10/pe_ratio|8.9604|2015-11-16/pe_ratio|5.2558|2015-11-30/pe_ratio|6.3482|2015-10-13/price_to_book_value|3.0681|2015-10-27/price_to_book_value|2.9281|2015-11-10/price_to_book_value|3.004|2015-11-24/price_to_book_value|2.1471|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|20.2512|2015-10-30/percent_of_shares_outstanding|19.9419|2015-11-13/percent_of_shares_outstanding|21.7384|2015-11-30/percent_of_shares_outstanding|15.6921|2015-10-30/price|54.41|2015-11-30/price|38.47|2015-10-30/total_return_price|54.41|2015-11-30/total_return_price|38.47|2015-10-06/enterprise_value|3166.6252|2015-10-20/enterprise_value|3192.6084|2015-11-03/enterprise_value|3161.8135|2015-11-17/enterprise_value|2183.1759
usa_0796|FOSL|201512|1442.67|289.275|625.344|326.37|521.131|1423.118|489.529|933.589||921.388|813.957||0.6911|10.376|9.2621|0.9718|0.5512|6.0545|2.0442||0.8772|0|11.042|18.6417|48.252|1.46||992.473|525.543|424.786|95.351|70.385|-4.697|36.56|36.56|2303.9541|32.6|2016-01-04/ev_revenues|0.6753|2016-01-19/ev_revenues|0.5951|2016-02-02/ev_revenues|0.6529|2016-02-16/ev_revenues|0.6778|2016-01-12/ev_free_cash_flow|7.2264|2016-01-26/ev_free_cash_flow|7.3549|2016-02-09/ev_free_cash_flow|7.7558|2016-02-23/ev_free_cash_flow|9.9016|2016-01-04/ps_ratio|0.5196|2016-01-19/ps_ratio|0.4381|2016-02-02/ps_ratio|0.4969|2016-02-16/ps_ratio|0.5222|2016-01-11/pe_ratio|6.781|2016-01-25/pe_ratio|6.6947|2016-02-08/pe_ratio|7.5332|2016-02-22/pe_ratio|10.1615|2016-01-05/price_to_book_value|1.7435|2016-01-19/price_to_book_value|1.51|2016-02-02/price_to_book_value|1.7127|2016-02-16/price_to_book_value|1.7999|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|18.8953|2016-01-29/percent_of_shares_outstanding|17.5658|2016-02-12/percent_of_shares_outstanding|17.739|2016-02-29/percent_of_shares_outstanding|16.4456|2016-01-29/price|32.6|2016-02-29/price|46.91|2016-01-29/total_return_price|32.6|2016-02-29/total_return_price|46.91|2016-01-12/enterprise_value|2003.7025|2016-01-26/enterprise_value|2039.315|2016-02-09/enterprise_value|2150.4838|2016-02-23/enterprise_value|2745.456
usa_0796|FOSL|201603|1340.502|306.75|630.004|332.367|521.048|1315.831|372.897|942.934||936.219|815.558||0.815|14.1371|9.7506|1.1781|0.6616|10.1482|2.2806||0.8793|0|3.807|17.1726|48.256|0.12||659.847|348.337|333.933|10.675|5.793|-5.999|44.42|44.42|2703.5845|40.5|2016-04-12/ev_revenues|0.7619|2016-04-26/ev_revenues|0.8147|2016-05-10/ev_revenues|0.7757|2016-05-24/ev_revenues|0.5748|2016-04-05/ev_free_cash_flow|11.0037|2016-04-19/ev_free_cash_flow|11.1318|2016-05-03/ev_free_cash_flow|11.119|2016-05-17/ev_free_cash_flow|8.1475|2016-05-31/ev_free_cash_flow|8.2755|2016-04-12/ps_ratio|0.5991|2016-04-26/ps_ratio|0.6521|2016-05-10/ps_ratio|0.6132|2016-05-24/ps_ratio|0.4112|2016-04-04/pe_ratio|10.7121|2016-04-18/pe_ratio|10.509|2016-05-02/pe_ratio|10.1234|2016-05-16/pe_ratio|6.9203|2016-05-31/pe_ratio|7.1645|2016-04-12/price_to_book_value|2.0141|2016-04-26/price_to_book_value|2.1925|2016-05-10/price_to_book_value|2.0607|2016-05-24/price_to_book_value|1.3818|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|17.0981|2016-04-29/percent_of_shares_outstanding|16.3979|2016-05-13/percent_of_shares_outstanding|17.7401|2016-05-31/percent_of_shares_outstanding|14.3983|2016-04-29/price|40.5|2016-05-31/price|27.87|2016-04-29/total_return_price|40.5|2016-05-31/total_return_price|27.87|2016-04-05/enterprise_value|2480.5723|2016-04-19/enterprise_value|2509.4485|2016-05-03/enterprise_value|2506.5609|2016-05-17/enterprise_value|1836.6834|2016-05-31/enterprise_value|1865.5501
usa_0796|FOSL|201606|1312.36|231.836|661.748|328.004|518.841|1271.024|411.701|859.323||945.249|820.771||0.6417|13.4972|7.9874|0.8471|0.4784|6.8175|1.608||0.7775|0|0.7048|18.3161|48.207|0.12||685.368|355.75|340.3|11.571|6.021|-6.421|28.53|28.53|1800.6|31.6|2016-07-05/ev_revenues|0.5902|2016-07-19/ev_revenues|0.6165|2016-08-02/ev_revenues|0.6302|2016-08-16/ev_revenues|0.657|2016-08-30/ev_revenues|0.6077|2016-07-12/ev_free_cash_flow|11.2219|2016-07-26/ev_free_cash_flow|11.0095|2016-08-09/ev_free_cash_flow|10.8932|2016-08-23/ev_free_cash_flow|11.2569|2016-07-05/ps_ratio|0.4261|2016-07-19/ps_ratio|0.4524|2016-08-02/ps_ratio|0.4661|2016-08-16/ps_ratio|0.4929|2016-08-30/ps_ratio|0.4436|2016-07-12/pe_ratio|10.9343|2016-07-26/pe_ratio|10.6574|2016-08-09/pe_ratio|10.5052|2016-08-23/pe_ratio|10.9792|2016-07-05/price_to_book_value|1.3981|2016-07-19/price_to_book_value|1.4847|2016-08-02/price_to_book_value|1.5295|2016-08-16/price_to_book_value|1.6177|2016-08-30/price_to_book_value|1.4557|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|16.8853|2016-07-29/percent_of_shares_outstanding|15.8515|2016-08-15/percent_of_shares_outstanding|16.6211|2016-08-31/percent_of_shares_outstanding|17.8633|2016-07-29/price|31.6|2016-08-31/price|28.56|2016-07-29/total_return_price|31.6|2016-08-31/total_return_price|28.56|2016-07-12/enterprise_value|2034.2082|2016-07-26/enterprise_value|1995.7066|2016-08-09/enterprise_value|1974.6157|2016-08-23/enterprise_value|2040.5536
usa_0796|FOSL|201609|1389.62|235.952|699.648|290.757|515.77|1272.691|424.136|848.555||972.661|838.127||0.6102|18.4487|10.248|0.8135|0.4461|9.6644|1.4639||0.7441|0|0.5431|19.2292|48.291|0.36||737.99|385.08|339.432|25.799|17.356|-6.967|27.77|27.77|1857.6603|27.27|2016-10-11/ev_revenues|0.6161|2016-10-25/ev_revenues|0.6125|2016-11-08/ev_revenues|0.5883|2016-11-22/ev_revenues|0.7304|2016-10-04/ev_free_cash_flow|9.0831|2016-10-18/ev_free_cash_flow|9.1283|2016-11-01/ev_free_cash_flow|8.7124|2016-11-15/ev_free_cash_flow|10.2931|2016-11-29/ev_free_cash_flow|10.7494|2016-10-11/ps_ratio|0.4546|2016-10-25/ps_ratio|0.451|2016-11-08/ps_ratio|0.4267|2016-11-22/ps_ratio|0.5692|2016-10-04/pe_ratio|13.5097|2016-10-18/pe_ratio|13.6019|2016-11-01/pe_ratio|12.7524|2016-11-15/pe_ratio|15.9806|2016-11-29/pe_ratio|16.9126|2016-10-11/price_to_book_value|1.434|2016-10-25/price_to_book_value|1.4227|2016-11-08/price_to_book_value|1.346|2016-11-22/price_to_book_value|1.7953|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|18.5646|2016-10-31/percent_of_shares_outstanding|18.4358|2016-11-15/percent_of_shares_outstanding|18.5463|2016-11-30/percent_of_shares_outstanding|16.5409|2016-10-31/price|27.27|2016-11-30/price|33.42|2016-10-31/total_return_price|27.27|2016-11-30/total_return_price|33.42|2016-10-04/enterprise_value|1839.5827|2016-10-18/enterprise_value|1848.7276|2016-11-01/enterprise_value|1764.4984|2016-11-15/enterprise_value|2084.6354|2016-11-29/enterprise_value|2177.0507
usa_0796|FOSL|201612|1347.29|297.33|542.487|273.851|502.387|1171.459|414.585|756.874||1006.236|887.825||0.6122|20.2419|8.7316|0.73|0.4507|12.7913|1.4217||0.6324|0|4.0148|16.1793|48.434|1.03||959.165|489.019|409.598|66.262|49.698|-5.352|25.86|25.86|1768.4016|25.57|2017-01-03/ev_revenues|0.5328|2017-01-17/ev_revenues|0.5211|2017-01-31/ev_revenues|0.5201|2017-02-14/ev_revenues|0.4773|2017-02-28/ev_revenues|0.4145|2017-01-10/ev_free_cash_flow|10.7743|2017-01-24/ev_free_cash_flow|11.0282|2017-02-07/ev_free_cash_flow|10.3465|2017-02-21/ev_free_cash_flow|9.0535|2017-01-03/ps_ratio|0.4186|2017-01-17/ps_ratio|0.4069|2017-01-31/ps_ratio|0.4059|2017-02-14/ps_ratio|0.3631|2017-02-28/ps_ratio|0.3002|2017-01-10/pe_ratio|15.3558|2017-01-24/pe_ratio|15.8221|2017-02-07/pe_ratio|14.5706|2017-02-21/pe_ratio|12.1963|2017-01-03/price_to_book_value|1.265|2017-01-17/price_to_book_value|1.2295|2017-01-31/price_to_book_value|1.2266|2017-02-14/price_to_book_value|1.0971|2017-02-28/price_to_book_value|0.9071|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|17.6388|2017-01-31/percent_of_shares_outstanding|17.3117|2017-02-15/percent_of_shares_outstanding|18.2656|2017-02-28/percent_of_shares_outstanding|22.0982|2017-01-31/price|25.57|2017-02-28/price|18.91|2017-01-31/total_return_price|25.57|2017-02-28/total_return_price|18.91|2017-01-10/enterprise_value|1556.3741|2017-01-24/enterprise_value|1593.0585|2017-02-07/enterprise_value|1494.5898|2017-02-21/enterprise_value|1307.8106
usa_0796|FOSL|201703|1280.331|320.748|571.507|260.439|499.839|1119.404|386.715|732.689||971.898|839.639||0.3841|46.2616|7.8372|0.5478|0.2688|9.9632|0.8153||0.6339|0|5.7672|23.3196|48.313|-1||581.79|289.519|308.498|-48.009|-48.186|-8.384|17.45|17.45|1132.1074|17.25|2017-04-11/ev_revenues|0.384|2017-04-25/ev_revenues|0.3835|2017-05-09/ev_revenues|0.3999|2017-05-23/ev_revenues|0.3026|2017-04-04/ev_free_cash_flow|6.2362|2017-04-18/ev_free_cash_flow|6.2911|2017-05-02/ev_free_cash_flow|6.5985|2017-05-16/ev_free_cash_flow|5.177|2017-05-30/ev_free_cash_flow|4.7927|2017-04-11/ps_ratio|0.28|2017-04-25/ps_ratio|0.2795|2017-05-09/ps_ratio|0.2958|2017-05-23/ps_ratio|0.1988|2017-04-04/pe_ratio|32.1765|2017-04-18/pe_ratio|32.5686|2017-05-02/pe_ratio|34.7647|2017-05-16/pe_ratio|24.6078|2017-05-30/pe_ratio|21.8627|2017-04-11/price_to_book_value|0.8566|2017-04-25/price_to_book_value|0.8551|2017-05-09/price_to_book_value|0.9051|2017-05-23/price_to_book_value|0.6084|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|22.4834|2017-04-28/percent_of_shares_outstanding|22.4005|2017-05-15/percent_of_shares_outstanding|25.381|2017-05-31/percent_of_shares_outstanding|26.5396|2017-04-28/price|17.25|2017-05-31/price|10.77|2017-04-28/total_return_price|17.25|2017-05-31/total_return_price|10.77|2017-04-04/enterprise_value|1101.0226|2017-04-18/enterprise_value|1110.7146|2017-05-02/enterprise_value|1164.9898|2017-05-16/enterprise_value|914.0197|2017-05-30/enterprise_value|846.1698
usa_0796|FOSL|201706|1304.783|319.824|618.07|255.778|92.516|1121.158|414.1|707.058||643.029|494.927||0.2565|-2.5775|4.4468|0.4729|0.1529|19.3922|0.4677||1.0051|0|7.2178|29.3795|48.484|-7.11||596.846|301.347|314.21|-439.395|-344.712|-11.641|10.35|10.35|785.1049|11.25|2017-07-05/ev_revenues|0.2909|2017-07-19/ev_revenues|0.2954|2017-08-02/ev_revenues|0.2964|2017-08-16/ev_revenues|0.2502|2017-08-30/ev_revenues|0.2619|2017-07-11/ev_free_cash_flow|6.1181|2017-07-25/ev_free_cash_flow|6.4934|2017-08-08/ev_free_cash_flow|6.7903|2017-08-22/ev_free_cash_flow|5.0974|2017-07-05/ps_ratio|0.1728|2017-07-19/ps_ratio|0.1773|2017-08-02/ps_ratio|0.1783|2017-08-16/ps_ratio|0.1322|2017-08-30/ps_ratio|0.1438|2017-07-11/pe_ratio||2017-07-25/pe_ratio||2017-08-08/pe_ratio||2017-08-22/pe_ratio||2017-07-05/price_to_book_value|0.7748|2017-07-19/price_to_book_value|0.7952|2017-08-02/price_to_book_value|0.7997|2017-08-16/price_to_book_value|0.5931|2017-08-30/price_to_book_value|0.6452|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|28.2599|2017-07-31/percent_of_shares_outstanding|29.5413|2017-08-15/percent_of_shares_outstanding|30.7911|2017-08-31/percent_of_shares_outstanding|35.2933|2017-07-31/price|11.25|2017-08-31/price|8.29|2017-07-31/total_return_price|11.25|2017-08-31/total_return_price|8.29|2017-07-11/enterprise_value|822.3998|2017-07-25/enterprise_value|872.8512|2017-08-08/enterprise_value|912.7605|2017-08-22/enterprise_value|685.1923
usa_0796|FOSL|201709|1286.336|166.922|682.986|243.448|89.543|1097.374|553.513|543.861||641.293|489.528||0.2781|-2.2433|5.8265|0.4468|0.16||0.7176||0.7555|0|11.2385|27.5681|48.521|-0.11||688.722|319.893|314.623|-8.709|-5.399|-12.07|9.33|9.33|783.2067|7.88|2017-10-11/ev_revenues|0.2549|2017-10-25/ev_revenues|0.2774|2017-11-08/ev_revenues|0.2138|2017-11-22/ev_revenues|0.2454|2017-10-03/ev_free_cash_flow|4.2889|2017-10-17/ev_free_cash_flow|4.214|2017-10-31/ev_free_cash_flow|3.92|2017-11-14/ev_free_cash_flow|3.7384|2017-11-28/ev_free_cash_flow|3.8801|2017-10-11/ps_ratio|0.1381|2017-10-25/ps_ratio|0.1606|2017-11-08/ps_ratio|0.0972|2017-11-22/ps_ratio|0.1287|2017-10-03/pe_ratio||2017-10-17/pe_ratio||2017-10-31/pe_ratio||2017-11-14/pe_ratio||2017-11-28/pe_ratio||2017-10-11/price_to_book_value|0.6099|2017-10-25/price_to_book_value|0.709|2017-11-08/price_to_book_value|0.4291|2017-11-22/price_to_book_value|0.5683|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|29.5812|2017-10-31/percent_of_shares_outstanding|30.4079|2017-11-15/percent_of_shares_outstanding|36.74|2017-11-30/percent_of_shares_outstanding|37.0738|2017-10-31/price|7.88|2017-11-30/price|7.08|2017-10-31/total_return_price|7.88|2017-11-30/total_return_price|7.08|2017-10-03/enterprise_value|778.6272|2017-10-17/enterprise_value|765.0405|2017-10-31/enterprise_value|711.6641|2017-11-14/enterprise_value|678.6959|2017-11-28/enterprise_value|704.4157
usa_0796|FOSL|201712|1290.988|231.244|573.788|219.742|86.732|1077.425|509.088|568.337||576.133|409.653||0.2381|-1.2498|3.971|0.3604|0.1213||0.5358||0.7743|0|14.6951|37.4392|48.555|-1.65||920.805|448.081|390.486|42.359|-79.874|-6.389|7.77|7.77|720.9152|7.96|2018-01-03/ev_revenues|0.2271|2018-01-17/ev_revenues|0.2416|2018-01-31/ev_revenues|0.2177|2018-02-14/ev_revenues|0.3748|2018-02-28/ev_revenues|0.3122|2018-01-09/ev_free_cash_flow|4.0335|2018-01-23/ev_free_cash_flow|4.8826|2018-02-06/ev_free_cash_flow|4.0622|2018-02-20/ev_free_cash_flow|5.8054|2018-01-03/ps_ratio|0.1478|2018-01-17/ps_ratio|0.1622|2018-01-31/ps_ratio|0.1384|2018-02-14/ps_ratio|0.295|2018-02-28/ps_ratio|0.2326|2018-01-09/pe_ratio||2018-01-23/pe_ratio||2018-02-06/pe_ratio||2018-02-20/pe_ratio||2018-01-03/price_to_book_value|0.7177|2018-01-17/price_to_book_value|0.7877|2018-01-31/price_to_book_value|0.6721|2018-02-14/price_to_book_value|1.4328|2018-02-28/price_to_book_value|1.1297|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|38.5063|2018-01-31/percent_of_shares_outstanding|38.83|2018-02-15/percent_of_shares_outstanding|43.0414|2018-02-28/percent_of_shares_outstanding|30.5221|2018-01-31/price|7.96|2018-02-28/price|13.38|2018-01-31/total_return_price|7.96|2018-02-28/total_return_price|13.38|2018-01-09/enterprise_value|614.6372|2018-01-23/enterprise_value|744.0275|2018-02-06/enterprise_value|619.015|2018-02-20/enterprise_value|884.6386
usa_0796|FOSL|201803|1156.424|229.863|530.706|208.477|83.88|989.116|523.897|465.219||521.448|334.838||0.2969|-1.7959|5.3297|0.5667|0.2163||1.0558||0.8872|0|5.7313|31.9248|48.712|-0.99||569.156|287.691|294.654|-40.86|-48.273|-10.691|12.7|12.7|812.157|14.95|2018-04-11/ev_revenues|0.3399|2018-04-25/ev_revenues|0.3355|2018-05-09/ev_revenues|0.4038|2018-05-23/ev_revenues|0.4327|2018-04-03/ev_free_cash_flow|8.8155|2018-04-17/ev_free_cash_flow|10.3616|2018-05-01/ev_free_cash_flow|9.722|2018-05-15/ev_free_cash_flow|12.0189|2018-05-29/ev_free_cash_flow|13.1142|2018-04-11/ps_ratio|0.2525|2018-04-25/ps_ratio|0.2481|2018-05-09/ps_ratio|0.3138|2018-05-23/ps_ratio|0.3423|2018-04-03/pe_ratio||2018-04-17/pe_ratio||2018-05-01/pe_ratio||2018-05-15/pe_ratio||2018-05-29/pe_ratio||2018-04-11/price_to_book_value|1.3532|2018-04-25/price_to_book_value|1.3298|2018-05-09/price_to_book_value|1.6931|2018-05-23/price_to_book_value|1.847|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|32.3024|2018-04-30/percent_of_shares_outstanding|31.9279|2018-05-15/percent_of_shares_outstanding|25.2386|2018-05-31/percent_of_shares_outstanding|25.3453|2018-04-30/price|14.95|2018-05-31/price|21.88|2018-04-30/total_return_price|14.95|2018-05-31/total_return_price|21.88|2018-04-03/enterprise_value|855.979|2018-04-17/enterprise_value|1006.102|2018-05-01/enterprise_value|943.999|2018-05-15/enterprise_value|1167.021|2018-05-29/enterprise_value|1273.3771
usa_0796|FOSL|201806|1069.262|241.797|497.814|200.113|74.261|889.354|507.505|381.849||514.968|327.038||0.6043|-10.4843|18.241|1.0538|0.5115||2.7601||0.7692|0|3.4647|18.9944|49.228|-0.16||576.583|309.009|287.235|-10.609|-7.8|-11.067|26.87|26.87|1771.1823|26.2|2018-07-05/ev_revenues|0.5491|2018-07-19/ev_revenues|0.5475|2018-08-02/ev_revenues|0.5557|2018-08-16/ev_revenues|0.4865|2018-08-30/ev_revenues|0.4749|2018-07-10/ev_free_cash_flow|7.9608|2018-07-24/ev_free_cash_flow|7.3427|2018-08-07/ev_free_cash_flow|7.2656|2018-08-21/ev_free_cash_flow|7.1595|2018-07-05/ps_ratio|0.4866|2018-07-19/ps_ratio|0.485|2018-08-02/ps_ratio|0.4926|2018-08-16/ps_ratio|0.4243|2018-08-30/ps_ratio|0.4128|2018-07-10/pe_ratio||2018-07-24/pe_ratio||2018-08-07/pe_ratio||2018-08-21/pe_ratio||2018-07-05/price_to_book_value|2.6348|2018-07-19/price_to_book_value|2.6261|2018-08-02/price_to_book_value|2.6701|2018-08-16/price_to_book_value|2.2999|2018-08-30/price_to_book_value|2.2375|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|17.5674|2018-07-31/percent_of_shares_outstanding|20.2711|2018-08-15/percent_of_shares_outstanding|24.1797|2018-08-31/percent_of_shares_outstanding|26.39|2018-07-31/price|26.2|2018-08-31/price|22.67|2018-07-31/total_return_price|26.2|2018-08-31/total_return_price|22.67|2018-07-10/enterprise_value|1594.8952|2018-07-24/enterprise_value|1471.0544|2018-08-07/enterprise_value|1455.6025|2018-08-21/enterprise_value|1434.3651
usa_0796|FOSL|201809|1148.502|236.103|521.311|190.644|71.282|939.95|571.178|368.772||526.785|332.044||0.4894|-10.0326|6.7972|0.8939|0.4272||2.3152||0.7538|0|4.551|29.3457|50.659|0.1||608.827|326.532|297.804|9.859|5.006|-9.899|23.28|23.28|1361.7628|21.71|2018-10-11/ev_revenues|0.4257|2018-10-25/ev_revenues|0.4567|2018-11-08/ev_revenues|0.4651|2018-11-23/ev_revenues|0.432|2018-10-02/ev_free_cash_flow|6.7995|2018-10-16/ev_free_cash_flow|7.2121|2018-10-30/ev_free_cash_flow|7.7603|2018-11-13/ev_free_cash_flow|6.4949|2018-11-27/ev_free_cash_flow|6.4646|2018-10-11/ps_ratio|0.3637|2018-10-25/ps_ratio|0.3946|2018-11-08/ps_ratio|0.4025|2018-11-23/ps_ratio|0.3696|2018-10-02/pe_ratio||2018-10-16/pe_ratio||2018-10-30/pe_ratio||2018-11-13/pe_ratio||2018-11-27/pe_ratio||2018-10-11/price_to_book_value|1.8509|2018-10-25/price_to_book_value|2.0084|2018-11-08/price_to_book_value|2.0513|2018-11-23/price_to_book_value|1.8833|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|30.5265|2018-10-31/percent_of_shares_outstanding|28.1829|2018-11-15/percent_of_shares_outstanding|27.198|2018-11-30/percent_of_shares_outstanding|27.9455|2018-10-31/price|21.71|2018-11-30/price|19.33|2018-10-31/total_return_price|21.71|2018-11-30/total_return_price|19.33|2018-10-02/enterprise_value|1164.0122|2018-10-16/enterprise_value|1234.6442|2018-10-30/enterprise_value|1328.4909|2018-11-13/enterprise_value|1111.8659|2018-11-27/enterprise_value|1106.6731
usa_0796|FOSL|201812|1258.569|403.373|401.131|183.203|68.267|986.567|605.803|380.764||585.543|381.626||0.3422|-222.7855|5.4029|0.4919|0.28||1.427||0.6767|0|2.6338|26.8746|49.463|0.94||786.922|416.904|344.89|61.781|47.589|-8.24|15.73|15.73|924.9241|16.96|2019-01-04/ev_revenues|0.3199|2019-01-18/ev_revenues|0.3491|2019-02-01/ev_revenues|0.3255|2019-02-15/ev_revenues|0.2888|2019-01-09/ev_free_cash_flow|4.0762|2019-01-23/ev_free_cash_flow|3.6761|2019-02-06/ev_free_cash_flow|3.2609|2019-02-20/ev_free_cash_flow|3.1892|2019-01-04/ps_ratio|0.3215|2019-01-18/ps_ratio|0.3507|2019-02-01/ps_ratio|0.3271|2019-02-15/ps_ratio|0.2899|2019-01-09/pe_ratio||2019-01-23/pe_ratio||2019-02-06/pe_ratio||2019-02-20/pe_ratio||2019-01-04/price_to_book_value|1.3954|2019-01-18/price_to_book_value|1.5222|2019-02-01/price_to_book_value|1.4199|2019-02-15/price_to_book_value|1.2606|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|29.8318|2019-01-31/percent_of_shares_outstanding|32.4735|2019-02-15/percent_of_shares_outstanding|38.8034|2019-02-28/percent_of_shares_outstanding|33.3275|2019-01-31/price|16.96|2019-02-28/price|15.64|2019-01-31/total_return_price|16.96|2019-02-28/total_return_price|15.64|2019-01-09/enterprise_value|938.2575|2019-01-23/enterprise_value|846.1541|2019-02-06/enterprise_value|750.5843|2019-02-20/enterprise_value|734.0941
usa_0796|FOSL|201903|988.515|271.442|384.069|484.66|48.068|1040.665|496.527|544.138||545.658|339.916||0.2671|19.7223|3.088|0.4038|0.2673||1.1662||0.416|0|6.9309|32.5772|49.618|-0.25||465.268|247.927|257.684|-2.154|-12.242|-8.122|13.72|13.72|710.7784|13.07|2019-04-12/ev_revenues|0.2538|2019-04-26/ev_revenues|0.2517|2019-05-10/ev_revenues|0.2821|2019-05-24/ev_revenues|0.2159|2019-04-03/ev_free_cash_flow|2.7947|2019-04-17/ev_free_cash_flow|2.5548|2019-05-01/ev_free_cash_flow|2.5131|2019-05-15/ev_free_cash_flow|2.6997|2019-05-29/ev_free_cash_flow|1.9751|2019-04-12/ps_ratio|0.2704|2019-04-26/ps_ratio|0.2683|2019-05-10/ps_ratio|0.2949|2019-05-24/ps_ratio|0.2296|2019-04-03/pe_ratio|22.5714|2019-04-17/pe_ratio|20.746|2019-05-01/pe_ratio|20.4286|2019-05-15/pe_ratio|21.5714|2019-05-29/pe_ratio|16.127|2019-04-12/price_to_book_value|1.2086|2019-04-26/price_to_book_value|1.1995|2019-05-10/price_to_book_value|1.335|2019-05-24/price_to_book_value|1.0393|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|30.6286|2019-04-30/percent_of_shares_outstanding|27.8632|2019-05-15/percent_of_shares_outstanding|27.5835|2019-05-31/percent_of_shares_outstanding|27.7883|2019-04-30/price|13.07|2019-05-31/price|9.79|2019-04-30/total_return_price|13.07|2019-05-31/total_return_price|9.79|2019-04-03/enterprise_value|666.9048|2019-04-17/enterprise_value|609.667|2019-05-01/enterprise_value|599.7126|2019-05-15/enterprise_value|644.2379|2019-05-29/enterprise_value|471.3268
usa_0796|FOSL|201906|1015.549|226.596|460.332|470.583|46.422|1068.565|527.586|540.979||539.159|332.605||0.2111|17.6268|2.1694|0.3622|0.2249|17.5873|1.0181||0.4235|0|8.9057|26.8242|50.326|-0.15||501.393|265.108|256.11|-5.165|-7.311|-7.353|11.5|11.5|517.7053|11.04|2019-07-05/ev_revenues|0.2346|2019-07-19/ev_revenues|0.2275|2019-08-02/ev_revenues|0.2127|2019-08-16/ev_revenues|0.2022|2019-08-30/ev_revenues|0.2744|2019-07-10/ev_free_cash_flow|4.5723|2019-07-24/ev_free_cash_flow|4.3431|2019-08-07/ev_free_cash_flow|4.3531|2019-08-21/ev_free_cash_flow|4.1196|2019-07-05/ps_ratio|0.2316|2019-07-19/ps_ratio|0.2246|2019-08-02/ps_ratio|0.2098|2019-08-16/ps_ratio|0.1994|2019-08-30/ps_ratio|0.271|2019-07-10/pe_ratio|17.0781|2019-07-24/pe_ratio|16.2188|2019-08-07/pe_ratio|16.25|2019-08-21/pe_ratio|15.375|2019-07-05/price_to_book_value|1.0237|2019-07-19/price_to_book_value|0.9929|2019-08-02/price_to_book_value|0.9277|2019-08-16/price_to_book_value|0.8818|2019-08-30/price_to_book_value|1.1982|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|26.7098|2019-07-31/percent_of_shares_outstanding|29.3387|2019-08-15/percent_of_shares_outstanding|29.9721|2019-08-30/percent_of_shares_outstanding|31.5658|2019-07-31/price|11.04|2019-08-30/price|12.8|2019-07-31/total_return_price|11.04|2019-08-30/total_return_price|12.8|2019-07-10/enterprise_value|553.6653|2019-07-24/enterprise_value|525.9161|2019-08-07/enterprise_value|527.1197|2019-08-21/enterprise_value|498.8555
usa_0796|FOSL|201909|1091.716|147.482|570.331|447.122|27.966|1130.771|529.134|601.637||509.259|306.67||0.2635|356.2888|5.0199|0.4563|0.2602|18.75|1.1505||0.5184|0|4.8709|24.7392|50.469|-0.51||539.488|278.542|264.103|-17.999|-25.935|-7.422|12.51|12.51|607.8744|10.88|2019-10-11/ev_revenues|0.296|2019-10-25/ev_revenues|0.2976|2019-11-08/ev_revenues|0.2478|2019-11-22/ev_revenues|0.2093|2019-10-02/ev_free_cash_flow|50.2429|2019-10-16/ev_free_cash_flow|50.9103|2019-10-30/ev_free_cash_flow|49.353|2019-11-13/ev_free_cash_flow|38.0319|2019-11-27/ev_free_cash_flow|36.6218|2019-10-11/ps_ratio|0.2424|2019-10-25/ps_ratio|0.2441|2019-11-08/ps_ratio|0.1946|2019-11-22/ps_ratio|0.1565|2019-10-02/pe_ratio|374.3333|2019-10-16/pe_ratio|380.3333|2019-10-30/pe_ratio|366.3333|2019-11-05/pe_ratio|431|2019-11-19/pe_ratio|243.6667|2019-10-11/price_to_book_value|1.1026|2019-10-25/price_to_book_value|1.1101|2019-11-08/price_to_book_value|0.8858|2019-11-22/price_to_book_value|0.7122|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|24.9735|2019-10-31/percent_of_shares_outstanding|22.0959|2019-11-15/percent_of_shares_outstanding|23.7047|2019-11-29/percent_of_shares_outstanding|23.229|2019-10-31/price|10.88|2019-11-29/price|7.49|2019-10-31/total_return_price|10.88|2019-11-29/total_return_price|7.49|2019-10-02/enterprise_value|683.956|2019-10-16/enterprise_value|693.0413|2019-10-30/enterprise_value|671.8423|2019-11-13/enterprise_value|517.7288|2019-11-27/enterprise_value|498.5326
usa_0796|FOSL|201912|1059.458|200.218|474.68|439.666|26.879|1100.891|559.18|541.711||503.054|299.793||0.2203|-7.7086|37.1413|0.2515|0.1674|254.3333|0.7618||0.4076|0|10.7054|20.8344|50.509|-0.14||711.563|307.862|303.676|-6.013|-6.877|-4.96|7.88|7.88|505.6049|6.73|2020-01-03/ev_revenues|0.1802|2020-01-17/ev_revenues|0.1919|2020-01-31/ev_revenues|0.1558|2020-02-14/ev_revenues|0.1485|2020-02-28/ev_revenues|0.1072|2020-01-09/ev_free_cash_flow|-10.3399|2020-01-23/ev_free_cash_flow|-11.1104|2020-02-06/ev_free_cash_flow|-9.0887|2020-02-20/ev_free_cash_flow|-8.4529|2020-01-03/ps_ratio|0.1767|2020-01-17/ps_ratio|0.1883|2020-01-31/ps_ratio|0.1524|2020-02-14/ps_ratio|0.145|2020-02-28/ps_ratio|0.104|2020-01-03/price_to_book_value|0.7833|2020-01-17/price_to_book_value|0.835|2020-01-31/price_to_book_value|0.6758|2020-02-14/price_to_book_value|0.6434|2020-02-28/price_to_book_value|0.4615|2020-01-09/peg_ratio|-0.0086|2020-01-22/peg_ratio|-0.0094|2020-02-05/peg_ratio|-0.0079|2020-02-19/peg_ratio|-0.0066|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|21.7825|2020-01-31/percent_of_shares_outstanding|20.3673|2020-02-14/percent_of_shares_outstanding|19.2751|2020-02-28/percent_of_shares_outstanding|22.7996|2020-01-31/price|6.73|2020-02-28/price|4.59|2020-01-31/total_return_price|6.73|2020-02-28/total_return_price|4.59|2020-01-09/enterprise_value|396.5868|2020-01-23/enterprise_value|426.1387|2020-02-06/enterprise_value|348.5966|2020-02-20/enterprise_value|324.2111
usa_0796|FOSL|202003|967.138|245.427|439.707|407.779|22.405|1116.213|463.229|652.984||415.449|214.212||0.0744|-1.9041|-5.0905|0.1562|0.0768||0.3167|-0.0037|0.7641|0|11.1852|24.4384|50.566|-1.69||390.718|140.36|262.862|-149.095|-85.581|-7.464|3.29|3.29|195.2466|3.96|2020-04-01/ev_revenues|0.1074|2020-04-15/ev_revenues|0.127|2020-04-29/ev_revenues|0.1282|2020-05-13/ev_revenues|0.1063|2020-05-27/ev_revenues|0.1114|2020-04-02/ev_free_cash_flow|-1.9241|2020-04-16/ev_free_cash_flow|-2.1284|2020-04-30/ev_free_cash_flow|-2.2986|2020-05-14/ev_free_cash_flow|-1.8561|2020-05-28/ev_free_cash_flow|-1.9752|2020-04-13/ps_ratio|0.0925|2020-04-27/ps_ratio|0.0834|2020-05-11/ps_ratio|0.086|2020-05-20/ps_ratio|0.0636|2020-04-01/price_to_book_value|0.3787|2020-04-15/price_to_book_value|0.4797|2020-04-29/price_to_book_value|0.4858|2020-05-13/price_to_book_value|0.3726|2020-05-27/price_to_book_value|0.3994|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|25.3331|2020-04-30/percent_of_shares_outstanding|25.9279|2020-05-15/percent_of_shares_outstanding|26.1674|2020-05-29/percent_of_shares_outstanding|27.0187|2020-04-30/price|3.96|2020-05-29/price|3.05|2020-04-30/total_return_price|3.96|2020-05-29/total_return_price|3.05|2020-04-02/enterprise_value|228.7266|2020-04-16/enterprise_value|253.0065|2020-04-30/enterprise_value|273.2397|2020-05-14/enterprise_value|220.6334|2020-05-28/enterprise_value|234.7966
usa_0796|FOSL|202006|881.673|277.561|375.906|387.218|20.795|1054.766|463.738|591.028||396.056|191.669||0.1405|-1.6356|-2.5011|0.1588|0.114||0.5493||0.6794|0|-3.1013|25.6216|51.189|-0.44||259.009|140.596|166.869|-43.8|-22.543|-7.874|4.65|4.65|297.3108|3.31|2020-07-08/ev_revenues|0.1073|2020-07-22/ev_revenues|0.1035|2020-08-05/ev_revenues|0.1064|2020-08-19/ev_revenues|0.1402|2020-07-09/ev_free_cash_flow|38.4976|2020-07-23/ev_free_cash_flow|39.9643|2020-08-06/ev_free_cash_flow|41.7453|2020-08-20/ev_free_cash_flow|57.2577|2020-07-01/ps_ratio|0.1156|2020-07-15/ps_ratio|0.1205|2020-07-29/ps_ratio|0.0965|2020-08-12/ps_ratio|0.1237|2020-08-26/ps_ratio|0.1485|2020-07-08/price_to_book_value|0.5349|2020-07-22/price_to_book_value|0.5167|2020-08-05/price_to_book_value|0.531|2020-08-19/price_to_book_value|0.693|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|24.9589|2020-07-31/percent_of_shares_outstanding|24.09|2020-08-14/percent_of_shares_outstanding|20.5611|2020-08-31/percent_of_shares_outstanding|15.2869|2020-07-31/price|3.31|2020-08-31/price|6.435|2020-07-31/total_return_price|3.31|2020-08-31/total_return_price|6.435|2020-07-09/enterprise_value|188.4842|2020-07-23/enterprise_value|195.6652|2020-08-06/enterprise_value|204.385|2020-08-20/enterprise_value|280.3335
usa_0796|FOSL|202009|||||||||||||0.1507||83.6093||0.1875||0.7435|||0||14.505||||||||||5.74|5.74|409.351|6.08|2020-10-14/ev_revenues|0.1545|2020-10-22/ev_revenues|0.1658|2020-10-01/ev_free_cash_flow|58.8293|2020-10-15/ev_free_cash_flow|58.3054|2020-10-22/ev_free_cash_flow|64.3825|2020-10-07/ps_ratio|0.1867|2020-10-21/ps_ratio|0.1539|2020-10-23/ps_ratio|0.1621|2020-10-14/price_to_book_value|0.7616|2020-10-23/price_to_book_value|0.7875|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|6.08|2020-10-23/total_return_price|6.08|2020-10-01/enterprise_value|288.0284|2020-10-15/enterprise_value|285.4634|2020-10-22/enterprise_value|315.217