usa_0342|FLT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0342|FLT|Long Name|Fleetcor Technologies Inc Total Current Assets (Quarterly) (USD)|Fleetcor Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Fleetcor Technologies Inc Inventories (Quarterly) (USD)|Fleetcor Technologies Inc Net PP&E (Quarterly) (USD)|Fleetcor Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Fleetcor Technologies Inc Total Liabilities (Quarterly) (USD)|Fleetcor Technologies Inc Total Current Liabilities (Quarterly) (USD)|Fleetcor Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Fleetcor Technologies Inc Total Deposits (Quarterly) (USD)|Fleetcor Technologies Inc Book Value (Quarterly) (USD)|Fleetcor Technologies Inc Retained Earnings (Quarterly) (USD)|Fleetcor Technologies Inc Treasury Stock (Quarterly) (USD)|Fleetcor Technologies Inc EV to Revenues|Fleetcor Technologies Inc EV to Earnings|Fleetcor Technologies Inc EV to Free Cash Flow|Fleetcor Technologies Inc EV to Assets (Quarterly)|Fleetcor Technologies Inc PS Ratio|Fleetcor Technologies Inc PE Ratio|Fleetcor Technologies Inc Price to Book Value|Fleetcor Technologies Inc PEG Ratio|Fleetcor Technologies Inc Debt to Equity Ratio|Fleetcor Technologies Inc Dividend Yield|Fleetcor Technologies Inc Shareholder Yield (TTM)|Fleetcor Technologies Inc Percent of Shares Outstanding Short|Fleetcor Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Fleetcor Technologies Inc EPS Diluted (Quarterly) (USD)|Fleetcor Technologies Inc Dividend Per Share (Quarterly) (USD)|Fleetcor Technologies Inc Revenue (Quarterly) (USD)|Fleetcor Technologies Inc Gross Profit (Quarterly) (USD)|Fleetcor Technologies Inc SG&A Expense (Quarterly) (USD)|Fleetcor Technologies Inc Pre-Tax Income (Quarterly) (USD)|Fleetcor Technologies Inc Net Income (Quarterly) (USD)|Fleetcor Technologies Inc Net Interest Income (Quarterly) (USD)|Fleetcor Technologies Inc Price (USD)|Fleetcor Technologies Inc Total Return Price (USD)|Fleetcor Technologies Inc Enterprise Value (USD)||
usa_0342|FLT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0342|FLT|200903|||||||||||||||||||||||||80.88|0.1294||68.076|68.076|39.536|18.84|13.414|-4.253|||||
usa_0342|FLT|200906|||||||||||||||||||||||||80.88|0.2051||88.11|88.11|47.117|29.676|20.808|-4.252|||||
usa_0342|FLT|200909|||||||||||||||||||||||||80.88|0.3162||100.575|100.575|45.027|43.676|29.882|-4.518|||||
usa_0342|FLT|200912|347.242|84.701||27.223|787.766|735.496|320.741|414.755||143.395|235.726|175.22|||||||||0.7416||||80.88|0.2552||97.312|-0.394|-49.726|37.423|24.948|-4.34|||||
usa_0342|FLT|201003|616.544|86.357||26.369|785.108|972.144|558.249|413.895||167.249|258.651|175.22|||||||||0.6714||||80.489|0.34||104.202|75.092|19.938|41.792|27.345|-5.264|||||
usa_0342|FLT|201006|606.098|72.129||25.864|787.721|930.38|526.639|403.741||193.793|283.873|175.22|||||||||0.6124||||80.701|0.37||111.437|79.865|21.049|45.141|29.64|-5.531|||||
usa_0342|FLT|201009|647.647|110.773||25.584|785.683|938.909|530.592|408.317||564.618|369.972|175.22|||||||||0.5921||||80.88|0.41||111.655|80.18|22.193|44.201|33.398|-5.557|||||
usa_0342|FLT|201012|618.983|114.804||26.818|795.527|858.173|461.122|397.051||625.945|387.163|175.22|6.2737|24.7787|21.1105|1.8014|5.8946|22.5429|4.322|0.4814|0.5199|0|-3.0525|0.0387|80.931|0.22||106.547|129.017|96.736|20.146|17.514|-4.18|31|31|2663.8451|30.4|2011-01-05/ev_revenues|6.067|2011-01-12/ev_revenues|6.1662|2011-01-19/ev_revenues|6.0285|2011-01-26/ev_revenues|6.2323|2011-02-02/ev_revenues|5.9936|2011-02-09/ev_revenues|6.2524|2011-02-16/ev_revenues|6.1935|2011-02-23/ev_revenues|6.2878|2011-01-05/ev_free_cash_flow|20.4738|2011-01-12/ev_free_cash_flow|20.8083|2011-01-19/ev_free_cash_flow|20.3436|2011-01-26/ev_free_cash_flow|21.0314|2011-02-02/ev_free_cash_flow|20.2259|2011-02-09/ev_free_cash_flow|21.0993|2011-02-16/ev_free_cash_flow|20.9005|2011-02-23/ev_free_cash_flow|21.2187|2011-01-05/ps_ratio|5.6583|2011-01-12/ps_ratio|5.7588|2011-01-19/ps_ratio|5.6192|2011-01-26/ps_ratio|5.8258|2011-02-02/ps_ratio|5.5839|2011-02-09/ps_ratio|5.8221|2011-02-16/ps_ratio|5.8593|2011-02-23/ps_ratio|5.9561|2011-01-05/pe_ratio|22.6866|2011-01-12/pe_ratio|23.0896|2011-01-19/pe_ratio|22.5299|2011-01-26/pe_ratio|23.3582|2011-02-02/pe_ratio|22.3881|2011-02-09/pe_ratio|23.3433|2011-02-16/pe_ratio|23.4925|2011-02-23/pe_ratio|23.8806|2011-01-05/price_to_book_value|3.8686|2011-01-12/price_to_book_value|3.9373|2011-01-19/price_to_book_value|3.8419|2011-01-26/price_to_book_value|3.9831|2011-02-02/price_to_book_value|3.8177|2011-02-09/price_to_book_value|3.9971|2011-02-16/price_to_book_value|3.9562|2011-02-23/price_to_book_value|4.0216|2011-01-07/peg_ratio|0.4669|2011-01-14/peg_ratio|0.471|2011-01-21/peg_ratio|0.4749|2011-01-28/peg_ratio|0.4668|2011-02-04/peg_ratio|0.4669|2011-02-11/peg_ratio|0.4906|2011-02-18/peg_ratio|0.5217|2011-02-25/peg_ratio|0.4992|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0303|2011-01-31/percent_of_shares_outstanding|0.0149|2011-02-15/percent_of_shares_outstanding|0.013|2011-02-28/percent_of_shares_outstanding|0.0329|2011-01-05/price|30.4|2011-01-12/price|30.94|2011-01-19/price|30.19|2011-01-26/price|31.3|2011-02-02/price|30|2011-02-09/price|31.28|2011-02-16/price|31.48|2011-02-23/price|32|2011-01-05/total_return_price|30.4|2011-01-12/total_return_price|30.94|2011-01-19/total_return_price|30.19|2011-01-26/total_return_price|31.3|2011-02-02/total_return_price|30|2011-02-09/total_return_price|31.28|2011-02-16/total_return_price|31.48|2011-02-23/total_return_price|32|2011-01-05/enterprise_value|2632.1271|2011-01-12/enterprise_value|2675.1409|2011-01-19/enterprise_value|2615.3995|2011-01-26/enterprise_value|2703.8168|2011-02-02/enterprise_value|2600.265|2011-02-09/enterprise_value|2712.5429|2011-02-16/enterprise_value|2686.9863|2011-02-23/enterprise_value|2727.8922
usa_0342|FLT|201103|759.869|119.779||27.097|792.083|954.554|555.917|398.637||667.667|419.498|175.663|6.373|24.9945|21.5062|1.7393|6.0436|24.2313|4.0806|0.5152|0.4919|0|-0.2157|0.1195|83.378|0.39||111.005|84.796|25.702|47.158|32.335|-3.363|32.47|32.47|2764.8648|32.79|2011-04-06/ev_revenues|6.4269|2011-04-13/ev_revenues|6.5505|2011-04-20/ev_revenues|6.7919|2011-04-27/ev_revenues|6.79|2011-05-04/ev_revenues|6.6594|2011-05-11/ev_revenues|6.5418|2011-05-18/ev_revenues|6.8344|2011-05-25/ev_revenues|6.6018|2011-04-06/ev_free_cash_flow|37.0074|2011-04-13/ev_free_cash_flow|37.7195|2011-04-20/ev_free_cash_flow|39.1092|2011-04-27/ev_free_cash_flow|39.0988|2011-05-04/ev_free_cash_flow|38.3465|2011-05-11/ev_free_cash_flow|37.6694|2011-05-18/ev_free_cash_flow|39.3543|2011-05-25/ev_free_cash_flow|38.0148|2011-04-06/ps_ratio|6.0627|2011-04-13/ps_ratio|6.1921|2011-04-20/ps_ratio|6.438|2011-04-27/ps_ratio|6.4362|2011-05-04/ps_ratio|6.303|2011-05-11/ps_ratio|6.1736|2011-05-18/ps_ratio|6.4713|2011-05-25/ps_ratio|6.2346|2011-04-06/pe_ratio|23.5899|2011-04-13/pe_ratio|24.0935|2011-04-20/pe_ratio|25.0504|2011-04-27/pe_ratio|25.0432|2011-05-04/pe_ratio|24.5252|2011-05-11/pe_ratio|24.0216|2011-05-18/pe_ratio|25.1799|2011-05-25/pe_ratio|24.259|2011-04-06/price_to_book_value|3.9291|2011-04-13/price_to_book_value|4.0107|2011-04-20/price_to_book_value|4.17|2011-04-27/price_to_book_value|4.1688|2011-05-04/price_to_book_value|4.0825|2011-05-11/price_to_book_value|4.005|2011-05-18/price_to_book_value|4.1981|2011-05-25/price_to_book_value|4.0445|2011-04-01/peg_ratio|1.0004|2011-04-08/peg_ratio|0.9714|2011-04-15/peg_ratio|1.0057|2011-04-25/peg_ratio|1.0066|2011-05-02/peg_ratio|1.0606|2011-05-09/peg_ratio|0.9722|2011-05-16/peg_ratio|1.0318|2011-05-23/peg_ratio|1.0236|2011-05-31/peg_ratio|0.9904|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.1317|2011-04-29/percent_of_shares_outstanding|0.1435|2011-05-13/percent_of_shares_outstanding|0.1087|2011-05-31/percent_of_shares_outstanding|0.1902|2011-04-06/price|32.79|2011-04-13/price|33.49|2011-04-20/price|34.82|2011-04-27/price|34.81|2011-05-04/price|34.09|2011-05-11/price|33.39|2011-05-18/price|35|2011-05-25/price|33.72|2011-04-06/total_return_price|32.79|2011-04-13/total_return_price|33.49|2011-04-20/total_return_price|34.82|2011-04-27/total_return_price|34.81|2011-05-04/total_return_price|34.09|2011-05-11/total_return_price|33.39|2011-05-18/total_return_price|35|2011-05-25/total_return_price|33.72|2011-04-06/enterprise_value|2831.9535|2011-04-13/enterprise_value|2886.4488|2011-04-20/enterprise_value|2992.7935|2011-04-27/enterprise_value|2991.9939|2011-05-04/enterprise_value|2934.4239|2011-05-11/enterprise_value|2882.6167|2011-05-18/enterprise_value|3011.5505|2011-05-25/enterprise_value|2909.0441
usa_0342|FLT|201106|755.272|263.2||27.799|788.395|905.879|541.988|363.891||713.03|456.212|175.663|5.8403|20.1395|33.6299|1.4923|5.4599|21.2446|3.542|0.8768|0.4215|0|-0.1328|0.1847|83.548|0.44||134.213|99.557|31.077|53.828|36.715|-3.451|29.53|29.53|2573.4959|30.1|2011-07-06/ev_revenues|5.293|2011-07-13/ev_revenues|5.3017|2011-07-20/ev_revenues|5.1978|2011-07-27/ev_revenues|5.1545|2011-08-03/ev_revenues|5.1319|2011-08-10/ev_revenues|5.0122|2011-08-17/ev_revenues|4.7658|2011-08-22/ev_revenues|4.4621|2011-08-29/ev_revenues|5.0209|2011-07-06/ev_free_cash_flow|31.6102|2011-07-13/ev_free_cash_flow|31.6619|2011-07-20/ev_free_cash_flow|31.0414|2011-07-27/ev_free_cash_flow|30.7828|2011-08-03/ev_free_cash_flow|30.6482|2011-08-10/ev_free_cash_flow|29.9332|2011-08-17/ev_free_cash_flow|28.4616|2011-08-24/ev_free_cash_flow|29.3736|2011-08-31/ev_free_cash_flow|29.9228|2011-07-06/ps_ratio|5.338|2011-07-13/ps_ratio|5.3469|2011-07-20/ps_ratio|5.2405|2011-07-27/ps_ratio|5.1961|2011-08-03/ps_ratio|5.1625|2011-08-10/ps_ratio|5.0401|2011-08-17/ps_ratio|4.7883|2011-08-24/ps_ratio|4.9443|2011-08-31/ps_ratio|5.0383|2011-07-06/pe_ratio|20.6164|2011-07-13/pe_ratio|20.6507|2011-07-20/pe_ratio|20.2397|2011-07-27/pe_ratio|20.0685|2011-08-03/pe_ratio|19.9384|2011-08-10/pe_ratio|19.4658|2011-08-17/pe_ratio|18.4932|2011-08-24/pe_ratio|19.0959|2011-08-31/pe_ratio|19.4589|2011-07-06/price_to_book_value|3.3877|2011-07-13/price_to_book_value|3.3934|2011-07-20/price_to_book_value|3.3258|2011-07-27/price_to_book_value|3.2977|2011-08-03/price_to_book_value|3.283|2011-08-10/price_to_book_value|3.2052|2011-08-17/price_to_book_value|3.0451|2011-08-24/price_to_book_value|3.1443|2011-08-31/price_to_book_value|3.2041|2011-07-05/peg_ratio|1.4504|2011-07-12/peg_ratio|1.4735|2011-07-19/peg_ratio|1.4597|2011-07-26/peg_ratio|1.4406|2011-08-02/peg_ratio|1.4337|2011-08-09/peg_ratio|1.4175|2011-08-16/peg_ratio|1.2912|2011-08-23/peg_ratio|1.3173|2011-08-30/peg_ratio|1.3787|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.1847|2011-07-29/percent_of_shares_outstanding|0.2241|2011-08-15/percent_of_shares_outstanding|0.2991|2011-08-31/percent_of_shares_outstanding|0.2648|2011-07-06/price|30.1|2011-07-13/price|30.15|2011-07-20/price|29.55|2011-07-27/price|29.3|2011-08-03/price|29.11|2011-08-10/price|28.42|2011-08-17/price|27|2011-08-22/price|25.25|2011-08-29/price|28.47|2011-07-06/total_return_price|30.1|2011-07-13/total_return_price|30.15|2011-07-20/total_return_price|29.55|2011-07-27/total_return_price|29.3|2011-08-03/total_return_price|29.11|2011-08-10/total_return_price|28.42|2011-08-17/total_return_price|27|2011-08-22/total_return_price|25.25|2011-08-29/total_return_price|28.47|2011-07-06/enterprise_value|2452.8861|2011-07-13/enterprise_value|2456.8986|2011-07-20/enterprise_value|2408.7481|2011-07-27/enterprise_value|2388.6854|2011-08-03/enterprise_value|2378.2408|2011-08-10/enterprise_value|2322.7539|2011-08-17/enterprise_value|2208.5633|2011-08-22/enterprise_value|2067.8355|2011-08-29/enterprise_value|2326.7747
usa_0342|FLT|201109|786.933|137.284||30.366|876.934|977.719|604.117|373.602||761.824|496.726|175.663|4.7762|18.0426|28.2647|1.3181|4.7546|18.363|3.0236|1.3291|0.3895|0|-0.4084|0.4414|83.649|0.48||134.213|99.988|29.213|59.111|40.514|-3.13|27.06|27.06|2213.3883|27.3|2011-10-04/ev_revenues|4.8918|2011-10-11/ev_revenues|5.0088|2011-10-18/ev_revenues|4.962|2011-10-25/ev_revenues|4.9988|2011-11-01/ev_revenues|4.8961|2011-11-08/ev_revenues|4.9882|2011-11-15/ev_revenues|5.1756|2011-11-22/ev_revenues|4.9714|2011-11-29/ev_revenues|4.9681|2011-10-05/ev_free_cash_flow|26.5576|2011-10-12/ev_free_cash_flow|26.9776|2011-10-19/ev_free_cash_flow|26.6916|2011-10-26/ev_free_cash_flow|26.781|2011-11-02/ev_free_cash_flow|26.6527|2011-11-09/ev_free_cash_flow|25.8296|2011-11-16/ev_free_cash_flow|27.5294|2011-11-23/ev_free_cash_flow|26.0801|2011-11-30/ev_free_cash_flow|27.1626|2011-10-03/ps_ratio|4.3964|2011-10-10/ps_ratio|4.7767|2011-10-17/ps_ratio|4.6488|2011-10-24/ps_ratio|4.7835|2011-10-31/ps_ratio|4.7682|2011-11-07/ps_ratio|4.7835|2011-11-14/ps_ratio|4.9012|2011-11-21/ps_ratio|4.7579|2011-11-28/ps_ratio|4.6676|2011-10-03/pe_ratio|16.8497|2011-10-10/pe_ratio|18.3072|2011-10-17/pe_ratio|17.817|2011-10-24/pe_ratio|18.3333|2011-10-31/pe_ratio|18.2745|2011-11-07/pe_ratio|18.3333|2011-11-14/pe_ratio|18.7843|2011-11-21/pe_ratio|18.2353|2011-11-28/pe_ratio|17.8889|2011-10-03/price_to_book_value|2.7492|2011-10-10/price_to_book_value|2.987|2011-10-17/price_to_book_value|2.907|2011-10-24/price_to_book_value|2.9912|2011-10-31/price_to_book_value|2.9816|2011-11-07/price_to_book_value|2.9941|2011-11-14/price_to_book_value|3.0677|2011-11-21/price_to_book_value|2.9781|2011-11-28/price_to_book_value|2.9215|2011-10-04/peg_ratio|1.5846|2011-10-11/peg_ratio|1.6253|2011-10-18/peg_ratio|1.609|2011-10-25/peg_ratio|1.6218|2011-11-01/peg_ratio|1.5846|2011-11-08/peg_ratio|1.6166|2011-11-15/peg_ratio|1.6816|2011-11-22/peg_ratio|1.6108|2011-11-29/peg_ratio|1.6096|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.4566|2011-10-31/percent_of_shares_outstanding|0.4352|2011-11-15/percent_of_shares_outstanding|0.4142|2011-11-30/percent_of_shares_outstanding|0.4582|2011-10-04/price|27.3|2011-10-11/price|28|2011-10-18/price|27.72|2011-10-25/price|27.94|2011-11-01/price|27.3|2011-11-08/price|27.85|2011-11-15/price|28.97|2011-11-22/price|27.75|2011-11-29/price|27.73|2011-10-04/total_return_price|27.3|2011-10-11/total_return_price|28|2011-10-18/total_return_price|27.72|2011-10-25/total_return_price|27.94|2011-11-01/total_return_price|27.3|2011-11-08/total_return_price|27.85|2011-11-15/total_return_price|28.97|2011-11-22/total_return_price|27.75|2011-11-29/total_return_price|27.73|2011-10-04/enterprise_value|2377.3111|2011-10-11/enterprise_value|2434.1796|2011-10-18/enterprise_value|2411.4322|2011-10-25/enterprise_value|2429.3052|2011-11-01/enterprise_value|2379.4159|2011-11-08/enterprise_value|2424.1407|2011-11-15/enterprise_value|2515.2167|2011-11-22/enterprise_value|2416.009|2011-11-29/enterprise_value|2414.3826
usa_0342|FLT|201112|1124.268|285.159||32.724|1146.343|1537.733|1126.552|411.181||811.436|534.498|175.663|5.286|19.4404|10.761|1.2193|5.053|19.366|3.1627|1.7199|0.8679|0|-3.3726|0.3926|84.038|0.45||140.16|150.734|86.578|50.78|37.772|-3.433|29.63|29.63|2568.8864|30.56|2012-01-03/ev_revenues|5.6213|2012-01-10/ev_revenues|5.8513|2012-01-17/ev_revenues|5.9348|2012-01-24/ev_revenues|6.1097|2012-01-31/ev_revenues|6.1616|2012-02-07/ev_revenues|6.3539|2012-02-14/ev_revenues|6.5263|2012-02-21/ev_revenues|6.5358|2012-02-28/ev_revenues|6.6608|2012-01-09/ev_free_cash_flow|11.2838|2012-01-17/ev_free_cash_flow|11.5852|2012-01-24/ev_free_cash_flow|11.9266|2012-01-31/ev_free_cash_flow|12.0281|2012-02-07/ev_free_cash_flow|12.4033|2012-02-14/ev_free_cash_flow|12.7399|2012-02-21/ev_free_cash_flow|12.7585|2012-02-28/ev_free_cash_flow|13.0025|2012-01-03/ps_ratio|4.9201|2012-01-10/ps_ratio|5.1552|2012-01-17/ps_ratio|5.2405|2012-01-24/ps_ratio|5.4192|2012-01-31/ps_ratio|5.4723|2012-02-07/ps_ratio|5.6687|2012-02-14/ps_ratio|5.8185|2012-02-21/ps_ratio|5.8281|2012-02-28/ps_ratio|5.9553|2012-01-03/pe_ratio|17.3636|2012-01-10/pe_ratio|18.1932|2012-01-17/pe_ratio|18.4943|2012-01-24/pe_ratio|19.125|2012-01-31/pe_ratio|19.3125|2012-02-07/pe_ratio|20.0057|2012-02-14/pe_ratio|20.5341|2012-02-21/pe_ratio|20.5682|2012-02-28/pe_ratio|21.017|2012-01-03/price_to_book_value|3.083|2012-01-10/price_to_book_value|3.2303|2012-01-17/price_to_book_value|3.2837|2012-01-24/price_to_book_value|3.3957|2012-01-31/price_to_book_value|3.429|2012-02-07/price_to_book_value|3.5521|2012-02-14/price_to_book_value|3.6625|2012-02-21/price_to_book_value|3.6686|2012-02-28/price_to_book_value|3.7487|2012-01-03/peg_ratio|0.554|2012-01-10/peg_ratio|0.5804|2012-01-17/peg_ratio|0.5901|2012-01-24/peg_ratio|0.6102|2012-01-31/peg_ratio|0.6162|2012-02-07/peg_ratio|0.6383|2012-02-14/peg_ratio|0.6551|2012-02-21/peg_ratio|0.6562|2012-02-28/peg_ratio|0.6705|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.5427|2012-01-31/percent_of_shares_outstanding|0.5962|2012-02-15/percent_of_shares_outstanding|0.7903|2012-02-29/percent_of_shares_outstanding|0.7581|2012-01-03/price|30.56|2012-01-10/price|32.02|2012-01-17/price|32.55|2012-01-24/price|33.66|2012-01-31/price|33.99|2012-02-07/price|35.21|2012-02-14/price|36.14|2012-02-21/price|36.2|2012-02-28/price|36.99|2012-01-03/total_return_price|30.56|2012-01-10/total_return_price|32.02|2012-01-17/total_return_price|32.55|2012-01-24/total_return_price|33.66|2012-01-31/total_return_price|33.99|2012-02-07/total_return_price|35.21|2012-02-14/total_return_price|36.14|2012-02-21/total_return_price|36.2|2012-02-28/total_return_price|36.99|2012-01-03/enterprise_value|2920.7537|2012-01-10/enterprise_value|3040.2696|2012-01-17/enterprise_value|3083.6555|2012-01-24/enterprise_value|3174.5203|2012-01-31/enterprise_value|3201.5342|2012-02-07/enterprise_value|3301.4036|2012-02-14/enterprise_value|3391.003|2012-02-21/enterprise_value|3395.937|2012-02-28/enterprise_value|3460.901
usa_0342|FLT|201203|1306.78|628.119||34.227|1136.899|1677.875|1269.682|408.193||883.041|576.577|175.663|7.1214|19.3592|13.9016|1.1874|6.4238|22.6705|4.0436|0.7233|0.5144|0|-1.2908|0.9515|85.164|0.49||146.165|120.586|44.391|60.324|42.079|-3.563|39.9|39.9|3700.1987|39.22|2012-04-03/ev_revenues|5.5489|2012-04-10/ev_revenues|5.3456|2012-04-17/ev_revenues|5.5339|2012-04-24/ev_revenues|5.5265|2012-05-01/ev_revenues|5.7959|2012-05-08/ev_revenues|5.7599|2012-05-15/ev_revenues|5.5592|2012-05-22/ev_revenues|5.3241|2012-05-29/ev_revenues|5.4814|2012-04-03/ev_free_cash_flow|19.2316|2012-04-10/ev_free_cash_flow|18.5271|2012-04-17/ev_free_cash_flow|19.1798|2012-04-24/ev_free_cash_flow|19.1539|2012-05-01/ev_free_cash_flow|20.0877|2012-05-08/ev_free_cash_flow|19.9631|2012-05-15/ev_free_cash_flow|19.2675|2012-05-22/ev_free_cash_flow|18.4525|2012-05-29/ev_free_cash_flow|18.9976|2012-04-03/ps_ratio|5.9457|2012-04-10/ps_ratio|5.7395|2012-04-17/ps_ratio|5.9306|2012-04-24/ps_ratio|5.923|2012-05-01/ps_ratio|6.1837|2012-05-08/ps_ratio|6.1473|2012-05-15/ps_ratio|5.9442|2012-05-22/ps_ratio|5.7062|2012-05-29/ps_ratio|5.8654|2012-04-03/pe_ratio|21.086|2012-04-10/pe_ratio|20.3548|2012-04-17/pe_ratio|21.0323|2012-04-24/pe_ratio|21.0054|2012-05-01/pe_ratio|21.9301|2012-05-08/pe_ratio|21.8011|2012-05-15/pe_ratio|21.0806|2012-05-22/pe_ratio|20.2366|2012-05-29/pe_ratio|20.8011|2012-04-03/price_to_book_value|3.6829|2012-04-10/price_to_book_value|3.5552|2012-04-17/price_to_book_value|3.6735|2012-04-24/price_to_book_value|3.6688|2012-05-01/price_to_book_value|3.838|2012-05-08/price_to_book_value|3.8155|2012-05-15/price_to_book_value|3.6894|2012-05-22/price_to_book_value|3.5417|2012-05-29/price_to_book_value|3.6404|2012-04-03/peg_ratio|0.6236|2012-04-10/peg_ratio|0.602|2012-04-17/peg_ratio|0.622|2012-04-24/peg_ratio|0.6212|2012-05-01/peg_ratio|0.6486|2012-05-08/peg_ratio|0.6448|2012-05-15/peg_ratio|0.6234|2012-05-22/peg_ratio|0.5985|2012-05-29/peg_ratio|0.6152|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.9538|2012-04-30/percent_of_shares_outstanding|0.8537|2012-05-15/percent_of_shares_outstanding|1.0267|2012-05-31/percent_of_shares_outstanding|0.7961|2012-04-03/price|39.22|2012-04-10/price|37.86|2012-04-17/price|39.12|2012-04-24/price|39.07|2012-05-01/price|40.79|2012-05-08/price|40.55|2012-05-15/price|39.21|2012-05-22/price|37.64|2012-05-29/price|38.69|2012-04-03/total_return_price|39.22|2012-04-10/total_return_price|37.86|2012-04-17/total_return_price|39.12|2012-04-24/total_return_price|39.07|2012-05-01/total_return_price|40.79|2012-05-08/total_return_price|40.55|2012-05-15/total_return_price|39.21|2012-05-22/total_return_price|37.64|2012-05-29/total_return_price|38.69|2012-04-03/enterprise_value|3078.2532|2012-04-10/enterprise_value|2965.4818|2012-04-17/enterprise_value|3069.9612|2012-04-24/enterprise_value|3065.8152|2012-05-01/enterprise_value|3215.2744|2012-05-08/enterprise_value|3195.3333|2012-05-15/enterprise_value|3083.9956|2012-05-22/enterprise_value|2953.5478|2012-05-29/enterprise_value|3040.79
usa_0342|FLT|201206|1198.317|580.579||35.677|1184.48|1562.769|1135.207|427.562||941.92|630.978|175.663|4.8373|15.8005|16.7655|1.1025|5.2135|18.4892|3.2359|0.5468|0.4415|0|-1.2537|0.7177|85.737|0.63||171.82|144.806|51.749|78.696|54.401|-2.818|34.39|34.39|2683.5124|35.6|2012-07-03/ev_revenues|4.7406|2012-07-10/ev_revenues|4.6969|2012-07-17/ev_revenues|4.8591|2012-07-24/ev_revenues|4.7223|2012-07-31/ev_revenues|4.9343|2012-08-07/ev_revenues|4.8835|2012-08-14/ev_revenues|5.4694|2012-08-21/ev_revenues|5.8478|2012-08-28/ev_revenues|5.7913|2012-07-03/ev_free_cash_flow|12.5138|2012-07-10/ev_free_cash_flow|12.3985|2012-07-17/ev_free_cash_flow|12.8264|2012-07-24/ev_free_cash_flow|12.4655|2012-07-31/ev_free_cash_flow|13.0251|2012-08-07/ev_free_cash_flow|12.891|2012-08-14/ev_free_cash_flow|14.4376|2012-08-21/ev_free_cash_flow|15.4364|2012-08-28/ev_free_cash_flow|15.2873|2012-07-03/ps_ratio|5.0872|2012-07-10/ps_ratio|5.0429|2012-07-17/ps_ratio|5.2072|2012-07-24/ps_ratio|5.0686|2012-07-31/ps_ratio|5.2758|2012-08-07/ps_ratio|5.2244|2012-08-14/ps_ratio|5.8174|2012-08-21/ps_ratio|6.2004|2012-08-28/ps_ratio|6.1432|2012-07-03/pe_ratio|17.3659|2012-07-10/pe_ratio|17.2146|2012-07-17/pe_ratio|17.7756|2012-07-24/pe_ratio|17.3024|2012-07-31/pe_ratio|18.0098|2012-08-07/pe_ratio|17.8341|2012-08-14/pe_ratio|19.8585|2012-08-21/pe_ratio|21.1659|2012-08-28/pe_ratio|20.9707|2012-07-03/price_to_book_value|3.1562|2012-07-10/price_to_book_value|3.1287|2012-07-17/price_to_book_value|3.2307|2012-07-24/price_to_book_value|3.1447|2012-07-31/price_to_book_value|3.278|2012-08-07/price_to_book_value|3.2461|2012-08-14/price_to_book_value|3.6145|2012-08-21/price_to_book_value|3.8525|2012-08-28/price_to_book_value|3.817|2012-07-03/peg_ratio|0.4297|2012-07-10/peg_ratio|0.426|2012-07-17/peg_ratio|0.4399|2012-07-24/peg_ratio|0.4282|2012-07-31/peg_ratio|0.4457|2012-08-07/peg_ratio|0.4413|2012-08-14/peg_ratio|0.4914|2012-08-21/peg_ratio|0.5238|2012-08-28/peg_ratio|0.5189|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.6903|2012-07-31/percent_of_shares_outstanding|0.8538|2012-08-15/percent_of_shares_outstanding|1.0231|2012-08-31/percent_of_shares_outstanding|1.2755|2012-07-03/price|35.6|2012-07-10/price|35.29|2012-07-17/price|36.44|2012-07-24/price|35.47|2012-07-31/price|36.92|2012-08-07/price|36.56|2012-08-14/price|40.71|2012-08-21/price|43.39|2012-08-28/price|42.99|2012-07-03/total_return_price|35.6|2012-07-10/total_return_price|35.29|2012-07-17/total_return_price|36.44|2012-07-24/total_return_price|35.47|2012-07-31/total_return_price|36.92|2012-08-07/total_return_price|36.56|2012-08-14/total_return_price|40.71|2012-08-21/total_return_price|43.39|2012-08-28/total_return_price|42.99|2012-07-03/enterprise_value|2808.1573|2012-07-10/enterprise_value|2782.2696|2012-07-17/enterprise_value|2878.3047|2012-07-24/enterprise_value|2797.3011|2012-07-31/enterprise_value|2922.8894|2012-08-07/enterprise_value|2892.7824|2012-08-14/enterprise_value|3239.8498|2012-08-21/enterprise_value|3463.9801|2012-08-28/enterprise_value|3430.5278
usa_0342|FLT|201209|1317.969|655.061||46.542|1389.5|1807.053|1355.401|451.652||1035.068|690.626|175.663|5.9297|18.7358|15.6525|1.2782|6.2832|21.4488|3.904|0.5308|0.4903|0|-1.751|1.416|86.224|0.69||186.932|156.364|56.939|82.591|59.648|-3.246|43.97|43.97|3512.4859|44.8|2012-10-02/ev_revenues|5.6317|2012-10-09/ev_revenues|5.7416|2012-10-16/ev_revenues|5.7651|2012-10-23/ev_revenues|5.8802|2012-10-31/ev_revenues|5.9731|2012-11-07/ev_revenues|5.8276|2012-11-14/ev_revenues|6.1014|2012-11-21/ev_revenues|6.4696|2012-11-28/ev_revenues|6.6098|2012-10-02/ev_free_cash_flow|16.2502|2012-10-09/ev_free_cash_flow|16.5673|2012-10-16/ev_free_cash_flow|16.6352|2012-10-23/ev_free_cash_flow|16.9674|2012-10-31/ev_free_cash_flow|17.2354|2012-11-07/ev_free_cash_flow|16.8154|2012-11-14/ev_free_cash_flow|17.6056|2012-11-21/ev_free_cash_flow|18.6681|2012-11-28/ev_free_cash_flow|19.0726|2012-10-02/ps_ratio|5.9234|2012-10-09/ps_ratio|6.0344|2012-10-16/ps_ratio|6.0582|2012-10-23/ps_ratio|6.1746|2012-10-31/ps_ratio|6.2685|2012-11-07/ps_ratio|6.1111|2012-11-14/ps_ratio|6.3874|2012-11-21/ps_ratio|6.759|2012-11-28/ps_ratio|6.9005|2012-10-02/pe_ratio|19.823|2012-10-09/pe_ratio|20.1947|2012-10-16/pe_ratio|20.2743|2012-10-23/pe_ratio|20.6637|2012-10-31/pe_ratio|20.9779|2012-11-07/pe_ratio|20.4513|2012-11-14/pe_ratio|21.3761|2012-11-21/pe_ratio|22.6195|2012-11-28/pe_ratio|23.0929|2012-10-02/price_to_book_value|3.6524|2012-10-09/price_to_book_value|3.7208|2012-10-16/price_to_book_value|3.7355|2012-10-23/price_to_book_value|3.8073|2012-10-31/price_to_book_value|3.8651|2012-11-07/price_to_book_value|3.7744|2012-11-14/price_to_book_value|3.9451|2012-11-21/price_to_book_value|4.1746|2012-11-28/price_to_book_value|4.262|2012-10-02/peg_ratio|0.4155|2012-10-09/peg_ratio|0.4233|2012-10-16/peg_ratio|0.4249|2012-10-23/peg_ratio|0.4331|2012-10-31/peg_ratio|0.4397|2012-11-07/peg_ratio|0.4286|2012-11-14/peg_ratio|0.448|2012-11-21/peg_ratio|0.4741|2012-11-28/peg_ratio|0.484|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.6009|2012-10-31/percent_of_shares_outstanding|1.4591|2012-11-15/percent_of_shares_outstanding|2.5127|2012-11-30/percent_of_shares_outstanding|3.0799|2012-10-02/price|44.8|2012-10-09/price|45.64|2012-10-16/price|45.82|2012-10-23/price|46.7|2012-10-31/price|47.41|2012-11-07/price|46.22|2012-11-14/price|48.31|2012-11-21/price|51.12|2012-11-28/price|52.19|2012-10-02/total_return_price|44.8|2012-10-09/total_return_price|45.64|2012-10-16/total_return_price|45.82|2012-10-23/total_return_price|46.7|2012-10-31/total_return_price|47.41|2012-11-07/total_return_price|46.22|2012-11-14/total_return_price|48.31|2012-11-21/total_return_price|51.12|2012-11-28/total_return_price|52.19|2012-10-02/enterprise_value|3632.8756|2012-10-09/enterprise_value|3703.7587|2012-10-16/enterprise_value|3718.948|2012-10-23/enterprise_value|3793.2065|2012-10-31/enterprise_value|3853.1196|2012-11-07/enterprise_value|3759.2373|2012-11-14/enterprise_value|3935.8969|2012-11-21/enterprise_value|4173.4152|2012-11-28/enterprise_value|4263.8582
usa_0342|FLT|201212|1195.354|283.649||45.196|1390.473|1808.048|1142.222|665.826||913.822|750.697|375.663|6.7527|23.0765|19.4848|1.833|7.0446|23.5752|4.351|0.4941|1.0123|0|1.0842|1.5616|85.901|0.7||202.617|170.332|62.045|89.179|60.071|-3.39|53.28|53.28|4355.9916|55.18|2013-01-02/ev_revenues|7.2267|2013-01-09/ev_revenues|7.3183|2013-01-16/ev_revenues|7.4546|2013-01-23/ev_revenues|7.5519|2013-01-30/ev_revenues|7.7226|2013-02-06/ev_revenues|7.7673|2013-02-13/ev_revenues|8.4835|2013-02-20/ev_revenues|8.783|2013-02-27/ev_revenues|8.7348|2013-01-02/ev_free_cash_flow|43.9463|2013-01-09/ev_free_cash_flow|44.5035|2013-01-16/ev_free_cash_flow|45.3324|2013-01-23/ev_free_cash_flow|45.9244|2013-01-30/ev_free_cash_flow|46.9622|2013-02-06/ev_free_cash_flow|47.2338|2013-02-13/ev_free_cash_flow|51.5895|2013-02-20/ev_free_cash_flow|53.4106|2013-02-27/ev_free_cash_flow|53.1175|2013-01-02/ps_ratio|6.6881|2013-01-09/ps_ratio|6.785|2013-01-16/ps_ratio|6.9293|2013-01-23/ps_ratio|7.0323|2013-01-30/ps_ratio|7.2129|2013-02-06/ps_ratio|7.2602|2013-02-13/ps_ratio|8.0044|2013-02-20/ps_ratio|8.3207|2013-02-27/ps_ratio|8.2698|2013-01-02/pe_ratio|21.9841|2013-01-09/pe_ratio|22.3028|2013-01-16/pe_ratio|22.7769|2013-01-23/pe_ratio|23.1155|2013-01-30/pe_ratio|23.7092|2013-02-06/pe_ratio|23.8645|2013-02-13/pe_ratio|26.3108|2013-02-20/pe_ratio|27.3506|2013-02-27/pe_ratio|27.1833|2013-01-02/price_to_book_value|4.8934|2013-01-09/price_to_book_value|4.9643|2013-01-16/price_to_book_value|5.0698|2013-01-23/price_to_book_value|5.1452|2013-01-30/price_to_book_value|5.2774|2013-02-06/price_to_book_value|5.3119|2013-02-13/price_to_book_value|5.8665|2013-02-20/price_to_book_value|6.0984|2013-02-27/price_to_book_value|6.0611|2013-01-02/peg_ratio|0.5159|2013-01-09/peg_ratio|0.5234|2013-01-16/peg_ratio|0.5345|2013-01-23/peg_ratio|0.5424|2013-01-30/peg_ratio|0.5564|2013-02-06/peg_ratio|0.56|2013-02-13/peg_ratio|0.6174|2013-02-20/peg_ratio|0.6418|2013-02-27/peg_ratio|0.6379|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.0801|2013-01-31/percent_of_shares_outstanding|2.0181|2013-02-15/percent_of_shares_outstanding|1.6739|2013-02-28/percent_of_shares_outstanding|1.8971|2013-01-02/price|55.18|2013-01-09/price|55.98|2013-01-16/price|57.17|2013-01-23/price|58.02|2013-01-30/price|59.51|2013-02-06/price|59.9|2013-02-13/price|66.04|2013-02-20/price|68.65|2013-02-27/price|68.23|2013-01-02/total_return_price|55.18|2013-01-09/total_return_price|55.98|2013-01-16/total_return_price|57.17|2013-01-23/total_return_price|58.02|2013-01-30/total_return_price|59.51|2013-02-06/total_return_price|59.9|2013-02-13/total_return_price|66.04|2013-02-20/total_return_price|68.65|2013-02-27/total_return_price|68.23|2013-01-02/enterprise_value|5113.1088|2013-01-09/enterprise_value|5177.939|2013-01-16/enterprise_value|5274.374|2013-01-23/enterprise_value|5343.2562|2013-01-30/enterprise_value|5464.0025|2013-02-06/enterprise_value|5495.6072|2013-02-13/enterprise_value|6002.3919|2013-02-20/enterprise_value|6214.2646|2013-02-27/enterprise_value|6180.1702
usa_0342|FLT|201303|1318.066|224.613||45.892|1475.438|1907.371|1239.829|667.542||983.013|815.359|375.663|9.632|29.364|59.0201|2.4258|9.2176|30.2988|6.7557|0.711|1.0166|0|1.8643|2.0061|83.96|0.77||193.651|163.708|54.826|90.513|64.662|-3.448|76.05|76.05|6814.9767|77.27|2013-04-03/ev_revenues|9.3513|2013-04-10/ev_revenues|9.4687|2013-04-17/ev_revenues|9.0136|2013-04-24/ev_revenues|9.2109|2013-05-01/ev_revenues|9.1016|2013-05-08/ev_revenues|9.9577|2013-05-15/ev_revenues|9.8563|2013-05-22/ev_revenues|9.8499|2013-05-29/ev_revenues|10.2887|2013-04-02/ev_free_cash_flow|32.9905|2013-04-09/ev_free_cash_flow|32.7072|2013-04-16/ev_free_cash_flow|31.9544|2013-04-23/ev_free_cash_flow|32.7744|2013-04-30/ev_free_cash_flow|32.6597|2013-05-07/ev_free_cash_flow|34.6514|2013-05-14/ev_free_cash_flow|35.4224|2013-05-21/ev_free_cash_flow|35.3468|2013-05-28/ev_free_cash_flow|35.4753|2013-04-03/ps_ratio|8.7457|2013-04-10/ps_ratio|8.869|2013-04-17/ps_ratio|8.3869|2013-04-24/ps_ratio|8.594|2013-05-01/ps_ratio|8.4774|2013-05-08/ps_ratio|9.3761|2013-05-15/ps_ratio|9.2697|2013-05-22/ps_ratio|9.2629|2013-05-29/ps_ratio|9.7236|2013-04-03/pe_ratio|27.6953|2013-04-10/pe_ratio|28.086|2013-04-17/pe_ratio|26.5591|2013-04-24/pe_ratio|27.2151|2013-05-01/pe_ratio|26.8459|2013-05-08/pe_ratio|29.6918|2013-05-15/pe_ratio|29.3548|2013-05-22/pe_ratio|29.3333|2013-05-29/pe_ratio|30.7921|2013-04-03/price_to_book_value|6.3943|2013-04-10/price_to_book_value|6.4845|2013-04-17/price_to_book_value|6.1349|2013-04-24/price_to_book_value|6.2864|2013-05-01/price_to_book_value|6.2025|2013-05-08/price_to_book_value|6.86|2013-05-15/price_to_book_value|6.7822|2013-05-22/price_to_book_value|6.7772|2013-05-29/price_to_book_value|7.1142|2013-04-03/peg_ratio|0.5539|2013-04-10/peg_ratio|0.5617|2013-04-17/peg_ratio|0.5312|2013-04-24/peg_ratio|0.5443|2013-05-01/peg_ratio|0.5369|2013-05-08/peg_ratio|0.5938|2013-05-15/peg_ratio|0.5871|2013-05-22/peg_ratio|0.5867|2013-05-29/peg_ratio|0.6158|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.8119|2013-04-30/percent_of_shares_outstanding|1.3097|2013-05-15/percent_of_shares_outstanding|1.1939|2013-05-31/percent_of_shares_outstanding|0.8659|2013-04-03/price|77.27|2013-04-10/price|78.36|2013-04-17/price|74.1|2013-04-24/price|75.93|2013-05-01/price|74.9|2013-05-08/price|82.84|2013-05-15/price|81.9|2013-05-22/price|81.84|2013-05-29/price|85.91|2013-04-03/total_return_price|77.27|2013-04-10/total_return_price|78.36|2013-04-17/total_return_price|74.1|2013-04-24/total_return_price|75.93|2013-05-01/total_return_price|74.9|2013-05-08/total_return_price|82.84|2013-05-15/total_return_price|81.9|2013-05-22/total_return_price|81.84|2013-05-29/total_return_price|85.91|2013-04-03/enterprise_value|7060.3941|2013-04-10/enterprise_value|7149.0617|2013-04-17/enterprise_value|6805.4748|2013-04-24/enterprise_value|6954.4118|2013-05-01/enterprise_value|6871.8946|2013-05-08/enterprise_value|7518.2408|2013-05-15/enterprise_value|7441.7212|2013-05-22/enterprise_value|7436.837|2013-05-29/enterprise_value|7768.1505
usa_0342|FLT|201306|1405.818|292.905||46.654|1510.35|1963.075|1300.576|662.499||1050.014|888.458|375.663|10.1809|28.6787|35.1162|2.4507|9.6104|30.4337|7.0314|0.6087|0.9848|0|0.8417|1.2147|84.461|0.87||220.869|188.859|63.895|105.324|73.099|-3.756|84.91|84.91|7686.7467|83.24|2013-07-03/ev_revenues|9.3807|2013-07-10/ev_revenues|9.6276|2013-07-17/ev_revenues|9.6174|2013-07-24/ev_revenues|9.838|2013-07-31/ev_revenues|10.0583|2013-08-07/ev_revenues|10.8898|2013-08-14/ev_revenues|11.0415|2013-08-21/ev_revenues|10.7901|2013-08-28/ev_revenues|11.414|2013-07-02/ev_free_cash_flow|31.9191|2013-07-09/ev_free_cash_flow|33.102|2013-07-16/ev_free_cash_flow|32.8019|2013-07-23/ev_free_cash_flow|33.5486|2013-07-30/ev_free_cash_flow|34.4174|2013-08-06/ev_free_cash_flow|37.4778|2013-08-13/ev_free_cash_flow|37.2192|2013-08-20/ev_free_cash_flow|37.3415|2013-08-27/ev_free_cash_flow|39.2181|2013-07-03/ps_ratio|8.8136|2013-07-10/ps_ratio|9.0709|2013-07-17/ps_ratio|9.0603|2013-07-24/ps_ratio|9.2901|2013-07-31/ps_ratio|9.505|2013-08-07/ps_ratio|10.3701|2013-08-14/ps_ratio|10.5279|2013-08-21/ps_ratio|10.2663|2013-08-28/ps_ratio|10.9154|2013-07-03/pe_ratio|27.4719|2013-07-10/pe_ratio|28.2739|2013-07-17/pe_ratio|28.2409|2013-07-24/pe_ratio|28.9571|2013-07-31/pe_ratio|29.6271|2013-08-07/pe_ratio|32.3234|2013-08-14/pe_ratio|32.8152|2013-08-21/pe_ratio|32|2013-08-28/pe_ratio|34.0231|2013-07-03/price_to_book_value|6.4776|2013-07-10/price_to_book_value|6.6667|2013-07-17/price_to_book_value|6.6589|2013-07-24/price_to_book_value|6.8277|2013-07-31/price_to_book_value|6.9965|2013-08-07/price_to_book_value|7.6332|2013-08-14/price_to_book_value|7.7493|2013-08-21/price_to_book_value|7.5568|2013-08-28/price_to_book_value|8.0346|2013-07-03/peg_ratio|0.5747|2013-07-10/peg_ratio|0.5914|2013-07-17/peg_ratio|0.5908|2013-07-24/peg_ratio|0.6057|2013-07-31/peg_ratio|0.6198|2013-08-07/peg_ratio|0.6762|2013-08-14/peg_ratio|0.6864|2013-08-21/peg_ratio|0.6694|2013-08-28/peg_ratio|0.7117|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.1488|2013-07-31/percent_of_shares_outstanding|1.1271|2013-08-15/percent_of_shares_outstanding|0.8647|2013-08-30/percent_of_shares_outstanding|0.8688|2013-07-03/price|83.24|2013-07-10/price|85.67|2013-07-17/price|85.57|2013-07-24/price|87.74|2013-07-31/price|89.77|2013-08-07/price|97.94|2013-08-14/price|99.43|2013-08-21/price|96.96|2013-08-28/price|103.09|2013-07-03/total_return_price|83.24|2013-07-10/total_return_price|85.67|2013-07-17/total_return_price|85.57|2013-07-24/total_return_price|87.74|2013-07-31/total_return_price|89.77|2013-08-07/total_return_price|97.94|2013-08-14/total_return_price|99.43|2013-08-21/total_return_price|96.96|2013-08-28/total_return_price|103.09|2013-07-03/enterprise_value|7542.7068|2013-07-10/enterprise_value|7741.2616|2013-07-17/enterprise_value|7733.0906|2013-07-24/enterprise_value|7910.4009|2013-07-31/enterprise_value|8087.5648|2013-08-07/enterprise_value|8756.1617|2013-08-14/enterprise_value|8878.0967|2013-08-21/enterprise_value|8675.9628|2013-08-28/enterprise_value|9177.615
usa_0342|FLT|201309|1490.524|345.689||48.797|1885.907|2301.203|1596.96|704.243||1173.902|967.078|375.663|12.2119|35.5921|41.7516|2.8314|11.7455|36.6106|8.6643|0.7658|0.966|0|0.3069|0.9507|84.905|0.93||225.15|191.677|62.362|107.655|78.62|-3.756|110.93|110.93|9819.2061|113.6|2013-10-02/ev_revenues|12.0175|2013-10-09/ev_revenues|10.9922|2013-10-16/ev_revenues|11.7063|2013-10-23/ev_revenues|11.7726|2013-10-30/ev_revenues|11.3893|2013-11-06/ev_revenues|12.1372|2013-11-13/ev_revenues|12.3598|2013-11-20/ev_revenues|12.3588|2013-11-27/ev_revenues|12.7709|2013-10-01/ev_free_cash_flow|34.3296|2013-10-08/ev_free_cash_flow|32.3998|2013-10-15/ev_free_cash_flow|33.0298|2013-10-22/ev_free_cash_flow|34.8944|2013-10-29/ev_free_cash_flow|34.2927|2013-11-05/ev_free_cash_flow|35.7539|2013-11-12/ev_free_cash_flow|35.342|2013-11-19/ev_free_cash_flow|35.6999|2013-11-26/ev_free_cash_flow|36.9613|2013-10-02/ps_ratio|11.438|2013-10-09/ps_ratio|10.3797|2013-10-16/ps_ratio|11.1168|2013-10-23/ps_ratio|11.1852|2013-10-30/ps_ratio|10.7895|2013-11-06/ps_ratio|11.5497|2013-11-13/ps_ratio|11.7793|2013-11-20/ps_ratio|11.7783|2013-11-27/ps_ratio|12.2032|2013-10-02/pe_ratio|34.7401|2013-10-09/pe_ratio|31.526|2013-10-16/pe_ratio|33.7645|2013-10-23/pe_ratio|33.9725|2013-10-30/pe_ratio|32.7706|2013-11-06/pe_ratio|35.0795|2013-11-13/pe_ratio|35.7768|2013-11-20/pe_ratio|35.7737|2013-11-27/pe_ratio|37.0642|2013-10-04/price_to_book_value|7.842|2013-10-11/price_to_book_value|7.4605|2013-10-18/price_to_book_value|7.8735|2013-10-25/price_to_book_value|7.6698|2013-11-01/price_to_book_value|7.9985|2013-11-08/price_to_book_value|7.9593|2013-11-15/price_to_book_value|8.2816|2013-11-22/price_to_book_value|8.4728|2013-11-29/price_to_book_value|8.5324|2013-10-02/peg_ratio|0.7774|2013-10-09/peg_ratio|0.7054|2013-10-16/peg_ratio|0.7555|2013-10-23/peg_ratio|0.7602|2013-10-30/peg_ratio|0.7333|2013-11-06/peg_ratio|0.7849|2013-11-13/peg_ratio|0.8005|2013-11-20/peg_ratio|0.8005|2013-11-27/peg_ratio|0.8294|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.8067|2013-10-31/percent_of_shares_outstanding|0.5785|2013-11-15/percent_of_shares_outstanding|0.4709|2013-11-29/percent_of_shares_outstanding|0.5174|2013-10-02/price|113.6|2013-10-09/price|103.09|2013-10-16/price|110.41|2013-10-23/price|111.09|2013-10-30/price|107.16|2013-11-06/price|114.71|2013-11-13/price|116.99|2013-11-20/price|116.98|2013-11-27/price|121.2|2013-10-02/total_return_price|113.6|2013-10-09/total_return_price|103.09|2013-10-16/total_return_price|110.41|2013-10-23/total_return_price|111.09|2013-10-30/total_return_price|107.16|2013-11-06/total_return_price|114.71|2013-11-13/total_return_price|116.99|2013-11-20/total_return_price|116.98|2013-11-27/total_return_price|121.2|2013-10-02/enterprise_value|10122.1588|2013-10-09/enterprise_value|9258.611|2013-10-16/enterprise_value|9860.0544|2013-10-23/enterprise_value|9915.9262|2013-10-30/enterprise_value|9593.0201|2013-11-06/enterprise_value|10222.9855|2013-11-13/enterprise_value|10410.5116|2013-11-20/enterprise_value|10409.6891|2013-11-27/enterprise_value|10756.777
usa_0342|FLT|201312|1353.512|338.105||53.956|2423.988|2688.342|1908.898|779.444||1243.893|1035.198|375.663|12.5102|38.0016|30.4635|2.7495|11.9343|36.2477|8.1239|0.8111|1.1949|0|-2.341|0.4183|85.282|0.8||255.501|216.897|86.689|100.077|68.12|-5.501|118.53|118.53|10537.174|118.38|2014-01-02/ev_revenues|12.1891|2014-01-09/ev_revenues|11.9578|2014-01-16/ev_revenues|11.4179|2014-01-23/ev_revenues|11.125|2014-01-30/ev_revenues|11.4281|2014-02-06/ev_revenues|11.8721|2014-02-13/ev_revenues|12.0196|2014-02-20/ev_revenues|12.2767|2014-02-27/ev_revenues|13.3133|2014-01-07/ev_free_cash_flow|30.3194|2014-01-14/ev_free_cash_flow|29.5828|2014-01-21/ev_free_cash_flow|27.5332|2014-01-28/ev_free_cash_flow|27.912|2014-02-04/ev_free_cash_flow|28.2117|2014-02-11/ev_free_cash_flow|29.9757|2014-02-18/ev_free_cash_flow|30.9751|2014-02-25/ev_free_cash_flow|32.8157|2014-01-02/ps_ratio|11.1946|2014-01-09/ps_ratio|10.9573|2014-01-16/ps_ratio|10.4031|2014-01-23/ps_ratio|10.1024|2014-01-30/ps_ratio|10.4135|2014-02-06/ps_ratio|10.8693|2014-02-13/ps_ratio|11.0197|2014-02-20/ps_ratio|11.2835|2014-02-27/ps_ratio|12.3474|2014-01-02/pe_ratio|35.1276|2014-01-09/pe_ratio|34.3828|2014-01-16/pe_ratio|32.6439|2014-01-23/pe_ratio|31.7003|2014-01-30/pe_ratio|32.6766|2014-02-06/pe_ratio|34.1068|2014-02-13/pe_ratio|34.5786|2014-02-20/pe_ratio|35.4065|2014-02-27/pe_ratio|38.7448|2014-01-03/price_to_book_value|7.7321|2014-01-10/price_to_book_value|7.7082|2014-01-17/price_to_book_value|7.1413|2014-01-24/price_to_book_value|6.9742|2014-01-31/price_to_book_value|7.0492|2014-02-07/price_to_book_value|7.7235|2014-02-14/price_to_book_value|7.7414|2014-02-21/price_to_book_value|8.0159|2014-02-28/price_to_book_value|8.6154|2014-01-02/peg_ratio|1.0252|2014-01-09/peg_ratio|1.0035|2014-01-16/peg_ratio|0.9527|2014-01-23/peg_ratio|0.9252|2014-01-30/peg_ratio|0.9537|2014-02-06/peg_ratio|0.9954|2014-02-13/peg_ratio|1.0092|2014-02-20/peg_ratio|1.0334|2014-02-27/peg_ratio|1.1308|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.321|2014-01-31/percent_of_shares_outstanding|0.3498|2014-02-14/percent_of_shares_outstanding|0.503|2014-02-28/percent_of_shares_outstanding|0.7462|2014-01-02/price|118.38|2014-01-09/price|115.87|2014-01-16/price|110.01|2014-01-23/price|106.83|2014-01-30/price|110.12|2014-02-06/price|114.94|2014-02-13/price|116.53|2014-02-20/price|119.32|2014-02-27/price|130.57|2014-01-02/total_return_price|118.38|2014-01-09/total_return_price|115.87|2014-01-16/total_return_price|110.01|2014-01-23/total_return_price|106.83|2014-01-30/total_return_price|110.12|2014-02-06/total_return_price|114.94|2014-02-13/total_return_price|116.53|2014-02-20/total_return_price|119.32|2014-02-27/total_return_price|130.57|2014-01-02/enterprise_value|10911.2847|2014-01-09/enterprise_value|10704.2805|2014-01-16/enterprise_value|10220.9957|2014-01-23/enterprise_value|9958.7354|2014-01-30/enterprise_value|10230.0676|2014-02-06/enterprise_value|10627.5817|2014-02-13/enterprise_value|10759.6324|2014-02-20/enterprise_value|10989.7508|2014-02-27/enterprise_value|11917.6474
usa_0342|FLT|201403|1471.409|283.374||54.891|2422.428|2670.537|1910.093|760.444||1366.18|1110.307|375.663|11.7064|36.1044|30.0501|2.638|10.6982|33.5697|7.5166|0.9798|1.0147|0|-1.2773|0.6935|85.695|0.88||253.908|217.052|78.498|108.131|75.109|-5.461|113.13|113.13|10479.2015|114.83|2014-04-03/ev_revenues|11.1223|2014-04-10/ev_revenues|10.9973|2014-04-17/ev_revenues|11.1336|2014-04-24/ev_revenues|11.0121|2014-05-01/ev_revenues|11.1313|2014-05-08/ev_revenues|11.6226|2014-05-15/ev_revenues|11.5878|2014-05-22/ev_revenues|11.8821|2014-05-29/ev_revenues|12.218|2014-04-01/ev_free_cash_flow|25.9095|2014-04-08/ev_free_cash_flow|24.8354|2014-04-15/ev_free_cash_flow|24.4339|2014-04-22/ev_free_cash_flow|25.4685|2014-04-29/ev_free_cash_flow|24.7683|2014-05-06/ev_free_cash_flow|26.8024|2014-05-13/ev_free_cash_flow|27.2079|2014-05-20/ev_free_cash_flow|26.3573|2014-05-27/ev_free_cash_flow|27.6826|2014-04-03/ps_ratio|10.2262|2014-04-10/ps_ratio|10.098|2014-04-17/ps_ratio|10.2378|2014-04-24/ps_ratio|10.1131|2014-05-01/ps_ratio|10.236|2014-05-08/ps_ratio|10.74|2014-05-15/ps_ratio|10.7044|2014-05-22/ps_ratio|11.0063|2014-05-29/ps_ratio|11.351|2014-04-03/pe_ratio|32.9971|2014-04-10/pe_ratio|32.5833|2014-04-17/pe_ratio|33.0345|2014-04-24/pe_ratio|32.6322|2014-05-01/pe_ratio|33.0287|2014-05-08/pe_ratio|34.6552|2014-05-15/pe_ratio|34.5402|2014-05-22/pe_ratio|35.5144|2014-05-29/pe_ratio|36.6264|2014-04-04/price_to_book_value|6.8611|2014-04-11/price_to_book_value|6.6517|2014-04-21/price_to_book_value|6.8854|2014-04-28/price_to_book_value|6.6019|2014-05-05/price_to_book_value|7.4544|2014-05-12/price_to_book_value|7.5449|2014-05-19/price_to_book_value|7.3858|2014-05-27/price_to_book_value|7.6881|2014-04-03/peg_ratio|1.3342|2014-04-10/peg_ratio|1.3175|2014-04-17/peg_ratio|1.3357|2014-04-24/peg_ratio|1.3195|2014-05-01/peg_ratio|1.3355|2014-05-08/peg_ratio|1.4013|2014-05-15/peg_ratio|1.3966|2014-05-22/peg_ratio|1.436|2014-05-29/peg_ratio|1.481|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.6981|2014-04-30/percent_of_shares_outstanding|0.5222|2014-05-15/percent_of_shares_outstanding|0.7877|2014-05-30/percent_of_shares_outstanding|0.6104|2014-04-03/price|114.83|2014-04-10/price|113.39|2014-04-17/price|114.96|2014-04-24/price|113.56|2014-05-01/price|114.94|2014-05-08/price|120.6|2014-05-15/price|120.2|2014-05-22/price|123.59|2014-05-29/price|127.46|2014-04-03/total_return_price|114.83|2014-04-10/total_return_price|113.39|2014-04-17/total_return_price|114.96|2014-04-24/total_return_price|113.56|2014-05-01/total_return_price|114.94|2014-05-08/total_return_price|120.6|2014-05-15/total_return_price|120.2|2014-05-22/total_return_price|123.59|2014-05-29/total_return_price|127.46|2014-04-03/enterprise_value|10626.5198|2014-04-10/enterprise_value|10507.0911|2014-04-17/enterprise_value|10637.3475|2014-04-24/enterprise_value|10521.2357|2014-05-01/enterprise_value|10635.1256|2014-05-08/enterprise_value|11104.5213|2014-05-15/enterprise_value|11071.3484|2014-05-22/enterprise_value|11352.4882|2014-05-29/enterprise_value|11673.4355
usa_0342|FLT|201406|1523.054|297.642||56.5|2421.565|2777.845|2027.988|749.857||1475.52|1198.856|375.663|12.5748|39.0459|28.5628|2.8495|11.717|37.8075|7.9582|1.5287|0.9972|0|-1.1018|1.1409|85.817|1.03||273.502|234.657|75.744|127.955|88.549|-5.308|131.57|131.57|12014.2864|132.69|2014-07-03/ev_revenues|12.0962|2014-07-10/ev_revenues|11.779|2014-07-17/ev_revenues|11.7625|2014-07-24/ev_revenues|12.0789|2014-07-31/ev_revenues|12.1304|2014-08-07/ev_revenues|11.8942|2014-08-14/ev_revenues|12.9232|2014-08-21/ev_revenues|13.3931|2014-08-28/ev_revenues|12.9546|2014-07-01/ev_free_cash_flow|28.49|2014-07-08/ev_free_cash_flow|27.8814|2014-07-15/ev_free_cash_flow|28.3718|2014-07-22/ev_free_cash_flow|28.4493|2014-07-29/ev_free_cash_flow|28.8213|2014-08-05/ev_free_cash_flow|28.423|2014-08-12/ev_free_cash_flow|27.8887|2014-08-19/ev_free_cash_flow|31.6114|2014-08-26/ev_free_cash_flow|31.3277|2014-07-03/ps_ratio|11.2444|2014-07-10/ps_ratio|10.9181|2014-07-17/ps_ratio|10.9012|2014-07-24/ps_ratio|11.2266|2014-07-31/ps_ratio|11.2528|2014-08-07/ps_ratio|11.0105|2014-08-14/ps_ratio|12.0664|2014-08-19/ps_ratio|12.5926|2014-08-26/ps_ratio|12.4689|2014-07-03/pe_ratio|36.4533|2014-07-10/pe_ratio|35.3956|2014-07-17/pe_ratio|35.3407|2014-07-24/pe_ratio|36.3956|2014-07-31/pe_ratio|36.4808|2014-08-07/pe_ratio|35.6951|2014-08-14/pe_ratio|39.1181|2014-08-21/pe_ratio|40.6813|2014-08-28/pe_ratio|39.2225|2014-07-01/price_to_book_value|7.4775|2014-07-08/price_to_book_value|7.3008|2014-07-15/price_to_book_value|7.4432|2014-07-22/price_to_book_value|7.4657|2014-07-29/price_to_book_value|7.5737|2014-08-05/price_to_book_value|7.4581|2014-08-12/price_to_book_value|7.3029|2014-08-19/price_to_book_value|8.3839|2014-08-26/price_to_book_value|8.3016|2014-07-03/peg_ratio|1.8107|2014-07-10/peg_ratio|1.7582|2014-07-17/peg_ratio|1.7554|2014-07-24/peg_ratio|1.8078|2014-07-31/peg_ratio|1.8121|2014-08-07/peg_ratio|1.773|2014-08-14/peg_ratio|1.9431|2014-08-21/peg_ratio|2.0207|2014-08-28/peg_ratio|1.9483|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.2275|2014-07-31/percent_of_shares_outstanding|0.5279|2014-08-15/percent_of_shares_outstanding|0.4545|2014-08-29/percent_of_shares_outstanding|0.9696|2014-07-03/price|132.69|2014-07-10/price|128.84|2014-07-17/price|128.64|2014-07-24/price|132.48|2014-07-31/price|132.79|2014-08-07/price|129.93|2014-08-14/price|142.39|2014-08-21/price|148.08|2014-08-28/price|142.77|2014-07-03/total_return_price|132.69|2014-07-10/total_return_price|128.84|2014-07-17/total_return_price|128.64|2014-07-24/total_return_price|132.48|2014-07-31/total_return_price|132.79|2014-08-07/total_return_price|129.93|2014-08-14/total_return_price|142.39|2014-08-21/total_return_price|148.08|2014-08-28/total_return_price|142.77|2014-07-03/enterprise_value|12193.6981|2014-07-10/enterprise_value|11873.9533|2014-07-17/enterprise_value|11857.3432|2014-07-24/enterprise_value|12176.2575|2014-07-31/enterprise_value|12228.2159|2014-08-07/enterprise_value|11990.1266|2014-08-14/enterprise_value|13027.3967|2014-08-21/enterprise_value|13501.0778|2014-08-28/enterprise_value|13059.031
usa_0342|FLT|201409|1504.675|304.109||56.184|2422.127|2665.633|1928.69|736.943||1558.807|1294.365|375.663|12.559|39.6037|28.0892|3.0683|11.3006|37.9066|7.6412|1.8829|0.8691|0|-0.7866|1.438|86.134|1.11||295.283|253.832|83.911|136.554|95.509|-4.859|137.98|137.98|12660.273|139|2014-10-02/ev_revenues|11.7792|2014-10-09/ev_revenues|11.3004|2014-10-16/ev_revenues|11.19|2014-10-23/ev_revenues|11.738|2014-10-30/ev_revenues|12.0552|2014-11-06/ev_revenues|12.6738|2014-11-13/ev_revenues|12.4553|2014-11-20/ev_revenues|13.0322|2014-11-28/ev_revenues|12.7842|2014-10-07/ev_free_cash_flow|26.8869|2014-10-14/ev_free_cash_flow|24.9599|2014-10-21/ev_free_cash_flow|27.0758|2014-10-28/ev_free_cash_flow|27.7532|2014-11-04/ev_free_cash_flow|29.2603|2014-11-11/ev_free_cash_flow|29.1695|2014-11-18/ev_free_cash_flow|29.2204|2014-11-25/ev_free_cash_flow|30.3722|2014-10-07/ps_ratio|10.7742|2014-10-14/ps_ratio|9.9306|2014-10-21/ps_ratio|10.8569|2014-10-28/ps_ratio|11.1535|2014-11-04/ps_ratio|11.8103|2014-11-11/ps_ratio|11.7705|2014-11-18/ps_ratio|11.7928|2014-11-25/ps_ratio|12.2969|2014-10-02/pe_ratio|36.3874|2014-10-09/pe_ratio|34.7749|2014-10-16/pe_ratio|34.4031|2014-10-23/pe_ratio|36.2487|2014-10-30/pe_ratio|37.3168|2014-11-06/pe_ratio|39.3901|2014-11-13/pe_ratio|38.6544|2014-11-20/pe_ratio|40.5969|2014-11-28/pe_ratio|39.7618|2014-10-07/price_to_book_value|7.2852|2014-10-14/price_to_book_value|6.7148|2014-10-21/price_to_book_value|7.3412|2014-10-28/price_to_book_value|7.5417|2014-11-04/price_to_book_value|7.9879|2014-11-11/price_to_book_value|7.961|2014-11-18/price_to_book_value|7.976|2014-11-25/price_to_book_value|8.317|2014-10-02/peg_ratio|2.1634|2014-10-09/peg_ratio|2.0675|2014-10-16/peg_ratio|2.0454|2014-10-23/peg_ratio|2.1551|2014-10-30/peg_ratio|2.2187|2014-11-06/peg_ratio|2.3419|2014-11-13/peg_ratio|2.2982|2014-11-20/peg_ratio|2.4137|2014-11-28/peg_ratio|2.364|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.0722|2014-10-31/percent_of_shares_outstanding|1.3853|2014-11-14/percent_of_shares_outstanding|0.7129|2014-11-28/percent_of_shares_outstanding|0.7359|2014-10-02/price|139|2014-10-09/price|132.84|2014-10-16/price|131.42|2014-10-23/price|138.47|2014-10-30/price|142.55|2014-11-06/price|150.47|2014-11-13/price|147.66|2014-11-20/price|155.08|2014-11-28/price|151.89|2014-10-02/total_return_price|139|2014-10-09/total_return_price|132.84|2014-10-16/total_return_price|131.42|2014-10-23/total_return_price|138.47|2014-10-30/total_return_price|142.55|2014-11-06/total_return_price|150.47|2014-11-13/total_return_price|147.66|2014-11-20/total_return_price|155.08|2014-11-28/total_return_price|151.89|2014-10-02/enterprise_value|12700.2877|2014-10-09/enterprise_value|12184.0163|2014-10-16/enterprise_value|12065.0056|2014-10-23/enterprise_value|12655.8682|2014-10-30/enterprise_value|12997.8143|2014-11-06/enterprise_value|13664.8119|2014-11-13/enterprise_value|13429.2448|2014-11-20/enterprise_value|14051.276|2014-11-28/enterprise_value|13783.8529
usa_0342|FLT|201412|2137.35|477.069||73.563|6099.424|5906.139|2896.618|3009.521||2618.562|1403.905|346.397|12.5735|45.4228|29.3384|1.9646|11.8445|39.0524|8.011|2.3218|1.3724|0|-3.8265|1.0818|90.864|1.21||376.697|320.512|139.591|140.303|109.54|-13.228|149.18|149.18|13556.669|150.26|2015-01-02/ev_revenues|14.082|2015-01-09/ev_revenues|13.5692|2015-01-16/ev_revenues|13.2765|2015-01-23/ev_revenues|13.5241|2015-01-30/ev_revenues|13.3361|2015-02-06/ev_revenues|14.0671|2015-02-13/ev_revenues|14.0923|2015-02-20/ev_revenues|14.557|2015-02-24/ev_revenues|14.596|2015-01-06/ev_free_cash_flow|27.7939|2015-01-13/ev_free_cash_flow|27.7324|2015-01-20/ev_free_cash_flow|26.9691|2015-01-27/ev_free_cash_flow|27.5605|2015-02-03/ev_free_cash_flow|28.2512|2015-02-10/ev_free_cash_flow|28.419|2015-02-17/ev_free_cash_flow|29.4647|2015-02-24/ev_free_cash_flow|30.1177|2015-01-06/ps_ratio|10.3335|2015-01-13/ps_ratio|10.3052|2015-01-20/ps_ratio|9.9536|2015-01-27/ps_ratio|10.226|2015-02-03/ps_ratio|10.5442|2015-02-10/ps_ratio|10.6197|2015-02-17/ps_ratio|11.1013|2015-02-24/ps_ratio|11.4021|2015-01-02/pe_ratio|35.5225|2015-01-09/pe_ratio|33.9362|2015-01-16/pe_ratio|33.0307|2015-01-23/pe_ratio|33.7967|2015-01-30/pe_ratio|33.2151|2015-02-06/pe_ratio|35.4704|2015-02-13/pe_ratio|35.5485|2015-02-20/pe_ratio|36.9858|2015-02-27/pe_ratio|36.2719|2015-01-06/price_to_book_value|4.9794|2015-01-13/price_to_book_value|4.9658|2015-01-20/price_to_book_value|4.7963|2015-01-27/price_to_book_value|4.9276|2015-02-03/price_to_book_value|5.0809|2015-02-10/price_to_book_value|5.1182|2015-02-17/price_to_book_value|5.3503|2015-02-24/price_to_book_value|5.4953|2015-01-02/peg_ratio|1.392|2015-01-09/peg_ratio|1.3298|2015-01-16/peg_ratio|1.2943|2015-01-23/peg_ratio|1.3244|2015-01-30/peg_ratio|1.3016|2015-02-06/peg_ratio|1.3899|2015-02-13/peg_ratio|1.393|2015-02-20/peg_ratio|1.4493|2015-02-27/peg_ratio|1.4214|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.1978|2015-01-30/percent_of_shares_outstanding|1.1168|2015-02-13/percent_of_shares_outstanding|1.6474|2015-02-27/percent_of_shares_outstanding|1.482|2015-01-02/price|150.26|2015-01-09/price|143.55|2015-01-16/price|139.72|2015-01-23/price|142.96|2015-01-30/price|140.5|2015-02-06/price|150.04|2015-02-13/price|150.37|2015-02-20/price|156.45|2015-02-27/price|153.43|2015-01-02/total_return_price|150.26|2015-01-09/total_return_price|143.55|2015-01-16/total_return_price|139.72|2015-01-23/total_return_price|142.96|2015-01-30/total_return_price|140.5|2015-02-06/total_return_price|150.04|2015-02-13/total_return_price|150.37|2015-02-20/total_return_price|156.45|2015-02-27/total_return_price|153.43|2015-01-02/enterprise_value|16889.7801|2015-01-09/enterprise_value|16274.7281|2015-01-16/enterprise_value|15923.6626|2015-01-23/enterprise_value|16220.6475|2015-01-30/enterprise_value|15995.159|2015-02-06/enterprise_value|16871.9251|2015-02-13/enterprise_value|16902.1786|2015-02-20/enterprise_value|17459.5772|2015-02-27/enterprise_value|17182.7115
usa_0342|FLT|201503|2109.265|379.393||72.066|6131.3|5724.55|2756.279|2968.271||2780.174|1498.058|346.397|12.4479|43.7127|28.5035|1.993|9.8852|35.1206|4.9829|1.3762|1.2502|0|-3.0721|1.0647|93.934|1||416.166|334.81|123.379|139.648|94.153|-19.566|148.56|148.56|16736.2425|152.65|2015-04-07/ev_revenues|12.7034|2015-04-14/ev_revenues|12.8882|2015-04-21/ev_revenues|12.9428|2015-04-28/ev_revenues|13.1593|2015-05-05/ev_revenues|12.7001|2015-05-12/ev_revenues|12.5922|2015-05-19/ev_revenues|12.6206|2015-05-26/ev_revenues|12.5801|2015-04-07/ev_free_cash_flow|29.0885|2015-04-14/ev_free_cash_flow|29.5118|2015-04-21/ev_free_cash_flow|29.6368|2015-04-28/ev_free_cash_flow|30.1324|2015-05-05/ev_free_cash_flow|29.081|2015-05-12/ev_free_cash_flow|28.834|2015-05-19/ev_free_cash_flow|28.8989|2015-05-26/ev_free_cash_flow|28.8062|2015-04-07/ps_ratio|10.1334|2015-04-14/ps_ratio|10.3116|2015-04-21/ps_ratio|10.3646|2015-04-28/ps_ratio|10.5749|2015-05-05/ps_ratio|10.1288|2015-05-12/ps_ratio|10.024|2015-05-19/ps_ratio|10.0516|2015-05-26/ps_ratio|10.0123|2015-04-06/pe_ratio|35.092|2015-04-13/pe_ratio|36.1816|2015-04-20/pe_ratio|36.4069|2015-04-27/pe_ratio|37.577|2015-05-04/pe_ratio|35.9678|2015-05-11/pe_ratio|35.3195|2015-05-18/pe_ratio|35.4874|2015-05-26/pe_ratio|35.1402|2015-04-07/price_to_book_value|5.108|2015-04-14/price_to_book_value|5.1985|2015-04-21/price_to_book_value|5.2253|2015-04-28/price_to_book_value|5.3313|2015-05-05/price_to_book_value|5.1064|2015-05-12/price_to_book_value|5.0536|2015-05-19/price_to_book_value|5.0674|2015-05-26/price_to_book_value|5.0476|2015-04-06/peg_ratio|1.4037|2015-04-13/peg_ratio|1.4473|2015-04-20/peg_ratio|1.4563|2015-04-27/peg_ratio|1.5031|2015-05-04/peg_ratio|1.4387|2015-05-11/peg_ratio|1.4128|2015-05-18/peg_ratio|1.4195|2015-05-26/peg_ratio|1.4056|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.3962|2015-04-30/percent_of_shares_outstanding|1.5365|2015-05-15/percent_of_shares_outstanding|1.3246|2015-05-29/percent_of_shares_outstanding|1.4008|2015-04-06/price|152.65|2015-04-13/price|157.39|2015-04-20/price|158.37|2015-04-27/price|163.46|2015-05-04/price|156.46|2015-05-11/price|153.64|2015-05-18/price|154.37|2015-05-26/price|152.86|2015-04-06/total_return_price|152.65|2015-04-13/total_return_price|157.39|2015-04-20/total_return_price|158.37|2015-04-27/total_return_price|163.46|2015-05-04/total_return_price|156.46|2015-05-11/total_return_price|153.64|2015-05-18/total_return_price|154.37|2015-05-26/total_return_price|152.86|2015-04-06/enterprise_value|17108.4525|2015-04-13/enterprise_value|17543.5461|2015-04-20/enterprise_value|17635.5293|2015-04-27/enterprise_value|18102.8153|2015-05-04/enterprise_value|17460.1824|2015-05-11/enterprise_value|17201.2931|2015-05-18/enterprise_value|17268.3105|2015-05-26/enterprise_value|17129.6854
usa_0342|FLT|201506|2201.006|384.175||73.162|6105.219|5667.667|2721.6|2946.067||2907.004|1596.736|346.397|11.6052|43.54|28.0649|2.0203|9.5393|35.7117|4.9361|1.7807|1.1553|0|-2.9474|1.3293|94.05|1.05||404.605|330.041|112.41|145.291|98.678|-18.089|156.06|156.06|17323.692|154.32|2015-07-07/ev_revenues|11.498|2015-07-14/ev_revenues|11.636|2015-07-21/ev_revenues|11.5085|2015-07-28/ev_revenues|11.3485|2015-08-04/ev_revenues|11.5064|2015-08-11/ev_revenues|11.9326|2015-08-18/ev_revenues|12.0023|2015-08-25/ev_revenues|10.8057|2015-07-07/ev_free_cash_flow|27.8057|2015-07-14/ev_free_cash_flow|28.1394|2015-07-21/ev_free_cash_flow|27.831|2015-07-28/ev_free_cash_flow|27.444|2015-08-04/ev_free_cash_flow|27.8258|2015-08-11/ev_free_cash_flow|28.8566|2015-08-18/ev_free_cash_flow|29.0251|2015-08-25/ev_free_cash_flow|26.1313|2015-07-07/ps_ratio|9.4329|2015-07-14/ps_ratio|9.5698|2015-07-21/ps_ratio|9.4433|2015-07-28/ps_ratio|9.2716|2015-08-04/ps_ratio|9.428|2015-08-11/ps_ratio|9.8504|2015-08-18/ps_ratio|9.9195|2015-08-25/ps_ratio|8.7336|2015-07-07/pe_ratio|35.3135|2015-07-14/pe_ratio|35.8261|2015-07-21/pe_ratio|35.3524|2015-07-28/pe_ratio|34.7094|2015-08-04/pe_ratio|35.2952|2015-08-11/pe_ratio|36.8764|2015-08-18/pe_ratio|37.135|2015-08-25/pe_ratio|32.6957|2015-07-07/price_to_book_value|4.8811|2015-07-14/price_to_book_value|4.9519|2015-07-21/price_to_book_value|4.8864|2015-07-28/price_to_book_value|4.8043|2015-08-04/price_to_book_value|4.8853|2015-08-11/price_to_book_value|5.1042|2015-08-18/price_to_book_value|5.14|2015-08-25/price_to_book_value|4.5255|2015-07-07/peg_ratio|1.7608|2015-07-14/peg_ratio|1.7864|2015-07-21/peg_ratio|1.7628|2015-07-28/peg_ratio|1.7307|2015-08-04/peg_ratio|1.7599|2015-08-11/peg_ratio|1.8388|2015-08-18/peg_ratio|1.8517|2015-08-25/peg_ratio|1.6303|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.176|2015-07-31/percent_of_shares_outstanding|1.1091|2015-08-14/percent_of_shares_outstanding|1.3409|2015-08-31/percent_of_shares_outstanding|1.6064|2015-07-07/price|154.32|2015-07-14/price|156.56|2015-07-21/price|154.49|2015-07-28/price|151.68|2015-08-04/price|154.24|2015-08-11/price|161.15|2015-08-18/price|162.28|2015-08-25/price|142.88|2015-07-07/total_return_price|154.32|2015-07-14/total_return_price|156.56|2015-07-21/total_return_price|154.49|2015-07-28/total_return_price|151.68|2015-08-04/total_return_price|154.24|2015-08-11/total_return_price|161.15|2015-08-18/total_return_price|162.28|2015-08-25/total_return_price|142.88|2015-07-07/enterprise_value|17163.7039|2015-07-14/enterprise_value|17369.6656|2015-07-21/enterprise_value|17179.3349|2015-07-28/enterprise_value|16940.4238|2015-08-04/enterprise_value|17176.1371|2015-08-11/enterprise_value|17812.3788|2015-08-18/enterprise_value|17916.4241|2015-08-25/enterprise_value|16130.1594
usa_0342|FLT|201509|2033.543|422.39||75.86|5982.85|5322.562|2441.259|2881.303||2962.571|1713.506|353.707|10.6663|36.6204|25.7942|1.8526|8.5955|32.1785|4.454|1.6045|1.0424|0|-2.7208|1.789|94.157|1.24||451.493|360.534|125.251|165.357|116.77|-17.163|140.62|140.62|15922.0688|143.11|2015-10-06/ev_revenues|9.6152|2015-10-13/ev_revenues|9.7538|2015-10-20/ev_revenues|9.7583|2015-10-27/ev_revenues|9.514|2015-11-03/ev_revenues|9.8857|2015-11-10/ev_revenues|10.2345|2015-11-17/ev_revenues|9.9036|2015-11-24/ev_revenues|10.2641|2015-10-06/ev_free_cash_flow|20.4061|2015-10-13/ev_free_cash_flow|20.7003|2015-10-20/ev_free_cash_flow|20.7098|2015-10-27/ev_free_cash_flow|20.1914|2015-11-03/ev_free_cash_flow|20.9802|2015-11-10/ev_free_cash_flow|21.7204|2015-11-17/ev_free_cash_flow|21.0182|2015-11-24/ev_free_cash_flow|21.7832|2015-10-06/ps_ratio|8.0931|2015-10-13/ps_ratio|8.2333|2015-10-20/ps_ratio|8.2379|2015-10-27/ps_ratio|7.9907|2015-11-03/ps_ratio|8.3668|2015-11-10/ps_ratio|8.7197|2015-11-17/ps_ratio|8.3849|2015-11-24/ps_ratio|8.7497|2015-10-06/pe_ratio|31.8022|2015-10-13/pe_ratio|32.3533|2015-10-20/pe_ratio|32.3711|2015-10-27/pe_ratio|31.4|2015-11-03/pe_ratio|32.8778|2015-11-10/pe_ratio|34.2644|2015-11-17/pe_ratio|32.9489|2015-11-24/pe_ratio|34.3822|2015-10-06/price_to_book_value|4.4519|2015-10-13/price_to_book_value|4.5291|2015-10-20/price_to_book_value|4.5316|2015-10-27/price_to_book_value|4.3956|2015-11-03/price_to_book_value|4.6025|2015-11-10/price_to_book_value|4.7966|2015-11-17/price_to_book_value|4.6125|2015-11-24/price_to_book_value|4.8131|2015-10-06/peg_ratio|1.7865|2015-10-13/peg_ratio|1.8175|2015-10-20/peg_ratio|1.8185|2015-10-27/peg_ratio|1.7639|2015-11-03/peg_ratio|1.847|2015-11-10/peg_ratio|1.9249|2015-11-17/peg_ratio|1.851|2015-11-24/peg_ratio|1.9315|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.8319|2015-10-30/percent_of_shares_outstanding|2.0294|2015-11-13/percent_of_shares_outstanding|2.0112|2015-11-30/percent_of_shares_outstanding|2.0061|2015-10-06/price|143.11|2015-10-13/price|145.59|2015-10-20/price|145.67|2015-10-27/price|141.3|2015-11-03/price|147.95|2015-11-10/price|154.19|2015-11-17/price|148.27|2015-11-24/price|154.72|2015-10-06/total_return_price|143.11|2015-10-13/total_return_price|145.59|2015-10-20/total_return_price|145.67|2015-10-27/total_return_price|141.3|2015-11-03/total_return_price|147.95|2015-11-10/total_return_price|154.19|2015-11-17/total_return_price|148.27|2015-11-24/total_return_price|154.72|2015-10-06/enterprise_value|15855.0873|2015-10-13/enterprise_value|16083.6471|2015-10-20/enterprise_value|16091.02|2015-10-27/enterprise_value|15688.2756|2015-11-03/enterprise_value|16301.1475|2015-11-10/enterprise_value|16876.2334|2015-11-17/enterprise_value|16330.6391|2015-11-24/enterprise_value|16925.0789
usa_0342|FLT|201512|1944.624|447.152||80.76|5729.629|5059.759|2247.474|2812.285||2830.047|1766.336|354.516|9.7426|43.2943|20.6766|1.9888|8.222|32.3089|4.5229|1.815|1.0371|0|-2.5446|2.2384|94.349|0.56||430.601|346.407|154.007|85.708|52.83|-16.521|145.39|145.39|16065.2149|136.76|2016-01-05/ev_revenues|8.8799|2016-01-12/ev_revenues|8.2034|2016-01-19/ev_revenues|7.6913|2016-01-26/ev_revenues|7.9783|2016-02-02/ev_revenues|7.8486|2016-02-09/ev_revenues|7.6381|2016-02-16/ev_revenues|8.2384|2016-02-23/ev_revenues|8.3341|2016-01-05/ev_free_cash_flow|21.2166|2016-01-12/ev_free_cash_flow|19.6003|2016-01-19/ev_free_cash_flow|18.3767|2016-01-26/ev_free_cash_flow|19.0624|2016-02-02/ev_free_cash_flow|18.7526|2016-02-09/ev_free_cash_flow|18.2497|2016-02-16/ev_free_cash_flow|19.6838|2016-02-23/ev_free_cash_flow|19.9125|2016-01-05/ps_ratio|7.5591|2016-01-12/ps_ratio|6.8699|2016-01-19/ps_ratio|6.3481|2016-01-26/ps_ratio|6.6405|2016-02-02/ps_ratio|6.5084|2016-02-09/ps_ratio|6.2939|2016-02-16/ps_ratio|6.8876|2016-02-23/ps_ratio|6.9849|2016-01-05/pe_ratio|35.5221|2016-01-12/pe_ratio|32.2831|2016-01-19/pe_ratio|29.8312|2016-01-26/pe_ratio|31.2052|2016-02-02/pe_ratio|30.5844|2016-02-09/pe_ratio|29.5766|2016-02-16/pe_ratio|32.3662|2016-02-23/pe_ratio|32.8234|2016-01-05/price_to_book_value|4.464|2016-01-12/price_to_book_value|4.057|2016-01-19/price_to_book_value|3.7488|2016-01-26/price_to_book_value|3.9215|2016-02-02/price_to_book_value|3.8435|2016-02-09/price_to_book_value|3.7169|2016-02-16/price_to_book_value|4.078|2016-02-23/price_to_book_value|4.1356|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.4863|2016-01-29/percent_of_shares_outstanding|2.9767|2016-02-12/percent_of_shares_outstanding|3.2056|2016-02-29/percent_of_shares_outstanding|3.5084|2016-01-05/price|136.76|2016-01-12/price|124.29|2016-01-19/price|114.85|2016-01-26/price|120.14|2016-02-02/price|117.75|2016-02-09/price|113.87|2016-02-16/price|124.61|2016-02-23/price|126.37|2016-01-05/total_return_price|136.76|2016-01-12/total_return_price|124.29|2016-01-19/total_return_price|114.85|2016-01-26/total_return_price|120.14|2016-02-02/total_return_price|117.75|2016-02-09/total_return_price|113.87|2016-02-16/total_return_price|124.61|2016-02-23/total_return_price|126.37|2016-01-05/enterprise_value|15121.2308|2016-01-12/enterprise_value|13969.2983|2016-01-19/enterprise_value|13097.2661|2016-01-26/enterprise_value|13585.9367|2016-02-02/enterprise_value|13365.1573|2016-02-09/enterprise_value|13006.7373|2016-02-16/enterprise_value|14028.8399|2016-02-23/enterprise_value|14191.8457
usa_0342|FLT|201603|2054.581|399.318||85.605|5719.368|5024.061|2238.014|2786.047||2987.769|1876.308|354.659|9.492|42.5515|22.6792|2.0149|8.1616|38.3532|4.8324||0.9288|0|1.0605|3.317|95.03|1.17||414.262|334.448|122.38|156.912|111.09|-16.191|147.66|147.66|16163.6595|145.43|2016-04-05/ev_revenues|9.3097|2016-04-12/ev_revenues|9.5028|2016-04-19/ev_revenues|9.671|2016-04-26/ev_revenues|9.7526|2016-05-03/ev_revenues|9.8228|2016-05-10/ev_revenues|9.6884|2016-05-17/ev_revenues|9.2852|2016-05-24/ev_revenues|9.4974|2016-05-31/ev_revenues|9.4979|2016-04-05/ev_free_cash_flow|20.719|2016-04-12/ev_free_cash_flow|21.1489|2016-04-19/ev_free_cash_flow|21.523|2016-04-26/ev_free_cash_flow|21.7047|2016-05-03/ev_free_cash_flow|21.8609|2016-05-10/ev_free_cash_flow|21.5618|2016-05-17/ev_free_cash_flow|20.6645|2016-05-24/ev_free_cash_flow|21.1367|2016-05-31/ev_free_cash_flow|21.138|2016-04-05/ps_ratio|8.0708|2016-04-12/ps_ratio|8.2678|2016-04-19/ps_ratio|8.4393|2016-04-26/ps_ratio|8.5225|2016-05-03/ps_ratio|8.5941|2016-05-10/ps_ratio|8.457|2016-05-17/ps_ratio|8.0458|2016-05-24/ps_ratio|8.2622|2016-05-31/ps_ratio|8.2628|2016-04-05/pe_ratio|36.1766|2016-04-12/pe_ratio|37.0597|2016-04-19/pe_ratio|37.8284|2016-04-26/pe_ratio|38.2015|2016-05-03/pe_ratio|38.5224|2016-05-10/pe_ratio|37.908|2016-05-17/pe_ratio|36.0647|2016-05-24/pe_ratio|37.0348|2016-05-31/pe_ratio|37.0373|2016-04-05/price_to_book_value|4.5049|2016-04-12/price_to_book_value|4.6149|2016-04-19/price_to_book_value|4.7106|2016-04-26/price_to_book_value|4.7571|2016-05-03/price_to_book_value|4.797|2016-05-10/price_to_book_value|4.7205|2016-05-17/price_to_book_value|4.491|2016-05-24/price_to_book_value|4.6118|2016-05-31/price_to_book_value|4.6121|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.0311|2016-04-29/percent_of_shares_outstanding|2.4324|2016-05-13/percent_of_shares_outstanding|3.1437|2016-05-31/percent_of_shares_outstanding|1.8659|2016-04-05/price|145.43|2016-04-12/price|148.98|2016-04-19/price|152.07|2016-04-26/price|153.57|2016-05-03/price|154.86|2016-05-10/price|152.39|2016-05-17/price|144.98|2016-05-24/price|148.88|2016-05-31/price|148.89|2016-04-05/total_return_price|145.43|2016-04-12/total_return_price|148.98|2016-04-19/total_return_price|152.07|2016-04-26/total_return_price|153.57|2016-05-03/total_return_price|154.86|2016-05-10/total_return_price|152.39|2016-05-17/total_return_price|144.98|2016-05-24/total_return_price|148.88|2016-05-31/total_return_price|148.89|2016-04-05/enterprise_value|15835.4069|2016-04-12/enterprise_value|16163.963|2016-04-19/enterprise_value|16449.9456|2016-04-26/enterprise_value|16588.7721|2016-05-03/enterprise_value|16708.1629|2016-05-10/enterprise_value|16479.5619|2016-05-17/enterprise_value|15793.759|2016-05-24/enterprise_value|16154.7079|2016-05-31/enterprise_value|16155.6334
usa_0342|FLT|201606|2350.945|493.085||90.423|5669.684|5186.003|2432.29|2753.713||3082.705|1990.492|380.854|8.9723|39.2665|19.9682|1.885|7.7267|34.6343|4.3129||0.9187|0|1.0115|1.8319|95.279|1.22||417.905|337.214|117.841|162.348|116.253|-15.9|139.23|139.23|15261.5907|139.51|2016-07-05/ev_revenues|8.8968|2016-07-12/ev_revenues|9.4665|2016-07-19/ev_revenues|9.474|2016-07-26/ev_revenues|9.5738|2016-08-02/ev_revenues|9.4966|2016-08-09/ev_revenues|10.1673|2016-08-16/ev_revenues|10.4362|2016-08-23/ev_revenues|10.4605|2016-08-30/ev_revenues|10.3331|2016-07-05/ev_free_cash_flow|21.2471|2016-07-12/ev_free_cash_flow|22.6074|2016-07-19/ev_free_cash_flow|22.6255|2016-07-26/ev_free_cash_flow|22.8639|2016-08-02/ev_free_cash_flow|22.6794|2016-08-09/ev_free_cash_flow|24.2812|2016-08-16/ev_free_cash_flow|24.9234|2016-08-23/ev_free_cash_flow|24.9815|2016-08-30/ev_free_cash_flow|24.6771|2016-07-05/ps_ratio|7.7072|2016-07-12/ps_ratio|8.29|2016-07-19/ps_ratio|8.2977|2016-07-26/ps_ratio|8.3983|2016-08-02/ps_ratio|8.3193|2016-08-09/ps_ratio|9.0054|2016-08-16/ps_ratio|9.2805|2016-08-23/ps_ratio|9.3054|2016-08-30/ps_ratio|9.175|2016-07-05/pe_ratio|33.2959|2016-07-12/pe_ratio|35.8138|2016-07-19/pe_ratio|35.8473|2016-07-26/pe_ratio|36.2816|2016-08-02/pe_ratio|35.9403|2016-08-09/pe_ratio|38.9045|2016-08-16/pe_ratio|40.0931|2016-08-23/pe_ratio|40.2005|2016-08-30/pe_ratio|39.6372|2016-07-05/price_to_book_value|4.1887|2016-07-12/price_to_book_value|4.5055|2016-07-19/price_to_book_value|4.5097|2016-07-26/price_to_book_value|4.5652|2016-08-02/price_to_book_value|4.5222|2016-08-09/price_to_book_value|4.8952|2016-08-16/price_to_book_value|5.0447|2016-08-23/price_to_book_value|5.0583|2016-08-30/price_to_book_value|4.9874|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.7428|2016-07-29/percent_of_shares_outstanding|2.1473|2016-08-15/percent_of_shares_outstanding|1.6459|2016-08-31/percent_of_shares_outstanding|1.623|2016-07-05/price|139.51|2016-07-12/price|150.06|2016-07-19/price|150.2|2016-07-26/price|152.02|2016-08-02/price|150.59|2016-08-09/price|163.01|2016-08-16/price|167.99|2016-08-23/price|168.44|2016-08-30/price|166.08|2016-07-05/total_return_price|139.51|2016-07-12/total_return_price|150.06|2016-07-19/total_return_price|150.2|2016-07-26/total_return_price|152.02|2016-08-02/total_return_price|150.59|2016-08-09/total_return_price|163.01|2016-08-16/total_return_price|167.99|2016-08-23/total_return_price|168.44|2016-08-30/total_return_price|166.08|2016-07-05/enterprise_value|15251.5204|2016-07-12/enterprise_value|16227.9894|2016-07-19/enterprise_value|16240.9473|2016-07-26/enterprise_value|16412.0449|2016-08-02/enterprise_value|16279.6645|2016-08-09/enterprise_value|17429.4298|2016-08-16/enterprise_value|17890.4469|2016-08-23/enterprise_value|17932.105|2016-08-30/enterprise_value|17713.6311
usa_0342|FLT|201609|2685.156|405.435||144.486|6942.858|6737.533|3454.973|3282.56||3178.521|2123.297|390.309|10.6231|47.9436|25.3697|1.9813|9.4717|41.642|5.1486||1.2384|0|-0.6489|1.6781|95.307|1.36||484.426|388.193|140.298|170.204|129.618|-17.814|171.45|171.45|18210.7519|171.27|2016-10-04/ev_revenues|11.1142|2016-10-11/ev_revenues|11.1036|2016-10-18/ev_revenues|11.2358|2016-10-25/ev_revenues|11.2007|2016-11-01/ev_revenues|11.1891|2016-11-08/ev_revenues|9.9229|2016-11-15/ev_revenues|9.7189|2016-11-22/ev_revenues|10.147|2016-11-29/ev_revenues|9.9707|2016-10-04/ev_free_cash_flow|33.4694|2016-10-11/ev_free_cash_flow|33.4374|2016-10-18/ev_free_cash_flow|33.8355|2016-10-25/ev_free_cash_flow|33.73|2016-11-01/ev_free_cash_flow|33.6948|2016-11-08/ev_free_cash_flow|29.8818|2016-11-15/ev_free_cash_flow|29.2676|2016-11-22/ev_free_cash_flow|30.5567|2016-11-29/ev_free_cash_flow|30.0257|2016-10-04/ps_ratio|9.3116|2016-10-11/ps_ratio|9.3007|2016-10-18/ps_ratio|9.4361|2016-10-25/ps_ratio|9.4002|2016-11-01/ps_ratio|9.3882|2016-11-08/ps_ratio|8.0894|2016-11-15/ps_ratio|7.8806|2016-11-22/ps_ratio|8.3188|2016-11-29/ps_ratio|8.1383|2016-10-05/pe_ratio|40.1787|2016-10-12/pe_ratio|39.9002|2016-10-19/pe_ratio|40.4524|2016-10-26/pe_ratio|39.8677|2016-11-02/pe_ratio|35.2715|2016-11-09/pe_ratio|34.8074|2016-11-16/pe_ratio|33.7889|2016-11-23/pe_ratio|35.5568|2016-11-30/pe_ratio|34.6497|2016-10-04/price_to_book_value|4.9985|2016-10-11/price_to_book_value|4.9927|2016-10-18/price_to_book_value|5.0654|2016-10-25/price_to_book_value|5.0461|2016-11-01/price_to_book_value|5.0397|2016-11-08/price_to_book_value|4.3437|2016-11-15/price_to_book_value|4.2316|2016-11-22/price_to_book_value|4.4669|2016-11-29/price_to_book_value|4.37|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.6287|2016-10-31/percent_of_shares_outstanding|1.6746|2016-11-15/percent_of_shares_outstanding|1.6897|2016-11-30/percent_of_shares_outstanding|2.217|2016-10-04/price|171.27|2016-10-11/price|171.07|2016-10-18/price|173.56|2016-10-25/price|172.9|2016-11-01/price|172.68|2016-11-08/price|148.79|2016-11-15/price|144.95|2016-11-22/price|153.01|2016-11-29/price|149.69|2016-10-04/total_return_price|171.27|2016-10-11/total_return_price|171.07|2016-10-18/total_return_price|173.56|2016-10-25/total_return_price|172.9|2016-11-01/total_return_price|172.68|2016-11-08/total_return_price|148.79|2016-11-15/total_return_price|144.95|2016-11-22/total_return_price|153.01|2016-11-29/total_return_price|149.69|2016-10-04/enterprise_value|19418.6664|2016-10-11/enterprise_value|19400.1133|2016-10-18/enterprise_value|19631.0999|2016-10-25/enterprise_value|19569.8745|2016-11-01/enterprise_value|19549.4661|2016-11-08/enterprise_value|17337.162|2016-11-15/enterprise_value|16980.8419|2016-11-22/enterprise_value|17728.743|2016-11-29/enterprise_value|17420.6746
usa_0342|FLT|201612|2527.693|475.018||142.504|6848.383|6542.694|3296.318|3246.376||3084.038|2218.721|542.495|9.6648|36.208|29.1045|1.7015|7.8252|32.9142|4.2018||1.251|0|0.0959|1.8163|95.24|1||514.953|416.277|138.894|153.455|95.424|-21.991|143.93|143.93|16886.1944|144.65|2017-01-03/ev_revenues|9.1002|2017-01-10/ev_revenues|9.2667|2017-01-17/ev_revenues|9.3569|2017-01-24/ev_revenues|9.4046|2017-01-31/ev_revenues|9.2426|2017-02-07/ev_revenues|9.3058|2017-02-14/ev_revenues|10.244|2017-02-21/ev_revenues|10.2043|2017-02-28/ev_revenues|10.3764|2017-01-03/ev_free_cash_flow|25.6735|2017-01-10/ev_free_cash_flow|26.1432|2017-01-17/ev_free_cash_flow|26.3978|2017-01-24/ev_free_cash_flow|26.5322|2017-01-31/ev_free_cash_flow|26.0753|2017-02-07/ev_free_cash_flow|26.2535|2017-02-14/ev_free_cash_flow|28.9004|2017-02-21/ev_free_cash_flow|28.7886|2017-02-28/ev_free_cash_flow|29.2741|2017-01-03/ps_ratio|7.5197|2017-01-10/ps_ratio|7.6923|2017-01-17/ps_ratio|7.7859|2017-01-24/ps_ratio|7.8353|2017-01-31/ps_ratio|7.6674|2017-02-07/ps_ratio|7.7329|2017-02-14/ps_ratio|8.7003|2017-02-21/ps_ratio|8.6592|2017-02-28/ps_ratio|8.8376|2017-01-04/pe_ratio|30.9579|2017-01-11/pe_ratio|31.2632|2017-01-18/pe_ratio|32.08|2017-01-25/pe_ratio|31.7347|2017-02-01/pe_ratio|30.8084|2017-02-08/pe_ratio|31.8421|2017-02-15/pe_ratio|35.2989|2017-02-22/pe_ratio|35.1768|2017-01-03/price_to_book_value|4.3074|2017-01-10/price_to_book_value|4.4063|2017-01-17/price_to_book_value|4.4599|2017-01-24/price_to_book_value|4.4882|2017-01-31/price_to_book_value|4.392|2017-02-07/price_to_book_value|4.4295|2017-02-14/price_to_book_value|4.9867|2017-02-21/price_to_book_value|4.9631|2017-02-28/price_to_book_value|5.0653|2017-01-03/peg_ratio|1.3027|2017-01-10/peg_ratio|1.3326|2017-01-17/peg_ratio|1.3488|2017-01-24/peg_ratio|1.3574|2017-01-31/peg_ratio|1.3283|2017-02-07/peg_ratio|1.3396|2017-02-14/peg_ratio|1.5072|2017-02-21/peg_ratio|1.5001|2017-02-28/peg_ratio|1.531|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.8124|2017-01-31/percent_of_shares_outstanding|1.6964|2017-02-15/percent_of_shares_outstanding|1.5376|2017-02-28/percent_of_shares_outstanding|1.5869|2017-01-03/price|144.65|2017-01-10/price|147.97|2017-01-17/price|149.77|2017-01-24/price|150.72|2017-01-31/price|147.49|2017-02-07/price|148.75|2017-02-14/price|167.36|2017-02-21/price|166.57|2017-02-28/price|170|2017-01-03/total_return_price|144.65|2017-01-10/total_return_price|147.97|2017-01-17/total_return_price|149.77|2017-01-24/total_return_price|150.72|2017-01-31/total_return_price|147.49|2017-02-07/total_return_price|148.75|2017-02-14/total_return_price|167.36|2017-02-21/total_return_price|166.57|2017-02-28/total_return_price|170|2017-01-03/enterprise_value|16667.4226|2017-01-10/enterprise_value|16972.3211|2017-01-17/enterprise_value|17137.6275|2017-01-24/enterprise_value|17224.8726|2017-01-31/enterprise_value|16928.2394|2017-02-07/enterprise_value|17043.9539|2017-02-14/enterprise_value|18762.3271|2017-02-21/enterprise_value|18689.7321|2017-02-28/enterprise_value|19004.923
usa_0342|FLT|201703|2882.091|546.56||149.037|6861.123|6668.142|3500.665|3167.477||3341.812|2342.414|542.495|9.7493|37.1889|27.5047|1.7275|8.1877|32.1053|4.6929|1.4184|1.1576|0|-0.251|2.431|94.56|1.31||520.433|418.609|158.675|167.368|123.693|-23.127|157.5|157.5|17856.268|141.6|2017-04-04/ev_revenues|8.4561|2017-04-11/ev_revenues|8.6446|2017-04-18/ev_revenues|8.5537|2017-04-25/ev_revenues|8.8017|2017-05-02/ev_revenues|8.2847|2017-05-09/ev_revenues|8.1366|2017-05-16/ev_revenues|8.3594|2017-05-23/ev_revenues|8.188|2017-05-30/ev_revenues|8.6389|2017-04-04/ev_free_cash_flow|27.4452|2017-04-11/ev_free_cash_flow|28.0572|2017-04-18/ev_free_cash_flow|27.762|2017-04-25/ev_free_cash_flow|28.5671|2017-05-02/ev_free_cash_flow|26.8889|2017-05-09/ev_free_cash_flow|26.4084|2017-05-16/ev_free_cash_flow|27.1315|2017-05-23/ev_free_cash_flow|26.5752|2017-05-30/ev_free_cash_flow|28.0386|2017-04-04/ps_ratio|6.9492|2017-04-11/ps_ratio|7.1436|2017-04-18/ps_ratio|7.0498|2017-04-25/ps_ratio|7.3055|2017-05-02/ps_ratio|6.7726|2017-05-09/ps_ratio|6.6199|2017-05-16/ps_ratio|6.8496|2017-05-23/ps_ratio|6.6729|2017-05-30/ps_ratio|7.1377|2017-04-05/pe_ratio|29.0491|2017-04-12/pe_ratio|29.4928|2017-04-19/pe_ratio|29.2802|2017-04-26/pe_ratio|30.9571|2017-05-03/pe_ratio|26.8425|2017-05-10/pe_ratio|28.2679|2017-05-17/pe_ratio|27.7669|2017-05-24/pe_ratio|28.5112|2017-05-31/pe_ratio|29.5072|2017-04-04/price_to_book_value|3.9092|2017-04-11/price_to_book_value|4.0185|2017-04-18/price_to_book_value|3.9658|2017-04-25/price_to_book_value|4.1096|2017-05-02/price_to_book_value|3.8098|2017-05-09/price_to_book_value|3.7239|2017-05-16/price_to_book_value|3.8531|2017-05-23/price_to_book_value|3.7537|2017-05-30/price_to_book_value|4.0152|2017-04-04/peg_ratio|1.338|2017-04-11/peg_ratio|1.3754|2017-04-18/peg_ratio|1.3574|2017-04-25/peg_ratio|1.4066|2017-05-02/peg_ratio|1.304|2017-05-09/peg_ratio|1.2746|2017-05-16/peg_ratio|1.3188|2017-05-23/peg_ratio|1.2848|2017-05-30/peg_ratio|1.3743|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.2214|2017-04-28/percent_of_shares_outstanding|3.2675|2017-05-15/percent_of_shares_outstanding|3.3879|2017-05-31/percent_of_shares_outstanding|3.6695|2017-04-04/price|141.6|2017-04-11/price|145.56|2017-04-18/price|143.65|2017-04-25/price|148.86|2017-05-02/price|138|2017-05-09/price|134.89|2017-05-16/price|139.57|2017-05-23/price|135.97|2017-05-30/price|145.44|2017-04-04/total_return_price|141.6|2017-04-11/total_return_price|145.56|2017-04-18/total_return_price|143.65|2017-04-25/total_return_price|148.86|2017-05-02/total_return_price|138|2017-05-09/total_return_price|134.89|2017-05-16/total_return_price|139.57|2017-05-23/total_return_price|135.97|2017-05-30/total_return_price|145.44|2017-04-04/enterprise_value|16385.4956|2017-04-11/enterprise_value|16750.8369|2017-04-18/enterprise_value|16574.6243|2017-04-25/enterprise_value|17055.288|2017-05-02/enterprise_value|16053.3672|2017-05-09/enterprise_value|15766.4451|2017-05-16/enterprise_value|16198.2121|2017-05-23/enterprise_value|15866.0837|2017-05-30/enterprise_value|16739.766
usa_0342|FLT|201706|3045.358|564.578||154.278|6774.849|6696.211|3619.026|3077.185||3405.5|2473.401|594.887|8.5289|34.4436|27.6817|1.6357|7.0243|30.1186|3.9514|1.3525|1.127|0|-0.2134|4.0339|89.169|1.39||541.237|437.915|157.163|190.389|130.987|-23.851|143.13|143.13|16526.6502|145.38|2017-07-05/ev_revenues|8.0691|2017-07-12/ev_revenues|8.1173|2017-07-19/ev_revenues|8.2563|2017-07-26/ev_revenues|8.4422|2017-08-02/ev_revenues|8.4614|2017-08-09/ev_revenues|7.8395|2017-08-16/ev_revenues|7.9813|2017-08-23/ev_revenues|7.9251|2017-08-30/ev_revenues|7.9706|2017-07-05/ev_free_cash_flow|26.1054|2017-07-12/ev_free_cash_flow|26.2611|2017-07-19/ev_free_cash_flow|26.7111|2017-07-26/ev_free_cash_flow|27.3125|2017-08-02/ev_free_cash_flow|27.3745|2017-08-09/ev_free_cash_flow|25.3626|2017-08-16/ev_free_cash_flow|25.8213|2017-08-23/ev_free_cash_flow|25.6395|2017-08-30/ev_free_cash_flow|25.7867|2017-07-05/ps_ratio|6.6001|2017-07-12/ps_ratio|6.6491|2017-07-19/ps_ratio|6.7907|2017-07-26/ps_ratio|6.9801|2017-08-02/ps_ratio|6.9996|2017-08-09/ps_ratio|6.3663|2017-08-16/ps_ratio|6.5106|2017-08-23/ps_ratio|6.4534|2017-08-30/ps_ratio|6.4997|2017-07-05/pe_ratio|28.7312|2017-07-12/pe_ratio|28.9447|2017-07-19/pe_ratio|29.5613|2017-07-26/pe_ratio|30.3854|2017-08-02/pe_ratio|30.4704|2017-08-09/pe_ratio|27.7134|2017-08-16/pe_ratio|28.3419|2017-08-23/pe_ratio|28.0929|2017-08-30/pe_ratio|28.2945|2017-07-05/price_to_book_value|3.9223|2017-07-12/price_to_book_value|3.9514|2017-07-19/price_to_book_value|4.0356|2017-07-26/price_to_book_value|4.1481|2017-08-02/price_to_book_value|4.1597|2017-08-09/price_to_book_value|3.7833|2017-08-16/price_to_book_value|3.8691|2017-08-23/price_to_book_value|3.8351|2017-08-30/price_to_book_value|3.8627|2017-07-05/peg_ratio|1.3837|2017-07-12/peg_ratio|1.394|2017-07-19/peg_ratio|1.4237|2017-07-26/peg_ratio|1.4634|2017-08-02/peg_ratio|1.4675|2017-08-09/peg_ratio|1.3347|2017-08-16/peg_ratio|1.365|2017-08-23/peg_ratio|1.353|2017-08-30/peg_ratio|1.3627|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.3845|2017-07-31/percent_of_shares_outstanding|3.7623|2017-08-15/percent_of_shares_outstanding|4.0441|2017-08-31/percent_of_shares_outstanding|3.7146|2017-07-05/price|145.38|2017-07-12/price|146.46|2017-07-19/price|149.58|2017-07-26/price|153.75|2017-08-02/price|154.18|2017-08-09/price|140.23|2017-08-16/price|143.41|2017-08-23/price|142.15|2017-08-30/price|143.17|2017-07-05/total_return_price|145.38|2017-07-12/total_return_price|146.46|2017-07-19/total_return_price|149.58|2017-07-26/total_return_price|153.75|2017-08-02/total_return_price|154.18|2017-08-09/total_return_price|140.23|2017-08-16/total_return_price|143.41|2017-08-23/total_return_price|142.15|2017-08-30/total_return_price|143.17|2017-07-05/enterprise_value|16630.8269|2017-07-12/enterprise_value|16730.056|2017-07-19/enterprise_value|17016.7179|2017-07-26/enterprise_value|17399.8525|2017-08-02/enterprise_value|17439.3604|2017-08-09/enterprise_value|16157.6511|2017-08-16/enterprise_value|16449.8257|2017-08-23/enterprise_value|16334.0584|2017-08-30/enterprise_value|16427.7748
usa_0342|FLT|201709|3521.501|834.756||168.065|7520.999|7899.876|4172.898|3726.978||3430.418|2676.224|944.887|8.4663|31.7632|27.3904|1.5501|7.0046|30.4921|4.1627|1.4685|1.3224|0|1.3772|3.2754|93.001|2.18||577.877|466.594|164.801|327.502|202.823|-29.344|154.29|154.29|17449.4671|158.39|2017-10-04/ev_revenues|8.3021|2017-10-11/ev_revenues|8.4343|2017-10-18/ev_revenues|8.6168|2017-10-25/ev_revenues|8.552|2017-11-01/ev_revenues|8.5484|2017-11-08/ev_revenues|9.0322|2017-11-15/ev_revenues|9.0543|2017-11-22/ev_revenues|9.1441|2017-11-29/ev_revenues|9.1806|2017-10-04/ev_free_cash_flow|26.7395|2017-10-11/ev_free_cash_flow|27.1652|2017-10-18/ev_free_cash_flow|27.753|2017-10-25/ev_free_cash_flow|27.5441|2017-11-01/ev_free_cash_flow|27.5326|2017-11-08/ev_free_cash_flow|29.091|2017-11-15/ev_free_cash_flow|29.1619|2017-11-22/ev_free_cash_flow|29.4511|2017-11-29/ev_free_cash_flow|29.569|2017-10-04/ps_ratio|6.8364|2017-10-11/ps_ratio|6.9737|2017-10-18/ps_ratio|7.1632|2017-10-25/ps_ratio|7.0958|2017-11-01/ps_ratio|7.0919|2017-11-08/ps_ratio|7.5944|2017-11-15/ps_ratio|7.6172|2017-11-22/ps_ratio|7.7105|2017-11-29/ps_ratio|7.7484|2017-10-04/pe_ratio|26.9371|2017-10-11/pe_ratio|27.4779|2017-10-18/pe_ratio|28.2245|2017-10-25/pe_ratio|27.9592|2017-11-01/pe_ratio|27.9439|2017-11-08/pe_ratio|29.9235|2017-11-15/pe_ratio|30.0136|2017-11-22/pe_ratio|30.381|2017-11-29/pe_ratio|30.5306|2017-10-04/price_to_book_value|4.1351|2017-10-11/price_to_book_value|4.2182|2017-10-18/price_to_book_value|4.3328|2017-10-25/price_to_book_value|4.292|2017-11-01/price_to_book_value|4.2898|2017-11-08/price_to_book_value|4.5937|2017-11-15/price_to_book_value|4.6075|2017-11-22/price_to_book_value|4.6639|2017-11-29/price_to_book_value|4.6869|2017-10-04/peg_ratio|0.7395|2017-10-11/peg_ratio|0.7543|2017-10-18/peg_ratio|0.7748|2017-10-25/peg_ratio|0.7675|2017-11-01/peg_ratio|0.7671|2017-11-08/peg_ratio|0.8215|2017-11-15/peg_ratio|0.8239|2017-11-22/peg_ratio|0.834|2017-11-29/peg_ratio|0.8381|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.2392|2017-10-31/percent_of_shares_outstanding|3.1864|2017-11-15/percent_of_shares_outstanding|2.7574|2017-11-30/percent_of_shares_outstanding|2.5812|2017-10-04/price|158.39|2017-10-11/price|161.57|2017-10-18/price|165.96|2017-10-25/price|164.4|2017-11-01/price|164.31|2017-11-08/price|175.95|2017-11-15/price|176.48|2017-11-22/price|178.64|2017-11-29/price|179.52|2017-10-04/total_return_price|158.39|2017-10-11/total_return_price|161.57|2017-10-18/total_return_price|165.96|2017-10-25/total_return_price|164.4|2017-11-01/total_return_price|164.31|2017-11-08/total_return_price|175.95|2017-11-15/total_return_price|176.48|2017-11-22/total_return_price|178.64|2017-11-29/total_return_price|179.52|2017-10-04/enterprise_value|17886.9612|2017-10-11/enterprise_value|18171.7585|2017-10-18/enterprise_value|18564.922|2017-10-25/enterprise_value|18425.2102|2017-11-01/enterprise_value|18417.462|2017-11-08/enterprise_value|19459.9498|2017-11-15/enterprise_value|19507.417|2017-11-22/enterprise_value|19700.8683|2017-11-29/enterprise_value|19779.6818
usa_0342|FLT|201712|3549.701|913.595||180.057|7440.78|7641.837|4095.502|3546.335||3676.522|2958.921|944.888|9.6757|28.2167|31.1635|1.8453|8.2625|32.5561|4.9978|0.8937|1.229|0|1.3958|1.4161|92.607|3.05||609.991|496.807|190.905|208.331|282.697|-30.824|191.43|191.43|20846.3509|194.96|2018-01-03/ev_revenues|9.3856|2018-01-10/ev_revenues|9.6231|2018-01-17/ev_revenues|9.7225|2018-01-24/ev_revenues|9.8994|2018-01-31/ev_revenues|10.0858|2018-02-07/ev_revenues|9.7193|2018-02-14/ev_revenues|9.3784|2018-02-21/ev_revenues|9.7325|2018-02-28/ev_revenues|9.5844|2018-01-03/ev_free_cash_flow|34.6138|2018-01-10/ev_free_cash_flow|35.4898|2018-01-17/ev_free_cash_flow|35.8564|2018-01-24/ev_free_cash_flow|36.5086|2018-01-31/ev_free_cash_flow|37.1962|2018-02-07/ev_free_cash_flow|35.8446|2018-02-14/ev_free_cash_flow|34.5874|2018-02-21/ev_free_cash_flow|35.8934|2018-02-28/ev_free_cash_flow|35.3471|2018-01-03/ps_ratio|8.0023|2018-01-10/ps_ratio|8.2465|2018-01-17/ps_ratio|8.3487|2018-01-24/ps_ratio|8.5306|2018-01-31/ps_ratio|8.7222|2018-02-07/ps_ratio|8.3454|2018-02-14/ps_ratio|7.9945|2018-02-21/ps_ratio|8.3586|2018-02-28/ps_ratio|8.2063|2018-01-03/pe_ratio|24.5851|2018-01-10/pe_ratio|25.3354|2018-01-17/pe_ratio|25.6494|2018-01-24/pe_ratio|26.2081|2018-01-31/pe_ratio|26.797|2018-02-07/pe_ratio|25.6393|2018-02-14/pe_ratio|24.5612|2018-02-21/pe_ratio|25.6797|2018-02-28/pe_ratio|25.2119|2018-01-03/price_to_book_value|4.7622|2018-01-10/price_to_book_value|4.9075|2018-01-17/price_to_book_value|4.9683|2018-01-24/price_to_book_value|5.0765|2018-01-31/price_to_book_value|5.1906|2018-02-07/price_to_book_value|4.9664|2018-02-14/price_to_book_value|4.7578|2018-02-21/price_to_book_value|4.9745|2018-02-28/price_to_book_value|4.8838|2018-01-03/peg_ratio|0.3672|2018-01-10/peg_ratio|0.3784|2018-01-17/peg_ratio|0.3831|2018-01-24/peg_ratio|0.3915|2018-01-31/peg_ratio|0.4003|2018-02-07/peg_ratio|0.383|2018-02-14/peg_ratio|0.3669|2018-02-21/peg_ratio|0.3836|2018-02-28/peg_ratio|0.3766|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.5137|2018-01-31/percent_of_shares_outstanding|1.2645|2018-02-15/percent_of_shares_outstanding|1.0595|2018-02-28/percent_of_shares_outstanding|0.9776|2018-01-03/price|194.96|2018-01-10/price|200.91|2018-01-17/price|203.4|2018-01-24/price|207.83|2018-01-31/price|212.5|2018-02-07/price|203.32|2018-02-14/price|194.77|2018-02-21/price|203.64|2018-02-28/price|199.93|2018-01-03/total_return_price|194.96|2018-01-10/total_return_price|200.91|2018-01-17/total_return_price|203.4|2018-01-24/total_return_price|207.83|2018-01-31/total_return_price|212.5|2018-02-07/total_return_price|203.32|2018-02-14/total_return_price|194.77|2018-02-21/total_return_price|203.64|2018-02-28/total_return_price|199.93|2018-01-03/enterprise_value|21113.2088|2018-01-10/enterprise_value|21647.5426|2018-01-17/enterprise_value|21871.1546|2018-01-24/enterprise_value|22268.9863|2018-01-31/enterprise_value|22688.371|2018-02-07/enterprise_value|21863.9703|2018-02-14/enterprise_value|21097.1005|2018-02-21/enterprise_value|21893.7054|2018-02-28/enterprise_value|21560.5144
usa_0342|FLT|201803|3907.065|979.573||184.031|7426.808|7804.413|4307.676|3496.737||3888.052|3181.11|1033.18|9.4527|27.3696|34.8613|1.8526|8.0708|24.7957|4.8032|0.3704|1.1547|0|1.7354|0.7802|93.25|1.88||585.5|469.015|137.481|229.319|174.937|-31.065|196.63|196.63|21264.145|199.21|2018-04-04/ev_revenues|9.2312|2018-04-11/ev_revenues|9.2645|2018-04-18/ev_revenues|9.6835|2018-04-25/ev_revenues|9.3118|2018-05-02/ev_revenues|9.6673|2018-05-09/ev_revenues|9.421|2018-05-16/ev_revenues|9.3908|2018-05-23/ev_revenues|9.285|2018-05-30/ev_revenues|9.3133|2018-04-04/ev_free_cash_flow|29.0011|2018-04-11/ev_free_cash_flow|29.1057|2018-04-18/ev_free_cash_flow|30.4222|2018-04-25/ev_free_cash_flow|29.2542|2018-05-02/ev_free_cash_flow|30.3711|2018-05-09/ev_free_cash_flow|29.5973|2018-05-16/ev_free_cash_flow|29.5024|2018-05-23/ev_free_cash_flow|29.1702|2018-05-30/ev_free_cash_flow|29.259|2018-04-04/ps_ratio|7.9187|2018-04-11/ps_ratio|7.9529|2018-04-18/ps_ratio|8.383|2018-04-25/ps_ratio|8.0014|2018-05-02/ps_ratio|8.3663|2018-05-09/ps_ratio|8.1135|2018-05-16/ps_ratio|8.0825|2018-05-23/ps_ratio|7.974|2018-05-30/ps_ratio|8.003|2018-04-04/pe_ratio|23.4365|2018-04-11/pe_ratio|23.5376|2018-04-18/pe_ratio|24.8106|2018-04-25/pe_ratio|23.6812|2018-05-02/pe_ratio|24.7612|2018-05-09/pe_ratio|24.0129|2018-05-16/pe_ratio|23.9212|2018-05-23/pe_ratio|23.6|2018-05-30/pe_ratio|23.6859|2018-04-04/price_to_book_value|4.5927|2018-04-11/price_to_book_value|4.6125|2018-04-18/price_to_book_value|4.862|2018-04-25/price_to_book_value|4.6407|2018-05-02/price_to_book_value|4.8523|2018-05-09/price_to_book_value|4.7057|2018-05-16/price_to_book_value|4.6877|2018-05-23/price_to_book_value|4.6248|2018-05-30/price_to_book_value|4.6416|2018-04-04/peg_ratio|0.3175|2018-04-11/peg_ratio|0.3188|2018-04-18/peg_ratio|0.3361|2018-04-25/peg_ratio|0.3208|2018-05-02/peg_ratio|0.3354|2018-05-09/peg_ratio|0.3253|2018-05-16/peg_ratio|0.324|2018-05-23/peg_ratio|0.3197|2018-05-30/peg_ratio|0.3208|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.7292|2018-04-30/percent_of_shares_outstanding|1.4238|2018-05-15/percent_of_shares_outstanding|1.4271|2018-05-31/percent_of_shares_outstanding|1.4509|2018-04-04/price|199.21|2018-04-11/price|200.07|2018-04-18/price|210.89|2018-04-25/price|201.29|2018-05-02/price|210.47|2018-05-09/price|204.11|2018-05-16/price|203.33|2018-05-23/price|200.6|2018-05-30/price|201.33|2018-04-04/total_return_price|199.21|2018-04-11/total_return_price|200.07|2018-04-18/total_return_price|210.89|2018-04-25/total_return_price|201.29|2018-05-02/total_return_price|210.47|2018-05-09/total_return_price|204.11|2018-05-16/total_return_price|203.33|2018-05-23/total_return_price|200.6|2018-05-30/total_return_price|201.33|2018-04-04/enterprise_value|21366.5982|2018-04-11/enterprise_value|21443.6866|2018-04-18/enterprise_value|22413.5666|2018-04-25/enterprise_value|21553.0446|2018-05-02/enterprise_value|22375.9187|2018-05-09/enterprise_value|21805.8229|2018-05-16/enterprise_value|21735.9055|2018-05-23/enterprise_value|21491.1946|2018-05-30/enterprise_value|21556.6301
usa_0342|FLT|201806|4049.207|919.662||179.096|7071.438|8046.048|4601.514|3444.534||3439.085|3357.962|1325.539|9.5875|26.806|30.1204|1.9543|8.2844|24.5188|4.8048|0.3321|1.3806|0|2.6695|3.4334|92.702|1.91||584.985|473.784|140.44|231.175|176.852|-33.15|208.41|208.41|22191.2651|214.17|2018-07-05/ev_revenues|9.6491|2018-07-12/ev_revenues|9.8863|2018-07-19/ev_revenues|9.7926|2018-07-26/ev_revenues|10.0141|2018-08-02/ev_revenues|9.9275|2018-08-09/ev_revenues|9.715|2018-08-16/ev_revenues|9.6457|2018-08-23/ev_revenues|9.7229|2018-08-30/ev_revenues|9.6554|2018-07-05/ev_free_cash_flow|33.6977|2018-07-12/ev_free_cash_flow|34.5261|2018-07-19/ev_free_cash_flow|34.1989|2018-07-26/ev_free_cash_flow|34.9724|2018-08-02/ev_free_cash_flow|34.67|2018-08-09/ev_free_cash_flow|33.9279|2018-08-16/ev_free_cash_flow|33.6858|2018-08-23/ev_free_cash_flow|33.9554|2018-08-30/ev_free_cash_flow|33.7198|2018-07-05/ps_ratio|8.4357|2018-07-12/ps_ratio|8.685|2018-07-19/ps_ratio|8.5865|2018-07-26/ps_ratio|8.8193|2018-08-02/ps_ratio|8.7271|2018-08-09/ps_ratio|8.5038|2018-08-16/ps_ratio|8.4309|2018-08-23/ps_ratio|8.5121|2018-08-30/ps_ratio|8.4412|2018-07-05/pe_ratio|23.7439|2018-07-12/pe_ratio|24.4457|2018-07-19/pe_ratio|24.1685|2018-07-26/pe_ratio|24.8237|2018-08-02/pe_ratio|24.5643|2018-08-09/pe_ratio|23.9357|2018-08-16/pe_ratio|23.7306|2018-08-23/pe_ratio|23.959|2018-08-30/pe_ratio|23.7594|2018-07-05/price_to_book_value|5.5037|2018-07-12/price_to_book_value|5.6663|2018-07-19/price_to_book_value|5.6021|2018-07-26/price_to_book_value|5.754|2018-08-02/price_to_book_value|5.6946|2018-08-09/price_to_book_value|5.5489|2018-08-16/price_to_book_value|5.5013|2018-08-23/price_to_book_value|5.5543|2018-08-30/price_to_book_value|5.508|2018-07-02/peg_ratio|0.3011|2018-07-09/peg_ratio|0.3096|2018-07-16/peg_ratio|0.3062|2018-07-23/peg_ratio|0.3106|2018-07-30/peg_ratio|0.307|2018-08-06/peg_ratio|0.3072|2018-08-13/peg_ratio|0.3043|2018-08-20/peg_ratio|0.3048|2018-08-27/peg_ratio|0.3108|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.7295|2018-07-31/percent_of_shares_outstanding|2.917|2018-08-15/percent_of_shares_outstanding|2.8009|2018-08-31/percent_of_shares_outstanding|1.7812|2018-07-05/price|214.17|2018-07-12/price|220.5|2018-07-19/price|218|2018-07-26/price|223.91|2018-08-02/price|221.57|2018-08-09/price|215.9|2018-08-16/price|214.05|2018-08-23/price|216.11|2018-08-30/price|214.31|2018-07-05/total_return_price|214.17|2018-07-12/total_return_price|220.5|2018-07-19/total_return_price|218|2018-07-26/total_return_price|223.91|2018-08-02/total_return_price|221.57|2018-08-09/total_return_price|215.9|2018-08-16/total_return_price|214.05|2018-08-23/total_return_price|216.11|2018-08-30/total_return_price|214.31|2018-07-05/enterprise_value|22755.9554|2018-07-12/enterprise_value|23315.3793|2018-07-19/enterprise_value|23094.4378|2018-07-26/enterprise_value|23616.7435|2018-08-02/enterprise_value|23412.5789|2018-08-09/enterprise_value|22911.4162|2018-08-16/enterprise_value|22747.8974|2018-08-23/enterprise_value|22929.9777|2018-08-30/enterprise_value|22770.8784
usa_0342|FLT|201809|4132.991|924.442||184.979|6955.975|7888.642|4484.468|3404.174||3562.248|3515.657|1325.539|10.1468|29.9757|35.4357|2.0737|8.9575|25.2129|5.845|0.3197|1.2556|0|0.8954|1.8033|92.081|1.71||619.586|491.186|142.864|237.568|157.694|-36.072|227.42|227.42|23929.6517|220.97|2018-10-04/ev_revenues|9.6402|2018-10-11/ev_revenues|8.8878|2018-10-18/ev_revenues|9.1143|2018-10-25/ev_revenues|8.681|2018-11-01/ev_revenues|8.862|2018-11-08/ev_revenues|9.0372|2018-11-15/ev_revenues|8.8018|2018-11-23/ev_revenues|8.2808|2018-11-30/ev_revenues|8.6241|2018-10-04/ev_free_cash_flow|31.83|2018-10-11/ev_free_cash_flow|29.3458|2018-10-18/ev_free_cash_flow|30.0934|2018-10-25/ev_free_cash_flow|28.6629|2018-11-01/ev_free_cash_flow|29.2606|2018-11-08/ev_free_cash_flow|29.8388|2018-11-15/ev_free_cash_flow|29.0617|2018-11-23/ev_free_cash_flow|27.3416|2018-11-30/ev_free_cash_flow|28.4749|2018-10-04/ps_ratio|8.5311|2018-10-11/ps_ratio|7.7446|2018-10-18/ps_ratio|7.9813|2018-10-25/ps_ratio|7.5284|2018-11-01/ps_ratio|7.7153|2018-11-08/ps_ratio|7.8983|2018-11-15/ps_ratio|7.6524|2018-11-23/ps_ratio|7.108|2018-11-30/ps_ratio|7.4667|2018-10-04/pe_ratio|25.8444|2018-10-11/pe_ratio|23.462|2018-10-18/pe_ratio|24.1789|2018-10-25/pe_ratio|22.807|2018-11-01/pe_ratio|23.3731|2018-11-08/pe_ratio|23.9275|2018-11-15/pe_ratio|23.1825|2018-11-23/pe_ratio|21.5333|2018-11-30/pe_ratio|22.6199|2018-10-04/price_to_book_value|5.499|2018-10-11/price_to_book_value|4.992|2018-10-18/price_to_book_value|5.1446|2018-10-25/price_to_book_value|4.8527|2018-11-01/price_to_book_value|4.9746|2018-11-08/price_to_book_value|5.0926|2018-11-15/price_to_book_value|4.9341|2018-11-23/price_to_book_value|4.5831|2018-11-30/price_to_book_value|4.8143|2018-10-02/peg_ratio|0.5786|2018-10-09/peg_ratio|0.5542|2018-10-16/peg_ratio|0.5509|2018-10-23/peg_ratio|0.5186|2018-10-30/peg_ratio|0.4772|2018-11-06/peg_ratio|0.509|2018-11-13/peg_ratio|0.5011|2018-11-20/peg_ratio|0.485|2018-11-27/peg_ratio|0.4837|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.7464|2018-10-31/percent_of_shares_outstanding|1.6126|2018-11-15/percent_of_shares_outstanding|1.9853|2018-11-30/percent_of_shares_outstanding|1.9135|2018-10-04/price|220.97|2018-10-11/price|200.6|2018-10-18/price|206.73|2018-10-25/price|195|2018-11-01/price|199.84|2018-11-08/price|204.58|2018-11-15/price|198.21|2018-11-23/price|184.11|2018-11-30/price|193.4|2018-10-04/total_return_price|220.97|2018-10-11/total_return_price|200.6|2018-10-18/total_return_price|206.73|2018-10-25/total_return_price|195|2018-11-01/total_return_price|199.84|2018-11-08/total_return_price|204.58|2018-11-15/total_return_price|198.21|2018-11-23/total_return_price|184.11|2018-11-30/total_return_price|193.4|2018-10-04/enterprise_value|23137.143|2018-10-11/enterprise_value|21331.3731|2018-10-18/enterprise_value|21874.7884|2018-10-25/enterprise_value|20834.9415|2018-11-01/enterprise_value|21269.4159|2018-11-08/enterprise_value|21689.7382|2018-11-15/enterprise_value|21124.8747|2018-11-23/enterprise_value|19874.5487|2018-11-30/enterprise_value|20698.345
usa_0342|FLT|201812|3875.986|1031.145||186.201|6949.984|7862.297|4495.213|3367.084||3340.18|3817.656|1870.584|8.2579|24.3149|27.266|1.7613|7.0841|21.4608|4.5676|0.4708|1.4428|0|5.3095|2.6279|90.591|3.33||643.422|511.813|150.981|397.063|302|-38.207|183.49|183.49|19819.5698|184.94|2019-01-04/ev_revenues|8.0806|2019-01-11/ev_revenues|8.2238|2019-01-18/ev_revenues|8.5526|2019-01-25/ev_revenues|8.6038|2019-02-01/ev_revenues|8.7174|2019-02-08/ev_revenues|9.2212|2019-02-15/ev_revenues|9.4615|2019-02-22/ev_revenues|9.616|2019-01-04/ev_free_cash_flow|23.9224|2019-01-11/ev_free_cash_flow|24.3465|2019-01-18/ev_free_cash_flow|25.3198|2019-01-25/ev_free_cash_flow|25.4712|2019-02-01/ev_free_cash_flow|25.8075|2019-02-08/ev_free_cash_flow|27.2992|2019-02-15/ev_free_cash_flow|28.0105|2019-02-22/ev_free_cash_flow|28.468|2019-01-04/ps_ratio|7.0036|2019-01-11/ps_ratio|7.1574|2019-01-18/ps_ratio|7.5103|2019-01-25/ps_ratio|7.5653|2019-02-01/ps_ratio|7.6872|2019-02-08/ps_ratio|8.2268|2019-02-15/ps_ratio|8.4847|2019-02-22/ps_ratio|8.6506|2019-01-04/pe_ratio|20.9445|2019-01-11/pe_ratio|21.4043|2019-01-18/pe_ratio|22.4598|2019-01-25/pe_ratio|22.624|2019-02-01/pe_ratio|22.9887|2019-02-08/pe_ratio|24.6025|2019-02-15/pe_ratio|25.3737|2019-02-22/pe_ratio|25.8698|2019-01-04/price_to_book_value|4.7531|2019-01-11/price_to_book_value|4.8575|2019-01-18/price_to_book_value|5.097|2019-01-25/price_to_book_value|5.1342|2019-02-01/price_to_book_value|5.217|2019-02-08/price_to_book_value|5.5841|2019-02-15/price_to_book_value|5.7591|2019-02-22/price_to_book_value|5.8717|2019-01-02/peg_ratio|1.8515|2019-01-09/peg_ratio|1.8916|2019-01-16/peg_ratio|1.909|2019-01-23/peg_ratio|1.9658|2019-01-30/peg_ratio|2.0218|2019-02-06/peg_ratio|2.0474|2019-02-13/peg_ratio|2.1892|2019-02-20/peg_ratio|2.2701|2019-02-27/peg_ratio|2.312|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.1474|2019-01-31/percent_of_shares_outstanding|2.0101|2019-02-15/percent_of_shares_outstanding|1.8874|2019-02-28/percent_of_shares_outstanding|2.052|2019-01-04/price|184.94|2019-01-11/price|189|2019-01-18/price|198.32|2019-01-25/price|199.77|2019-02-01/price|202.99|2019-02-08/price|217.24|2019-02-15/price|224.05|2019-02-22/price|228.43|2019-01-04/total_return_price|184.94|2019-01-11/total_return_price|189|2019-01-18/total_return_price|198.32|2019-01-25/total_return_price|199.77|2019-02-01/total_return_price|202.99|2019-02-08/total_return_price|217.24|2019-02-15/total_return_price|224.05|2019-02-22/total_return_price|228.43|2019-01-04/enterprise_value|19664.1318|2019-01-11/enterprise_value|20012.6637|2019-01-18/enterprise_value|20812.7419|2019-01-25/enterprise_value|20937.2176|2019-02-01/enterprise_value|21213.6394|2019-02-08/enterprise_value|22439.7808|2019-02-15/enterprise_value|23024.4765|2019-02-22/enterprise_value|23400.5363
usa_0342|FLT|201903|4172.059|1057.465||186.251|6904.738|7983.948|4562.098|3421.85||3530.967|3989.763|1906.906|10.2567|30.5589|30.3648|2.146|9.3383|27.9264|6.3385|2.4164|1.2788|0|3.8057|1.9011|89.244|1.93||621.825|492.711|142.045|229.241|172.107|-39.055|246.59|246.59|24959.7249|250.31|2019-04-05/ev_revenues|10.1352|2019-04-12/ev_revenues|10.1726|2019-04-22/ev_revenues|10.2121|2019-04-29/ev_revenues|10.4815|2019-05-06/ev_revenues|10.3562|2019-05-13/ev_revenues|10.3722|2019-05-20/ev_revenues|10.8954|2019-05-28/ev_revenues|10.7432|2019-04-05/ev_free_cash_flow|27.2238|2019-04-12/ev_free_cash_flow|27.3241|2019-04-22/ev_free_cash_flow|27.4302|2019-04-29/ev_free_cash_flow|28.1539|2019-05-06/ev_free_cash_flow|27.8174|2019-05-13/ev_free_cash_flow|27.8605|2019-05-20/ev_free_cash_flow|29.2656|2019-05-28/ev_free_cash_flow|28.8569|2019-04-05/ps_ratio|9.2383|2019-04-12/ps_ratio|9.2778|2019-04-22/ps_ratio|9.3191|2019-04-29/ps_ratio|9.604|2019-05-06/ps_ratio|9.4715|2019-05-13/ps_ratio|9.4885|2019-05-20/ps_ratio|10.0418|2019-05-28/ps_ratio|9.8808|2019-04-05/pe_ratio|28.1881|2019-04-12/pe_ratio|28.3086|2019-04-22/pe_ratio|28.4347|2019-04-29/pe_ratio|29.3041|2019-05-06/pe_ratio|28.8998|2019-05-13/pe_ratio|28.9516|2019-05-20/pe_ratio|30.6396|2019-05-28/pe_ratio|30.1486|2019-04-05/price_to_book_value|6.11|2019-04-12/price_to_book_value|6.1361|2019-04-22/price_to_book_value|6.1637|2019-04-29/price_to_book_value|6.3522|2019-05-06/price_to_book_value|6.2645|2019-05-13/price_to_book_value|6.2757|2019-05-20/price_to_book_value|6.6417|2019-05-28/price_to_book_value|6.5352|2019-04-03/peg_ratio|6.2967|2019-04-10/peg_ratio|6.3012|2019-04-17/peg_ratio|6.3269|2019-04-24/peg_ratio|6.4571|2019-05-01/peg_ratio|6.4881|2019-05-08/peg_ratio|6.7052|2019-05-15/peg_ratio|6.6546|2019-05-22/peg_ratio|6.9269|2019-05-29/peg_ratio|6.5493|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.3358|2019-04-30/percent_of_shares_outstanding|2.2555|2019-05-15/percent_of_shares_outstanding|2.1956|2019-05-31/percent_of_shares_outstanding|2.4443|2019-04-05/price|250.31|2019-04-12/price|251.38|2019-04-22/price|252.5|2019-04-29/price|260.22|2019-05-06/price|256.63|2019-05-13/price|257.09|2019-05-20/price|272.08|2019-05-28/price|267.72|2019-04-05/total_return_price|250.31|2019-04-12/total_return_price|251.38|2019-04-22/total_return_price|252.5|2019-04-29/total_return_price|260.22|2019-05-06/total_return_price|256.63|2019-05-13/total_return_price|257.09|2019-05-20/total_return_price|272.08|2019-05-28/total_return_price|267.72|2019-04-05/enterprise_value|25032.1727|2019-04-12/enterprise_value|25124.3954|2019-04-22/enterprise_value|25221.9375|2019-04-29/enterprise_value|25887.3505|2019-05-06/enterprise_value|25577.9162|2019-05-13/enterprise_value|25617.5652|2019-05-20/enterprise_value|26909.6043|2019-05-28/enterprise_value|26533.801
usa_0342|FLT|201906|4386.358|1170.339||190.215|7137.659|8132.22|4749.21|3383.01||3843.372|4251.414|1907.608|11.0786|31.0501|29.7578|2.3165|10.2355|31.2309|6.7698|7.0745|1.1991|0|1.9548|2.849|90.131|2.9||647.094|526.636|158.64|257.26|261.651|-39.529|277.33|277.33|27362.1196|286.02|2019-07-02/ev_revenues|11.1335|2019-07-09/ev_revenues|11.4219|2019-07-16/ev_revenues|11.3037|2019-07-23/ev_revenues|11.2726|2019-07-30/ev_revenues|11.0582|2019-08-06/ev_revenues|10.5635|2019-08-13/ev_revenues|11.474|2019-08-20/ev_revenues|11.4682|2019-08-27/ev_revenues|11.3611|2019-07-02/ev_free_cash_flow|25.6366|2019-07-09/ev_free_cash_flow|26.3009|2019-07-16/ev_free_cash_flow|26.0286|2019-07-23/ev_free_cash_flow|25.957|2019-07-30/ev_free_cash_flow|25.4633|2019-08-06/ev_free_cash_flow|24.3241|2019-08-13/ev_free_cash_flow|26.4207|2019-08-20/ev_free_cash_flow|26.4073|2019-08-27/ev_free_cash_flow|26.1609|2019-07-02/ps_ratio|10.2247|2019-07-09/ps_ratio|10.5264|2019-07-16/ps_ratio|10.4027|2019-07-23/ps_ratio|10.3663|2019-07-30/ps_ratio|10.1421|2019-08-06/ps_ratio|9.6248|2019-08-13/ps_ratio|10.5768|2019-08-20/ps_ratio|10.5707|2019-08-27/ps_ratio|10.4588|2019-07-02/pe_ratio|28.9787|2019-07-09/pe_ratio|29.8338|2019-07-16/pe_ratio|29.4833|2019-07-23/pe_ratio|29.3799|2019-07-30/pe_ratio|28.7447|2019-08-06/pe_ratio|27.2786|2019-08-13/pe_ratio|29.9767|2019-08-20/pe_ratio|29.9595|2019-08-27/pe_ratio|29.6424|2019-07-02/price_to_book_value|6.4398|2019-07-09/price_to_book_value|6.6299|2019-07-16/price_to_book_value|6.552|2019-07-23/price_to_book_value|6.5315|2019-07-30/price_to_book_value|6.3903|2019-08-06/price_to_book_value|6.0643|2019-08-13/price_to_book_value|6.6642|2019-08-20/price_to_book_value|6.6603|2019-08-27/price_to_book_value|6.5898|2019-07-05/peg_ratio|3.137|2019-07-12/peg_ratio|3.1412|2019-07-19/peg_ratio|3.1054|2019-07-26/peg_ratio|3.0882|2019-08-02/peg_ratio|2.9905|2019-08-09/peg_ratio|3.1794|2019-08-16/peg_ratio|3.1316|2019-08-23/peg_ratio|3.1499|2019-08-30/peg_ratio|3.2083|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.7403|2019-07-31/percent_of_shares_outstanding|2.9375|2019-08-15/percent_of_shares_outstanding|2.9784|2019-08-30/percent_of_shares_outstanding|2.9172|2019-07-02/price|286.02|2019-07-09/price|294.46|2019-07-16/price|291|2019-07-23/price|289.98|2019-07-30/price|283.71|2019-08-06/price|269.24|2019-08-13/price|295.87|2019-08-20/price|295.7|2019-08-27/price|292.57|2019-07-02/total_return_price|286.02|2019-07-09/total_return_price|294.46|2019-07-16/total_return_price|291|2019-07-23/total_return_price|289.98|2019-07-30/total_return_price|283.71|2019-08-06/total_return_price|269.24|2019-08-13/total_return_price|295.87|2019-08-20/total_return_price|295.7|2019-08-27/total_return_price|292.57|2019-07-02/enterprise_value|28189.1697|2019-07-09/enterprise_value|28919.5251|2019-07-16/enterprise_value|28620.114|2019-07-23/enterprise_value|28541.3886|2019-07-30/enterprise_value|27998.6079|2019-08-06/enterprise_value|26745.9704|2019-08-13/enterprise_value|29051.2736|2019-08-20/enterprise_value|29036.557|2019-08-27/enterprise_value|28765.5995
usa_0342|FLT|201909|4440.007|1058.762||185.522|7023.028|8013.884|3978.937|4034.947||3900.31|4477.219|1965.944|11.1334|29.4293|25.6365|2.3752|10.2208|28.9676|6.4398|3.0964|1.1468|0|2.2805|2.9834|90.522|2.49||681.048|546.032|149.84|292.757|225.805|-36.504|285.91|285.91|28189.0573|283.02|2019-10-01/ev_revenues|10.7858|2019-10-08/ev_revenues|10.6798|2019-10-15/ev_revenues|11.2174|2019-10-22/ev_revenues|10.8949|2019-10-29/ev_revenues|11.3068|2019-11-05/ev_revenues|11.0784|2019-11-12/ev_revenues|11.0449|2019-11-19/ev_revenues|11.4194|2019-11-26/ev_revenues|11.6034|2019-10-01/ev_free_cash_flow|26.2552|2019-10-08/ev_free_cash_flow|25.9971|2019-10-15/ev_free_cash_flow|27.3059|2019-10-22/ev_free_cash_flow|26.5208|2019-10-29/ev_free_cash_flow|27.5234|2019-11-05/ev_free_cash_flow|26.9675|2019-11-12/ev_free_cash_flow|26.886|2019-11-19/ev_free_cash_flow|27.7975|2019-11-26/ev_free_cash_flow|28.2455|2019-10-01/ps_ratio|9.8351|2019-10-08/ps_ratio|9.725|2019-10-15/ps_ratio|10.2834|2019-10-22/ps_ratio|9.9484|2019-10-29/ps_ratio|10.3762|2019-11-05/ps_ratio|10.1378|2019-11-12/ps_ratio|10.1031|2019-11-19/ps_ratio|10.4919|2019-11-26/ps_ratio|10.683|2019-10-01/pe_ratio|26.5746|2019-10-08/pe_ratio|26.277|2019-10-15/pe_ratio|27.7859|2019-10-22/pe_ratio|26.8808|2019-10-29/pe_ratio|28.0366|2019-11-05/pe_ratio|27.3925|2019-11-12/pe_ratio|27.2986|2019-11-19/pe_ratio|28.3493|2019-11-26/pe_ratio|28.8657|2019-10-01/price_to_book_value|6.2964|2019-10-08/price_to_book_value|6.2259|2019-10-15/price_to_book_value|6.5834|2019-10-22/price_to_book_value|6.3689|2019-10-29/price_to_book_value|6.6428|2019-11-05/price_to_book_value|6.4909|2019-11-12/price_to_book_value|6.4687|2019-11-19/price_to_book_value|6.7177|2019-11-26/price_to_book_value|6.84|2019-10-04/peg_ratio|1.1076|2019-10-11/peg_ratio|1.1136|2019-10-18/peg_ratio|1.1156|2019-10-25/peg_ratio|1.1426|2019-11-01/peg_ratio|1.1252|2019-11-08/peg_ratio|1.1218|2019-11-15/peg_ratio|1.1367|2019-11-22/peg_ratio|1.1285|2019-11-29/peg_ratio|1.1733|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.1161|2019-10-31/percent_of_shares_outstanding|3.1475|2019-11-15/percent_of_shares_outstanding|3.1224|2019-11-29/percent_of_shares_outstanding|2.9168|2019-10-01/price|283.02|2019-10-08/price|279.85|2019-10-15/price|295.92|2019-10-22/price|286.28|2019-10-29/price|298.59|2019-11-05/price|291.73|2019-11-12/price|290.73|2019-11-19/price|301.92|2019-11-26/price|307.42|2019-10-01/total_return_price|283.02|2019-10-08/total_return_price|279.85|2019-10-15/total_return_price|295.92|2019-10-22/total_return_price|286.28|2019-10-29/total_return_price|298.59|2019-11-05/total_return_price|291.73|2019-11-12/total_return_price|290.73|2019-11-19/total_return_price|301.92|2019-11-26/total_return_price|307.42|2019-10-01/enterprise_value|27971.8321|2019-10-08/enterprise_value|27696.7684|2019-10-15/enterprise_value|29091.1767|2019-10-22/enterprise_value|28254.7053|2019-10-29/enterprise_value|29322.855|2019-11-05/enterprise_value|28730.6115|2019-11-12/enterprise_value|28643.8303|2019-11-19/enterprise_value|29614.9119|2019-11-26/enterprise_value|30092.2085
usa_0342|FLT|201912|4618.571|1271.494||199.825|7174.929|8536.925|4463.068|4073.857||3711.616|4712.729|2523.493|10.6914|31.6398|26.0557|2.3121|9.7826|29.004|6.6156|1.0927|1.357|0|1.6828|3.9461|90.352|2.6||698.881|552.8|161.491|298.561|235.51|-34.96|287.72|287.72|28319.9488|291.75|2020-01-07/ev_revenues|10.8213|2020-01-14/ev_revenues|10.964|2020-01-21/ev_revenues|11.4408|2020-01-28/ev_revenues|11.6493|2020-02-04/ev_revenues|11.8581|2020-02-11/ev_revenues|11.6049|2020-02-18/ev_revenues|11.7603|2020-02-25/ev_revenues|10.7221|2020-01-07/ev_free_cash_flow|26.3721|2020-01-14/ev_free_cash_flow|26.72|2020-01-21/ev_free_cash_flow|27.882|2020-01-28/ev_free_cash_flow|28.39|2020-02-04/ev_free_cash_flow|28.8989|2020-02-11/ev_free_cash_flow|28.2818|2020-02-18/ev_free_cash_flow|28.6607|2020-02-25/ev_free_cash_flow|26.1306|2020-01-07/ps_ratio|9.9197|2020-01-14/ps_ratio|10.0703|2020-01-21/ps_ratio|10.5735|2020-01-28/ps_ratio|10.7935|2020-02-04/ps_ratio|11.0138|2020-02-11/ps_ratio|10.7357|2020-02-18/ps_ratio|10.8996|2020-02-25/ps_ratio|9.8051|2020-01-07/pe_ratio|29.4103|2020-01-14/pe_ratio|29.8569|2020-01-21/pe_ratio|31.3488|2020-01-28/pe_ratio|32.001|2020-02-04/pe_ratio|32.6542|2020-02-11/pe_ratio|31.8296|2020-02-18/pe_ratio|32.3155|2020-02-25/pe_ratio|29.0706|2020-01-07/price_to_book_value|6.7083|2020-01-14/price_to_book_value|6.8101|2020-01-21/price_to_book_value|7.1504|2020-01-28/price_to_book_value|7.2992|2020-02-04/price_to_book_value|7.4482|2020-02-11/price_to_book_value|7.2675|2020-02-18/price_to_book_value|7.3785|2020-02-25/price_to_book_value|6.6376|2020-01-03/peg_ratio|2.3748|2020-01-10/peg_ratio|2.3878|2020-01-17/peg_ratio|2.5319|2020-01-24/peg_ratio|2.6183|2020-01-31/peg_ratio|2.5742|2020-02-07/peg_ratio|2.5051|2020-02-14/peg_ratio|2.6004|2020-02-21/peg_ratio|2.5227|2020-02-28/peg_ratio|2.1705|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.5621|2020-01-31/percent_of_shares_outstanding|3.7328|2020-02-14/percent_of_shares_outstanding|3.7229|2020-02-28/percent_of_shares_outstanding|3.3518|2020-01-07/price|291.75|2020-01-14/price|296.18|2020-01-21/price|310.98|2020-01-28/price|317.45|2020-02-04/price|323.93|2020-02-06/price|328.85|2020-02-13/price|317.58|2020-02-20/price|317.39|2020-02-27/price|265.67|2020-01-07/total_return_price|291.75|2020-01-14/total_return_price|296.18|2020-01-21/total_return_price|310.98|2020-01-28/total_return_price|317.45|2020-02-04/total_return_price|323.93|2020-02-06/total_return_price|328.85|2020-02-13/total_return_price|317.58|2020-02-20/total_return_price|317.39|2020-02-27/total_return_price|265.67|2020-01-07/enterprise_value|28663.8778|2020-01-14/enterprise_value|29041.9438|2020-01-21/enterprise_value|30305.0084|2020-01-28/enterprise_value|30857.1724|2020-02-04/enterprise_value|31410.1898|2020-02-06/enterprise_value|31830.0735|2020-02-13/enterprise_value|30895.8646|2020-02-20/enterprise_value|30879.633|2020-02-27/enterprise_value|26461.24
usa_0342|FLT|202003|4129.012|1070.681||183.229|6753.623|8513.921|4460.076|4053.845||2796.229|4859.789|3128.73|7.3344|22.661|16.3522|1.7432|6.2318|19.3106|5.5884|1.6021|1.8452|0|6.0236|3.3183|88.205|1.67||661.093|427.39|161.969|172.299|147.06|-35.679|212.36|212.36|21907.0147|181.52|2020-04-07/ev_revenues|8.0767|2020-04-14/ev_revenues|8.4344|2020-04-21/ev_revenues|7.8878|2020-04-28/ev_revenues|8.8629|2020-05-05/ev_revenues|8.8806|2020-05-12/ev_revenues|8.6434|2020-05-19/ev_revenues|8.8124|2020-05-26/ev_revenues|9.2498|2020-04-07/ev_free_cash_flow|18.0072|2020-04-14/ev_free_cash_flow|18.8048|2020-04-21/ev_free_cash_flow|17.5861|2020-04-28/ev_free_cash_flow|19.7601|2020-05-05/ev_free_cash_flow|19.7996|2020-05-12/ev_free_cash_flow|19.2707|2020-05-19/ev_free_cash_flow|19.6474|2020-05-26/ev_free_cash_flow|20.6226|2020-04-07/ps_ratio|7.0275|2020-04-14/ps_ratio|7.4111|2020-04-21/ps_ratio|6.8251|2020-04-28/ps_ratio|7.8704|2020-05-05/ps_ratio|7.8864|2020-05-12/ps_ratio|7.6322|2020-05-19/ps_ratio|7.8133|2020-05-26/ps_ratio|8.282|2020-04-07/pe_ratio|21.7764|2020-04-14/pe_ratio|22.9648|2020-04-21/pe_ratio|21.1491|2020-04-28/pe_ratio|24.3882|2020-05-05/pe_ratio|24.4379|2020-05-12/pe_ratio|23.6501|2020-05-19/pe_ratio|24.2112|2020-05-26/pe_ratio|25.6636|2020-04-07/price_to_book_value|6.3021|2020-04-14/price_to_book_value|6.646|2020-04-21/price_to_book_value|6.1205|2020-04-28/price_to_book_value|7.0579|2020-05-05/price_to_book_value|7.075|2020-05-12/price_to_book_value|6.8469|2020-05-19/price_to_book_value|7.0093|2020-05-26/price_to_book_value|7.4298|2020-04-03/peg_ratio|2.1777|2020-04-13/peg_ratio|2.5719|2020-04-20/peg_ratio|2.5236|2020-04-27/peg_ratio|2.7373|2020-05-04/peg_ratio|2.7312|2020-05-11/peg_ratio|2.7919|2020-05-18/peg_ratio|2.8022|2020-05-26/peg_ratio|2.9217|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.2816|2020-04-30/percent_of_shares_outstanding|3.3811|2020-05-15/percent_of_shares_outstanding|3.2483|2020-05-29/percent_of_shares_outstanding|3.1785|2020-04-02/price|181.52|2020-04-09/price|224.99|2020-04-16/price|209.24|2020-04-23/price|218.61|2020-04-30/price|241.25|2020-05-07/price|248.74|2020-05-14/price|221.52|2020-05-21/price|239.84|2020-05-28/price|247.45|2020-04-02/total_return_price|181.52|2020-04-09/total_return_price|224.99|2020-04-16/total_return_price|209.24|2020-04-23/total_return_price|218.61|2020-04-30/total_return_price|241.25|2020-05-07/total_return_price|248.74|2020-05-14/total_return_price|221.52|2020-05-21/total_return_price|239.84|2020-05-28/total_return_price|247.45|2020-04-02/enterprise_value|19295.0875|2020-04-09/enterprise_value|22936.5998|2020-04-16/enterprise_value|21617.2113|2020-04-23/enterprise_value|22402.1427|2020-04-30/enterprise_value|24298.7114|2020-05-07/enterprise_value|24933.9892|2020-05-14/enterprise_value|22652.8933|2020-05-21/enterprise_value|24188.1496|2020-05-28/enterprise_value|24825.8844
usa_0342|FLT|202006|3464.069|765.789||185.599|6703.554|7660.283|3626.968|4033.315||2966.434|5018.277|3160.96|9.6731|32.3694|18.6058|2.3359|8.715|29.2817|7.1268|2.901|1.4993|0|4.9992|3.6861|86.57|1.83||525.146|403.856|129.113|211.628|158.488|-32.412|246.89|246.89|24778.9552|254.84|2020-07-07/ev_revenues|9.7138|2020-07-14/ev_revenues|9.5936|2020-07-21/ev_revenues|9.8903|2020-07-28/ev_revenues|9.8268|2020-08-04/ev_revenues|9.9029|2020-08-11/ev_revenues|9.1241|2020-08-18/ev_revenues|9.4169|2020-08-25/ev_revenues|9.3727|2020-07-07/ev_free_cash_flow|18.6839|2020-07-14/ev_free_cash_flow|18.4527|2020-07-21/ev_free_cash_flow|19.0234|2020-07-28/ev_free_cash_flow|18.9012|2020-08-04/ev_free_cash_flow|19.0478|2020-08-11/ev_free_cash_flow|17.5496|2020-08-18/ev_free_cash_flow|18.1128|2020-08-25/ev_free_cash_flow|18.0278|2020-07-07/ps_ratio|8.7579|2020-07-14/ps_ratio|8.6308|2020-07-21/ps_ratio|8.9447|2020-07-28/ps_ratio|8.8775|2020-08-04/ps_ratio|8.9579|2020-08-11/ps_ratio|8.1339|2020-08-18/ps_ratio|8.4437|2020-08-25/ps_ratio|8.3969|2020-07-07/pe_ratio|29.4261|2020-07-14/pe_ratio|28.9988|2020-07-21/pe_ratio|30.0536|2020-07-28/pe_ratio|29.8277|2020-08-04/pe_ratio|30.0978|2020-08-11/pe_ratio|27.3295|2020-08-18/pe_ratio|28.3702|2020-08-25/pe_ratio|28.213|2020-07-07/price_to_book_value|7.1619|2020-07-14/price_to_book_value|7.0579|2020-07-21/price_to_book_value|7.3146|2020-07-28/price_to_book_value|7.2596|2020-08-04/price_to_book_value|7.3256|2020-08-11/price_to_book_value|6.6518|2020-08-18/price_to_book_value|6.9051|2020-08-25/price_to_book_value|6.8668|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.6788|2020-07-31/percent_of_shares_outstanding|3.1843|2020-08-14/percent_of_shares_outstanding|3.0921|2020-08-31/percent_of_shares_outstanding|3.7356|2020-07-02/price|254.84|2020-07-09/price|253.33|2020-07-16/price|260.29|2020-07-23/price|259.34|2020-07-30/price|259.49|2020-08-06/price|263|2020-08-13/price|234.63|2020-08-20/price|241.21|2020-08-27/price|248|2020-07-02/total_return_price|254.84|2020-07-09/total_return_price|253.33|2020-07-16/total_return_price|260.29|2020-07-23/total_return_price|259.34|2020-07-30/total_return_price|259.49|2020-08-06/total_return_price|263|2020-08-13/total_return_price|234.63|2020-08-20/total_return_price|241.21|2020-08-27/total_return_price|248|2020-07-02/enterprise_value|25101.1285|2020-07-09/enterprise_value|24974.2132|2020-07-16/enterprise_value|25559.2005|2020-07-23/enterprise_value|25479.3531|2020-07-30/enterprise_value|25491.9606|2020-08-06/enterprise_value|25787.5017|2020-08-13/enterprise_value|23402.9493|2020-08-20/enterprise_value|23956.0108|2020-08-27/enterprise_value|24526.7232
usa_0342|FLT|202009|||||||||||||9.3203||17.927||8.3415|28.0268|6.8215|||0||4.0853||||||||||233.6|233.6|23316.3758|237.18|2020-10-06/ev_revenues|9.261|2020-10-13/ev_revenues|9.5826|2020-10-20/ev_revenues|9.3884|2020-10-22/ev_revenues|9.8473|2020-10-06/ev_free_cash_flow|17.813|2020-10-13/ev_free_cash_flow|18.4316|2020-10-20/ev_free_cash_flow|18.058|2020-10-22/ev_free_cash_flow|18.9407|2020-10-06/ps_ratio|8.2788|2020-10-13/ps_ratio|8.619|2020-10-20/ps_ratio|8.4135|2020-10-23/ps_ratio|8.9818|2020-10-06/pe_ratio|27.8161|2020-10-13/pe_ratio|28.9593|2020-10-20/pe_ratio|28.2689|2020-10-23/pe_ratio|30.1781|2020-10-06/price_to_book_value|6.7702|2020-10-13/price_to_book_value|7.0484|2020-10-20/price_to_book_value|6.8804|2020-10-23/price_to_book_value|7.3451|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|237.18|2020-10-08/price|245.12|2020-10-15/price|246.51|2020-10-22/price|256.84|2020-10-23/price|259.23|2020-10-01/total_return_price|237.18|2020-10-08/total_return_price|245.12|2020-10-15/total_return_price|246.51|2020-10-22/total_return_price|256.84|2020-10-23/total_return_price|259.23|2020-10-01/enterprise_value|23617.2816|2020-10-08/enterprise_value|24284.6537|2020-10-15/enterprise_value|24401.4859|2020-10-22/enterprise_value|25269.742