usa_0410|FNF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0410|FNF|Long Name|Fidelity National Financial Inc Total Current Assets (Quarterly) (USD)|Fidelity National Financial Inc Cash and Short Term Investments (Quarterly) (USD)|Fidelity National Financial Inc Inventories (Quarterly) (USD)|Fidelity National Financial Inc Net PP&E (Quarterly) (USD)|Fidelity National Financial Inc Goodwill and Intangibles (Quarterly) (USD)|Fidelity National Financial Inc Total Liabilities (Quarterly) (USD)|Fidelity National Financial Inc Total Current Liabilities (Quarterly) (USD)|Fidelity National Financial Inc Total Long Term Liabilities (Quarterly) (USD)|Fidelity National Financial Inc Total Deposits (Quarterly) (USD)|Fidelity National Financial Inc Book Value (Quarterly) (USD)|Fidelity National Financial Inc Retained Earnings (Quarterly) (USD)|Fidelity National Financial Inc Treasury Stock (Quarterly) (USD)|Fidelity National Financial Inc EV to Revenues|Fidelity National Financial Inc EV to Earnings|Fidelity National Financial Inc EV to Free Cash Flow|Fidelity National Financial Inc EV to Assets (Quarterly)|Fidelity National Financial Inc PS Ratio|Fidelity National Financial Inc PE Ratio|Fidelity National Financial Inc Price to Book Value|Fidelity National Financial Inc PEG Ratio|Fidelity National Financial Inc Debt to Equity Ratio|Fidelity National Financial Inc Dividend Yield|Fidelity National Financial Inc Shareholder Yield (TTM)|Fidelity National Financial Inc Percent of Shares Outstanding Short|Fidelity National Financial Inc Average Diluted Shares Outstanding (Quarterly)|Fidelity National Financial Inc EPS Diluted (Quarterly) (USD)|Fidelity National Financial Inc Dividend Per Share (Quarterly) (USD)|Fidelity National Financial Inc Revenue (Quarterly) (USD)|Fidelity National Financial Inc Gross Profit (Quarterly) (USD)|Fidelity National Financial Inc SG&A Expense (Quarterly) (USD)|Fidelity National Financial Inc Pre-Tax Income (Quarterly) (USD)|Fidelity National Financial Inc Net Income (Quarterly) (USD)|Fidelity National Financial Inc Net Interest Income (Quarterly) (USD)|Fidelity National Financial Inc Price (USD)|Fidelity National Financial Inc Total Return Price (USD)|Fidelity National Financial Inc Enterprise Value (USD)||
usa_0410|FNF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0410|FNF|200409|||||||||||||||||||||||||173.5196|0.7833||1562.63|||214.948|135.923|-0.83|||||
usa_0410|FNF|200412|331.222|331.222||||4551.57||2371.03||4700.091|||||||||||0.2916||||173.5196|1.8891||3816.942|||531.131|327.794|-44.128|||||
usa_0410|FNF|200503|||||||||||||||||||||||||173.5196|0.4744||1265.22|||131.529|82.319|-0.303|||||
usa_0410|FNF|200506|||||||||||||||||||||||||173.5196|0.9254||1684.838|||259.297|160.578|-0.421|||||
usa_0410|FNF|200509|1828.758|1267.832||463.139|1074.017|3602.68|1490.365|2107.376|1004.122|2396.669|2468.776||||||||||0.2742||||173.5196|0.9782||1774.243||511.325|272.571|169.734|-4.669|||||2005-11-10/percent_of_shares_outstanding|0.3151
usa_0410|FNF|200512|2923.347|1629.888||687.953|4045.622|7188.538|1241.86|5838.861|882.602|3279.775|103.665|0|||||||||0.9809|||0.5899|174.3195|3.1636|0.25|4931.179||1808.75|944.543|551.475|-166.934|||||2006-01-10/percent_of_shares_outstanding|0.805|2006-02-10/percent_of_shares_outstanding|0.74
usa_0410|FNF|200603|1630.396|1065.59||464.549|1051.514|3381.736|737.952|2648.79|839.117|2505.728|111.549||||||||||0.2506|||0.7474|173.654|0.61|0.29|2354.499||877.931|219.749|106.371|-54.645|||||2006-04-10/percent_of_shares_outstanding|0.9734|2006-05-10/percent_of_shares_outstanding|2.8844
usa_0410|FNF|200606|1949.664|1373.935||462.627|1051.523|3637.704|1392.51|2766.346|1001.727|2551.178|177.275||||||||||0.2247|||2.7563|173.647|0.76|0.29|2644.769||891.841|296.781|132.621|-62.96|||||2006-07-11/percent_of_shares_outstanding|3.3501|2006-08-10/percent_of_shares_outstanding|4.4268
usa_0410|FNF|200609|1762.205|1217.571||461.32|1101.76|3509.539|840.728|2646.59|875.317|2635.969|230.354||||||||||0.2174|||5.3514|173.643|0.73|0.29|2634.822||863.163|295.483|127.571|-65.931|||||2006-10-10/percent_of_shares_outstanding|6.5647|2006-11-10/percent_of_shares_outstanding|2.0522
usa_0410|FNF|200612|2074.051|1524.815||578.505|1333.623|3729.147|932.479|2791.46|905.461|3474.368|345.516|2.028|||||||||0.1414|||2.5586|210.5|0.28|0.3|1802.011||592.384|131.189|71.198|-26.436|||||2007-01-09/percent_of_shares_outstanding|2.6211|2007-02-12/percent_of_shares_outstanding|3.0816
usa_0410|FNF|200703|1549.024|996.449||596.738|1376.736|3467.347|755.413|2667.714|756.264|3493.773|363.16|2.028|||||||||0.1437|||2.7817|222.912|0.37|0.3|1368.065||435.26|126.887|83.399|-11.977|||||2007-04-10/percent_of_shares_outstanding|2.9784|2007-05-10/percent_of_shares_outstanding|2.9549
usa_0410|FNF|200706|1783.763|1224.851||600.955|1375.138|3755.672|900.554|2831.194|871.161|3554.426|381.74|37.187|||||||||0.1421|||3.9562|222.968|0.38|0.3|1495||915.628|126.441|84.835|-12.435|||||2007-07-10/percent_of_shares_outstanding|3.378|2007-08-10/percent_of_shares_outstanding|4.2555
usa_0410|FNF|200709|1651.523|928.799||607.07|1562.413|3748.825|842.707|2873.5|711.43|3424.059|322.216|139.691|||||||||0.188|||2.8211|219.548|0.03|0.3|1361.408||842.99|-0.066|6.472|-12.782|||||2007-10-10/percent_of_shares_outstanding|2.9852|2007-10-26/percent_of_shares_outstanding|4.4611|2007-11-09/percent_of_shares_outstanding|4.2755|2007-11-27/percent_of_shares_outstanding|4.7792
usa_0410|FNF|200712|1759.853|996.928||598.044|1555.501|4289.897|2004.738|2285.159|689.935|3244.088|213.103|189.273|||||||||0.36|||5.5211|214.565|-0.2|0.3|1299.887||785.115|-75.402|-44.937|-17.747|||||2008-01-15/percent_of_shares_outstanding|6.4612|2008-01-31/percent_of_shares_outstanding|8.042|2008-02-15/percent_of_shares_outstanding|7.145|2008-02-29/percent_of_shares_outstanding|6.2671
usa_0410|FNF|200803|1905.908|1089.498||583.347|1543.211|4192.316|735.318|3456.998|702.265|3231.074|176.193|189.273|||||||||0.3659|||5.0287|213.528|0.13|0.3|1125.109||682.125|42.105|27.245|-18.623|||||2008-04-15/percent_of_shares_outstanding|5.3624|2008-04-30/percent_of_shares_outstanding|5.1042|2008-05-15/percent_of_shares_outstanding|4.791|2008-05-30/percent_of_shares_outstanding|5.0567
usa_0410|FNF|200806|1291.289|994.168||247.804|1445.495|4089.881|1995.145|1450.82||3109.661|119.344|222.432|||||||||0.3849|||6.526|213.107|0.03|0.3|1168.068||687.397|16.475|6.925|-16.207|||||2008-07-15/percent_of_shares_outstanding|7.482|2008-07-31/percent_of_shares_outstanding|7.6746|2008-08-15/percent_of_shares_outstanding|7.0863|2008-08-29/percent_of_shares_outstanding|6.2487
usa_0410|FNF|200809|2110.609|1128.201||260.184|1874.997|4377.442|2056.525|1801.561||2890.868|-142.303|235.271|||||||||0.4691|||4.6212|208.71|-0.95|0.3|969.773||583.788|-317.247|-198.302|-13.451|||||2008-10-15/percent_of_shares_outstanding|4.1518|2008-10-31/percent_of_shares_outstanding|3.7209|2008-11-14/percent_of_shares_outstanding|4.3879|2008-11-28/percent_of_shares_outstanding|4.8631
usa_0410|FNF|200812|2142.237|1103.647||738.746|1759.896|5511.468|2189.747|3321.721|474.073|2805.573|-188.954|238.948|||||||||0.4815|||5.2103|209.382|-0.07|0.15|998.855||588.864|-20.93|-14.868|-14.653|||||2009-01-15/percent_of_shares_outstanding|4.2176|2009-01-30/percent_of_shares_outstanding|4.7133|2009-02-13/percent_of_shares_outstanding|4.4524|2009-02-27/percent_of_shares_outstanding|4.1042
usa_0410|FNF|200903|1967.37|1029.975||725.972|1737.055|5411.757|2088.744|3323.013|478.67|2732.552|-233.704|238.948|||||||||0.4774|||2.7347|213.2|-0.06|0.15|1346.5||882.7|-1.1|-12.4|-11.8|||||2009-04-15/percent_of_shares_outstanding|2.7922|2009-04-30/percent_of_shares_outstanding|1.7869|2009-05-15/percent_of_shares_outstanding|1.4006|2009-05-29/percent_of_shares_outstanding|1.2975
usa_0410|FNF|200906|1766.988|836.8||718.067|1729.793|5200.991|1881.315|3319.676|473.245|3111.204|-176.866|290.955|||||||||0.3497|||1.6951|232.1|0.4|0.15|1559.5||932.9|131.7|92|-8.6|||||2009-07-15/percent_of_shares_outstanding|1.6849|2009-07-31/percent_of_shares_outstanding|1.5718|2009-08-14/percent_of_shares_outstanding|1.6714|2009-08-31/percent_of_shares_outstanding|2.1696
usa_0410|FNF|200909|1398.369|796.932||626.696|1753.523|4835.032|1661.27|3173.762|437.975|3231.021|-138.063|297.176|||||||||0.2686|||2.1992|232.1|0.32|0.15|1467.2||891.3|108.4|73.4|-8|||||2009-10-15/percent_of_shares_outstanding|2.7136
usa_0410|FNF|200912|1192.8|550.2||189.8|1678.1|4589.5|702.9|3886.6|373.3|3325.9|-102.4|319.4|||||||||0.2591||||231.8|0.3|0.15|1455.2||894.6|105.9|69.3|-8.3|||||
usa_0410|FNF|201003|1163.2|512.8||581.2|1660.1|4471.6|1449.8|3021.8|410|3300.725|-120.4|331.4|||||||||0.2611||||230.3|0.07|0.15|1213.4||755.1|42.9|16.5|-7.1|||||
usa_0410|FNF|201006|1508.4|874.6||583.3|1652.4|4497.6|1426.7|3070.9|507.4|3396.4|-22.1|352.2|||||||||0.2216|||2.7012|230.5|0.61|0.18|1495.5||833.6|213.1|139.6|-12.5|||||2010-07-15/percent_of_shares_outstanding|2.3703|2010-07-30/percent_of_shares_outstanding|2.2786|2010-08-13/percent_of_shares_outstanding|2.0438|2010-08-31/percent_of_shares_outstanding|2.0222
usa_0410|FNF|201009|1175|533.6||581.1|1675.3|4401|1461.3|2939.7|434.2|3457.1|20.1|357.8|||||||||0.232|||2.1799|229.2|0.36|0.18|1373.3||829.2|117.3|83.2|-12.9|||||2010-10-15/percent_of_shares_outstanding|2.8429|2010-10-29/percent_of_shares_outstanding|3.2422|2010-11-15/percent_of_shares_outstanding|3.4284|2010-11-30/percent_of_shares_outstanding|3.4698
usa_0410|FNF|201012|1384.9|709.4||179.9|1669.9|4443.1|708.6|3734.5|388.4|3427.1|110.3|440.8|||||||||0.2778|||3.2407|227.2|0.57|0.18|1409||-831.8|189|130.8|-13.7|||||2011-01-14/percent_of_shares_outstanding|4.0132|2011-01-31/percent_of_shares_outstanding|4.0725|2011-02-15/percent_of_shares_outstanding|4.2564|2011-02-28/percent_of_shares_outstanding|4.4014
usa_0410|FNF|201103|1244.8|587.9||178.7|1663.1|4349.1|638.6|3710.5|400|3433.3|125.9|452|||||||||0.2773|||3.7348|223.6|0.19|0.12|1131.9||711.3|77.1|42.5|-14.3|||||2011-04-15/percent_of_shares_outstanding|4.7573|2011-04-29/percent_of_shares_outstanding|4.7239|2011-05-13/percent_of_shares_outstanding|4.11|2011-05-31/percent_of_shares_outstanding|4.8348
usa_0410|FNF|201106|1262.3|629.6||176.3|1655.5|4303.1|608.6|3694.5|444.5|3511.3|179|452|||||||||0.2711|||5.3656|224.5|0.36|0.12|1233.7||768.3|109.2|80|-13.8|||||2011-07-15/percent_of_shares_outstanding|5.6193|2011-07-29/percent_of_shares_outstanding|4.8638|2011-08-15/percent_of_shares_outstanding|5.036|2011-08-31/percent_of_shares_outstanding|3.4034
usa_0410|FNF|201109|1289.1|651.3||170.7|1653.5|4364|619.1|3744.9|477.9|3491.4|226.8|527|||||||||0.2907|||3.0556|222|0.33|0.12|1201.1||723.3|111.6|74.3|-14|||||2011-10-14/percent_of_shares_outstanding|3.0492|2011-10-31/percent_of_shares_outstanding|2.7912|2011-11-15/percent_of_shares_outstanding|2.7295|2011-11-30/percent_of_shares_outstanding|2.7244
usa_0410|FNF|201112|4925.3|3916.3||166.1|1969.6|4206.2|323|3463.3||3632.7|373.4|532.2|||||||||0.2521|||2.3805|222.1|0.77|0.12|1233.3||-634.9|107.1|172.2|-14.9|||||2012-01-13/percent_of_shares_outstanding|2.6647|2012-01-31/percent_of_shares_outstanding|3.5792|2012-02-15/percent_of_shares_outstanding|3.4594|2012-02-29/percent_of_shares_outstanding|3.1317
usa_0410|FNF|201203|1781|779.6||165.5|1620.8|4243.8|770.9|3472.9|433|3734.2|416.7|532.2|||||||||0.2856|||3.5049|223|0.33|0.14|1190||408|105|74|-15|||||2012-04-13/percent_of_shares_outstanding|3.347|2012-04-30/percent_of_shares_outstanding|2.7791|2012-05-15/percent_of_shares_outstanding|2.6744|2012-05-31/percent_of_shares_outstanding|2.6831
usa_0410|FNF|201206|1802.1|972.2||440.7|1827.3|4460.2|878|3582.2|561.7|3871.5|532.3|534.8|||||||||0.246|||2.3226|225|0.65|0.14|1727||447|219|147|-16|||||2012-07-13/percent_of_shares_outstanding|2.2099|2012-07-31/percent_of_shares_outstanding|2.1832|2012-08-15/percent_of_shares_outstanding|2.07|2012-08-31/percent_of_shares_outstanding|2.046
usa_0410|FNF|201209|2318.8|1130.9||621.3|2430.6|5119.7|1242.3|3877.4|528|4135|734.2|568|||||||||0.3267|||2.4097|226|1.04|0.14|2033||470|301|234|-19|||||2012-10-15/percent_of_shares_outstanding|2.9226|2012-10-31/percent_of_shares_outstanding|2.2844|2012-11-15/percent_of_shares_outstanding|2.6628|2012-11-30/percent_of_shares_outstanding|2.7448
usa_0410|FNF|201212|5491|4334||628|2933|5154|685|3941||4268|849|658|||||||||0.3149|||1.643|229|0.66|0.16|1728||512|123|152|-14|||||2013-01-15/percent_of_shares_outstanding|1.7812|2013-01-31/percent_of_shares_outstanding|2.1984|2013-02-15/percent_of_shares_outstanding|2.1251|2013-02-28/percent_of_shares_outstanding|2.0925
usa_0410|FNF|201303|5253|4088||624|2904|4909|1259|3182||4295|902|692|||||||||0.3152|||2.7475|231|0.39|0.16|2041||519|137|90|-23|||||2013-04-15/percent_of_shares_outstanding|2.3338|2013-04-30/percent_of_shares_outstanding|2.4128|2013-05-15/percent_of_shares_outstanding|2.4628|2013-05-31/percent_of_shares_outstanding|2.3953
usa_0410|FNF|201306|5624|4408||633|2900|5181|1333|3195||4380|1005|692|||||||||0.3071|||4.6449|229|0.6|0.16|2279||546|223|138|-21|||||2013-07-15/percent_of_shares_outstanding|4.929|2013-07-31/percent_of_shares_outstanding|5.129|2013-08-15/percent_of_shares_outstanding|5.1561|2013-08-30/percent_of_shares_outstanding|5.8853
usa_0410|FNF|201309|5715|4453||652|2911|5137|1325|3168||4480|1065|692|||||||||0.3009|||6.9412|230|0.41|0.16|2174||546|162|94|-27|||||2013-10-15/percent_of_shares_outstanding|7.4682|2013-10-31/percent_of_shares_outstanding|7.5879|2013-11-15/percent_of_shares_outstanding|8.28|2013-11-29/percent_of_shares_outstanding|9.0333
usa_0410|FNF|201312|6147|4954||645|2930|4993|587|3818||5061|1089|707|||||||||0.2614|||9.1993|250|0.3|0.18|946||450|94|72|-2|||||2014-01-15/percent_of_shares_outstanding|4.3451|2014-01-31/percent_of_shares_outstanding|3.1797|2014-02-14/percent_of_shares_outstanding|3.2581|2014-02-28/percent_of_shares_outstanding|3.0958
usa_0410|FNF|201403|5509|3965||776|7623|8411|1474|6430||5854|1024|707|||||||||0.5712|||2.9878|282|-0.08|0.18|1786||649|-89|-22|-31|||||2014-04-15/percent_of_shares_outstanding|3.3684|2014-04-30/percent_of_shares_outstanding|3.4046|2014-05-15/percent_of_shares_outstanding|3.7179|2014-05-30/percent_of_shares_outstanding|3.0512
usa_0410|FNF|201406|5793|4241||773|7422|8474|1541|6232||5955|1089|0|0.716|19.4811|46.1775|0.336|0.6762|19.1446|0.9188||0.5614|3.5499|-13.0608|5.2332|283|0.4|0.18|2059||623|157|112|-33|19.719|15.9039|4987.1663|20.1737|2014-07-07/ev_revenues|0.7341|2014-07-14/ev_revenues|0.7203|2014-07-21/ev_revenues|0.7281|2014-07-28/ev_revenues|0.7129|2014-08-04/ev_revenues|0.7333|2014-08-11/ev_revenues|0.7365|2014-08-18/ev_revenues|0.7385|2014-08-25/ev_revenues|0.7468|2014-07-01/ev_free_cash_flow|48.5324|2014-07-08/ev_free_cash_flow|46.6781|2014-07-15/ev_free_cash_flow|46.1404|2014-07-22/ev_free_cash_flow|47.2344|2014-07-29/ev_free_cash_flow|45.2503|2014-08-05/ev_free_cash_flow|47.5344|2014-08-12/ev_free_cash_flow|47.2748|2014-08-19/ev_free_cash_flow|47.6086|2014-08-26/ev_free_cash_flow|48.1835|2014-07-02/ps_ratio|0.7727|2014-07-09/ps_ratio|0.7459|2014-07-16/ps_ratio|0.7396|2014-07-23/ps_ratio|0.757|2014-07-30/ps_ratio|0.7199|2014-08-06/ps_ratio|0.7616|2014-08-13/ps_ratio|0.7575|2014-08-20/ps_ratio|0.7613|2014-08-27/ps_ratio|0.7643|2014-07-07/pe_ratio|19.5861|2014-07-14/pe_ratio|19.2497|2014-07-21/pe_ratio|19.4389|2014-07-28/pe_ratio|19.0675|2014-08-04/pe_ratio|19.5651|2014-08-11/pe_ratio|19.6422|2014-08-18/pe_ratio|19.6912|2014-08-25/pe_ratio|19.8944|2014-07-07/price_to_book_value|0.9399|2014-07-14/price_to_book_value|0.9238|2014-07-21/price_to_book_value|0.9329|2014-07-28/price_to_book_value|0.9151|2014-08-04/price_to_book_value|0.939|2014-08-11/price_to_book_value|0.9427|2014-08-18/price_to_book_value|0.945|2014-08-25/price_to_book_value|0.9548|2014-07-07/dividend_yield|3.4699|2014-07-14/dividend_yield|3.5305|2014-07-21/dividend_yield|3.4961|2014-07-28/dividend_yield|3.5642|2014-08-04/dividend_yield|3.4736|2014-08-11/dividend_yield|3.46|2014-08-18/dividend_yield|3.4513|2014-08-25/dividend_yield|3.4161|2014-07-15/percent_of_shares_outstanding|3.3635|2014-07-31/percent_of_shares_outstanding|3.3095|2014-08-15/percent_of_shares_outstanding|2.5266|2014-08-29/percent_of_shares_outstanding|2.2896|2014-07-07/price|20.1737|2014-07-14/price|19.8272|2014-07-21/price|20.0221|2014-07-28/price|19.6396|2014-08-04/price|20.152|2014-08-11/price|20.2314|2014-08-18/price|20.282|2014-08-25/price|20.4913|2014-07-07/total_return_price|16.2707|2014-07-14/total_return_price|15.9912|2014-07-21/total_return_price|16.1484|2014-07-28/total_return_price|15.8399|2014-08-04/total_return_price|16.2532|2014-08-11/total_return_price|16.3172|2014-08-18/total_return_price|16.358|2014-08-25/total_return_price|16.5268|2014-07-07/enterprise_value|5113.3315|2014-07-14/enterprise_value|5017.2054|2014-07-21/enterprise_value|5071.2762|2014-07-28/enterprise_value|4965.1373|2014-08-04/enterprise_value|5107.6842|2014-08-11/enterprise_value|5129.7146|2014-08-18/enterprise_value|5143.7337|2014-08-25/enterprise_value|5201.8136
usa_0410|FNF|201409|5750|4243||775|7435|8432|1577|6133||5984|1130|0|0.7146|18.6346|19.217|0.333|0.7618|22.4827|0.9297||0.5414|3.596|-12.401|2.0025|377|0.2706|0.18|2093||626|172|102|-32|20.0221|16.2926|4919.5474|19.4591|2014-10-07/ev_revenues|0.6919|2014-10-14/ev_revenues|0.6712|2014-10-21/ev_revenues|0.7441|2014-10-28/ev_revenues|0.7618|2014-11-04/ev_revenues|0.7654|2014-11-11/ev_revenues|0.7483|2014-11-18/ev_revenues|0.7963|2014-11-25/ev_revenues|0.8354|2014-10-07/ev_free_cash_flow|18.6059|2014-10-14/ev_free_cash_flow|18.0497|2014-10-21/ev_free_cash_flow|20.0083|2014-10-28/ev_free_cash_flow|20.4862|2014-11-04/ev_free_cash_flow|20.5833|2014-11-11/ev_free_cash_flow|20.121|2014-11-18/ev_free_cash_flow|21.4138|2014-11-25/ev_free_cash_flow|22.4638|2014-10-01/ps_ratio|0.8611|2014-10-08/ps_ratio|0.857|2014-10-15/ps_ratio|0.843|2014-10-22/ps_ratio|0.8936|2014-10-29/ps_ratio|0.9177|2014-11-05/ps_ratio|0.9342|2014-11-12/ps_ratio|0.9286|2014-11-19/ps_ratio|0.9536|2014-11-26/ps_ratio|1.0023|2014-10-07/pe_ratio|21.8505|2014-10-14/pe_ratio|21.2751|2014-10-21/pe_ratio|23.3013|2014-10-28/pe_ratio|23.7957|2014-11-04/pe_ratio|23.8929|2014-11-11/pe_ratio|23.4147|2014-11-18/pe_ratio|24.752|2014-11-25/pe_ratio|25.8381|2014-10-07/price_to_book_value|0.9036|2014-10-13/price_to_book_value|0.8785|2014-10-20/price_to_book_value|0.9485|2014-10-27/price_to_book_value|0.9867|2014-11-03/price_to_book_value|0.9989|2014-11-10/price_to_book_value|0.9785|2014-11-17/price_to_book_value|1.0187|2014-11-24/price_to_book_value|1.0375|2014-10-07/dividend_yield|3.7001|2014-10-14/dividend_yield|3.8001|2014-10-21/dividend_yield|3.4697|2014-10-28/dividend_yield|3.3976|2014-11-04/dividend_yield|3.3838|2014-11-11/dividend_yield|3.4529|2014-11-18/dividend_yield|3.2663|2014-11-25/dividend_yield|3.129|2014-10-15/percent_of_shares_outstanding|1.8084|2014-10-31/percent_of_shares_outstanding|1.9997|2014-11-14/percent_of_shares_outstanding|1.8491|2014-11-28/percent_of_shares_outstanding|1.8886|2014-10-07/price|19.4591|2014-10-13/price|18.9178|2014-10-20/price|20.4263|2014-10-27/price|21.2491|2014-11-03/price|21.509|2014-11-10/price|21.0687|2014-11-17/price|21.9348|2014-11-24/price|22.339|2014-10-07/total_return_price|15.8345|2014-10-13/total_return_price|15.394|2014-10-20/total_return_price|16.6216|2014-10-27/total_return_price|17.2911|2014-11-03/total_return_price|17.5026|2014-11-10/total_return_price|17.1443|2014-11-17/total_return_price|17.8491|2014-11-24/total_return_price|18.178|2014-10-07/enterprise_value|4763.1104|2014-10-14/enterprise_value|4620.7125|2014-10-21/enterprise_value|5122.1136|2014-10-28/enterprise_value|5244.4553|2014-11-04/enterprise_value|5269.3207|2014-11-11/enterprise_value|5150.974|2014-11-18/enterprise_value|5481.9434|2014-11-25/enterprise_value|5750.7309
usa_0410|FNF|201412|5106|4059||635|6794|7772|470|6680||5994|1150|13|0.9304|9.8616|25.0181|0.416|0.9459|12.4586|1.1819|0.7159|0.4676|2.8782|-1.2308|2.2294|278.9495|1.4053|0.19|2086||652|153|392|-31|25.4499|20.878|6404.646|24.9663|2015-01-06/ev_revenues|0.7137|2015-01-13/ev_revenues|0.7519|2015-01-20/ev_revenues|0.7682|2015-01-27/ev_revenues|0.7501|2015-02-03/ev_revenues|0.7531|2015-02-10/ev_revenues|0.7637|2015-02-17/ev_revenues|0.8171|2015-02-24/ev_revenues|0.776|2015-01-06/ev_free_cash_flow|14.9139|2015-01-13/ev_free_cash_flow|15.7109|2015-01-20/ev_free_cash_flow|16.0517|2015-01-27/ev_free_cash_flow|15.6742|2015-02-03/ev_free_cash_flow|15.7371|2015-02-10/ev_free_cash_flow|15.9573|2015-02-17/ev_free_cash_flow|17.0741|2015-02-24/ev_free_cash_flow|16.2142|2015-01-07/ps_ratio|0.95|2015-01-14/ps_ratio|0.9783|2015-01-21/ps_ratio|0.9942|2015-01-28/ps_ratio|0.9802|2015-02-04/ps_ratio|0.9808|2015-02-11/ps_ratio|0.9983|2015-02-18/ps_ratio|1.0414|2015-02-25/ps_ratio|1.025|2015-01-07/pe_ratio|12.5129|2015-01-14/pe_ratio|12.8853|2015-01-21/pe_ratio|13.0951|2015-01-28/pe_ratio|12.9107|2015-02-04/pe_ratio|12.9179|2015-02-11/pe_ratio|13.1493|2015-02-18/pe_ratio|13.7171|2015-02-25/pe_ratio|13.5001|2015-01-05/price_to_book_value|1.1619|2015-01-12/price_to_book_value|1.1743|2015-01-20/price_to_book_value|1.2247|2015-01-27/price_to_book_value|1.2005|2015-02-03/price_to_book_value|1.2045|2015-02-10/price_to_book_value|1.2187|2015-02-17/price_to_book_value|1.2902|2015-02-24/price_to_book_value|1.2351|2015-01-07/peg_ratio|0.7191|2015-01-14/peg_ratio|0.7405|2015-01-21/peg_ratio|0.7525|2015-01-28/peg_ratio|0.7419|2015-02-04/peg_ratio|0.7423|2015-02-11/peg_ratio|0.7556|2015-02-18/peg_ratio|0.7883|2015-02-25/peg_ratio|0.7758|2015-01-06/dividend_yield|2.9495|2015-01-13/dividend_yield|2.8243|2015-01-20/dividend_yield|2.774|2015-01-27/dividend_yield|2.8299|2015-02-03/dividend_yield|2.8204|2015-02-10/dividend_yield|2.7877|2015-02-17/dividend_yield|2.6331|2015-02-24/dividend_yield|2.7506|2015-01-15/percent_of_shares_outstanding|2.5068|2015-01-30/percent_of_shares_outstanding|2.6571|2015-02-13/percent_of_shares_outstanding|2.6438|2015-02-27/percent_of_shares_outstanding|2.5785|2015-01-05/price|24.9663|2015-01-12/price|25.2334|2015-01-20/price|26.316|2015-01-27/price|25.7963|2015-02-03/price|25.883|2015-02-10/price|26.1861|2015-02-17/price|27.7235|2015-02-24/price|26.5398|2015-01-05/total_return_price|20.4813|2015-01-12/total_return_price|20.7003|2015-01-20/total_return_price|21.5885|2015-01-27/total_return_price|21.1622|2015-02-03/total_return_price|21.2333|2015-02-10/total_return_price|21.4819|2015-02-17/total_return_price|22.7431|2015-02-24/total_return_price|21.7721|2015-01-06/enterprise_value|5726.9335|2015-01-13/enterprise_value|6032.9695|2015-01-20/enterprise_value|6163.8403|2015-01-27/enterprise_value|6018.8759|2015-02-03/enterprise_value|6043.0365|2015-02-10/enterprise_value|6127.5992|2015-02-17/enterprise_value|6556.4526|2015-02-24/enterprise_value|6226.2556
usa_0410|FNF|201503|4928|3845||568|6819|7814|1206|5941||5850|1183|19|1.043|12.5089|13.1154|0.6309|0.9873|13.0047|1.6305|0.7473|0.4968|2.789|1.4932|1.8982|380|0.2263|0.19|2061||623|151|86|-31|26.5326|21.9227|8656.1659|26.7852|2015-04-07/ev_revenues|1.054|2015-04-14/ev_revenues|1.0493|2015-04-21/ev_revenues|1.0477|2015-04-28/ev_revenues|1.0692|2015-05-05/ev_revenues|1.0293|2015-05-12/ev_revenues|1.0653|2015-05-19/ev_revenues|1.1007|2015-05-26/ev_revenues|1.0779|2015-04-07/ev_free_cash_flow|13.253|2015-04-14/ev_free_cash_flow|13.194|2015-04-21/ev_free_cash_flow|13.1744|2015-04-28/ev_free_cash_flow|13.4448|2015-05-05/ev_free_cash_flow|12.9421|2015-05-12/ev_free_cash_flow|13.3955|2015-05-19/ev_free_cash_flow|13.8409|2015-05-26/ev_free_cash_flow|13.5532|2015-04-01/ps_ratio|1.0625|2015-04-08/ps_ratio|1.0682|2015-04-15/ps_ratio|1.0508|2015-04-22/ps_ratio|1.0648|2015-04-29/ps_ratio|1.0651|2015-05-06/ps_ratio|1.0364|2015-05-13/ps_ratio|1.0763|2015-05-20/ps_ratio|1.1009|2015-05-27/ps_ratio|1.0998|2015-04-01/pe_ratio|11.6161|2015-04-08/pe_ratio|11.6788|2015-04-15/pe_ratio|11.4875|2015-04-22/pe_ratio|11.6411|2015-04-29/pe_ratio|11.6443|2015-05-06/pe_ratio|11.3308|2015-05-13/pe_ratio|11.7666|2015-05-20/pe_ratio|12.0362|2015-05-27/pe_ratio|12.0236|2015-04-07/price_to_book_value|1.646|2015-04-14/price_to_book_value|1.6393|2015-04-21/price_to_book_value|1.6371|2015-04-28/price_to_book_value|1.6676|2015-05-05/price_to_book_value|1.6109|2015-05-12/price_to_book_value|1.6621|2015-05-19/price_to_book_value|1.7123|2015-05-26/price_to_book_value|1.6798|2015-04-01/peg_ratio|0.1333|2015-04-08/peg_ratio|0.134|2015-04-15/peg_ratio|0.1318|2015-04-22/peg_ratio|0.1336|2015-04-29/peg_ratio|0.1336|2015-05-06/peg_ratio|0.13|2015-05-13/peg_ratio|0.135|2015-05-20/peg_ratio|0.1381|2015-05-27/peg_ratio|0.1379|2015-04-07/dividend_yield|2.7627|2015-04-14/dividend_yield|2.7739|2015-04-21/dividend_yield|2.7777|2015-04-28/dividend_yield|2.7347|2015-05-05/dividend_yield|2.8306|2015-05-12/dividend_yield|2.7435|2015-05-19/dividend_yield|2.663|2015-05-26/dividend_yield|2.7144|2015-04-15/percent_of_shares_outstanding|2.0712|2015-04-30/percent_of_shares_outstanding|2.1641|2015-05-15/percent_of_shares_outstanding|2.3427|2015-05-29/percent_of_shares_outstanding|2.2912|2015-04-07/price|26.7852|2015-04-14/price|26.6769|2015-04-21/price|26.6408|2015-04-28/price|27.0594|2015-05-05/price|26.1428|2015-05-12/price|26.9728|2015-05-19/price|27.7884|2015-05-26/price|27.2615|2015-04-07/total_return_price|22.1314|2015-04-14/total_return_price|22.042|2015-04-21/total_return_price|22.0122|2015-04-28/total_return_price|22.3581|2015-05-05/total_return_price|21.6007|2015-05-12/total_return_price|22.2865|2015-05-19/total_return_price|22.9604|2015-05-26/total_return_price|22.5251|2015-04-07/enterprise_value|8746.9811|2015-04-14/enterprise_value|8708.0603|2015-04-21/enterprise_value|8695.0867|2015-04-28/enterprise_value|8873.5947|2015-05-05/enterprise_value|8541.8099|2015-05-12/enterprise_value|8841.0199|2015-05-19/enterprise_value|9135.0262|2015-05-26/enterprise_value|8945.0929
usa_0410|FNF|201506|5668|4503||555|6772|7630|1395|5451||5947|1300|87|1.0072|11.5961|11.3836|0.6041|1.0594|11.5816|1.606|0.1329|0.4757|2.8091|1.5737|2.2254|367|0.4632|0.19|2395||690|254|170|-32|26.6986|22.2184|8697.0711|27.7884|2015-07-07/ev_revenues|1.0523|2015-07-14/ev_revenues|1.0449|2015-07-21/ev_revenues|1.0353|2015-07-28/ev_revenues|1.0625|2015-08-04/ev_revenues|1.0969|2015-08-11/ev_revenues|1.0652|2015-08-18/ev_revenues|1.079|2015-08-25/ev_revenues|0.9863|2015-07-07/ev_free_cash_flow|11.8939|2015-07-14/ev_free_cash_flow|11.8094|2015-07-21/ev_free_cash_flow|11.7013|2015-07-28/ev_free_cash_flow|12.0088|2015-08-04/ev_free_cash_flow|12.3975|2015-08-11/ev_free_cash_flow|12.0393|2015-08-18/ev_free_cash_flow|12.1947|2015-08-25/ev_free_cash_flow|11.147|2015-07-01/ps_ratio|1.0982|2015-07-08/ps_ratio|1.1185|2015-07-15/ps_ratio|1.117|2015-07-22/ps_ratio|1.1211|2015-07-29/ps_ratio|1.1437|2015-08-05/ps_ratio|1.1715|2015-08-12/ps_ratio|1.1419|2015-08-19/ps_ratio|1.1551|2015-08-26/ps_ratio|1.0654|2015-07-01/pe_ratio|11.4307|2015-07-08/pe_ratio|11.6413|2015-07-15/pe_ratio|11.626|2015-07-22/pe_ratio|11.6687|2015-07-29/pe_ratio|11.9037|2015-08-05/pe_ratio|12.1936|2015-08-12/pe_ratio|11.8854|2015-08-19/pe_ratio|12.0227|2015-08-26/pe_ratio|11.089|2015-07-07/price_to_book_value|1.6716|2015-07-14/price_to_book_value|1.6607|2015-07-21/price_to_book_value|1.6468|2015-07-28/price_to_book_value|1.6864|2015-08-04/price_to_book_value|1.7363|2015-08-11/price_to_book_value|1.6903|2015-08-18/price_to_book_value|1.7102|2015-08-25/price_to_book_value|1.5756|2015-07-01/peg_ratio|0.0882|2015-07-08/peg_ratio|0.0898|2015-07-15/peg_ratio|0.0897|2015-07-22/peg_ratio|0.09|2015-07-29/peg_ratio|0.0918|2015-08-05/peg_ratio|0.0941|2015-08-12/peg_ratio|0.0917|2015-08-19/peg_ratio|0.0927|2015-08-26/peg_ratio|0.0855|2015-07-07/dividend_yield|2.699|2015-07-14/dividend_yield|2.7166|2015-07-21/dividend_yield|2.7395|2015-07-28/dividend_yield|2.6753|2015-08-04/dividend_yield|2.5984|2015-08-11/dividend_yield|2.6692|2015-08-18/dividend_yield|2.638|2015-08-25/dividend_yield|2.8633|2015-07-15/percent_of_shares_outstanding|1.8917|2015-07-31/percent_of_shares_outstanding|1.8596|2015-08-14/percent_of_shares_outstanding|1.4257|2015-08-31/percent_of_shares_outstanding|1.5611|2015-07-07/price|27.7884|2015-07-14/price|27.608|2015-07-21/price|27.377|2015-07-28/price|28.0339|2015-08-04/price|28.8639|2015-08-11/price|28.0988|2015-08-18/price|28.4308|2015-08-25/price|26.1933|2015-07-07/total_return_price|23.1254|2015-07-14/total_return_price|22.9753|2015-07-21/total_return_price|22.783|2015-07-28/total_return_price|23.3297|2015-08-04/total_return_price|24.0204|2015-08-11/total_return_price|23.3837|2015-08-18/total_return_price|23.66|2015-08-25/total_return_price|21.798|2015-07-07/enterprise_value|9086.9636|2015-07-14/enterprise_value|9022.4117|2015-07-21/enterprise_value|8939.7855|2015-07-28/enterprise_value|9174.7538|2015-08-04/enterprise_value|9471.6919|2015-08-11/enterprise_value|9197.9924|2015-08-18/enterprise_value|9316.7676|2015-08-25/enterprise_value|8516.3265
usa_0410|FNF|201509|5449|4304||487|6699|7431|1374|5373||5792|1294|209|0.9402|10.7251|10.6266|0.596|0.9951|10.4137|1.5088|0.0592|0.4853|3.1098|3.1285|1.497|363|0.3636|0.21|2392||680|238|132|-34|25.0818|21.042|8118.6879|26.0057|2015-10-06/ev_revenues|0.9524|2015-10-13/ev_revenues|0.9584|2015-10-20/ev_revenues|0.9175|2015-10-27/ev_revenues|0.9093|2015-11-03/ev_revenues|0.9344|2015-11-10/ev_revenues|0.9315|2015-11-17/ev_revenues|0.9058|2015-11-24/ev_revenues|0.9455|2015-10-06/ev_free_cash_flow|11.4978|2015-10-13/ev_free_cash_flow|11.5702|2015-10-20/ev_free_cash_flow|11.0774|2015-10-27/ev_free_cash_flow|10.9774|2015-11-03/ev_free_cash_flow|11.2807|2015-11-10/ev_free_cash_flow|11.2462|2015-11-17/ev_free_cash_flow|10.9361|2015-11-24/ev_free_cash_flow|11.4151|2015-10-07/ps_ratio|1.0164|2015-10-14/ps_ratio|1.0046|2015-10-21/ps_ratio|0.965|2015-10-28/ps_ratio|0.9922|2015-11-04/ps_ratio|0.9979|2015-11-11/ps_ratio|0.9782|2015-11-18/ps_ratio|0.9903|2015-11-25/ps_ratio|1.0004|2015-10-07/pe_ratio|10.6368|2015-10-14/pe_ratio|10.5135|2015-10-21/pe_ratio|10.0996|2015-10-28/pe_ratio|10.3843|2015-11-04/pe_ratio|10.4431|2015-11-11/pe_ratio|10.2376|2015-11-18/pe_ratio|10.3638|2015-11-25/pe_ratio|10.4695|2015-10-06/price_to_book_value|1.5864|2015-10-13/price_to_book_value|1.5956|2015-10-20/price_to_book_value|1.5327|2015-10-27/price_to_book_value|1.5199|2015-11-03/price_to_book_value|1.5587|2015-11-10/price_to_book_value|1.5543|2015-11-17/price_to_book_value|1.5146|2015-11-24/price_to_book_value|1.5758|2015-10-07/peg_ratio|0.0604|2015-10-14/peg_ratio|0.0597|2015-10-21/peg_ratio|0.0574|2015-10-28/peg_ratio|0.059|2015-11-04/peg_ratio|0.0593|2015-11-11/peg_ratio|0.0581|2015-11-18/peg_ratio|0.0589|2015-11-25/peg_ratio|0.0595|2015-10-06/dividend_yield|2.9993|2015-10-13/dividend_yield|2.982|2015-10-20/dividend_yield|3.1045|2015-10-27/dividend_yield|3.1305|2015-11-03/dividend_yield|3.0527|2015-11-10/dividend_yield|3.0614|2015-11-17/dividend_yield|3.1415|2015-11-24/dividend_yield|3.0195|2015-10-15/percent_of_shares_outstanding|1.577|2015-10-30/percent_of_shares_outstanding|1.5273|2015-11-13/percent_of_shares_outstanding|1.3399|2015-11-30/percent_of_shares_outstanding|1.1697|2015-10-06/price|26.0057|2015-10-13/price|26.1572|2015-10-20/price|25.1251|2015-10-27/price|24.9158|2015-11-03/price|25.5509|2015-11-10/price|25.4788|2015-11-17/price|24.8292|2015-11-24/price|25.8324|2015-10-06/total_return_price|21.8171|2015-10-13/total_return_price|21.9443|2015-10-20/total_return_price|21.0784|2015-10-27/total_return_price|20.9028|2015-11-03/total_return_price|21.4356|2015-11-10/total_return_price|21.3751|2015-11-17/total_return_price|20.8301|2015-11-24/total_return_price|21.6718|2015-10-06/enterprise_value|8508.3853|2015-10-13/enterprise_value|8561.9398|2015-10-20/enterprise_value|8197.2607|2015-10-27/enterprise_value|8123.3046|2015-11-03/enterprise_value|8347.7224|2015-11-10/enterprise_value|8322.2207|2015-11-17/enterprise_value|8092.7023|2015-11-24/enterprise_value|8447.1806
usa_0410|FNF|201512|5487|4372||510|6673|7343|499|6143||5754|1374|346|0.917|15.1107|11.0705|0.5716|0.972|10.173|1.5318|0.0576|0.4854|3.1859|4.4876|1.3299|362|0.3994|0.21|-184||144|127|139|24|25.1106|21.2516|8192.1601|24.7931|2016-01-05/ev_revenues|1.1829|2016-01-12/ev_revenues|1.1019|2016-01-19/ev_revenues|1.0876|2016-01-26/ev_revenues|1.0996|2016-02-02/ev_revenues|1.0945|2016-02-09/ev_revenues|1.0023|2016-02-16/ev_revenues|1.1111|2016-02-23/ev_revenues|1.1167|2016-01-05/ev_free_cash_flow|11.1028|2016-01-12/ev_free_cash_flow|10.3422|2016-01-19/ev_free_cash_flow|10.2077|2016-01-26/ev_free_cash_flow|10.3209|2016-02-02/ev_free_cash_flow|10.2731|2016-02-09/ev_free_cash_flow|9.4078|2016-02-16/ev_free_cash_flow|10.4285|2016-02-23/ev_free_cash_flow|10.4814|2016-01-06/ps_ratio|1.3456|2016-01-13/ps_ratio|1.2826|2016-01-20/ps_ratio|1.2384|2016-01-27/ps_ratio|1.2647|2016-02-03/ps_ratio|1.2719|2016-02-10/ps_ratio|1.1874|2016-02-17/ps_ratio|1.2942|2016-02-24/ps_ratio|1.3117|2016-01-06/pe_ratio|16.775|2016-01-13/pe_ratio|15.9899|2016-01-20/pe_ratio|15.4383|2016-01-27/pe_ratio|15.7663|2016-02-03/pe_ratio|15.8557|2016-02-10/pe_ratio|14.8023|2016-02-17/pe_ratio|16.134|2016-02-24/pe_ratio|16.3526|2016-01-05/price_to_book_value|1.4995|2016-01-12/price_to_book_value|1.4056|2016-01-19/price_to_book_value|1.389|2016-01-26/price_to_book_value|1.403|2016-02-02/price_to_book_value|1.3971|2016-02-09/price_to_book_value|1.2903|2016-02-16/price_to_book_value|1.4163|2016-02-23/price_to_book_value|1.4228|2016-01-04/peg_ratio||2016-01-11/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|3.2267|2016-01-12/dividend_yield|3.4422|2016-01-19/dividend_yield|3.4833|2016-01-26/dividend_yield|3.4486|2016-02-02/dividend_yield|3.4572|2016-02-09/dividend_yield|3.7432|2016-02-16/dividend_yield|3.4104|2016-02-23/dividend_yield|3.3947|2016-01-15/percent_of_shares_outstanding|1.372|2016-01-29/percent_of_shares_outstanding|1.3181|2016-02-12/percent_of_shares_outstanding|1.2716|2016-02-29/percent_of_shares_outstanding|1.2639|2016-01-05/price|24.7931|2016-01-12/price|23.2412|2016-01-19/price|22.967|2016-01-26/price|23.1979|2016-02-02/price|23.1402|2016-02-09/price|21.3718|2016-02-16/price|23.4578|2016-02-23/price|23.566|2016-01-05/total_return_price|20.9829|2016-01-12/total_return_price|19.6695|2016-01-19/total_return_price|19.4374|2016-01-26/total_return_price|19.6329|2016-02-02/total_return_price|19.584|2016-02-09/total_return_price|18.0874|2016-02-16/total_return_price|19.8528|2016-02-23/total_return_price|19.9444|2016-01-05/enterprise_value|7882.9629|2016-01-12/enterprise_value|7342.93|2016-01-19/enterprise_value|7247.4826|2016-01-26/enterprise_value|7327.8596|2016-02-02/enterprise_value|7293.8767|2016-02-09/enterprise_value|6679.5519|2016-02-16/enterprise_value|7404.2043|2016-02-23/enterprise_value|7441.8158
usa_0410|FNF|201603|5398|4293||541|6639|7368|1226|5302||5727|1390|441|1.1559|14.9481|10.8487|0.5521|1.3544|16.8843|1.4681||0.4788|3.3722|2.6395|1.4893|353|0.2096|0.21|2048||652|131|74|-34|24.3167|20.7705|7702.5903|23.9702|2016-04-05/ev_revenues|1.1318|2016-04-12/ev_revenues|1.1209|2016-04-19/ev_revenues|1.1147|2016-04-26/ev_revenues|1.102|2016-05-03/ev_revenues|1.1125|2016-05-10/ev_revenues|1.1411|2016-05-17/ev_revenues|1.1389|2016-05-24/ev_revenues|1.1742|2016-05-31/ev_revenues|1.1943|2016-04-05/ev_free_cash_flow|9.9831|2016-04-12/ev_free_cash_flow|9.8878|2016-04-19/ev_free_cash_flow|9.8326|2016-04-26/ev_free_cash_flow|9.7211|2016-05-03/ev_free_cash_flow|9.8133|2016-05-10/ev_free_cash_flow|10.0659|2016-05-17/ev_free_cash_flow|10.0463|2016-05-24/ev_free_cash_flow|10.358|2016-05-31/ev_free_cash_flow|10.5351|2016-04-06/ps_ratio|1.3125|2016-04-13/ps_ratio|1.3|2016-04-20/ps_ratio|1.2882|2016-04-27/ps_ratio|1.2671|2016-05-04/ps_ratio|1.2827|2016-05-11/ps_ratio|1.3129|2016-05-18/ps_ratio|1.3125|2016-05-25/ps_ratio|1.3357|2016-04-06/pe_ratio|16.8291|2016-04-13/pe_ratio|16.6683|2016-04-20/pe_ratio|16.5175|2016-04-27/pe_ratio|16.2461|2016-05-04/pe_ratio|16.4471|2016-05-11/pe_ratio|16.8342|2016-05-18/pe_ratio|16.8291|2016-05-25/pe_ratio|17.1257|2016-04-05/price_to_book_value|1.4371|2016-04-12/price_to_book_value|1.4246|2016-04-19/price_to_book_value|1.4173|2016-04-26/price_to_book_value|1.4026|2016-05-03/price_to_book_value|1.4147|2016-05-10/price_to_book_value|1.448|2016-05-17/price_to_book_value|1.4454|2016-05-24/price_to_book_value|1.4865|2016-05-31/price_to_book_value|1.5098|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|3.4209|2016-04-12/dividend_yield|3.451|2016-04-19/dividend_yield|3.4637|2016-04-26/dividend_yield|3.5|2016-05-03/dividend_yield|3.469|2016-05-10/dividend_yield|3.3893|2016-05-17/dividend_yield|3.3953|2016-05-24/dividend_yield|3.3016|2016-05-31/dividend_yield|3.2506|2016-04-15/percent_of_shares_outstanding|1.6153|2016-04-29/percent_of_shares_outstanding|1.4827|2016-05-13/percent_of_shares_outstanding|1.8605|2016-05-31/percent_of_shares_outstanding|1.9617|2016-04-05/price|23.9702|2016-04-12/price|23.7609|2016-04-19/price|23.6743|2016-04-26/price|23.4289|2016-05-03/price|23.6382|2016-05-10/price|24.194|2016-05-17/price|24.1507|2016-05-24/price|24.8364|2016-05-31/price|25.2261|2016-04-05/total_return_price|20.4746|2016-04-12/total_return_price|20.2958|2016-04-19/total_return_price|20.2218|2016-04-26/total_return_price|20.0122|2016-05-03/total_return_price|20.191|2016-05-10/total_return_price|20.6657|2016-05-17/total_return_price|20.6287|2016-05-24/total_return_price|21.2144|2016-05-31/total_return_price|21.5473|2016-04-05/enterprise_value|7527.2901|2016-04-12/enterprise_value|7455.4205|2016-04-19/enterprise_value|7413.8136|2016-04-26/enterprise_value|7329.6761|2016-05-03/enterprise_value|7399.2279|2016-05-10/enterprise_value|7589.723|2016-05-17/enterprise_value|7574.8795|2016-05-24/enterprise_value|7809.9056|2016-05-31/enterprise_value|7943.4996
usa_0410|FNF|201606|5559|4359||607|6801|7769|1349|5318||5809|1530|546|1.223|15.659|10.7878|0.5878|1.4368|18.4226|1.543||0.4794|3.2581|8.2245|1.8835|351|0.5613|0.21|2482||707|308|197|-33|25.7819|22.2067|8133.9948|26.5975|2016-07-05/ev_revenues|1.2359|2016-07-12/ev_revenues|1.2483|2016-07-19/ev_revenues|1.2352|2016-07-26/ev_revenues|1.2691|2016-08-02/ev_revenues|1.2612|2016-08-09/ev_revenues|1.2142|2016-08-16/ev_revenues|1.2248|2016-08-23/ev_revenues|1.239|2016-08-30/ev_revenues|1.2565|2016-07-05/ev_free_cash_flow|13.4752|2016-07-12/ev_free_cash_flow|13.6102|2016-07-19/ev_free_cash_flow|13.4673|2016-07-26/ev_free_cash_flow|13.8365|2016-08-02/ev_free_cash_flow|13.7508|2016-08-09/ev_free_cash_flow|13.2389|2016-08-16/ev_free_cash_flow|13.3539|2016-08-23/ev_free_cash_flow|13.5087|2016-08-30/ev_free_cash_flow|13.6992|2016-07-06/ps_ratio|1.4087|2016-07-13/ps_ratio|1.4198|2016-07-20/ps_ratio|1.4094|2016-07-27/ps_ratio|1.4431|2016-08-03/ps_ratio|1.4048|2016-08-10/ps_ratio|1.4006|2016-08-17/ps_ratio|1.4125|2016-08-24/ps_ratio|1.4213|2016-08-31/ps_ratio|1.4424|2016-07-06/pe_ratio|17.3204|2016-07-13/pe_ratio|17.4569|2016-07-20/pe_ratio|17.3298|2016-07-27/pe_ratio|17.7439|2016-08-03/pe_ratio|17.2734|2016-08-10/pe_ratio|17.2216|2016-08-17/pe_ratio|17.3675|2016-08-24/pe_ratio|17.4757|2016-08-31/pe_ratio|17.7345|2016-07-05/price_to_book_value|1.5565|2016-07-12/price_to_book_value|1.5709|2016-07-19/price_to_book_value|1.5557|2016-07-26/price_to_book_value|1.5949|2016-08-02/price_to_book_value|1.5858|2016-08-09/price_to_book_value|1.5314|2016-08-16/price_to_book_value|1.5436|2016-08-23/price_to_book_value|1.5601|2016-08-30/price_to_book_value|1.5803|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.1582|2016-07-12/dividend_yield|3.1293|2016-07-19/dividend_yield|3.1599|2016-07-26/dividend_yield|3.0821|2016-08-02/dividend_yield|3.0985|2016-08-09/dividend_yield|3.2087|2016-08-16/dividend_yield|3.1832|2016-08-23/dividend_yield|3.1496|2016-08-30/dividend_yield|3.1093|2016-07-15/percent_of_shares_outstanding|1.7558|2016-07-29/percent_of_shares_outstanding|1.7596|2016-08-15/percent_of_shares_outstanding|1.6172|2016-08-31/percent_of_shares_outstanding|1.6493|2016-07-05/price|26.5975|2016-07-12/price|26.8429|2016-07-19/price|26.5831|2016-07-26/price|27.2543|2016-08-02/price|27.11|2016-08-09/price|26.1789|2016-08-16/price|26.3882|2016-08-23/price|26.6697|2016-08-30/price|27.0161|2016-07-05/total_return_price|22.9092|2016-07-12/total_return_price|23.1206|2016-07-19/total_return_price|22.8968|2016-07-26/total_return_price|23.4749|2016-08-02/total_return_price|23.3506|2016-08-09/total_return_price|22.5486|2016-08-16/total_return_price|22.7289|2016-08-23/total_return_price|22.9714|2016-08-30/total_return_price|23.2698|2016-07-05/enterprise_value|8327.6859|2016-07-12/enterprise_value|8411.1101|2016-07-19/enterprise_value|8322.7788|2016-07-26/enterprise_value|8550.9678|2016-08-02/enterprise_value|8497.9993|2016-08-09/enterprise_value|8181.6126|2016-08-16/enterprise_value|8252.7384|2016-08-23/enterprise_value|8348.39|2016-08-30/enterprise_value|8466.1151
usa_0410|FNF|201609|5256|4060||610|7044|7622|1379|5321||5875|1629|595|1.2485|15.1975|13.6119|0.5979|1.4316|17.6028|1.571||0.4688|3.1276|7.4774|1.7604|348|0.4483|0.21|2267||630|247|156|-18|26.8574|23.3135|8412.1578|26.5831|2016-10-04/ev_revenues|1.2978|2016-10-11/ev_revenues|1.2719|2016-10-18/ev_revenues|1.3055|2016-10-25/ev_revenues|1.2874|2016-11-01/ev_revenues|1.2624|2016-11-08/ev_revenues|1.187|2016-11-15/ev_revenues|1.1778|2016-11-22/ev_revenues|1.1674|2016-11-29/ev_revenues|1.1419|2016-10-04/ev_free_cash_flow|11.8539|2016-10-11/ev_free_cash_flow|11.6177|2016-10-18/ev_free_cash_flow|11.9248|2016-10-25/ev_free_cash_flow|11.7594|2016-11-01/ev_free_cash_flow|11.5308|2016-11-08/ev_free_cash_flow|10.8423|2016-11-15/ev_free_cash_flow|10.7579|2016-11-22/ev_free_cash_flow|10.6634|2016-11-29/ev_free_cash_flow|10.4305|2016-10-05/ps_ratio|1.421|2016-10-12/ps_ratio|1.411|2016-10-19/ps_ratio|1.4237|2016-10-26/ps_ratio|1.3986|2016-11-02/ps_ratio|1.3666|2016-11-09/ps_ratio|1.2887|2016-11-16/ps_ratio|1.2929|2016-11-23/ps_ratio|1.2713|2016-11-30/ps_ratio|1.2323|2016-10-05/pe_ratio|16.4236|2016-10-12/pe_ratio|16.3077|2016-10-19/pe_ratio|16.4548|2016-10-26/pe_ratio|16.165|2016-11-02/pe_ratio|15.7949|2016-11-09/pe_ratio|14.8941|2016-11-16/pe_ratio|14.9431|2016-11-23/pe_ratio|14.6934|2016-11-30/pe_ratio|14.243|2016-10-04/price_to_book_value|1.5318|2016-10-11/price_to_book_value|1.5027|2016-10-18/price_to_book_value|1.5405|2016-10-25/price_to_book_value|1.5201|2016-11-01/price_to_book_value|1.492|2016-11-08/price_to_book_value|1.4071|2016-11-15/price_to_book_value|1.3967|2016-11-22/price_to_book_value|1.3851|2016-11-29/price_to_book_value|1.3564|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|3.1599|2016-10-11/dividend_yield|3.2211|2016-10-18/dividend_yield|3.142|2016-10-25/dividend_yield|3.1841|2016-11-01/dividend_yield|3.2445|2016-11-08/dividend_yield|3.4401|2016-11-15/dividend_yield|3.4657|2016-11-22/dividend_yield|3.4949|2016-11-29/dividend_yield|3.5688|2016-10-14/percent_of_shares_outstanding|1.6778|2016-10-31/percent_of_shares_outstanding|1.8055|2016-11-15/percent_of_shares_outstanding|1.8061|2016-11-30/percent_of_shares_outstanding|1.7545|2016-10-04/price|26.5831|2016-10-11/price|26.0778|2016-10-18/price|26.7346|2016-10-25/price|26.381|2016-11-01/price|25.8902|2016-11-08/price|24.4177|2016-11-15/price|24.2373|2016-11-22/price|24.0352|2016-11-29/price|23.5372|2016-10-04/total_return_price|23.0754|2016-10-11/total_return_price|22.6369|2016-10-18/total_return_price|23.207|2016-10-25/total_return_price|22.9|2016-11-01/total_return_price|22.474|2016-11-08/total_return_price|21.1958|2016-11-15/total_return_price|21.0392|2016-11-22/total_return_price|20.8637|2016-11-29/total_return_price|20.4314|2016-10-04/enterprise_value|8582.2461|2016-10-11/enterprise_value|8411.2041|2016-10-18/enterprise_value|8633.5586|2016-10-25/enterprise_value|8513.8293|2016-11-01/enterprise_value|8348.3086|2016-11-08/enterprise_value|7849.8076|2016-11-15/enterprise_value|7788.7169|2016-11-22/enterprise_value|7720.2952|2016-11-29/enterprise_value|7551.6844
usa_0410|FNF|201612|4682|3938||192|3535|7623|374|3751||5996|1784|623|1.1989|9.6172|10.9503|0.4305|1.3037|15.068|1.4204||0.1646|3.5702|11.3105|1.4094|338.6221|0.6586|0.25|926||475|326|223|-9|24.6487|21.6168|7928.0038|24.5188|2017-01-03/ev_revenues|0.8097|2017-01-10/ev_revenues|0.812|2017-01-17/ev_revenues|0.8063|2017-01-24/ev_revenues|0.8161|2017-01-31/ev_revenues|0.8538|2017-02-07/ev_revenues|0.8879|2017-02-14/ev_revenues|0.9174|2017-02-21/ev_revenues|0.9364|2017-02-28/ev_revenues|0.9477|2017-01-03/ev_free_cash_flow|7.1716|2017-01-10/ev_free_cash_flow|7.1912|2017-01-17/ev_free_cash_flow|7.1407|2017-01-24/ev_free_cash_flow|7.2276|2017-01-31/ev_free_cash_flow|7.5614|2017-02-07/ev_free_cash_flow|7.8641|2017-02-14/ev_free_cash_flow|8.1248|2017-02-21/ev_free_cash_flow|8.293|2017-02-28/ev_free_cash_flow|8.3939|2017-01-04/ps_ratio|1.1151|2017-01-11/ps_ratio|1.1076|2017-01-18/ps_ratio|1.1203|2017-01-25/ps_ratio|1.117|2017-02-01/ps_ratio|1.1567|2017-02-08/ps_ratio|1.2067|2017-02-15/ps_ratio|1.2158|2017-02-22/ps_ratio|1.2379|2017-01-04/pe_ratio|13.1923|2017-01-11/pe_ratio|13.1039|2017-01-18/pe_ratio|13.2538|2017-01-25/pe_ratio|13.2154|2017-02-01/pe_ratio|13.6844|2017-02-08/pe_ratio|14.2763|2017-02-15/pe_ratio|14.3839|2017-02-22/pe_ratio|14.6453|2017-01-03/price_to_book_value|1.3847|2017-01-10/price_to_book_value|1.3875|2017-01-17/price_to_book_value|1.3802|2017-01-24/price_to_book_value|1.3928|2017-01-31/price_to_book_value|1.4414|2017-02-07/price_to_book_value|1.4854|2017-02-14/price_to_book_value|1.5233|2017-02-21/price_to_book_value|1.5478|2017-02-28/price_to_book_value|1.5624|2017-01-03/peg_ratio|0.4462|2017-01-10/peg_ratio|0.4471|2017-01-17/peg_ratio|0.4447|2017-01-24/peg_ratio|0.4488|2017-01-31/peg_ratio|0.4644|2017-02-07/peg_ratio|0.4786|2017-02-14/peg_ratio|0.4908|2017-02-21/peg_ratio|0.4987|2017-02-28/peg_ratio|0.5034|2017-01-03/dividend_yield|3.5891|2017-01-10/dividend_yield|3.5817|2017-01-17/dividend_yield|3.6007|2017-01-24/dividend_yield|3.5681|2017-01-31/dividend_yield|3.448|2017-02-07/dividend_yield|3.3458|2017-02-14/dividend_yield|3.2625|2017-02-21/dividend_yield|3.211|2017-02-28/dividend_yield|3.1808|2017-01-13/percent_of_shares_outstanding|1.4181|2017-01-31/percent_of_shares_outstanding|1.303|2017-02-15/percent_of_shares_outstanding|1.3127|2017-02-28/percent_of_shares_outstanding|1.2856|2017-01-03/price|24.5188|2017-01-10/price|24.5693|2017-01-17/price|24.4394|2017-01-24/price|24.6631|2017-01-31/price|25.5221|2017-02-07/price|26.3016|2017-02-14/price|26.9728|2017-02-21/price|27.4059|2017-02-28/price|27.6657|2017-01-03/total_return_price|21.5029|2017-01-10/total_return_price|21.5472|2017-01-17/total_return_price|21.4333|2017-01-24/total_return_price|21.6295|2017-01-31/total_return_price|22.3828|2017-02-07/total_return_price|23.0664|2017-02-14/total_return_price|23.6551|2017-02-21/total_return_price|24.0349|2017-02-28/total_return_price|24.2628|2017-01-03/enterprise_value|6253.6048|2017-01-10/enterprise_value|6270.7137|2017-01-17/enterprise_value|6226.7199|2017-01-24/enterprise_value|6302.487|2017-01-31/enterprise_value|6593.5311|2017-02-07/enterprise_value|6857.4998|2017-02-14/enterprise_value|7084.8064|2017-02-21/enterprise_value|7231.4555|2017-02-28/enterprise_value|7319.445
usa_0410|FNF|201703|5124|3929||606|7055|7288|1350|5190||5979|1788|623|0.9661|14.2323|8.5564|0.6505|1.2694|15.0182|1.5861|0.5111|0.4553|3.2758|5.3135|1.1288|279|0.25|0.25|1643||569|128|72|-16|28.0844|24.8618|7461.2063|28.005|2017-04-04/ev_revenues|1.2556|2017-04-11/ev_revenues|1.2489|2017-04-18/ev_revenues|1.272|2017-04-25/ev_revenues|1.3124|2017-05-02/ev_revenues|1.3089|2017-05-09/ev_revenues|1.3079|2017-05-16/ev_revenues|1.3349|2017-05-23/ev_revenues|1.3503|2017-05-30/ev_revenues|1.3663|2017-04-04/ev_free_cash_flow|11.6603|2017-04-11/ev_free_cash_flow|11.5983|2017-04-18/ev_free_cash_flow|11.813|2017-04-25/ev_free_cash_flow|12.1884|2017-05-02/ev_free_cash_flow|12.1552|2017-05-09/ev_free_cash_flow|12.1459|2017-05-16/ev_free_cash_flow|12.3972|2017-05-23/ev_free_cash_flow|12.5399|2017-05-30/ev_free_cash_flow|12.6889|2017-04-05/ps_ratio|1.2489|2017-04-12/ps_ratio|1.2509|2017-04-19/ps_ratio|1.2772|2017-04-26/ps_ratio|1.3278|2017-05-03/ps_ratio|1.3194|2017-05-10/ps_ratio|1.3158|2017-05-17/ps_ratio|1.3379|2017-05-24/ps_ratio|1.3512|2017-05-31/ps_ratio|1.3833|2017-04-05/pe_ratio|14.4763|2017-04-12/pe_ratio|14.4989|2017-04-19/pe_ratio|14.8037|2017-04-26/pe_ratio|15.3908|2017-05-03/pe_ratio|15.2929|2017-05-10/pe_ratio|15.2515|2017-05-17/pe_ratio|15.5074|2017-05-24/pe_ratio|15.6617|2017-05-31/pe_ratio|16.0342|2017-04-04/price_to_book_value|1.5863|2017-04-11/price_to_book_value|1.5781|2017-04-18/price_to_book_value|1.6064|2017-04-25/price_to_book_value|1.6559|2017-05-02/price_to_book_value|1.6515|2017-05-09/price_to_book_value|1.6503|2017-05-16/price_to_book_value|1.6834|2017-05-23/price_to_book_value|1.7022|2017-05-30/price_to_book_value|1.7218|2017-04-04/peg_ratio|0.4348|2017-04-11/peg_ratio|0.4326|2017-04-18/peg_ratio|0.4403|2017-04-25/peg_ratio|0.4539|2017-05-02/peg_ratio|0.4526|2017-05-09/peg_ratio|0.4523|2017-05-16/peg_ratio|0.4614|2017-05-23/peg_ratio|0.4665|2017-05-30/peg_ratio|0.4719|2017-04-04/dividend_yield|3.2851|2017-04-11/dividend_yield|3.3022|2017-04-18/dividend_yield|3.2442|2017-04-25/dividend_yield|3.1472|2017-05-02/dividend_yield|3.1558|2017-05-09/dividend_yield|3.1582|2017-05-16/dividend_yield|3.096|2017-05-23/dividend_yield|3.0618|2017-05-30/dividend_yield|3.0269|2017-04-13/percent_of_shares_outstanding|0.9517|2017-04-28/percent_of_shares_outstanding|1.082|2017-05-15/percent_of_shares_outstanding|0.888|2017-05-31/percent_of_shares_outstanding|0.6254|2017-04-04/price|28.005|2017-04-11/price|27.8606|2017-04-18/price|28.3587|2017-04-25/price|29.232|2017-05-02/price|29.1526|2017-05-09/price|29.131|2017-05-16/price|29.7156|2017-05-23/price|30.0476|2017-05-30/price|30.3941|2017-04-04/total_return_price|24.7915|2017-04-11/total_return_price|24.6637|2017-04-18/total_return_price|25.1046|2017-04-25/total_return_price|25.8777|2017-05-02/total_return_price|25.8074|2017-05-09/total_return_price|25.7883|2017-05-16/total_return_price|26.3058|2017-05-23/total_return_price|26.5997|2017-05-30/total_return_price|26.9064|2017-04-04/enterprise_value|9188.3174|2017-04-11/enterprise_value|9139.429|2017-04-18/enterprise_value|9308.6806|2017-04-25/enterprise_value|9604.4724|2017-05-02/enterprise_value|9578.3229|2017-05-09/enterprise_value|9570.9884|2017-05-16/enterprise_value|9769.0127|2017-05-23/enterprise_value|9881.4711|2017-05-30/enterprise_value|9998.819
usa_0410|FNF|201706|5387|4155||594|6821|7283|1484|4907||6041|2016|643|1.4484|13.5158|13.4512|0.7109|1.4528|16.8395|1.8223|0.4989|0.4036|2.9875|4.355|0.7863|277|0.63|0.25|2059||626|274|296|-13|32.1335|28.6782|10599.5703|32.2563|2017-07-05/ev_revenues|1.4593|2017-07-12/ev_revenues|1.4622|2017-07-19/ev_revenues|1.5085|2017-07-26/ev_revenues|1.5559|2017-08-02/ev_revenues|1.587|2017-08-09/ev_revenues|1.5835|2017-08-16/ev_revenues|1.5913|2017-08-23/ev_revenues|1.5729|2017-08-30/ev_revenues|1.5637|2017-07-05/ev_free_cash_flow|11.4213|2017-07-12/ev_free_cash_flow|11.4434|2017-07-19/ev_free_cash_flow|11.8061|2017-07-26/ev_free_cash_flow|12.1771|2017-08-02/ev_free_cash_flow|12.4208|2017-08-09/ev_free_cash_flow|12.3931|2017-08-16/ev_free_cash_flow|12.454|2017-08-23/ev_free_cash_flow|12.31|2017-08-30/ev_free_cash_flow|12.238|2017-07-05/ps_ratio|1.4533|2017-07-12/ps_ratio|1.4559|2017-07-19/ps_ratio|1.4985|2017-07-26/ps_ratio|1.5421|2017-08-02/ps_ratio|1.5707|2017-08-09/ps_ratio|1.5675|2017-08-16/ps_ratio|1.5746|2017-08-23/ps_ratio|1.5577|2017-08-30/ps_ratio|1.5492|2017-07-05/pe_ratio|16.2351|2017-07-12/pe_ratio|16.2641|2017-07-19/pe_ratio|16.74|2017-07-26/pe_ratio|17.2268|2017-08-02/pe_ratio|17.5465|2017-08-09/pe_ratio|17.5102|2017-08-16/pe_ratio|17.5901|2017-08-23/pe_ratio|17.4012|2017-08-30/pe_ratio|17.3067|2017-07-05/price_to_book_value|1.8045|2017-07-12/price_to_book_value|1.8078|2017-07-19/price_to_book_value|1.8607|2017-07-26/price_to_book_value|1.9148|2017-08-02/price_to_book_value|1.9503|2017-08-09/price_to_book_value|1.9463|2017-08-16/price_to_book_value|1.9551|2017-08-23/price_to_book_value|1.9341|2017-08-30/price_to_book_value|1.9236|2017-07-05/peg_ratio|0.5499|2017-07-12/peg_ratio|0.5509|2017-07-19/peg_ratio|0.567|2017-07-26/peg_ratio|0.5835|2017-08-02/peg_ratio|0.5943|2017-08-09/peg_ratio|0.5931|2017-08-16/peg_ratio|0.5958|2017-08-23/peg_ratio|0.5894|2017-08-30/peg_ratio|0.5862|2017-07-05/dividend_yield|2.9762|2017-07-12/dividend_yield|2.9708|2017-07-19/dividend_yield|2.8864|2017-07-26/dividend_yield|2.8048|2017-08-02/dividend_yield|2.7537|2017-08-09/dividend_yield|2.7594|2017-08-16/dividend_yield|2.7469|2017-08-23/dividend_yield|2.7767|2017-08-30/dividend_yield|2.7919|2017-07-14/percent_of_shares_outstanding|0.5964|2017-07-31/percent_of_shares_outstanding|0.6615|2017-08-15/percent_of_shares_outstanding|0.6879|2017-08-31/percent_of_shares_outstanding|0.569|2017-07-05/price|32.2563|2017-07-12/price|32.314|2017-07-19/price|33.2595|2017-07-26/price|34.2267|2017-08-02/price|34.8619|2017-08-09/price|34.7897|2017-08-16/price|34.9485|2017-08-23/price|34.5732|2017-08-30/price|34.3855|2017-07-05/total_return_price|28.7877|2017-07-12/total_return_price|28.8392|2017-07-19/total_return_price|29.6831|2017-07-26/total_return_price|30.5463|2017-08-02/total_return_price|31.1131|2017-08-09/total_return_price|31.0487|2017-08-16/total_return_price|31.1904|2017-08-23/total_return_price|30.8555|2017-08-30/total_return_price|30.688|2017-07-05/enterprise_value|10062.1319|2017-07-12/enterprise_value|10081.6464|2017-07-19/enterprise_value|10401.1915|2017-07-26/enterprise_value|10728.0549|2017-07-31/enterprise_value|11079.3109|2017-08-07/enterprise_value|10950.0293|2017-08-14/enterprise_value|10701.2227|2017-08-21/enterprise_value|10723.1762|2017-08-28/enterprise_value|10732.9333
usa_0410|FNF|201709|4782|3971||428|3900|5132|1135|3074||5270|1289|647|1.5389|11.3718|12.0442|0.8187|1.5265|17.0524|1.8954|0.5776|0.1689|2.9516|6.6069|0.5684|276|0.62|0.25|1986||627|242|165|-10|33.8802|30.4576|10657.3157|34.41|2017-10-04/ev_revenues|1.3077|2017-10-11/ev_revenues|1.2998|2017-10-18/ev_revenues|1.3418|2017-10-25/ev_revenues|1.3587|2017-11-01/ev_revenues|1.4831|2017-11-08/ev_revenues|1.4764|2017-11-15/ev_revenues|1.5762|2017-11-22/ev_revenues|1.6023|2017-11-29/ev_revenues|1.6075|2017-10-04/ev_free_cash_flow|10.9762|2017-10-11/ev_free_cash_flow|10.9098|2017-10-18/ev_free_cash_flow|11.2621|2017-10-25/ev_free_cash_flow|11.4039|2017-11-01/ev_free_cash_flow|12.448|2017-11-08/ev_free_cash_flow|12.3921|2017-11-15/ev_free_cash_flow|13.2299|2017-11-22/ev_free_cash_flow|13.449|2017-11-29/ev_free_cash_flow|13.492|2017-10-04/ps_ratio|1.5226|2017-10-11/ps_ratio|1.5133|2017-10-18/ps_ratio|1.5496|2017-10-25/ps_ratio|1.5642|2017-11-01/ps_ratio|1.6717|2017-11-08/ps_ratio|1.6659|2017-11-15/ps_ratio|1.7522|2017-11-22/ps_ratio|1.7748|2017-11-29/ps_ratio|1.7792|2017-10-04/pe_ratio|15.9412|2017-10-11/pe_ratio|15.844|2017-10-18/pe_ratio|16.2238|2017-10-25/pe_ratio|16.3767|2017-11-01/pe_ratio|17.5025|2017-11-08/pe_ratio|17.4423|2017-11-15/pe_ratio|18.3456|2017-11-22/pe_ratio|18.5819|2017-11-29/pe_ratio|18.6282|2017-10-04/price_to_book_value|2.2071|2017-10-11/price_to_book_value|2.1971|2017-10-18/price_to_book_value|2.2498|2017-10-25/price_to_book_value|2.271|2017-11-01/price_to_book_value|2.4271|2017-11-08/price_to_book_value|2.4188|2017-11-15/price_to_book_value|2.5441|2017-11-22/price_to_book_value|2.5768|2017-11-29/price_to_book_value|2.5832|2017-10-04/peg_ratio|0.4779|2017-10-11/peg_ratio|0.4749|2017-10-18/peg_ratio|0.4863|2017-10-25/peg_ratio|0.4909|2017-11-01/peg_ratio|0.5247|2017-11-08/peg_ratio|0.5228|2017-11-15/peg_ratio|0.5499|2017-11-22/peg_ratio|0.557|2017-11-29/peg_ratio|0.5584|2017-10-04/dividend_yield|2.9061|2017-10-11/dividend_yield|2.924|2017-10-18/dividend_yield|2.8555|2017-10-25/dividend_yield|2.8289|2017-11-01/dividend_yield|2.6469|2017-11-08/dividend_yield|2.656|2017-11-15/dividend_yield|2.5253|2017-11-22/dividend_yield|2.4931|2017-11-29/dividend_yield|2.4869|2017-10-13/percent_of_shares_outstanding|0.9014|2017-10-31/percent_of_shares_outstanding|0.9696|2017-11-15/percent_of_shares_outstanding|1.1962|2017-11-30/percent_of_shares_outstanding|1.2807|2017-10-04/price|34.41|2017-10-11/price|34.2|2017-10-18/price|35.02|2017-10-25/price|35.35|2017-11-01/price|37.78|2017-11-08/price|37.65|2017-11-15/price|39.6|2017-11-22/price|40.11|2017-11-29/price|40.21|2017-10-04/total_return_price|30.9339|2017-10-11/total_return_price|30.7451|2017-10-18/total_return_price|31.4822|2017-10-25/total_return_price|31.7789|2017-11-01/total_return_price|33.9634|2017-11-08/total_return_price|33.8465|2017-11-15/total_return_price|35.5996|2017-11-22/total_return_price|36.058|2017-11-29/total_return_price|36.1479|2017-10-03/enterprise_value|8804.7365|2017-10-10/enterprise_value|8678.182|2017-10-17/enterprise_value|8664.6394|2017-10-24/enterprise_value|9003.2045|2017-10-31/enterprise_value|9687.106|2017-11-07/enterprise_value|9822.5321|2017-11-14/enterprise_value|10516.5905|2017-11-21/enterprise_value|10726.5009|2017-11-28/enterprise_value|10689.2587
usa_0410|FNF|201712|3936|3221||193|3762|4684|561|3293||4447|217|468|1.5604|10.7999|13.1655|0.9099|1.7385|18.2761|2.5241|0.5478|0.1707|2.5856|6.5182|1.4592|281|0.88|0.27|1975||638|220|238|-9|39.45|35.7096|10320.2228|39.84|2018-01-02/ev_revenues|1.059|2018-01-09/ev_revenues|1.1436|2018-01-16/ev_revenues|1.1471|2018-01-23/ev_revenues|1.1733|2018-01-30/ev_revenues|1.1163|2018-02-06/ev_revenues|1.0444|2018-02-13/ev_revenues|1.0591|2018-02-20/ev_revenues|1.0558|2018-02-27/ev_revenues|1.1221|2018-01-03/ev_free_cash_flow|14.4411|2018-01-10/ev_free_cash_flow|14.9078|2018-01-17/ev_free_cash_flow|15.3792|2018-01-24/ev_free_cash_flow|15.0058|2018-01-31/ev_free_cash_flow|14.0402|2018-02-07/ev_free_cash_flow|13.1861|2018-02-14/ev_free_cash_flow|13.7135|2018-02-21/ev_free_cash_flow|14.1055|2018-02-28/ev_free_cash_flow|14.4836|2018-01-02/ps_ratio|1.3969|2018-01-09/ps_ratio|1.4826|2018-01-16/ps_ratio|1.4862|2018-01-23/ps_ratio|1.5127|2018-01-30/ps_ratio|1.455|2018-02-06/ps_ratio|1.382|2018-02-13/ps_ratio|1.3969|2018-02-20/ps_ratio|1.3936|2018-02-27/ps_ratio|1.4608|2018-01-03/pe_ratio|16.7395|2018-01-10/pe_ratio|17.1597|2018-01-17/pe_ratio|17.584|2018-01-24/pe_ratio|17.2479|2018-01-31/pe_ratio|16.3782|2018-02-07/pe_ratio|15.6092|2018-02-14/pe_ratio|16.084|2018-02-21/pe_ratio|16.437|2018-02-28/pe_ratio|16.7773|2018-01-02/price_to_book_value|2.374|2018-01-09/price_to_book_value|2.5197|2018-01-16/price_to_book_value|2.5259|2018-01-23/price_to_book_value|2.5709|2018-01-30/price_to_book_value|2.4728|2018-02-06/price_to_book_value|2.3488|2018-02-13/price_to_book_value|2.3741|2018-02-20/price_to_book_value|2.3686|2018-02-27/price_to_book_value|2.4827|2018-01-03/peg_ratio|0.6258|2018-01-10/peg_ratio|0.6415|2018-01-17/peg_ratio|0.6573|2018-01-24/peg_ratio|0.6448|2018-01-31/peg_ratio|0.6123|2018-02-07/peg_ratio|0.5835|2018-02-14/peg_ratio|0.6013|2018-02-21/peg_ratio|0.6145|2018-02-28/peg_ratio|0.6272|2018-01-03/dividend_yield|2.5602|2018-01-10/dividend_yield|2.4976|2018-01-17/dividend_yield|2.4373|2018-01-24/dividend_yield|2.4848|2018-01-31/dividend_yield|2.6167|2018-02-07/dividend_yield|2.7456|2018-02-14/dividend_yield|2.6646|2018-02-21/dividend_yield|2.6074|2018-02-28/dividend_yield|2.5545|2018-01-12/percent_of_shares_outstanding|1.902|2018-01-31/percent_of_shares_outstanding|1.8982|2018-02-15/percent_of_shares_outstanding|2.4037|2018-02-28/percent_of_shares_outstanding|2.3144|2018-01-03/price|39.84|2018-01-10/price|40.84|2018-01-17/price|41.85|2018-01-24/price|41.05|2018-01-31/price|38.98|2018-02-07/price|37.15|2018-02-14/price|38.28|2018-02-21/price|39.12|2018-02-28/price|39.93|2018-01-03/total_return_price|36.0626|2018-01-10/total_return_price|36.9678|2018-01-17/total_return_price|37.8821|2018-01-24/total_return_price|37.1579|2018-01-31/total_return_price|35.2842|2018-02-07/total_return_price|33.6277|2018-02-14/total_return_price|34.6505|2018-02-21/total_return_price|35.4109|2018-02-28/total_return_price|36.1441|2018-01-02/enterprise_value|8115.3875|2018-01-09/enterprise_value|8763.0463|2018-01-16/enterprise_value|8790.4895|2018-01-23/enterprise_value|8990.8246|2018-01-30/enterprise_value|8554.4782|2018-02-06/enterprise_value|8003.1407|2018-02-13/enterprise_value|8115.6606|2018-02-20/enterprise_value|8090.9611|2018-02-27/enterprise_value|8598.6729
usa_0410|FNF|201803|3813|3088||177|3745|4539|960|2754||4458|360|468|1.1377|10.8914|14.4307|0.9614|1.4764|16.7269|2.5097|0.6253|0.1678|2.6124|3.243|2.3889|280|0.35|0.27|1693||607|127|97|-11|39.81|36.2896|8718.5601|39.56|2018-04-03/ev_revenues|1.0923|2018-04-10/ev_revenues|1.0599|2018-04-17/ev_revenues|1.0928|2018-04-24/ev_revenues|1.0376|2018-05-01/ev_revenues|1.024|2018-05-08/ev_revenues|1.0394|2018-05-15/ev_revenues|1.0604|2018-05-22/ev_revenues|1.0632|2018-05-29/ev_revenues|1.0447|2018-04-04/ev_free_cash_flow|13.6039|2018-04-11/ev_free_cash_flow|13.0093|2018-04-18/ev_free_cash_flow|13.1674|2018-04-25/ev_free_cash_flow|12.5859|2018-05-02/ev_free_cash_flow|12.5509|2018-05-09/ev_free_cash_flow|12.7783|2018-05-16/ev_free_cash_flow|12.892|2018-05-23/ev_free_cash_flow|13.1193|2018-05-30/ev_free_cash_flow|12.9051|2018-04-03/ps_ratio|1.4129|2018-04-10/ps_ratio|1.38|2018-04-17/ps_ratio|1.4133|2018-04-24/ps_ratio|1.3573|2018-05-01/ps_ratio|1.3436|2018-05-08/ps_ratio|1.3591|2018-05-15/ps_ratio|1.3804|2018-05-22/ps_ratio|1.3833|2018-05-29/ps_ratio|1.3645|2018-04-04/pe_ratio|15.9516|2018-04-11/pe_ratio|15.4032|2018-04-18/pe_ratio|15.5484|2018-04-25/pe_ratio|15.0121|2018-05-02/pe_ratio|14.9798|2018-05-09/pe_ratio|15.1895|2018-05-16/pe_ratio|15.2944|2018-05-23/pe_ratio|15.504|2018-05-30/pe_ratio|15.3065|2018-04-03/price_to_book_value|2.4101|2018-04-10/price_to_book_value|2.354|2018-04-17/price_to_book_value|2.4108|2018-04-24/price_to_book_value|2.3153|2018-05-01/price_to_book_value|2.2919|2018-05-08/price_to_book_value|2.3184|2018-05-15/price_to_book_value|2.3548|2018-05-22/price_to_book_value|2.3597|2018-05-29/price_to_book_value|2.3277|2018-04-04/peg_ratio|0.5445|2018-04-11/peg_ratio|0.5258|2018-04-18/peg_ratio|0.5307|2018-04-25/peg_ratio|0.5124|2018-05-02/peg_ratio|0.5113|2018-05-09/peg_ratio|0.5185|2018-05-16/peg_ratio|0.5221|2018-05-23/peg_ratio|0.5292|2018-05-30/peg_ratio|0.5225|2018-04-04/dividend_yield|2.6289|2018-04-11/dividend_yield|2.7225|2018-04-18/dividend_yield|2.6971|2018-04-25/dividend_yield|2.7934|2018-05-02/dividend_yield|2.7995|2018-05-09/dividend_yield|2.7608|2018-05-16/dividend_yield|2.7419|2018-05-23/dividend_yield|2.7048|2018-05-30/dividend_yield|2.7397|2018-04-13/percent_of_shares_outstanding|2.3206|2018-04-30/percent_of_shares_outstanding|2.5521|2018-05-15/percent_of_shares_outstanding|2.6944|2018-05-31/percent_of_shares_outstanding|2.3205|2018-04-04/price|39.56|2018-04-11/price|38.2|2018-04-18/price|38.56|2018-04-25/price|37.23|2018-05-02/price|37.15|2018-05-09/price|37.67|2018-05-16/price|37.93|2018-05-23/price|38.45|2018-05-30/price|37.96|2018-04-04/total_return_price|36.0617|2018-04-11/total_return_price|34.822|2018-04-18/total_return_price|35.1501|2018-04-25/total_return_price|33.9377|2018-05-02/total_return_price|33.8648|2018-05-09/total_return_price|34.3388|2018-05-16/total_return_price|34.5758|2018-05-23/total_return_price|35.0498|2018-05-30/total_return_price|34.6032|2018-04-03/enterprise_value|8425.1941|2018-04-10/enterprise_value|8175.3291|2018-04-17/enterprise_value|8428.4135|2018-04-24/enterprise_value|8002.8005|2018-05-01/enterprise_value|7898.4567|2018-05-08/enterprise_value|8016.53|2018-05-15/enterprise_value|8178.5375|2018-05-22/enterprise_value|8200.5046|2018-05-29/enterprise_value|8057.7183
usa_0410|FNF|201806|4110|3356||177|3726|4625|927|2801||4603|529|468|1.0155|10.3044|12.3236|0.8362|1.3349|14.7702|2.2772|0.5042|0.1595|2.9757|6.8124|2.7211|278|0.9|0.3|2123||665|275|251|-11|36.63|33.6554|7832.5553|37.86|2018-07-03/ev_revenues|0.9827|2018-07-10/ev_revenues|1.0205|2018-07-17/ev_revenues|0.9919|2018-07-24/ev_revenues|1.0823|2018-07-31/ev_revenues|1.0978|2018-08-07/ev_revenues|1.0957|2018-08-14/ev_revenues|1.0702|2018-08-21/ev_revenues|1.1063|2018-08-28/ev_revenues|1.0784|2018-07-05/ev_free_cash_flow|11.2134|2018-07-12/ev_free_cash_flow|11.0397|2018-07-19/ev_free_cash_flow|11.9909|2018-07-26/ev_free_cash_flow|12.2988|2018-08-02/ev_free_cash_flow|12.3733|2018-08-09/ev_free_cash_flow|12.0178|2018-08-16/ev_free_cash_flow|11.8638|2018-08-23/ev_free_cash_flow|12.2074|2018-08-30/ev_free_cash_flow|12.0692|2018-07-03/ps_ratio|1.3359|2018-07-10/ps_ratio|1.3742|2018-07-17/ps_ratio|1.3452|2018-07-24/ps_ratio|1.4369|2018-07-31/ps_ratio|1.4516|2018-08-07/ps_ratio|1.4495|2018-08-14/ps_ratio|1.4237|2018-08-21/ps_ratio|1.4602|2018-08-28/ps_ratio|1.4319|2018-07-05/pe_ratio|13.7673|2018-07-12/pe_ratio|13.6073|2018-07-19/pe_ratio|14.4836|2018-07-26/pe_ratio|14.7673|2018-08-02/pe_ratio|14.8255|2018-08-09/pe_ratio|14.4982|2018-08-16/pe_ratio|14.3564|2018-08-23/pe_ratio|14.6727|2018-08-30/pe_ratio|14.5455|2018-07-03/price_to_book_value|2.2243|2018-07-10/price_to_book_value|2.2882|2018-07-17/price_to_book_value|2.2398|2018-07-24/price_to_book_value|2.3926|2018-07-31/price_to_book_value|2.4188|2018-08-07/price_to_book_value|2.4152|2018-08-14/price_to_book_value|2.3722|2018-08-21/price_to_book_value|2.4331|2018-08-28/price_to_book_value|2.3859|2018-07-05/peg_ratio|0.3584|2018-07-12/peg_ratio|0.3542|2018-07-19/peg_ratio|0.3771|2018-07-26/peg_ratio|0.3844|2018-08-02/peg_ratio|0.386|2018-08-09/peg_ratio|0.3774|2018-08-16/peg_ratio|0.3738|2018-08-23/peg_ratio|0.382|2018-08-30/peg_ratio|0.3787|2018-07-05/dividend_yield|2.879|2018-07-12/dividend_yield|2.9129|2018-07-19/dividend_yield|2.7366|2018-07-26/dividend_yield|2.6841|2018-08-02/dividend_yield|2.6735|2018-08-09/dividend_yield|2.7339|2018-08-16/dividend_yield|2.7609|2018-08-23/dividend_yield|2.7014|2018-08-30/dividend_yield|2.725|2018-07-13/percent_of_shares_outstanding|2.6841|2018-07-31/percent_of_shares_outstanding|2.6139|2018-08-15/percent_of_shares_outstanding|2.3677|2018-08-31/percent_of_shares_outstanding|2.2397|2018-07-05/price|37.86|2018-07-12/price|37.42|2018-07-19/price|39.83|2018-07-26/price|40.61|2018-08-02/price|40.77|2018-08-09/price|39.87|2018-08-16/price|39.48|2018-08-23/price|40.35|2018-08-30/price|40|2018-07-05/total_return_price|34.7856|2018-07-12/total_return_price|34.3813|2018-07-19/total_return_price|36.5956|2018-07-26/total_return_price|37.3122|2018-08-02/total_return_price|37.4593|2018-08-09/total_return_price|36.6323|2018-08-16/total_return_price|36.274|2018-08-23/total_return_price|37.0734|2018-08-30/total_return_price|36.7518|2018-07-03/enterprise_value|7642.4231|2018-07-10/enterprise_value|7936.3622|2018-07-17/enterprise_value|7713.8475|2018-07-24/enterprise_value|8417.1039|2018-07-31/enterprise_value|8537.608|2018-08-07/enterprise_value|8521.1137|2018-08-14/enterprise_value|8323.1829|2018-08-21/enterprise_value|8603.5849|2018-08-28/enterprise_value|8386.4108
usa_0410|FNF|201809|4281|3558||164|3639|4683|937|2911||4689|681|468|1.0582|9.8626|11.7137|0.8651|1.4115|14.2182|2.3519|0.3702|0.1783|2.9156|5.8555|2.6318|278|0.85|0.3|2085||654|287|236|-9|39.1|36.197|8229.7156|38.82|2018-10-02/ev_revenues|1.0196|2018-10-09/ev_revenues|1.0136|2018-10-16/ev_revenues|0.8969|2018-10-23/ev_revenues|0.8483|2018-10-30/ev_revenues|0.8032|2018-11-06/ev_revenues|0.8176|2018-11-13/ev_revenues|0.7945|2018-11-20/ev_revenues|0.783|2018-11-27/ev_revenues|0.7833|2018-10-04/ev_free_cash_flow|10.3125|2018-10-11/ev_free_cash_flow|8.9542|2018-10-18/ev_free_cash_flow|8.9435|2018-10-25/ev_free_cash_flow|7.9239|2018-11-01/ev_free_cash_flow|8.4978|2018-11-08/ev_free_cash_flow|8.4871|2018-11-15/ev_free_cash_flow|8.0665|2018-11-23/ev_free_cash_flow|7.9952|2018-11-30/ev_free_cash_flow|8.4515|2018-10-02/ps_ratio|1.3853|2018-10-09/ps_ratio|1.3792|2018-10-16/ps_ratio|1.2608|2018-10-23/ps_ratio|1.2115|2018-10-30/ps_ratio|1.1658|2018-11-06/ps_ratio|1.1803|2018-11-13/ps_ratio|1.1569|2018-11-20/ps_ratio|1.1452|2018-11-27/ps_ratio|1.1456|2018-10-04/pe_ratio|13.0268|2018-10-11/pe_ratio|11.7483|2018-10-18/pe_ratio|11.7383|2018-10-25/pe_ratio|10.7785|2018-11-01/pe_ratio|11.3188|2018-11-08/pe_ratio|11.3087|2018-11-15/pe_ratio|10.9128|2018-11-23/pe_ratio|10.8456|2018-11-30/pe_ratio|11.2752|2018-10-02/price_to_book_value|2.2932|2018-10-09/price_to_book_value|2.2833|2018-10-16/price_to_book_value|2.0872|2018-10-23/price_to_book_value|2.0056|2018-10-30/price_to_book_value|1.9299|2018-11-06/price_to_book_value|1.954|2018-11-13/price_to_book_value|1.9152|2018-11-20/price_to_book_value|1.8959|2018-11-27/price_to_book_value|1.8965|2018-10-04/peg_ratio|0.3423|2018-10-11/peg_ratio|0.3087|2018-10-18/peg_ratio|0.3084|2018-10-25/peg_ratio|0.2832|2018-11-01/peg_ratio|0.2974|2018-11-08/peg_ratio|0.2972|2018-11-15/peg_ratio|0.2868|2018-11-23/peg_ratio|0.285|2018-11-30/peg_ratio|0.2963|2018-10-04/dividend_yield|2.9366|2018-10-11/dividend_yield|3.2562|2018-10-18/dividend_yield|3.259|2018-10-25/dividend_yield|3.5492|2018-11-01/dividend_yield|3.3798|2018-11-08/dividend_yield|3.3828|2018-11-15/dividend_yield|3.5055|2018-11-23/dividend_yield|3.5272|2018-11-30/dividend_yield|3.3929|2018-10-15/percent_of_shares_outstanding|2.6459|2018-10-31/percent_of_shares_outstanding|2.6617|2018-11-15/percent_of_shares_outstanding|2.509|2018-11-30/percent_of_shares_outstanding|2.2075|2018-10-04/price|38.82|2018-10-11/price|35.01|2018-10-18/price|34.98|2018-10-25/price|32.12|2018-11-01/price|33.73|2018-11-08/price|33.7|2018-11-15/price|32.52|2018-11-23/price|32.32|2018-11-30/price|33.6|2018-10-04/total_return_price|35.9377|2018-10-11/total_return_price|32.4106|2018-10-18/total_return_price|32.3829|2018-10-25/total_return_price|29.7352|2018-11-01/total_return_price|31.2257|2018-11-08/total_return_price|31.1979|2018-11-15/total_return_price|30.1055|2018-11-23/total_return_price|29.9203|2018-11-30/total_return_price|31.1053|2018-10-02/enterprise_value|8030.029|2018-10-09/enterprise_value|7983.2408|2018-10-16/enterprise_value|7063.9903|2018-10-23/enterprise_value|6681.428|2018-10-30/enterprise_value|6326.3881|2018-11-06/enterprise_value|6439.2303|2018-11-13/enterprise_value|6257.582|2018-11-20/enterprise_value|6166.7578|2018-11-27/enterprise_value|6169.5101
usa_0410|FNF|201812|4010|3323||164|3644|4673|408|3443||4630|641|498|0.7386|9.8229|7.5638|0.6632|1.1002|10.4396|1.8213|0.2743|0.1806|3.7608|4.0771|2.0373|275|0.16|0.3|1693||612|61|44|-12|31.11|29.0717|5817.2224|32.28|2019-01-02/ev_revenues|0.8098|2019-01-09/ev_revenues|0.8664|2019-01-16/ev_revenues|0.9142|2019-01-23/ev_revenues|0.9244|2019-01-30/ev_revenues|0.9653|2019-02-06/ev_revenues|0.9398|2019-02-13/ev_revenues|0.9931|2019-02-20/ev_revenues|0.938|2019-02-27/ev_revenues|0.9354|2019-01-04/ev_free_cash_flow|7.4419|2019-01-11/ev_free_cash_flow|7.9703|2019-01-18/ev_free_cash_flow|8.1304|2019-01-25/ev_free_cash_flow|8.3481|2019-02-01/ev_free_cash_flow|8.7594|2019-02-08/ev_free_cash_flow|8.34|2019-02-15/ev_free_cash_flow|8.2343|2019-02-22/ev_free_cash_flow|8.3528|2019-01-02/ps_ratio|1.1474|2019-01-09/ps_ratio|1.2044|2019-01-16/ps_ratio|1.2527|2019-01-23/ps_ratio|1.2629|2019-01-30/ps_ratio|1.3043|2019-02-06/ps_ratio|1.2787|2019-02-13/ps_ratio|1.3324|2019-02-20/ps_ratio|1.2768|2019-02-27/ps_ratio|1.2743|2019-01-04/pe_ratio|14.2832|2019-01-11/pe_ratio|15.0133|2019-01-18/pe_ratio|15.2345|2019-01-25/pe_ratio|15.5354|2019-02-01/pe_ratio|16.1062|2019-02-08/pe_ratio|15.5265|2019-02-15/pe_ratio|15.3805|2019-02-22/pe_ratio|15.5442|2019-01-02/price_to_book_value|1.8658|2019-01-09/price_to_book_value|1.9585|2019-01-16/price_to_book_value|2.0371|2019-01-23/price_to_book_value|2.0537|2019-01-30/price_to_book_value|2.1209|2019-02-06/price_to_book_value|2.079|2019-02-13/price_to_book_value|2.1664|2019-02-20/price_to_book_value|2.076|2019-02-27/price_to_book_value|2.0718|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|3.6245|2019-01-11/dividend_yield|3.4483|2019-01-18/dividend_yield|3.3982|2019-01-25/dividend_yield|3.3324|2019-02-01/dividend_yield|3.2143|2019-02-08/dividend_yield|3.3343|2019-02-15/dividend_yield|3.3659|2019-02-22/dividend_yield|3.3305|2019-01-15/percent_of_shares_outstanding|1.9097|2019-01-31/percent_of_shares_outstanding|1.851|2019-02-15/percent_of_shares_outstanding|1.8012|2019-02-28/percent_of_shares_outstanding|1.798|2019-01-04/price|32.28|2019-01-11/price|33.93|2019-01-18/price|34.43|2019-01-25/price|35.11|2019-02-01/price|36.4|2019-02-08/price|35.09|2019-02-15/price|34.76|2019-02-22/price|35.13|2019-01-04/total_return_price|30.1651|2019-01-11/total_return_price|31.707|2019-01-18/total_return_price|32.1742|2019-01-25/total_return_price|32.8096|2019-02-01/total_return_price|34.0151|2019-02-08/total_return_price|32.791|2019-02-15/total_return_price|32.4826|2019-02-22/total_return_price|32.8283|2019-01-02/enterprise_value|6149.4761|2019-01-09/enterprise_value|6579.0592|2019-01-16/enterprise_value|6942.5526|2019-01-23/enterprise_value|7019.6573|2019-01-30/enterprise_value|7330.8297|2019-02-06/enterprise_value|7136.5822|2019-02-13/enterprise_value|7541.3193|2019-02-20/enterprise_value|7122.8157|2019-02-27/enterprise_value|7103.5425
usa_0410|FNF|201903|4267|3425||563|3626|4882|854|3319||4770|762|516|1.0228|10.1152|8.8074|0.7728|1.3624|16.1726|2.2151||0.1755|3.3105|3.5335|1.8361|277|0.74|0.31|1722||592|264|206|-12|36.55|34.4575|7767.0909|38.09|2019-04-03/ev_revenues|1.0129|2019-04-10/ev_revenues|1.0407|2019-04-17/ev_revenues|1.0635|2019-04-24/ev_revenues|1.0653|2019-05-01/ev_revenues|1.0855|2019-05-08/ev_revenues|1.0635|2019-05-15/ev_revenues|1.0696|2019-05-22/ev_revenues|1.0678|2019-05-29/ev_revenues|1.0484|2019-04-05/ev_free_cash_flow|9.4238|2019-04-12/ev_free_cash_flow|9.6572|2019-04-22/ev_free_cash_flow|9.6055|2019-04-29/ev_free_cash_flow|9.7732|2019-05-06/ev_free_cash_flow|9.8422|2019-05-13/ev_free_cash_flow|9.5069|2019-05-20/ev_free_cash_flow|9.8882|2019-05-28/ev_free_cash_flow|9.4543|2019-04-03/ps_ratio|1.3634|2019-04-10/ps_ratio|1.3914|2019-04-17/ps_ratio|1.4146|2019-04-24/ps_ratio|1.4164|2019-05-01/ps_ratio|1.4368|2019-05-08/ps_ratio|1.4146|2019-05-15/ps_ratio|1.4208|2019-05-22/ps_ratio|1.419|2019-05-29/ps_ratio|1.3994|2019-04-05/pe_ratio|14.3736|2019-04-12/pe_ratio|14.6415|2019-04-22/pe_ratio|14.5849|2019-04-29/pe_ratio|14.7774|2019-05-06/pe_ratio|14.8566|2019-05-13/pe_ratio|14.4717|2019-05-20/pe_ratio|14.9094|2019-05-28/pe_ratio|14.4113|2019-04-03/price_to_book_value|2.1624|2019-04-10/price_to_book_value|2.2068|2019-04-17/price_to_book_value|2.2432|2019-04-24/price_to_book_value|2.2461|2019-05-01/price_to_book_value|2.2784|2019-05-08/price_to_book_value|2.2432|2019-05-15/price_to_book_value|2.253|2019-05-22/price_to_book_value|2.2501|2019-05-29/price_to_book_value|2.219|2019-04-05/peg_ratio|2.0969|2019-04-12/peg_ratio|2.1359|2019-04-22/peg_ratio|2.1277|2019-04-29/peg_ratio|2.1558|2019-05-06/peg_ratio|2.1673|2019-05-13/peg_ratio|2.1112|2019-05-20/peg_ratio|2.175|2019-05-28/peg_ratio|2.1024|2019-04-05/dividend_yield|3.1767|2019-04-12/dividend_yield|3.1186|2019-04-22/dividend_yield|3.1307|2019-04-29/dividend_yield|3.0899|2019-05-06/dividend_yield|3.0734|2019-05-13/dividend_yield|3.1552|2019-05-20/dividend_yield|3.0625|2019-05-28/dividend_yield|3.1684|2019-04-15/percent_of_shares_outstanding|1.7116|2019-04-30/percent_of_shares_outstanding|1.6992|2019-05-15/percent_of_shares_outstanding|1.6812|2019-05-31/percent_of_shares_outstanding|1.6196|2019-04-05/price|38.09|2019-04-12/price|38.8|2019-04-22/price|38.65|2019-04-29/price|39.16|2019-05-06/price|39.37|2019-05-13/price|38.35|2019-05-20/price|39.51|2019-05-28/price|38.19|2019-04-05/total_return_price|35.9093|2019-04-12/total_return_price|36.5787|2019-04-22/total_return_price|36.4372|2019-04-29/total_return_price|36.918|2019-05-06/total_return_price|37.116|2019-05-13/total_return_price|36.1544|2019-05-20/total_return_price|37.248|2019-05-28/total_return_price|36.0036|2019-04-03/enterprise_value|7721.5744|2019-04-10/enterprise_value|7933.2541|2019-04-17/enterprise_value|8107.1519|2019-04-24/enterprise_value|8120.8947|2019-05-01/enterprise_value|8274.8141|2019-05-08/enterprise_value|8107.1519|2019-05-15/enterprise_value|8153.8774|2019-05-22/enterprise_value|8140.1346|2019-05-29/enterprise_value|7991.7123
usa_0410|FNF|201906|4756|3973||570|3602|5237|974|3351||4962|942|544|1.0765|10.5239|10.2236|0.7767|1.4277|15.2943|2.264|2.1932|0.1689|3.0101|3.4613|1.5874|277|0.96|0.31|2144||685|353|266|-12|40.53|38.5119|8206.1001|40.8|2019-07-03/ev_revenues|1.0644|2019-07-10/ev_revenues|1.0745|2019-07-17/ev_revenues|1.124|2019-07-24/ev_revenues|1.1211|2019-07-31/ev_revenues|1.1279|2019-08-07/ev_revenues|1.1534|2019-08-14/ev_revenues|1.1326|2019-08-21/ev_revenues|1.1775|2019-08-28/ev_revenues|1.1674|2019-07-02/ev_free_cash_flow|9.2119|2019-07-09/ev_free_cash_flow|9.3532|2019-07-16/ev_free_cash_flow|9.4568|2019-07-23/ev_free_cash_flow|9.7896|2019-07-30/ev_free_cash_flow|9.8901|2019-08-06/ev_free_cash_flow|9.9749|2019-08-13/ev_free_cash_flow|10.1381|2019-08-20/ev_free_cash_flow|10.2009|2019-08-27/ev_free_cash_flow|10.1287|2019-07-03/ps_ratio|1.4884|2019-07-10/ps_ratio|1.4985|2019-07-17/ps_ratio|1.5485|2019-07-24/ps_ratio|1.5456|2019-07-31/ps_ratio|1.5525|2019-08-07/ps_ratio|1.5782|2019-08-14/ps_ratio|1.5572|2019-08-21/ps_ratio|1.6024|2019-08-28/ps_ratio|1.5923|2019-07-02/pe_ratio|15.0554|2019-07-09/pe_ratio|15.2214|2019-07-16/pe_ratio|15.3432|2019-07-23/pe_ratio|15.7343|2019-07-30/pe_ratio|15.8524|2019-08-06/pe_ratio|15.952|2019-08-13/pe_ratio|16.1439|2019-08-20/pe_ratio|16.2177|2019-08-27/pe_ratio|16.1328|2019-07-03/price_to_book_value|2.2735|2019-07-10/price_to_book_value|2.289|2019-07-17/price_to_book_value|2.3653|2019-07-24/price_to_book_value|2.3609|2019-07-31/price_to_book_value|2.3714|2019-08-07/price_to_book_value|2.4107|2019-08-14/price_to_book_value|2.3786|2019-08-21/price_to_book_value|2.4477|2019-08-28/price_to_book_value|2.4323|2019-07-05/peg_ratio||2019-07-12/peg_ratio||2019-07-19/peg_ratio||2019-07-26/peg_ratio||2019-08-02/peg_ratio||2019-08-09/peg_ratio||2019-08-16/peg_ratio||2019-08-23/peg_ratio||2019-08-30/peg_ratio||2019-07-02/dividend_yield|2.9902|2019-07-09/dividend_yield|2.9576|2019-07-16/dividend_yield|2.9341|2019-07-23/dividend_yield|2.8612|2019-07-30/dividend_yield|2.8399|2019-08-06/dividend_yield|2.8221|2019-08-13/dividend_yield|2.7886|2019-08-20/dividend_yield|2.7759|2019-08-27/dividend_yield|2.7905|2019-07-15/percent_of_shares_outstanding|1.681|2019-07-31/percent_of_shares_outstanding|1.8723|2019-08-15/percent_of_shares_outstanding|1.5937|2019-08-30/percent_of_shares_outstanding|1.5186|2019-07-02/price|40.8|2019-07-09/price|41.25|2019-07-16/price|41.58|2019-07-23/price|42.64|2019-07-30/price|42.96|2019-08-06/price|43.23|2019-08-13/price|43.75|2019-08-20/price|43.95|2019-08-27/price|43.72|2019-07-02/total_return_price|38.7684|2019-07-09/total_return_price|39.196|2019-07-16/total_return_price|39.5096|2019-07-23/total_return_price|40.5168|2019-07-30/total_return_price|40.8209|2019-08-06/total_return_price|41.0774|2019-08-13/total_return_price|41.5715|2019-08-20/total_return_price|41.7616|2019-08-27/total_return_price|41.543|2019-07-03/enterprise_value|8136.2664|2019-07-10/enterprise_value|8213.1031|2019-07-17/enterprise_value|8591.798|2019-07-24/enterprise_value|8569.8447|2019-07-31/enterprise_value|8621.9838|2019-08-07/enterprise_value|8816.8196|2019-08-14/enterprise_value|8657.658|2019-08-21/enterprise_value|9000.6787|2019-08-28/enterprise_value|8923.8421
usa_0410|FNF|201909|5019|4176||567|3577|5298|1016|3392||5139|1107|580|1.189|11.5669|10.3579|0.8504|1.614|16.4022|2.4654||0.1631|2.7672|3.4261|1.1824|277|0.9|0.31|2241||702|313|250|-12|44.45|42.5361|9088.492|44.06|2019-10-02/ev_revenues|1.1098|2019-10-09/ev_revenues|1.1356|2019-10-16/ev_revenues|1.1472|2019-10-23/ev_revenues|1.1867|2019-10-30/ev_revenues|1.1842|2019-11-06/ev_revenues|1.2234|2019-11-13/ev_revenues|1.235|2019-11-20/ev_revenues|1.2548|2019-11-27/ev_revenues|1.2537|2019-10-01/ev_free_cash_flow|10.0046|2019-10-08/ev_free_cash_flow|10.0391|2019-10-15/ev_free_cash_flow|10.2306|2019-10-22/ev_free_cash_flow|10.4285|2019-10-29/ev_free_cash_flow|10.3563|2019-11-05/ev_free_cash_flow|10.7017|2019-11-12/ev_free_cash_flow|10.8932|2019-11-19/ev_free_cash_flow|11.27|2019-11-26/ev_free_cash_flow|11.3014|2019-10-02/ps_ratio|1.548|2019-10-09/ps_ratio|1.5739|2019-10-16/ps_ratio|1.5856|2019-10-23/ps_ratio|1.6253|2019-10-30/ps_ratio|1.6228|2019-11-06/ps_ratio|1.6622|2019-11-13/ps_ratio|1.6739|2019-11-20/ps_ratio|1.6937|2019-11-27/ps_ratio|1.6927|2019-10-01/pe_ratio|15.9638|2019-10-08/pe_ratio|16.0036|2019-10-15/pe_ratio|16.2246|2019-10-22/pe_ratio|16.4529|2019-10-29/pe_ratio|16.3696|2019-11-05/pe_ratio|16.7681|2019-11-12/pe_ratio|16.9891|2019-11-19/pe_ratio|17.4239|2019-11-26/pe_ratio|17.4601|2019-10-02/price_to_book_value|2.3376|2019-10-09/price_to_book_value|2.3766|2019-10-16/price_to_book_value|2.3943|2019-10-23/price_to_book_value|2.4542|2019-10-30/price_to_book_value|2.4505|2019-11-06/price_to_book_value|2.5099|2019-11-13/price_to_book_value|2.5276|2019-11-20/price_to_book_value|2.5576|2019-11-27/price_to_book_value|2.556|2019-10-04/peg_ratio||2019-10-11/peg_ratio||2019-10-18/peg_ratio||2019-10-25/peg_ratio||2019-11-01/peg_ratio||2019-11-08/peg_ratio||2019-11-15/peg_ratio||2019-11-22/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|2.7916|2019-10-08/dividend_yield|2.7847|2019-10-15/dividend_yield|2.7468|2019-10-22/dividend_yield|2.7087|2019-10-29/dividend_yield|2.7224|2019-11-05/dividend_yield|2.6577|2019-11-12/dividend_yield|2.6232|2019-11-19/dividend_yield|3.2439|2019-11-26/dividend_yield|3.2372|2019-10-15/percent_of_shares_outstanding|1.1554|2019-10-31/percent_of_shares_outstanding|1.1091|2019-11-15/percent_of_shares_outstanding|1.4027|2019-11-29/percent_of_shares_outstanding|1.5954|2019-10-01/price|44.06|2019-10-08/price|44.17|2019-10-15/price|44.78|2019-10-22/price|45.41|2019-10-29/price|45.18|2019-11-05/price|46.28|2019-11-12/price|46.89|2019-11-19/price|48.09|2019-11-26/price|48.19|2019-10-01/total_return_price|42.1629|2019-10-08/total_return_price|42.2681|2019-10-15/total_return_price|42.8519|2019-10-22/total_return_price|43.4547|2019-10-29/total_return_price|43.2346|2019-11-05/total_return_price|44.2873|2019-11-12/total_return_price|44.871|2019-11-19/total_return_price|46.3432|2019-11-26/total_return_price|46.4396|2019-10-02/enterprise_value|8656.7087|2019-10-09/enterprise_value|8857.5165|2019-10-16/enterprise_value|8948.2926|2019-10-23/enterprise_value|9256.3813|2019-10-30/enterprise_value|9237.1258|2019-11-06/enterprise_value|9542.4637|2019-11-13/enterprise_value|9633.2398|2019-11-20/enterprise_value|9787.2842|2019-11-27/enterprise_value|9779.0318
usa_0410|FNF|201912|4736|3958||586|3553|5312|448|4073||5382|1356|598|1.1514|8.8134|9.1315|0.8766|1.5899|11.8717|2.4007||0.1557|3.5061|4.191|1.3547|277|1.22|0.66|2362||717|439|340|-11|45.35|44.0114|8981.3021|45.51|2020-01-02/ev_revenues|1.0928|2020-01-09/ev_revenues|1.1241|2020-01-16/ev_revenues|1.1511|2020-01-23/ev_revenues|1.1924|2020-01-30/ev_revenues|1.2308|2020-02-06/ev_revenues|1.2256|2020-02-13/ev_revenues|1.1006|2020-02-20/ev_revenues|1.0622|2020-02-27/ev_revenues|0.9304|2020-01-07/ev_free_cash_flow|9.1745|2020-01-14/ev_free_cash_flow|9.4004|2020-01-21/ev_free_cash_flow|9.6181|2020-01-28/ev_free_cash_flow|10.0187|2020-02-04/ev_free_cash_flow|9.9912|2020-02-11/ev_free_cash_flow|9.2038|2020-02-18/ev_free_cash_flow|8.9|2020-02-25/ev_free_cash_flow|8.2976|2020-01-02/ps_ratio|1.4709|2020-01-09/ps_ratio|1.5023|2020-01-16/ps_ratio|1.5294|2020-01-23/ps_ratio|1.5709|2020-01-30/ps_ratio|1.6095|2020-02-06/ps_ratio|1.604|2020-02-13/ps_ratio|1.4784|2020-02-20/ps_ratio|1.4398|2020-02-27/ps_ratio|1.3073|2020-01-07/pe_ratio|11.9136|2020-01-14/pe_ratio|12.1335|2020-01-21/pe_ratio|12.3456|2020-01-28/pe_ratio|12.7356|2020-02-04/pe_ratio|12.7068|2020-02-11/pe_ratio|11.9398|2020-02-18/pe_ratio|11.644|2020-02-25/pe_ratio|11.0576|2020-01-02/price_to_book_value|2.3025|2020-01-09/price_to_book_value|2.3517|2020-01-16/price_to_book_value|2.3942|2020-01-23/price_to_book_value|2.4592|2020-01-30/price_to_book_value|2.5196|2020-02-06/price_to_book_value|2.5114|2020-02-13/price_to_book_value|2.3147|2020-02-20/price_to_book_value|2.2543|2020-02-27/price_to_book_value|2.0469|2020-01-03/peg_ratio|0.1713|2020-01-10/peg_ratio|0.1736|2020-01-17/peg_ratio|0.1794|2020-01-24/peg_ratio|0.1832|2020-01-31/peg_ratio|0.1849|2020-02-07/peg_ratio|0.1744|2020-02-14/peg_ratio|0.171|2020-02-21/peg_ratio|0.1665|2020-02-28/peg_ratio|0.147|2020-01-07/dividend_yield|3.4937|2020-01-14/dividend_yield|3.4304|2020-01-21/dividend_yield|3.3715|2020-01-28/dividend_yield|3.2682|2020-02-04/dividend_yield|3.2756|2020-02-11/dividend_yield|3.4861|2020-02-18/dividend_yield|3.5746|2020-02-25/dividend_yield|3.7642|2020-01-15/percent_of_shares_outstanding|1.2024|2020-01-31/percent_of_shares_outstanding|1.1504|2020-02-14/percent_of_shares_outstanding|1.2011|2020-02-28/percent_of_shares_outstanding|1.3417|2020-01-07/price|45.51|2020-01-14/price|46.35|2020-01-21/price|47.16|2020-01-28/price|48.65|2020-01-30/price|49.21|2020-02-06/price|49.04|2020-02-13/price|45.2|2020-02-20/price|44.02|2020-02-27/price|39.97|2020-01-07/total_return_price|44.1666|2020-01-14/total_return_price|44.9818|2020-01-21/total_return_price|45.7679|2020-01-28/total_return_price|47.214|2020-01-30/total_return_price|47.7574|2020-02-06/total_return_price|47.5924|2020-02-13/total_return_price|43.8658|2020-02-20/total_return_price|42.7206|2020-02-27/total_return_price|38.7902|2020-01-02/enterprise_value|9255.0861|2020-01-09/enterprise_value|9519.627|2020-01-16/enterprise_value|9748.3446|2020-01-23/enterprise_value|10098.3101|2020-01-30/enterprise_value|10423.4749|2020-02-06/enterprise_value|10379.292|2020-02-13/enterprise_value|9320.92|2020-02-20/enterprise_value|8995.6912|2020-02-27/enterprise_value|7879.4395
usa_0410|FNF|202003|4618|3899||581|3526|5088|917|3345||5132|1204|692|0.5311|4.6563|3.2817|0.3628|0.906|6.7513|1.4185|0.0999|0.1635|6.2427|8.7786|1.229|274|-0.22|0.33|1612||614|-86|-61|-12|27.7|27.1446|4497.6103|24.02|2020-04-02/ev_revenues|0.4148|2020-04-09/ev_revenues|0.5726|2020-04-16/ev_revenues|0.4784|2020-04-23/ev_revenues|0.4732|2020-04-30/ev_revenues|0.5123|2020-05-07/ev_revenues|0.4478|2020-05-14/ev_revenues|0.4514|2020-05-21/ev_revenues|0.5246|2020-05-28/ev_revenues|0.6167|2020-04-07/ev_free_cash_flow|3.4773|2020-04-14/ev_free_cash_flow|4.0252|2020-04-21/ev_free_cash_flow|3.268|2020-04-28/ev_free_cash_flow|3.9287|2020-05-05/ev_free_cash_flow|3.3138|2020-05-12/ev_free_cash_flow|3.3572|2020-05-19/ev_free_cash_flow|3.8009|2020-05-26/ev_free_cash_flow|4.4375|2020-04-02/ps_ratio|0.7938|2020-04-09/ps_ratio|0.9538|2020-04-16/ps_ratio|0.8596|2020-04-23/ps_ratio|0.8543|2020-04-30/ps_ratio|0.894|2020-05-07/ps_ratio|0.8285|2020-05-14/ps_ratio|0.8322|2020-05-21/ps_ratio|0.9065|2020-05-28/ps_ratio|1|2020-04-01/pe_ratio|8.7657|2020-04-08/pe_ratio|9.549|2020-04-15/pe_ratio|9.1853|2020-04-22/pe_ratio|8.8706|2020-04-29/pe_ratio|10|2020-05-06/pe_ratio|8.535|2020-05-13/pe_ratio|8.4965|2020-05-20/pe_ratio|9.6888|2020-05-27/pe_ratio|11.3601|2020-04-02/price_to_book_value|1.275|2020-04-09/price_to_book_value|1.532|2020-04-16/price_to_book_value|1.3786|2020-04-23/price_to_book_value|1.3701|2020-04-30/price_to_book_value|1.4337|2020-05-07/price_to_book_value|1.3288|2020-05-14/price_to_book_value|1.3346|2020-05-21/price_to_book_value|1.4539|2020-05-28/price_to_book_value|1.6039|2020-04-03/peg_ratio|1.0258|2020-04-13/peg_ratio|1.1979|2020-04-20/peg_ratio|1.1238|2020-04-27/peg_ratio|1.1847|2020-05-04/peg_ratio|1.1287|2020-05-11/peg_ratio|1.1185|2020-05-18/peg_ratio|1.2081|2020-05-26/peg_ratio|1.3109|2020-04-01/dividend_yield|6.422|2020-04-08/dividend_yield|5.8953|2020-04-15/dividend_yield|6.1287|2020-04-22/dividend_yield|6.3461|2020-04-29/dividend_yield|5.6294|2020-05-06/dividend_yield|6.5957|2020-05-13/dividend_yield|6.6255|2020-05-20/dividend_yield|5.8102|2020-05-27/dividend_yield|4.9554|2020-04-15/percent_of_shares_outstanding|1.7167|2020-04-30/percent_of_shares_outstanding|1.8426|2020-05-15/percent_of_shares_outstanding|2.1145|2020-05-29/percent_of_shares_outstanding|1.9536|2020-04-02/price|24.02|2020-04-09/price|28.86|2020-04-16/price|26.01|2020-04-23/price|25.85|2020-04-30/price|27.05|2020-05-07/price|25.07|2020-05-14/price|25.18|2020-05-21/price|27.43|2020-05-28/price|30.26|2020-04-02/total_return_price|23.5384|2020-04-09/total_return_price|28.2813|2020-04-16/total_return_price|25.4885|2020-04-23/total_return_price|25.3317|2020-04-30/total_return_price|26.5076|2020-05-07/total_return_price|24.5673|2020-05-14/total_return_price|24.6751|2020-05-21/total_return_price|26.88|2020-05-28/total_return_price|29.6532|2020-04-02/enterprise_value|3467.4852|2020-04-09/enterprise_value|4785.9893|2020-04-16/enterprise_value|3999.0789|2020-04-23/enterprise_value|3955.5567|2020-04-30/enterprise_value|4281.9733|2020-05-07/enterprise_value|3743.386|2020-05-14/enterprise_value|3773.3075|2020-05-21/enterprise_value|4385.3385|2020-05-28/enterprise_value|5155.1376
usa_0410|FNF|202006|28821|27349||566|7291|41652|2227|4806||6358|1417|919|0.7302|-19.0733|-13.2643|-0.333|1.0146|10.6189|1.7887|0.9201|0.3822|5.3671|3.3643|1.372|279|1.11|0.33|2420||692|401|309|-21|30.7|30.3992|6103.7237|30.17|2020-07-02/ev_revenues|-1.8676|2020-07-09/ev_revenues|-1.8855|2020-07-16/ev_revenues|-1.7855|2020-07-23/ev_revenues|-1.7453|2020-07-30/ev_revenues|-1.7814|2020-08-06/ev_revenues|-1.7178|2020-08-13/ev_revenues|-1.758|2020-08-20/ev_revenues|-1.7894|2020-08-27/ev_revenues|-1.7647|2020-07-07/ev_free_cash_flow|-13.4507|2020-07-09/ev_free_cash_flow|-13.5112|2020-07-16/ev_free_cash_flow|-12.7946|2020-07-23/ev_free_cash_flow|-12.5065|2020-07-30/ev_free_cash_flow|-12.7656|2020-08-06/ev_free_cash_flow|-12.3095|2020-08-13/ev_free_cash_flow|-12.5977|2020-08-20/ev_free_cash_flow|-12.823|2020-08-27/ev_free_cash_flow|-12.6461|2020-07-02/ps_ratio|0.9669|2020-07-09/ps_ratio|0.95|2020-07-16/ps_ratio|1.0448|2020-07-23/ps_ratio|1.083|2020-07-30/ps_ratio|1.0487|2020-08-06/ps_ratio|1.1086|2020-08-13/ps_ratio|1.0705|2020-08-20/ps_ratio|1.0407|2020-08-27/ps_ratio|1.0641|2020-07-01/pe_ratio|10.0465|2020-07-08/pe_ratio|10.1196|2020-07-15/pe_ratio|10.6877|2020-07-22/pe_ratio|10.9601|2020-07-29/pe_ratio|10.8904|2020-08-05/pe_ratio|11.2359|2020-08-12/pe_ratio|11.2492|2020-08-19/pe_ratio|10.7143|2020-08-26/pe_ratio|10.897|2020-07-02/price_to_book_value|1.3843|2020-07-09/price_to_book_value|1.36|2020-07-16/price_to_book_value|1.4958|2020-07-23/price_to_book_value|1.5504|2020-07-30/price_to_book_value|1.5013|2020-08-06/price_to_book_value|1.5878|2020-08-13/price_to_book_value|1.5331|2020-08-20/price_to_book_value|1.4905|2020-08-27/price_to_book_value|1.524|2020-07-07/peg_ratio|0.897|2020-07-14/peg_ratio|0.9505|2020-07-21/peg_ratio|0.9565|2020-07-28/peg_ratio|0.9736|2020-08-04/peg_ratio|0.9868|2020-08-11/peg_ratio|1.0441|2020-08-18/peg_ratio|0.9856|2020-08-25/peg_ratio|0.9934|2020-07-01/dividend_yield|5.3902|2020-07-08/dividend_yield|5.3513|2020-07-15/dividend_yield|5.0668|2020-07-22/dividend_yield|4.9409|2020-07-29/dividend_yield|4.9725|2020-08-05/dividend_yield|4.8196|2020-08-12/dividend_yield|4.8139|2020-08-19/dividend_yield|5.0543|2020-08-26/dividend_yield|4.9695|2020-07-15/percent_of_shares_outstanding|1.4581|2020-07-31/percent_of_shares_outstanding|1.2857|2020-08-14/percent_of_shares_outstanding|1.2757|2020-08-31/percent_of_shares_outstanding|1.0754|2020-07-02/price|30.17|2020-07-09/price|29.64|2020-07-16/price|32.6|2020-07-23/price|33.79|2020-07-30/price|32.72|2020-08-06/price|34.59|2020-08-13/price|33.4|2020-08-20/price|32.47|2020-08-27/price|33.2|2020-07-02/total_return_price|29.8744|2020-07-09/total_return_price|29.3496|2020-07-16/total_return_price|32.2806|2020-07-23/total_return_price|33.4589|2020-07-30/total_return_price|32.3994|2020-08-06/total_return_price|34.2511|2020-08-13/total_return_price|33.0727|2020-08-20/total_return_price|32.1519|2020-08-27/total_return_price|32.8747|2020-07-02/enterprise_value|-16126.4124|2020-07-09/enterprise_value|-16281.0309|2020-07-16/enterprise_value|-15417.5009|2020-07-23/enterprise_value|-15070.3386|2020-07-30/enterprise_value|-15382.493|2020-08-06/enterprise_value|-14832.9396|2020-08-13/enterprise_value|-15180.2401|2020-08-20/enterprise_value|-15451.6597|2020-08-27/enterprise_value|-15238.6099
usa_0410|FNF|202009|||||||||||||-1.8384||-13.1741||0.9942|10.402|1.4239|0.93||5.2699||1.3554||||||||||31.02|31.02|-15874.8409|31.89|2020-10-01/ev_revenues|-1.809|2020-10-08/ev_revenues|-1.7539|2020-10-15/ev_revenues|-1.7651|2020-10-22/ev_revenues|-1.8266|2020-10-01/ev_free_cash_flow|-12.9634|2020-10-08/ev_free_cash_flow|-12.5686|2020-10-15/ev_free_cash_flow|-12.6486|2020-10-22/ev_free_cash_flow|-13.0894|2020-10-01/ps_ratio|1.0221|2020-10-08/ps_ratio|1.0743|2020-10-15/ps_ratio|1.0637|2020-10-22/ps_ratio|1.0054|2020-10-23/ps_ratio|1.0557|2020-10-07/pe_ratio|11.0897|2020-10-14/pe_ratio|10.9635|2020-10-21/pe_ratio|10.7243|2020-10-23/pe_ratio|10.9435|2020-10-01/price_to_book_value|1.4638|2020-10-08/price_to_book_value|1.5387|2020-10-15/price_to_book_value|1.5235|2020-10-22/price_to_book_value|1.44|2020-10-23/price_to_book_value|1.5121|2020-10-06/peg_ratio|1.0036|2020-10-13/peg_ratio|1.0042|2020-10-20/peg_ratio|0.9745|2020-10-23/peg_ratio|0.9885|2020-10-07/dividend_yield|4.9431|2020-10-14/dividend_yield|5|2020-10-21/dividend_yield|5.1115|2020-10-23/dividend_yield|5.0091|2020-10-01/price|31.89|2020-10-08/price|33.52|2020-10-15/price|33.19|2020-10-22/price|31.37|2020-10-23/price|32.94|2020-10-01/total_return_price|31.89|2020-10-08/total_return_price|33.52|2020-10-15/total_return_price|33.19|2020-10-22/total_return_price|31.37|2020-10-23/total_return_price|32.94|2020-10-01/enterprise_value|-15620.9322|2020-10-08/enterprise_value|-15145.2182|2020-10-15/enterprise_value|-15241.5284|2020-10-22/enterprise_value|-15772.6937