usa_0471|FLR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0471|FLR|Long Name|Fluor Corp Total Current Assets (Quarterly) (USD)|Fluor Corp Cash and Short Term Investments (Quarterly) (USD)|Fluor Corp Inventories (Quarterly) (USD)|Fluor Corp Net PP&E (Quarterly) (USD)|Fluor Corp Goodwill and Intangibles (Quarterly) (USD)|Fluor Corp Total Liabilities (Quarterly) (USD)|Fluor Corp Total Current Liabilities (Quarterly) (USD)|Fluor Corp Total Long Term Liabilities (Quarterly) (USD)|Fluor Corp Total Deposits (Quarterly) (USD)|Fluor Corp Book Value (Quarterly) (USD)|Fluor Corp Retained Earnings (Quarterly) (USD)|Fluor Corp Treasury Stock (Quarterly) (USD)|Fluor Corp EV to Revenues|Fluor Corp EV to Earnings|Fluor Corp EV to Free Cash Flow|Fluor Corp EV to Assets (Quarterly)|Fluor Corp PS Ratio|Fluor Corp PE Ratio|Fluor Corp Price to Book Value|Fluor Corp PEG Ratio|Fluor Corp Debt to Equity Ratio|Fluor Corp Dividend Yield|Fluor Corp Shareholder Yield (TTM)|Fluor Corp Percent of Shares Outstanding Short|Fluor Corp Average Diluted Shares Outstanding (Quarterly)|Fluor Corp EPS Diluted (Quarterly) (USD)|Fluor Corp Dividend Per Share (Quarterly) (USD)|Fluor Corp Revenue (Quarterly) (USD)|Fluor Corp Gross Profit (Quarterly) (USD)|Fluor Corp SG&A Expense (Quarterly) (USD)|Fluor Corp Pre-Tax Income (Quarterly) (USD)|Fluor Corp Net Income (Quarterly) (USD)|Fluor Corp Net Interest Income (Quarterly) (USD)|Fluor Corp Price (USD)|Fluor Corp Total Return Price (USD)|Fluor Corp Enterprise Value (USD)||
usa_0471|FLR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0471|FLR|||||||||||||||||||||||||||||||||||16.5315|12.563||16.625|2001-01-09/percent_of_shares_outstanding|2.6453|2001-02-12/percent_of_shares_outstanding|2.2682|2001-01-12/price|16.625|2001-01-26/price|16.594|2001-02-09/price|19.26|2001-02-23/price|18.525|2001-01-12/total_return_price|12.6341|2001-01-26/total_return_price|12.6105|2001-02-09/total_return_price|14.6365|2001-02-23/total_return_price|14.078
usa_0471|FLR|200103|1506.851|97.358|171.875|755.04||2109.012|1712.824|396.188||748.514|538.329|||||1.2592|||||0.2705|||2.5629|153.964|0.07|0.08|1911.224|92.538|62.793|22.336|11.192||20.705|15.7893|3598.2205|20.485|2001-04-02/price_to_book_value|4.5336|2001-04-16/price_to_book_value|4.6143|2001-04-30/price_to_book_value|5.5816|2001-05-14/price_to_book_value|5.7161|2001-05-29/price_to_book_value|6.164|2001-04-09/percent_of_shares_outstanding|1.7374|2001-05-10/percent_of_shares_outstanding|1.9391|2001-04-06/price|20.485|2001-04-20/price|22.565|2001-05-04/price|26.2|2001-05-18/price|29.25|2001-04-06/total_return_price|15.6215|2001-04-20/total_return_price|17.2077|2001-05-04/total_return_price|19.9797|2001-05-18/total_return_price|22.3056|2001-04-16/enterprise_value|3558.972|2001-04-30/enterprise_value|4283.0198|2001-05-14/enterprise_value|4383.683|2001-05-29/enterprise_value|4718.9625
usa_0471|FLR|200106|1826.823|311.011|103.798|636.897||2186.285|1753.155|433.13||833.452|559.749|||||1.1134|||4.6434||0.0672|||1.3303|159.756|0.215|0.08|2227.36|90.195|35.127|51.126|35.119||22.575|17.2675|3580.7559|19.99|2001-07-10/price_to_book_value|3.9451|2001-07-24/price_to_book_value|3.5817|2001-08-07/price_to_book_value|3.6205|2001-08-21/price_to_book_value|3.9223|2001-07-10/percent_of_shares_outstanding|1.692|2001-08-10/percent_of_shares_outstanding|1.5189|2001-07-13/price|19.99|2001-07-27/price|19.29|2001-08-10/price|19.06|2001-08-24/price|21.66|2001-07-13/total_return_price|15.2902|2001-07-27/total_return_price|14.7548|2001-08-10/total_return_price|14.5789|2001-08-24/total_return_price|16.5676|2001-07-10/enterprise_value|3033.0009|2001-07-24/enterprise_value|2730.1577|2001-08-07/enterprise_value|2762.4645|2001-08-21/enterprise_value|3014.0543
usa_0471|FLR|200109|1906.665|411.153|520.444|498.653|141.342|2157.392|1737.375|420.017||764.192|492.413|||||0.9335|||3.9079||0.0717|||2.4953|160.3353|-0.345|0.08|2198.626|92.053|29.385|66.016|-54.514||18.03|13.8431|3002.0357|21.08|2001-10-02/price_to_book_value|4.1045|2001-10-16/price_to_book_value|4.8508|2001-10-30/price_to_book_value|4.2638|2001-11-13/price_to_book_value|4.4563|2001-11-27/price_to_book_value|4.1239|2001-10-10/percent_of_shares_outstanding|2.2336|2001-11-12/percent_of_shares_outstanding|1.5384|2001-10-05/price|21.08|2001-10-19/price|21.49|2001-11-02/price|19.315|2001-11-16/price|18.405|2001-11-30/price|18.925|2001-10-05/total_return_price|16.1849|2001-10-19/total_return_price|16.4997|2001-11-02/total_return_price|14.8297|2001-11-16/total_return_price|14.1311|2001-11-30/total_return_price|14.5303|2001-10-02/enterprise_value|2780.2378|2001-10-16/enterprise_value|3350.5348|2001-10-30/enterprise_value|2901.9866|2001-11-13/enterprise_value|3049.0376|2001-11-27/enterprise_value|2795.0921
usa_0471|FLR|200112|1851.327|572.654|393.38|508.104|165.61|2353.211|1862.733|490.478||789.266|508.089||0.2763|122.1968|3.6584|0.789|0.3286|149.6|3.8168||0.071|||1.5524|156.672|0.185|0.08|2634.951|83.429|44.682|45.842|28.493||18.575|14.3247|2560.3727|17.8|2002-01-14/ev_revenues|0.2566|2002-01-28/ev_revenues|0.2314|2002-02-11/ev_revenues|0.2538|2002-02-25/ev_revenues|0.2887|2002-01-14/ev_free_cash_flow|3.3971|2002-01-28/ev_free_cash_flow|3.0638|2002-02-11/ev_free_cash_flow|3.3605|2002-02-25/ev_free_cash_flow|3.8215|2002-01-14/ps_ratio|0.3092|2002-01-28/ps_ratio|0.2844|2002-02-11/ps_ratio|0.3065|2002-02-25/ps_ratio|0.3408|2002-01-14/pe_ratio|140.76|2002-01-28/pe_ratio|129.48|2002-02-11/pe_ratio|139.52|2002-02-25/pe_ratio|155.12|2002-01-09/price_to_book_value|3.7025|2002-01-23/price_to_book_value|3.1727|2002-02-06/price_to_book_value|3.0032|2002-02-20/price_to_book_value|3.5452|2002-01-10/percent_of_shares_outstanding|1.1951|2002-02-12/percent_of_shares_outstanding|1.3649|2002-01-11/price|17.8|2002-01-25/price|16.19|2002-02-08/price|15.85|2002-02-22/price|18.685|2002-01-11/total_return_price|13.727|2002-01-25/total_return_price|12.4854|2002-02-08/total_return_price|12.2232|2002-02-22/total_return_price|14.4095|2002-01-09/enterprise_value|2405.6744|2002-01-23/enterprise_value|1987.5174|2002-02-06/enterprise_value|1853.7393|2002-02-20/enterprise_value|2281.509
usa_0471|FLR|200203|1973.411|673.289|102.996|500.978|132.903|2340.965|1852.512|488.453||825.256|536.421||0.3086|52.6637|4.0856|0.8364|0.359|175.64|4.3727||0.0459|1.5173|0.3493|1.5321|159.802|0.255|0.08|2506.609|86.564|33.469|53.625|41.19||21.1|16.3368|2934.5968|20.725|2002-04-08/ev_revenues|0.2877|2002-04-22/ev_revenues|0.2913|2002-05-06/ev_revenues|0.2645|2002-05-20/ev_revenues|0.238|2002-04-08/ev_free_cash_flow|3.6962|2002-04-22/ev_free_cash_flow|3.7416|2002-05-06/ev_free_cash_flow|3.3974|2002-05-20/ev_free_cash_flow|3.0567|2002-04-08/ps_ratio|0.3501|2002-04-22/ps_ratio|0.3535|2002-05-06/ps_ratio|0.3268|2002-05-20/ps_ratio|0.3006|2002-04-02/pe_ratio|66.8226|2002-04-16/pe_ratio|70.7258|2002-04-30/pe_ratio|66.6613|2002-05-14/pe_ratio|61|2002-05-28/pe_ratio|60.5|2002-04-03/price_to_book_value|4.0123|2002-04-17/price_to_book_value|4.2103|2002-05-01/price_to_book_value|4.0207|2002-05-15/price_to_book_value|3.6732|2002-05-29/price_to_book_value|3.598|2002-04-04/dividend_yield|1.55|2002-04-18/dividend_yield|1.4359|2002-05-02/dividend_yield|1.5466|2002-05-16/dividend_yield|1.7753|2002-05-30/dividend_yield|1.7434|2002-04-10/percent_of_shares_outstanding|1.2908|2002-05-10/percent_of_shares_outstanding|1.0922|2002-04-05/price|20.725|2002-04-19/price|21.515|2002-05-03/price|20.15|2002-05-17/price|17.97|2002-05-31/price|18.8|2002-04-05/total_return_price|16.0465|2002-04-19/total_return_price|16.6581|2002-05-03/total_return_price|15.6013|2002-05-17/total_return_price|13.9134|2002-05-31/total_return_price|14.556|2002-04-03/enterprise_value|2675.7228|2002-04-17/enterprise_value|2839.1464|2002-05-01/enterprise_value|2682.6949|2002-05-15/enterprise_value|2395.9147|2002-05-29/enterprise_value|2333.8864
usa_0471|FLR|200206|2026.305|836.264|476.005|483.735|175.865|2346.442|1856.761|489.681||859.685|566.499||0.2516|40.1863|3.2319|0.7288|0.3141|60.6452|3.7337||0.0362|1.6537|6.5182|1.042|160.718|0.27|0.08|2536.113|96.704|31.606|66.946|42.975||19.475|15.1447|2445.8596|16.84|2002-07-01/ev_revenues|0.226|2002-07-15/ev_revenues|0.1933|2002-07-29/ev_revenues|0.1932|2002-08-12/ev_revenues|0.1716|2002-08-26/ev_revenues|0.1367|2002-07-01/ev_free_cash_flow|3.2383|2002-07-15/ev_free_cash_flow|2.7691|2002-07-29/ev_free_cash_flow|2.7679|2002-08-12/ev_free_cash_flow|2.4579|2002-08-26/ev_free_cash_flow|1.9583|2002-07-01/ps_ratio|0.3039|2002-07-15/ps_ratio|0.2715|2002-07-29/ps_ratio|0.2714|2002-08-12/ps_ratio|0.2501|2002-08-26/ps_ratio|0.2156|2002-07-09/pe_ratio|49.2466|2002-07-23/pe_ratio|39.5616|2002-08-06/pe_ratio|40.5068|2002-08-20/pe_ratio|42.3699|2002-07-10/price_to_book_value|3.3027|2002-07-24/price_to_book_value|2.7866|2002-08-07/price_to_book_value|2.8045|2002-08-21/price_to_book_value|2.5943|2002-07-11/dividend_yield|1.8768|2002-07-25/dividend_yield|2.0215|2002-08-08/dividend_yield|2.0949|2002-08-22/dividend_yield|2.3315|2002-07-10/percent_of_shares_outstanding|1.8439|2002-08-12/percent_of_shares_outstanding|2.2577|2002-07-12/price|16.84|2002-07-26/price|16.01|2002-08-09/price|15.42|2002-08-23/price|13.66|2002-07-12/total_return_price|13.0956|2002-07-26/total_return_price|12.4501|2002-08-09/total_return_price|11.9913|2002-08-23/total_return_price|10.6227|2002-07-10/enterprise_value|2034.1151|2002-07-24/enterprise_value|1590.4818|2002-08-07/enterprise_value|1605.8073|2002-08-21/enterprise_value|1425.1276
usa_0471|FLR|200209|2044.096|833.3|520.638|472.02|144.073|2243.154|1780.448|462.706||869.026|584.852||0.1192|8.0738|1.7079|0.3733|0.1983|36.2466|2.4911||0.0353|2.4606|2.8019|2.338|159.606|0.195|0.08|2451.215|114.931|43.206|73.691|31.249||12.855|10.0553|1336.4009|11.435|2002-10-07/ev_revenues|0.0931|2002-10-21/ev_revenues|0.0993|2002-11-04/ev_revenues|0.1161|2002-11-18/ev_revenues|0.1121|2002-10-07/ev_free_cash_flow|2.1413|2002-10-21/ev_free_cash_flow|2.2837|2002-11-04/ev_free_cash_flow|2.6702|2002-11-18/ev_free_cash_flow|2.5772|2002-10-07/ps_ratio|0.1707|2002-10-21/ps_ratio|0.1768|2002-11-04/ps_ratio|0.1936|2002-11-18/ps_ratio|0.1896|2002-10-01/pe_ratio|14.2818|2002-10-15/pe_ratio|12.3646|2002-10-29/pe_ratio|12.8066|2002-11-12/pe_ratio|13.8453|2002-11-26/pe_ratio|14.8066|2002-10-02/price_to_book_value|2.1755|2002-10-16/price_to_book_value|1.9988|2002-10-30/price_to_book_value|2.1385|2002-11-13/price_to_book_value|2.3132|2002-11-27/price_to_book_value|2.6007|2002-10-03/dividend_yield|2.7004|2002-10-17/dividend_yield|2.8046|2002-10-31/dividend_yield|2.7061|2002-11-14/dividend_yield|2.6381|2002-11-29/dividend_yield|2.3341|2002-10-10/percent_of_shares_outstanding|2.8955|2002-11-12/percent_of_shares_outstanding|2.5921|2002-10-04/price|11.435|2002-10-18/price|10.935|2002-11-01/price|12.01|2002-11-15/price|12.355|2002-11-29/price|13.71|2002-10-04/total_return_price|8.9446|2002-10-18/total_return_price|8.5535|2002-11-01/total_return_price|9.3943|2002-11-15/total_return_price|9.6642|2002-11-29/total_return_price|10.7241|2002-10-02/enterprise_value|1087.9214|2002-10-16/enterprise_value|934.393|2002-10-30/enterprise_value|1055.7688|2002-11-13/enterprise_value|1207.5576|2002-11-27/enterprise_value|1457.4273
usa_0471|FLR|200212|1941.465|753.367|449.989|467.02|21.247|2258.284|1756.171|502.113||883.867|620.219||0.1402|9.226|3.2229|0.4804|0.2174|15.7017|2.5637|0.019|0.0199|2.3214|2.8102|2.0175|158.68|0.305|0.08|2465.019|115.972|51.816|66.262|48.201||13.785|10.848|1425.2897|15.145|2003-01-13/ev_revenues|0.1623|2003-01-27/ev_revenues|0.1484|2003-02-10/ev_revenues|0.1532|2003-02-24/ev_revenues|0.1506|2003-01-13/ev_free_cash_flow|12.6375|2003-01-27/ev_free_cash_flow|11.5527|2003-02-10/ev_free_cash_flow|11.9289|2003-02-24/ev_free_cash_flow|11.7283|2003-01-13/ps_ratio|0.2352|2003-01-27/ps_ratio|0.2213|2003-02-10/ps_ratio|0.2261|2003-02-24/ps_ratio|0.2235|2003-01-07/pe_ratio|14.5805|2003-01-21/pe_ratio|13.9512|2003-02-04/pe_ratio|14.0537|2003-02-18/pe_ratio|14.039|2003-01-09/price_to_book_value|2.7462|2003-01-23/price_to_book_value|2.612|2003-02-06/price_to_book_value|2.543|2003-02-20/price_to_book_value|2.5394|2003-01-07/peg_ratio|0.0203|2003-01-14/peg_ratio|0.0203|2003-01-21/peg_ratio|0.0194|2003-01-28/peg_ratio|0.0188|2003-02-04/peg_ratio|0.0195|2003-02-11/peg_ratio|0.0189|2003-02-13/peg_ratio|0.0184|2003-02-20/peg_ratio|0.019|2003-02-27/peg_ratio|0.019|2003-01-10/dividend_yield|2.1129|2003-01-24/dividend_yield|2.2808|2003-02-07/dividend_yield|2.3188|2003-02-21/dividend_yield|2.2433|2003-01-10/percent_of_shares_outstanding|2.5826|2003-02-11/percent_of_shares_outstanding|2.4862|2003-01-10/price|15.145|2003-01-24/price|14.03|2003-02-07/price|13.8|2003-02-21/price|14.265|2003-01-10/total_return_price|11.9182|2003-01-24/total_return_price|11.0408|2003-02-07/total_return_price|10.8598|2003-02-21/total_return_price|11.2257|2003-01-09/enterprise_value|1691.5458|2003-01-23/enterprise_value|1572.8672|2003-02-06/enterprise_value|1511.924|2003-02-20/enterprise_value|1508.7165
usa_0471|FLR|200303|1826.907|530.13|519.744|576.057|160.648|2233.378|1604.42|628.958||906.3|624.139||0.2023|16.8478|15.7542|0.7477|0.2716|16.2585|3.0807|0.0231|0.157|1.8291|1.6374|3.439|159.294|0.105|0.08|2076.959|96.698|36.704|60.648|16.912||17.495|13.841|1987.1574|17.49|2003-04-07/ev_revenues|0.2613|2003-04-21/ev_revenues|0.2516|2003-05-05/ev_revenues|0.2545|2003-05-19/ev_revenues|0.2487|2003-04-07/ev_free_cash_flow|-19.716|2003-04-21/ev_free_cash_flow|-18.983|2003-05-05/ev_free_cash_flow|-19.2004|2003-05-19/ev_free_cash_flow|-18.7616|2003-04-07/ps_ratio|0.2967|2003-04-21/ps_ratio|0.2872|2003-05-05/ps_ratio|0.2889|2003-05-19/ps_ratio|0.2833|2003-04-01/pe_ratio|19.76|2003-04-15/pe_ratio|20.4571|2003-04-29/pe_ratio|20.2286|2003-05-13/pe_ratio|19.5486|2003-05-27/pe_ratio|19.5486|2003-04-03/price_to_book_value|3.1499|2003-04-17/price_to_book_value|3.1902|2003-05-01/price_to_book_value|3.113|2003-05-15/price_to_book_value|3.1256|2003-05-29/price_to_book_value|3.078|2003-04-03/peg_ratio|0.1102|2003-04-10/peg_ratio|0.1127|2003-04-17/peg_ratio|0.1116|2003-04-24/peg_ratio|0.1107|2003-05-01/peg_ratio|0.1085|2003-05-08/peg_ratio|0.1072|2003-05-15/peg_ratio|0.109|2003-05-22/peg_ratio|0.1058|2003-05-29/peg_ratio|0.1073|2003-04-04/dividend_yield|1.8296|2003-04-21/dividend_yield|1.8659|2003-05-05/dividend_yield|1.8545|2003-05-19/dividend_yield|1.8918|2003-04-10/percent_of_shares_outstanding|3.0601|2003-05-12/percent_of_shares_outstanding|2.3153|2003-04-04/price|17.49|2003-04-21/price|17.15|2003-05-05/price|17.255|2003-05-19/price|16.915|2003-04-04/total_return_price|13.837|2003-04-21/total_return_price|13.568|2003-05-05/total_return_price|13.6511|2003-05-19/total_return_price|13.3821|2003-04-03/enterprise_value|2466.9068|2003-04-17/enterprise_value|2503.4543|2003-05-01/enterprise_value|2433.495|2003-05-15/enterprise_value|2444.9076|2003-05-29/enterprise_value|2401.7028
usa_0471|FLR|200306|2014.833|583.65|665.872|567.596|164.634|2275.805|1654.376|621.429||971.049|656.075||0.2497|16.317|-9.3631|0.7104|0.2905|19.9086|3.078|0.1073|0.1487|1.9025|1.2519|3.0617|160.6|0.28|0.08|2243.4|97.061|31.348|66.087|44.994||16.82|13.3661|2401.7028|17.045|2003-07-14/ev_revenues|0.2537|2003-07-28/ev_revenues|0.2597|2003-08-11/ev_revenues|0.2516|2003-08-25/ev_revenues|0.2741|2003-07-14/ev_free_cash_flow|-9.5122|2003-07-28/ev_free_cash_flow|-9.7375|2003-08-11/ev_free_cash_flow|-9.4326|2003-08-25/ev_free_cash_flow|-10.2777|2003-07-14/ps_ratio|0.2944|2003-07-28/ps_ratio|0.3003|2003-08-11/ps_ratio|0.2923|2003-08-25/ps_ratio|0.3143|2003-07-08/pe_ratio|18.8983|2003-07-22/pe_ratio|19.548|2003-08-05/pe_ratio|18.5311|2003-08-19/pe_ratio|20.9322|2003-07-10/price_to_book_value|2.8428|2003-07-24/price_to_book_value|2.8537|2003-08-07/price_to_book_value|2.8267|2003-08-21/price_to_book_value|3.174|2003-07-03/peg_ratio|0.133|2003-07-10/peg_ratio|0.1341|2003-07-17/peg_ratio|0.1335|2003-07-24/peg_ratio|0.1346|2003-07-31/peg_ratio|0.1413|2003-08-07/peg_ratio|0.1333|2003-08-14/peg_ratio|0.1378|2003-08-21/peg_ratio|0.1497|2003-08-28/peg_ratio|0.1479|2003-07-14/dividend_yield|1.8774|2003-07-28/dividend_yield|1.8407|2003-08-11/dividend_yield|1.8913|2003-08-25/dividend_yield|1.7587|2003-07-10/percent_of_shares_outstanding|3.6693|2003-08-12/percent_of_shares_outstanding|4.1693|2003-07-14/price|17.045|2003-07-28/price|17.385|2003-08-11/price|16.92|2003-08-25/price|18.195|2003-07-14/total_return_price|13.5449|2003-07-28/total_return_price|13.8151|2003-08-11/total_return_price|13.4455|2003-08-25/total_return_price|14.4587|2003-07-10/enterprise_value|2321.1947|2003-07-24/enterprise_value|2331.8056|2003-08-07/enterprise_value|2305.6469|2003-08-21/enterprise_value|2642.8414
usa_0471|FLR|200309|2055.318|578.774|731.428|561.642|166.561|2272.5|1654.349|618.151||1015.018|687.096||0.2794|17.0008|-10.4766|0.7976|0.3195|19.342|3.1807|0.1482|0.1422|1.7302|0.56|4.6529|161.248|0.275|0.08|2120.815|97.561|33.551|65.072|44.124||18.495|14.7625|2649.373|19.705|2003-10-06/ev_revenues|0.3135|2003-10-20/ev_revenues|0.3084|2003-11-03/ev_revenues|0.2928|2003-11-17/ev_revenues|0.2769|2003-10-06/ev_free_cash_flow|-11.3061|2003-10-20/ev_free_cash_flow|-11.1204|2003-11-03/ev_free_cash_flow|-10.5584|2003-11-17/ev_free_cash_flow|-9.9837|2003-10-06/ps_ratio|0.3539|2003-10-20/ps_ratio|0.3489|2003-11-03/ps_ratio|0.333|2003-11-17/ps_ratio|0.3174|2003-10-14/pe_ratio|21|2003-10-28/pe_ratio|20.6632|2003-11-11/pe_ratio|18.9119|2003-11-25/pe_ratio|19.0415|2003-10-02/price_to_book_value|3.0693|2003-10-16/price_to_book_value|3.1476|2003-10-30/price_to_book_value|2.9943|2003-11-13/price_to_book_value|2.9462|2003-11-28/price_to_book_value|2.9632|2003-10-02/peg_ratio|2.9737|2003-10-09/peg_ratio|3.1362|2003-10-16/peg_ratio|3.0495|2003-10-23/peg_ratio|3.0425|2003-10-30/peg_ratio|2.901|2003-11-06/peg_ratio|2.8791|2003-11-13/peg_ratio|2.8486|2003-11-20/peg_ratio|2.7517|2003-11-28/peg_ratio|2.8651|2003-10-06/dividend_yield|1.624|2003-10-20/dividend_yield|1.6474|2003-11-03/dividend_yield|1.726|2003-11-17/dividend_yield|1.8105|2003-10-10/percent_of_shares_outstanding|6.6673|2003-11-11/percent_of_shares_outstanding|6.29|2003-10-06/price|19.705|2003-10-20/price|19.425|2003-11-03/price|18.54|2003-11-17/price|17.675|2003-10-06/total_return_price|15.7283|2003-10-20/total_return_price|15.5048|2003-11-03/total_return_price|14.7984|2003-11-17/total_return_price|14.108|2003-10-02/enterprise_value|2681.0097|2003-10-16/enterprise_value|2760.4304|2003-10-30/enterprise_value|2604.864|2003-11-13/enterprise_value|2556.0169|2003-11-28/enterprise_value|2573.2457
usa_0471|FLR|200312|2213.644|496.502|827.091|569.48|54.157|2367.948|1829.138|538.81||1081.534|725.382||0.3134|19.207|-11.3025|0.8767|0.3531|20.0207|3.1474|3.0432|0.2461|1.6277|-0.6256|6.2893|163.166|0.315|0.08|2364.529|114.906|39.862|76.174|51.42||19.66|15.7598|2760.3015|18.975|2004-01-12/ev_revenues|0.3277|2004-01-26/ev_revenues|0.3241|2004-02-09/ev_revenues|0.3534|2004-02-23/ev_revenues|0.3456|2004-01-12/ev_free_cash_flow|-7.5474|2004-01-26/ev_free_cash_flow|-7.4658|2004-02-09/ev_free_cash_flow|-8.1401|2004-02-23/ev_free_cash_flow|-7.9597|2004-01-12/ps_ratio|0.3471|2004-01-26/ps_ratio|0.3436|2004-02-09/ps_ratio|0.3723|2004-02-23/ps_ratio|0.3647|2004-01-06/pe_ratio|20.5077|2004-01-20/pe_ratio|19.7128|2004-02-03/pe_ratio|19.5282|2004-02-17/pe_ratio|21.2|2004-01-09/price_to_book_value|2.8915|2004-01-23/price_to_book_value|2.8672|2004-02-06/price_to_book_value|3.0995|2004-02-20/price_to_book_value|3.076|2004-01-02/peg_ratio||2004-01-09/peg_ratio||2004-01-16/peg_ratio||2004-01-23/peg_ratio||2004-01-30/peg_ratio||2004-02-06/peg_ratio||2004-02-13/peg_ratio||2004-02-20/peg_ratio||2004-02-27/peg_ratio||2004-01-12/dividend_yield|1.6864|2004-01-26/dividend_yield|1.7035|2004-02-09/dividend_yield|1.5721|2004-02-23/dividend_yield|1.6052|2004-01-12/percent_of_shares_outstanding|6.6886|2004-02-10/percent_of_shares_outstanding|5.7612|2004-01-12/price|18.975|2004-01-26/price|18.785|2004-02-09/price|20.355|2004-02-23/price|19.935|2004-01-12/total_return_price|15.2107|2004-01-26/total_return_price|15.0584|2004-02-09/total_return_price|16.3169|2004-02-23/total_return_price|15.9803|2004-01-09/enterprise_value|2896.8861|2004-01-23/enterprise_value|2870.6134|2004-02-06/enterprise_value|3121.8457|2004-02-20/enterprise_value|3096.3941
usa_0471|FLR|200403|2351.363|546.246|838.759|530.389|154.038|2417.47|1545.356|872.114||1128.937|758.825||0.3255|16.2757|-7.4979|0.8594|0.3412|20.0513|2.9233||0.3383|1.7158|-1.8156|5.5434|164.298|0.285|0.08|2063.254|98.821|27.798|70.264|46.726||18.65|15.0088|2931.2262|19.295|2004-04-05/ev_revenues|0.3457|2004-04-19/ev_revenues|0.3426|2004-05-03/ev_revenues|0.3481|2004-05-17/ev_revenues|0.3353|2004-04-05/ev_free_cash_flow|-10.951|2004-04-19/ev_free_cash_flow|-10.8523|2004-05-03/ev_free_cash_flow|-11.0254|2004-05-17/ev_free_cash_flow|-10.6225|2004-04-05/ps_ratio|0.3562|2004-04-19/ps_ratio|0.3532|2004-05-03/ps_ratio|0.3585|2004-05-17/ps_ratio|0.3461|2004-04-13/pe_ratio|16.4935|2004-04-27/pe_ratio|17.0823|2004-05-11/pe_ratio|15.961|2004-05-25/pe_ratio|17.1473|2004-04-02/price_to_book_value|2.7564|2004-04-16/price_to_book_value|2.8461|2004-04-30/price_to_book_value|2.8065|2004-05-14/price_to_book_value|2.764|2004-05-28/price_to_book_value|2.9618|2004-04-02/peg_ratio|0.507|2004-04-12/peg_ratio|0.5181|2004-04-19/peg_ratio|0.5176|2004-04-26/peg_ratio|0.5232|2004-05-03/peg_ratio|0.5254|2004-05-10/peg_ratio|0.4964|2004-05-17/peg_ratio|0.5072|2004-05-24/peg_ratio|0.5326|2004-04-05/dividend_yield|1.6585|2004-04-19/dividend_yield|1.6728|2004-05-03/dividend_yield|1.6479|2004-05-17/dividend_yield|1.7071|2004-04-12/percent_of_shares_outstanding|5.9174|2004-05-11/percent_of_shares_outstanding|6.6305|2004-04-05/price|19.295|2004-04-19/price|19.13|2004-05-03/price|19.4183|2004-05-17/price|18.745|2004-04-05/total_return_price|15.5279|2004-04-19/total_return_price|15.3951|2004-05-03/total_return_price|15.6271|2004-05-17/total_return_price|15.0853|2004-04-02/enterprise_value|2947.4009|2004-04-16/enterprise_value|3048.6914|2004-04-30/enterprise_value|3004.0125|2004-05-14/enterprise_value|2955.9552|2004-05-28/enterprise_value|3179.3535
usa_0471|FLR|200406|2397.745|594.563|825.77|512.081|152.233|2420.689|1549.206|871.483||1170.418|790.323||0.421|20.0493|-13.3357|1.0444|0.4298|19.3712|3.4711|0.6299|0.32|1.3746|-0.7498|8.1672|165.038|0.27|0.08|2214.45|99.683|32.979|67.353|44.79||23.28|18.8092|3754.2634|22.775|2004-07-13/ev_revenues|0.4078|2004-07-27/ev_revenues|0.3886|2004-08-10/ev_revenues|0.3866|2004-08-24/ev_revenues|0.3906|2004-07-13/ev_free_cash_flow|-16.3797|2004-07-27/ev_free_cash_flow|-15.6085|2004-08-10/ev_free_cash_flow|-15.5257|2004-08-24/ev_free_cash_flow|-15.6863|2004-07-13/ps_ratio|0.4248|2004-07-27/ps_ratio|0.4059|2004-08-10/ps_ratio|0.4032|2004-08-24/ps_ratio|0.4071|2004-07-06/pe_ratio|20.3537|2004-07-20/pe_ratio|19.6463|2004-08-03/pe_ratio|19.2275|2004-08-17/pe_ratio|19.0266|2004-08-31/pe_ratio|18.6681|2004-07-12/price_to_book_value|3.2465|2004-07-26/price_to_book_value|3.0688|2004-08-09/price_to_book_value|2.9801|2004-08-23/price_to_book_value|3.1116|2004-07-06/peg_ratio|0.6928|2004-07-13/peg_ratio|0.6771|2004-07-20/peg_ratio|0.6687|2004-07-27/peg_ratio|0.647|2004-08-03/peg_ratio|0.6545|2004-08-10/peg_ratio|0.6427|2004-08-17/peg_ratio|0.6476|2004-08-24/peg_ratio|0.649|2004-08-31/peg_ratio|0.6354|2004-07-13/dividend_yield|1.405|2004-07-27/dividend_yield|1.4702|2004-08-10/dividend_yield|1.4801|2004-08-24/dividend_yield|1.4659|2004-07-12/percent_of_shares_outstanding|9.3313|2004-08-10/percent_of_shares_outstanding|8.9447|2004-07-13/price|22.775|2004-07-27/price|21.765|2004-08-10/price|21.62|2004-08-24/price|21.83|2004-07-13/total_return_price|18.4012|2004-07-27/total_return_price|17.5851|2004-08-10/total_return_price|17.468|2004-08-24/total_return_price|17.6376|2004-07-12/enterprise_value|3579.6775|2004-07-26/enterprise_value|3371.732|2004-08-09/enterprise_value|3267.8794|2004-08-23/enterprise_value|3421.7369
usa_0471|FLR|200409|2573.667|561.549|1078.206|511.992|149.631|2540.023|1707.18|832.843||1228.366|824.185||0.4071|18.4819|-16.3517|0.9328|0.4234|19.2358|3.2363|0.6548|0.283|1.4097|-0.7605|8.0267|166.258|0.285|0.08|2362.67|104.698|32.888|72.885|47.262||22.7|18.4086|3567.7434|22.08|2004-10-05/ev_revenues|0.387|2004-10-19/ev_revenues|0.3783|2004-11-02/ev_revenues|0.3973|2004-11-16/ev_revenues|0.4132|2004-11-30/ev_revenues|0.4592|2004-10-05/ev_free_cash_flow|-14.0226|2004-10-19/ev_free_cash_flow|-13.7058|2004-11-02/ev_free_cash_flow|-14.3962|2004-11-16/ev_free_cash_flow|-14.9694|2004-11-30/ev_free_cash_flow|-16.6384|2004-10-05/ps_ratio|0.4038|2004-10-19/ps_ratio|0.3952|2004-11-02/ps_ratio|0.4138|2004-11-16/ps_ratio|0.4293|2004-11-30/ps_ratio|0.4746|2004-10-12/pe_ratio|19.1688|2004-10-26/pe_ratio|19.5844|2004-11-09/pe_ratio|19.4632|2004-11-23/pe_ratio|22.4459|2004-10-05/price_to_book_value|3.0113|2004-10-19/price_to_book_value|2.9472|2004-11-02/price_to_book_value|3.0869|2004-11-16/price_to_book_value|3.2029|2004-11-30/price_to_book_value|3.5405|2004-10-05/peg_ratio|0.9709|2004-10-12/peg_ratio|0.9736|2004-10-19/peg_ratio|0.9503|2004-10-26/peg_ratio|0.9947|2004-11-02/peg_ratio|0.9949|2004-11-09/peg_ratio|0.9885|2004-11-16/peg_ratio|1.0323|2004-11-23/peg_ratio|1.14|2004-11-30/peg_ratio|1.1411|2004-10-05/dividend_yield|1.4493|2004-10-19/dividend_yield|1.4808|2004-11-02/dividend_yield|1.4144|2004-11-16/dividend_yield|1.3632|2004-11-30/dividend_yield|1.2331|2004-10-12/percent_of_shares_outstanding|7.0143|2004-11-10/percent_of_shares_outstanding|7.7576|2004-10-05/price|22.08|2004-10-19/price|21.61|2004-11-02/price|22.625|2004-11-16/price|23.475|2004-11-30/price|25.95|2004-10-05/total_return_price|17.9058|2004-10-19/total_return_price|17.5247|2004-11-02/total_return_price|18.3478|2004-11-16/total_return_price|19.0371|2004-11-30/total_return_price|21.0442|2004-10-05/enterprise_value|3485.059|2004-10-19/enterprise_value|3406.3221|2004-11-02/enterprise_value|3577.917|2004-11-16/enterprise_value|3720.3722|2004-11-30/enterprise_value|4135.1681
usa_0471|FLR|200412|2723.314|604.517|1076.687|527.808|162.225|2633.765|1763.981|869.784||1335.792|858.601||0.4749|24.003|-17.2082|1.1289|0.4901|23.0996|3.6558|1.1783|0.3575|1.1943|-1.6108|8.3585|166.766|0.285|0.08|2739.903|116.839|48.723|70.656|47.917||26.795|21.7963|4276.7853|25.28|2005-01-11/ev_revenues|0.4421|2005-01-25/ev_revenues|0.4443|2005-02-08/ev_revenues|0.535|2005-02-22/ev_revenues|0.5389|2005-01-11/ev_free_cash_flow|-21.7568|2005-01-25/ev_free_cash_flow|-21.8632|2005-02-08/ev_free_cash_flow|-26.3291|2005-02-22/ev_free_cash_flow|-26.5198|2005-01-11/ps_ratio|0.4463|2005-01-25/ps_ratio|0.4484|2005-02-08/ps_ratio|0.5373|2005-02-22/ps_ratio|0.5411|2005-01-04/pe_ratio|23.2178|2005-01-18/pe_ratio|23.3422|2005-02-01/pe_ratio|23.2622|2005-02-15/pe_ratio|27.7289|2005-01-11/price_to_book_value|3.1998|2005-01-25/price_to_book_value|3.215|2005-02-08/price_to_book_value|3.8523|2005-02-22/price_to_book_value|3.8795|2005-01-04/peg_ratio|1.5092|2005-01-11/peg_ratio|1.4606|2005-01-18/peg_ratio|1.5172|2005-01-25/peg_ratio|1.4676|2005-02-01/peg_ratio|1.512|2005-02-08/peg_ratio|1.7585|2005-02-15/peg_ratio|1.8024|2005-02-22/peg_ratio|1.7709|2005-01-11/dividend_yield|1.2658|2005-01-25/dividend_yield|1.2598|2005-02-08/dividend_yield|1.0514|2005-02-22/dividend_yield|1.044|2005-01-11/percent_of_shares_outstanding|7.6682|2005-02-10/percent_of_shares_outstanding|6.7657|2005-01-11/price|25.28|2005-01-25/price|25.4|2005-02-08/price|30.435|2005-02-22/price|30.65|2005-01-11/total_return_price|20.564|2005-01-25/total_return_price|20.6616|2005-02-08/total_return_price|24.7573|2005-02-22/total_return_price|24.9322|2005-01-11/enterprise_value|4147.3183|2005-01-25/enterprise_value|4167.6075|2005-02-08/enterprise_value|5018.9061|2005-02-22/enterprise_value|5055.2575
usa_0471|FLR|200503|2943.079|643.05|1237.856|516.921|175.982|2777.187|1923.217|853.97||1430.546|892.27||0.4955|24.6694|-24.383|1.0985|0.4926|23.8356|3.5746|1.5493|0.3268|1.1467|-2.2416|6.1879|169.868|0.28|0.08|2859.767|118.568|38.109|80.589|47.393||27.905|22.7583|4647.9412|28.2|2005-04-05/ev_revenues|0.4624|2005-04-19/ev_revenues|0.439|2005-05-03/ev_revenues|0.4215|2005-05-17/ev_revenues|0.4749|2005-05-31/ev_revenues|0.4715|2005-04-05/ev_free_cash_flow|-38.425|2005-04-19/ev_free_cash_flow|-36.4816|2005-05-03/ev_free_cash_flow|-35.0252|2005-05-17/ev_free_cash_flow|-39.4578|2005-05-31/ev_free_cash_flow|-39.1821|2005-04-05/ps_ratio|0.4627|2005-04-19/ps_ratio|0.4401|2005-05-03/ps_ratio|0.4231|2005-05-17/ps_ratio|0.4745|2005-05-31/ps_ratio|0.4713|2005-04-12/pe_ratio|26.1518|2005-04-26/pe_ratio|23.4152|2005-05-10/pe_ratio|25.9643|2005-05-24/pe_ratio|25.4688|2005-04-05/price_to_book_value|3.4124|2005-04-19/price_to_book_value|3.246|2005-05-03/price_to_book_value|3.1213|2005-05-17/price_to_book_value|3.5008|2005-05-31/price_to_book_value|3.4772|2005-04-05/peg_ratio||2005-04-12/peg_ratio||2005-04-19/peg_ratio||2005-04-26/peg_ratio||2005-05-03/peg_ratio||2005-05-10/peg_ratio||2005-05-17/peg_ratio||2005-05-24/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|1.1348|2005-04-19/dividend_yield|1.1929|2005-05-03/dividend_yield|1.241|2005-05-17/dividend_yield|1.1065|2005-05-31/dividend_yield|1.114|2005-04-12/percent_of_shares_outstanding|6.3192|2005-05-10/percent_of_shares_outstanding|6.2015|2005-04-05/price|28.2|2005-04-19/price|26.825|2005-05-03/price|25.785|2005-05-17/price|28.92|2005-05-31/price|28.725|2005-04-05/total_return_price|22.9989|2005-04-19/total_return_price|21.8775|2005-05-03/total_return_price|21.0293|2005-05-17/total_return_price|23.5861|2005-05-31/total_return_price|23.4271|2005-04-05/enterprise_value|4706.0644|2005-04-19/enterprise_value|4468.0453|2005-05-03/enterprise_value|4289.6742|2005-05-17/enterprise_value|4832.5594|2005-05-31/enterprise_value|4798.7914
usa_0471|FLR|200506|2813.728|688.985|1053.097|519.032|183.809|2703.319|1833.824|869.495||1391.171|861.973||0.4804|37.6533|-39.9174|1.16|0.4799|26.7902|3.5401||0.3217|1.0942|-1.5108|6.574|169.988|-0.095|0.08|2919.942|31.847|27.652|5.577|-16.432||29.245|23.9141|4888.8393|29.675|2005-07-12/ev_revenues|0.4505|2005-07-26/ev_revenues|0.4561|2005-08-09/ev_revenues|0.4544|2005-08-23/ev_revenues|0.4379|2005-07-12/ev_free_cash_flow|-65.3659|2005-07-26/ev_free_cash_flow|-66.1863|2005-08-09/ev_free_cash_flow|-65.9425|2005-08-23/ev_free_cash_flow|-63.5369|2005-07-12/ps_ratio|0.4587|2005-07-26/ps_ratio|0.4642|2005-08-09/ps_ratio|0.4622|2005-08-23/ps_ratio|0.4461|2005-07-05/pe_ratio|38.7417|2005-07-19/pe_ratio|39.5364|2005-08-02/pe_ratio|43.1457|2005-08-16/pe_ratio|38.0795|2005-08-30/pe_ratio|38.7881|2005-07-12/price_to_book_value|3.6973|2005-07-26/price_to_book_value|3.7415|2005-08-09/price_to_book_value|3.7284|2005-08-23/price_to_book_value|3.5987|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-12/dividend_yield|1.0783|2005-07-26/dividend_yield|1.0656|2005-08-09/dividend_yield|1.0702|2005-08-23/dividend_yield|1.1088|2005-07-12/percent_of_shares_outstanding|6.0587|2005-08-10/percent_of_shares_outstanding|5.7508|2005-07-12/price|29.675|2005-07-26/price|30.03|2005-08-09/price|29.9|2005-08-23/price|28.86|2005-07-12/total_return_price|24.2657|2005-07-26/total_return_price|24.556|2005-08-09/total_return_price|24.4497|2005-08-23/total_return_price|23.5993|2005-07-12/enterprise_value|4902.1122|2005-07-26/enterprise_value|4963.6439|2005-08-09/enterprise_value|4945.3599|2005-08-23/enterprise_value|4764.9503
usa_0471|FLR|200509|2909.392|1047.312|942.895|549.046|196.972|2687.938|1849.489|838.449||1535.727|979.274||0.46|23.2728|-66.7521|1.1575|0.4676|41.5166|3.772||0.2264|1.0579|-0.878|5.1744|174.28|0.755|0.08|3418.525|180.878|25.112|157.464|131.189||30.25|24.8001|5006.0747|31.635|2005-10-04/ev_revenues|0.4014|2005-10-18/ev_revenues|0.3868|2005-11-01/ev_revenues|0.407|2005-11-15/ev_revenues|0.4464|2005-11-29/ev_revenues|0.4865|2005-10-04/ev_free_cash_flow|12.7737|2005-10-18/ev_free_cash_flow|12.3086|2005-11-01/ev_free_cash_flow|12.9506|2005-11-15/ev_free_cash_flow|14.2049|2005-11-29/ev_free_cash_flow|15.48|2005-10-04/ps_ratio|0.4511|2005-10-18/ps_ratio|0.4368|2005-11-01/ps_ratio|0.4564|2005-11-15/ps_ratio|0.4951|2005-11-29/ps_ratio|0.5344|2005-10-11/pe_ratio|23.9469|2005-10-25/pe_ratio|24.9796|2005-11-08/pe_ratio|27.5918|2005-11-22/pe_ratio|30.4694|2005-10-04/price_to_book_value|3.5763|2005-10-18/price_to_book_value|3.4626|2005-11-01/price_to_book_value|3.6195|2005-11-15/price_to_book_value|3.9259|2005-11-29/price_to_book_value|4.2374|2005-10-04/peg_ratio|4.261|2005-10-11/peg_ratio|3.9512|2005-10-18/peg_ratio|4.1257|2005-10-25/peg_ratio|4.1216|2005-11-01/peg_ratio|4.3116|2005-11-08/peg_ratio|4.5527|2005-11-15/peg_ratio|4.6766|2005-11-22/peg_ratio|5.0274|2005-11-29/peg_ratio|5.0477|2005-10-04/dividend_yield|1.0115|2005-10-18/dividend_yield|1.0447|2005-11-01/dividend_yield|0.9997|2005-11-15/dividend_yield|0.9217|2005-11-29/dividend_yield|0.8539|2005-10-11/percent_of_shares_outstanding|4.6459|2005-11-10/percent_of_shares_outstanding|5.0251|2005-10-04/price|31.635|2005-10-18/price|30.63|2005-11-01/price|32.01|2005-11-15/price|34.72|2005-11-29/price|37.475|2005-10-04/total_return_price|25.9356|2005-10-18/total_return_price|25.1117|2005-11-01/total_return_price|26.243|2005-11-15/total_return_price|28.4648|2005-11-29/total_return_price|30.7234|2005-10-04/enterprise_value|4792.5002|2005-10-18/enterprise_value|4618.0222|2005-11-01/enterprise_value|4858.8715|2005-11-15/enterprise_value|5329.4616|2005-11-29/enterprise_value|5807.866
usa_0471|FLR|200512|3108.222|789.016|1110.65|581.538||2943.887|2339.335|604.552||1630.558|1030.46||0.5039|27.9903|16.0331|1.3906|0.5514|31.2898|4.3725|5.2086|0.2588|0.8275|-0.7655|4.1377|176.678|0.37|0.08|3962.817|104.635|52.85|55.952|65.123||38.67|31.7702|6015.3772|40.365|2006-01-10/ev_revenues|0.5063|2006-01-24/ev_revenues|0.5432|2006-02-07/ev_revenues|0.5425|2006-02-21/ev_revenues|0.526|2006-01-10/ev_free_cash_flow|34.0907|2006-01-24/ev_free_cash_flow|36.5723|2006-02-07/ev_free_cash_flow|36.5278|2006-02-21/ev_free_cash_flow|35.4139|2006-01-10/ps_ratio|0.5297|2006-01-24/ps_ratio|0.5662|2006-02-07/ps_ratio|0.5656|2006-02-21/ps_ratio|0.5492|2006-01-03/pe_ratio|30.1221|2006-01-17/pe_ratio|31.145|2006-01-31/pe_ratio|33.5687|2006-02-14/pe_ratio|31.0878|2006-02-28/pe_ratio|32.9389|2006-01-10/price_to_book_value|4.3118|2006-01-24/price_to_book_value|4.6093|2006-02-07/price_to_book_value|4.6039|2006-02-21/price_to_book_value|4.4704|2006-01-03/peg_ratio|1.8318|2006-01-10/peg_ratio|1.8738|2006-01-17/peg_ratio|1.894|2006-01-24/peg_ratio|2.003|2006-01-31/peg_ratio|2.0413|2006-02-07/peg_ratio|2.0007|2006-02-14/peg_ratio|1.8905|2006-02-21/peg_ratio|1.9427|2006-02-28/peg_ratio|2.003|2006-01-10/dividend_yield|0.7928|2006-01-24/dividend_yield|0.7416|2006-02-07/dividend_yield|0.7425|2006-02-21/dividend_yield|0.7646|2006-01-10/percent_of_shares_outstanding|4.4005|2006-02-10/percent_of_shares_outstanding|3.7373|2006-01-10/price|40.365|2006-01-24/price|43.15|2006-02-07/price|43.1|2006-02-21/price|41.85|2006-01-10/total_return_price|33.1627|2006-01-24/total_return_price|35.4508|2006-02-07/total_return_price|35.4097|2006-02-21/total_return_price|34.3828|2006-01-10/enterprise_value|6663.6374|2006-01-24/enterprise_value|7148.7187|2006-02-07/enterprise_value|7140.0098|2006-02-21/enterprise_value|6922.2893
usa_0471|FLR|200603|3383.465|653.984|1405.496|600.409||3139.527|2515.542|623.985||1715.071|1101.835||0.523|27.2986|35.214|1.5112|0.5445|32.8282|4.4465|1.9963|0.2807|0.8194|0.3634|3.4869|177.814|0.5|0.1|3624.876|184.377|41.771|142.791|88.854||41.495|34.1741|6883.2126|43.485|2006-04-04/ev_revenues|0.5341|2006-04-18/ev_revenues|0.5461|2006-05-02/ev_revenues|0.5827|2006-05-16/ev_revenues|0.5707|2006-05-30/ev_revenues|0.5404|2006-04-04/ev_free_cash_flow|-328.1618|2006-04-18/ev_free_cash_flow|-335.5359|2006-05-02/ev_free_cash_flow|-357.9847|2006-05-09/ev_free_cash_flow|-386.1819|2006-05-23/ev_free_cash_flow|-338.1308|2006-04-04/ps_ratio|0.5455|2006-04-18/ps_ratio|0.5575|2006-05-02/ps_ratio|0.5936|2006-05-16/ps_ratio|0.5817|2006-05-30/ps_ratio|0.5514|2006-04-11/pe_ratio|27.7516|2006-04-25/pe_ratio|30.585|2006-05-09/pe_ratio|33.317|2006-05-23/pe_ratio|29.2516|2006-04-04/price_to_book_value|4.4377|2006-04-18/price_to_book_value|4.5352|2006-05-02/price_to_book_value|4.8319|2006-05-16/price_to_book_value|4.7349|2006-05-30/price_to_book_value|4.4883|2006-04-04/peg_ratio|0.7764|2006-04-11/peg_ratio|0.7581|2006-04-18/peg_ratio|0.7934|2006-04-25/peg_ratio|0.8355|2006-05-02/peg_ratio|0.845|2006-05-09/peg_ratio|0.9101|2006-05-16/peg_ratio|0.828|2006-05-23/peg_ratio|0.7991|2006-05-30/peg_ratio|0.7849|2006-04-04/dividend_yield|0.7819|2006-04-18/dividend_yield|0.7651|2006-05-02/dividend_yield|0.7184|2006-05-16/dividend_yield|0.7332|2006-05-30/dividend_yield|0.7734|2006-04-10/percent_of_shares_outstanding|3.7443|2006-05-10/percent_of_shares_outstanding|4.1149|2006-04-04/price|43.485|2006-04-18/price|44.44|2006-05-02/price|47.325|2006-05-16/price|46.375|2006-05-30/price|43.96|2006-04-04/total_return_price|35.813|2006-04-18/total_return_price|36.5995|2006-05-02/total_return_price|38.9755|2006-05-16/total_return_price|38.1931|2006-05-30/total_return_price|36.2042|2006-04-04/enterprise_value|7438.443|2006-04-18/enterprise_value|7605.5932|2006-05-02/enterprise_value|8114.4392|2006-05-16/enterprise_value|7948.086|2006-05-30/enterprise_value|7525.1985
usa_0471|FLR|200606|3280.64|584.834|1204.591|618.98||3022.418|2384.243|638.175||1790.187|1150.869||0.5418|23.0707|-325.3454|1.6861|0.5529|28.1699|4.5001|0.7869|0.3128|0.8168|0.1747|5.6514|179.242|0.37|0.1|3456.43|161.56|54.302|106.537|66.552||44.075|36.3811|7545.336|45.615|2006-07-11/ev_revenues|0.5508|2006-07-25/ev_revenues|0.5263|2006-08-08/ev_revenues|0.5246|2006-08-22/ev_revenues|0.5215|2006-07-05/ev_free_cash_flow|-32.9543|2006-07-19/ev_free_cash_flow|-31.2854|2006-08-02/ev_free_cash_flow|-30.6059|2006-08-16/ev_free_cash_flow|-31.1424|2006-08-30/ev_free_cash_flow|-29.5471|2006-07-11/ps_ratio|0.5583|2006-07-25/ps_ratio|0.5335|2006-08-08/ps_ratio|0.5318|2006-08-22/ps_ratio|0.5286|2006-07-05/pe_ratio|23.6291|2006-07-19/pe_ratio|22.4361|2006-08-02/pe_ratio|21.9499|2006-08-16/pe_ratio|22.3333|2006-08-30/pe_ratio|21.193|2006-07-11/price_to_book_value|4.4635|2006-07-25/price_to_book_value|4.2658|2006-08-08/price_to_book_value|4.2522|2006-08-22/price_to_book_value|4.2267|2006-07-05/peg_ratio|0.1439|2006-07-12/peg_ratio|0.138|2006-07-19/peg_ratio|0.1366|2006-07-26/peg_ratio|0.1314|2006-08-02/peg_ratio|0.1336|2006-08-09/peg_ratio|0.1297|2006-08-16/peg_ratio|0.136|2006-08-23/peg_ratio|0.1298|2006-08-30/peg_ratio|0.129|2006-07-11/dividend_yield|0.7892|2006-07-25/dividend_yield|0.8258|2006-08-08/dividend_yield|0.8284|2006-08-22/dividend_yield|0.8334|2006-07-11/percent_of_shares_outstanding|4.7402|2006-08-10/percent_of_shares_outstanding|4.1749|2006-07-11/price|45.615|2006-07-25/price|43.595|2006-08-08/price|43.455|2006-08-22/price|43.195|2006-07-11/total_return_price|37.6522|2006-07-25/total_return_price|35.9849|2006-08-08/total_return_price|35.8693|2006-08-22/total_return_price|35.6547|2006-07-11/enterprise_value|7965.4976|2006-07-25/enterprise_value|7611.6524|2006-08-08/enterprise_value|7587.2936|2006-08-22/enterprise_value|7541.7482
usa_0471|FLR|200609|3295.951|895.047|1061.68|654.129||3056.312|2399.026|657.286||1826.495|1160.688||0.4683|25.7366|-27.412|1.3065|0.4749|19.6667|3.7972|0.1197|0.2763|0.9793|0.198|4.5051|177.866|0.155|0.1|3364.036|46.635|32.647|13.851|27.338||38.805|32.1058|6772.7312|37.2|2006-10-03/ev_revenues|0.4275|2006-10-17/ev_revenues|0.4672|2006-10-31/ev_revenues|0.4522|2006-11-14/ev_revenues|0.4803|2006-11-28/ev_revenues|0.4763|2006-10-11/ev_free_cash_flow|-20.4626|2006-10-25/ev_free_cash_flow|-20.8448|2006-11-08/ev_free_cash_flow|-21.4774|2006-11-22/ev_free_cash_flow|-21.9667|2006-10-03/ps_ratio|0.4593|2006-10-17/ps_ratio|0.4994|2006-10-31/ps_ratio|0.4842|2006-11-14/ps_ratio|0.5126|2006-11-28/ps_ratio|0.5086|2006-10-11/pe_ratio|28.2688|2006-10-25/pe_ratio|28.767|2006-11-08/pe_ratio|29.5914|2006-11-22/pe_ratio|30.2294|2006-10-03/price_to_book_value|3.5863|2006-10-17/price_to_book_value|3.8991|2006-10-31/price_to_book_value|3.7806|2006-11-14/price_to_book_value|4.0024|2006-11-28/price_to_book_value|3.971|2006-10-04/peg_ratio|1.9934|2006-10-11/peg_ratio|2.037|2006-10-18/peg_ratio|2.0998|2006-10-25/peg_ratio|2.0729|2006-11-01/peg_ratio|2.0321|2006-11-08/peg_ratio|2.1323|2006-11-15/peg_ratio|2.1682|2006-11-22/peg_ratio|2.1783|2006-11-29/peg_ratio|2.2036|2006-10-03/dividend_yield|1.0215|2006-10-17/dividend_yield|0.9395|2006-10-31/dividend_yield|0.969|2006-11-14/dividend_yield|0.9153|2006-11-28/dividend_yield|0.9226|2006-10-10/percent_of_shares_outstanding|4.4418|2006-11-10/percent_of_shares_outstanding|5.0695|2006-10-03/price|37.2|2006-10-17/price|40.445|2006-10-31/price|39.215|2006-11-14/price|41.515|2006-11-28/price|41.19|2006-10-03/total_return_price|30.7779|2006-10-17/total_return_price|33.4626|2006-10-31/total_return_price|32.445|2006-11-14/total_return_price|34.3479|2006-11-28/total_return_price|34.079|2006-10-03/enterprise_value|6160.0392|2006-10-17/enterprise_value|6731.436|2006-10-31/enterprise_value|6514.953|2006-11-14/enterprise_value|6919.9552|2006-11-28/enterprise_value|6862.7266
usa_0471|FLR|200612|3323.586|976.05|921.062|692.126|77.636|3144.398|2406.267|738.131||1730.472|1223.787||0.4731|25.7054|-21.7578|1.3892|0.5054|29.957|3.946|2.1217|0.3234|0.9773|-0.0519|4.8992|178.65|0.45|0.1|3633.164|163.901|50.097|118.811|80.708||40.93|33.9416|6816.9437|37.96|2007-01-09/ev_revenues|0.4452|2007-01-23/ev_revenues|0.4782|2007-02-06/ev_revenues|0.5081|2007-02-20/ev_revenues|0.5185|2007-01-03/ev_free_cash_flow|302.685|2007-01-17/ev_free_cash_flow|291.2547|2007-01-31/ev_free_cash_flow|310.1326|2007-02-14/ev_free_cash_flow|321.4036|2007-02-28/ev_free_cash_flow|316.939|2007-01-09/ps_ratio|0.481|2007-01-23/ps_ratio|0.5145|2007-02-06/ps_ratio|0.5447|2007-02-20/ps_ratio|0.5553|2007-01-03/pe_ratio|27.3661|2007-01-17/pe_ratio|26.3932|2007-01-31/pe_ratio|28|2007-02-14/pe_ratio|28.9593|2007-02-28/pe_ratio|28.6136|2007-01-09/price_to_book_value|3.8626|2007-01-23/price_to_book_value|4.1312|2007-02-06/price_to_book_value|4.3744|2007-02-20/price_to_book_value|4.4594|2007-01-03/peg_ratio|2.1727|2007-01-10/peg_ratio|2.0626|2007-01-17/peg_ratio|2.0955|2007-01-24/peg_ratio|2.1784|2007-01-31/peg_ratio|2.223|2007-02-07/peg_ratio|2.3013|2007-02-14/peg_ratio|2.2992|2007-02-21/peg_ratio|2.3571|2007-02-28/peg_ratio|2.2717|2007-01-09/dividend_yield|1.0537|2007-01-23/dividend_yield|0.9852|2007-02-06/dividend_yield|0.9304|2007-02-20/dividend_yield|0.9127|2007-01-09/percent_of_shares_outstanding|5.0094|2007-02-12/percent_of_shares_outstanding|4.8209|2007-01-09/price|37.96|2007-01-23/price|40.6|2007-02-06/price|42.99|2007-02-20/price|43.825|2007-01-09/total_return_price|31.4787|2007-01-23/total_return_price|33.668|2007-02-06/total_return_price|35.6499|2007-02-20/total_return_price|36.3423|2007-01-09/enterprise_value|6267.6755|2007-01-23/enterprise_value|6732.5336|2007-02-06/enterprise_value|7153.371|2007-02-20/enterprise_value|7300.3999
usa_0471|FLR|200703|3428.82|1108.259|942.9|693.785||3283.86|2464.6|819.26||1759.676|1245.985||0.5383|28.518|353.2972|1.4657|0.576|30.4339|4.6202|2.4163|0.3348|0.8799|0.2033|5.1643|179.896|0.47|0.1|3641.804|177.484|45.366|136.293|84.616||45.46|37.7858|7578.7166|45.885|2007-04-03/ev_revenues|0.5373|2007-04-17/ev_revenues|0.5627|2007-05-01/ev_revenues|0.5639|2007-05-15/ev_revenues|0.5969|2007-05-29/ev_revenues|0.6004|2007-04-05/ev_free_cash_flow|21.2691|2007-04-19/ev_free_cash_flow|22.0001|2007-05-03/ev_free_cash_flow|22.5378|2007-05-17/ev_free_cash_flow|23.2936|2007-05-31/ev_free_cash_flow|24.3368|2007-04-03/ps_ratio|0.5824|2007-04-17/ps_ratio|0.6082|2007-05-01/ps_ratio|0.6094|2007-05-15/ps_ratio|0.643|2007-05-29/ps_ratio|0.6465|2007-04-11/pe_ratio|32.0242|2007-04-25/pe_ratio|33.7924|2007-05-09/pe_ratio|35.564|2007-05-23/pe_ratio|35.4775|2007-04-03/price_to_book_value|4.5987|2007-04-17/price_to_book_value|4.8026|2007-05-01/price_to_book_value|4.8117|2007-05-15/price_to_book_value|5.0767|2007-05-29/price_to_book_value|5.1043|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-03/dividend_yield|0.8717|2007-04-17/dividend_yield|0.8347|2007-05-01/dividend_yield|0.8332|2007-05-15/dividend_yield|0.7897|2007-05-29/dividend_yield|0.7854|2007-04-10/percent_of_shares_outstanding|5.2631|2007-05-10/percent_of_shares_outstanding|5.369|2007-04-03/price|45.885|2007-04-17/price|47.92|2007-05-01/price|48.01|2007-05-15/price|50.655|2007-05-29/price|50.93|2007-04-03/total_return_price|38.1391|2007-04-17/total_return_price|39.8306|2007-05-01/total_return_price|39.9054|2007-05-15/total_return_price|42.1039|2007-05-29/total_return_price|42.3324|2007-04-03/enterprise_value|7573.0278|2007-04-17/enterprise_value|7931.9164|2007-05-01/enterprise_value|7947.7886|2007-05-15/enterprise_value|8414.2555|2007-05-29/enterprise_value|8462.7539
usa_0471|FLR|200706|3608.689|1453.955|884.963|721.94||3399.72|2537.566|862.154||1880.575|1323.888||0.6053|31.2293|24.6788|1.7047|0.6515|36.7509|5.1439||0.3277|0.7793|0.2034|4.8827|181.66|0.525|0.1|4221.538|187.209|51.752|143.559|95.564||51.325|42.7418|8532.4154|57.39|2007-07-10/ev_revenues|0.626|2007-07-24/ev_revenues|0.6474|2007-08-07/ev_revenues|0.6382|2007-08-21/ev_revenues|0.6672|2007-07-12/ev_free_cash_flow|12.5399|2007-07-26/ev_free_cash_flow|12.1016|2007-08-09/ev_free_cash_flow|12.6864|2007-08-23/ev_free_cash_flow|12.7471|2007-07-10/ps_ratio|0.6933|2007-07-24/ps_ratio|0.715|2007-08-07/ps_ratio|0.7057|2007-08-21/ps_ratio|0.7351|2007-07-05/pe_ratio|35.5406|2007-07-19/pe_ratio|37.8156|2007-08-02/pe_ratio|37.7469|2007-08-16/pe_ratio|35.45|2007-08-30/pe_ratio|39.025|2007-07-10/price_to_book_value|5.392|2007-07-24/price_to_book_value|5.5611|2007-08-07/price_to_book_value|5.4883|2007-08-21/price_to_book_value|5.7176|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-10/dividend_yield|0.697|2007-07-24/dividend_yield|0.6758|2007-08-07/dividend_yield|0.6848|2007-08-21/dividend_yield|0.6573|2007-07-10/percent_of_shares_outstanding|4.816|2007-08-10/percent_of_shares_outstanding|4.0354|2007-07-10/price|57.39|2007-07-24/price|59.19|2007-08-07/price|58.415|2007-08-21/price|60.855|2007-07-10/total_return_price|47.7926|2007-07-24/total_return_price|49.2916|2007-08-07/total_return_price|48.6462|2007-08-21/total_return_price|50.6781|2007-07-10/enterprise_value|9302.3432|2007-07-24/enterprise_value|9620.3796|2007-08-07/enterprise_value|9483.4473|2007-08-21/enterprise_value|9914.5633
usa_0471|FLR|200709|3809.014|1570.594|932.162|757.313||3551.457|2648.47|902.987||1995.941|1399.889||0.7719|33.2423|15.0352|2.1247|0.8416|45.1594|6.5453||0.3135|0.5742|0.3658|5.0642|183.46|0.51|0.1|4115.226|189.521|44.931|155.263|93.676||69.665|58.1062|11471.1749|74.34|2007-10-02/ev_revenues|0.7816|2007-10-16/ev_revenues|0.8362|2007-10-30/ev_revenues|0.8434|2007-11-13/ev_revenues|0.7003|2007-11-27/ev_revenues|0.711|2007-10-04/ev_free_cash_flow|24.9347|2007-10-18/ev_free_cash_flow|27.3833|2007-11-01/ev_free_cash_flow|25.2504|2007-11-15/ev_free_cash_flow|21.9832|2007-11-29/ev_free_cash_flow|23.7809|2007-10-02/ps_ratio|0.8615|2007-10-16/ps_ratio|0.9173|2007-10-30/ps_ratio|0.9247|2007-11-13/ps_ratio|0.7783|2007-11-27/ps_ratio|0.7892|2007-10-11/pe_ratio|39.8005|2007-10-25/pe_ratio|42.9898|2007-11-08/pe_ratio|35.867|2007-11-23/pe_ratio|34.5575|2007-10-02/price_to_book_value|6.5869|2007-10-16/price_to_book_value|7.0139|2007-10-25/price_to_book_value|7.4468|2007-11-08/price_to_book_value|6.2129|2007-11-23/price_to_book_value|5.9861|2007-10-04/peg_ratio|0.9588|2007-10-11/peg_ratio|0.9915|2007-10-18/peg_ratio|1.0463|2007-10-25/peg_ratio|1.0709|2007-11-01/peg_ratio|0.9701|2007-11-08/peg_ratio|0.8935|2007-11-15/peg_ratio|0.8534|2007-11-23/peg_ratio|0.8609|2007-11-30/peg_ratio|0.9376|2007-10-02/dividend_yield|0.5381|2007-10-16/dividend_yield|0.5053|2007-10-30/dividend_yield|0.5013|2007-11-13/dividend_yield|0.5955|2007-11-27/dividend_yield|0.5873|2007-10-10/percent_of_shares_outstanding|5.8276|2007-10-26/percent_of_shares_outstanding|5.8451|2007-11-09/percent_of_shares_outstanding|3.7296|2007-11-27/percent_of_shares_outstanding|4.2779|2007-10-02/price|74.34|2007-10-16/price|79.16|2007-10-30/price|79.795|2007-11-13/price|67.165|2007-11-27/price|68.105|2007-10-02/total_return_price|62.0055|2007-10-16/total_return_price|66.0258|2007-10-30/total_return_price|66.5555|2007-11-13/total_return_price|56.021|2007-11-27/total_return_price|56.8051|2007-10-02/enterprise_value|12202.125|2007-10-16/enterprise_value|13054.5395|2007-10-30/enterprise_value|13166.8379|2007-11-13/enterprise_value|10933.2312|2007-11-27/enterprise_value|11099.4705
usa_0471|FLR|200712|4059.5|1714.386|977.945|784.387|78.089|3521.72|2860.094|661.626||2274.459|1641.616||0.7738|21.6256|23.9342|1.9898|0.8536|37.0332|6.415|0.9318|0.1429|0.5431|0.7302|3.538|183.696|1.425|0.1|4712.465|248.232|51.813|213.978|259.463||73.655|61.517|12080.9832|68.795|2008-01-09/ev_revenues|0.6478|2008-01-23/ev_revenues|0.5573|2008-02-06/ev_revenues|0.5141|2008-02-20/ev_revenues|0.5807|2008-01-10/ev_free_cash_flow|18.5838|2008-01-24/ev_free_cash_flow|15.5382|2008-02-07/ev_free_cash_flow|13.0469|2008-02-21/ev_free_cash_flow|16.0682|2008-01-09/ps_ratio|0.7509|2008-01-23/ps_ratio|0.6579|2008-02-06/ps_ratio|0.6136|2008-02-20/ps_ratio|0.682|2008-01-04/pe_ratio|25.1297|2008-01-18/pe_ratio|19.9846|2008-02-01/pe_ratio|21.5307|2008-02-15/pe_ratio|20.6109|2008-02-29/pe_ratio|23.7628|2008-01-04/price_to_book_value|5.7417|2008-01-18/price_to_book_value|4.5662|2008-02-01/price_to_book_value|4.9194|2008-02-15/price_to_book_value|4.7093|2008-02-29/price_to_book_value|5.424|2008-01-04/peg_ratio|0.2548|2008-01-11/peg_ratio|0.2487|2008-01-18/peg_ratio|0.2026|2008-01-25/peg_ratio|0.2092|2008-02-01/peg_ratio|0.2183|2008-02-08/peg_ratio|0.1931|2008-02-15/peg_ratio|0.2089|2008-02-22/peg_ratio|0.2281|2008-02-29/peg_ratio|0.2409|2008-01-09/dividend_yield|0.5814|2008-01-23/dividend_yield|0.6636|2008-02-06/dividend_yield|0.7116|2008-02-20/dividend_yield|0.6402|2008-01-15/percent_of_shares_outstanding|4.1444|2008-01-31/percent_of_shares_outstanding|3.0299|2008-02-15/percent_of_shares_outstanding|3.3681|2008-02-29/percent_of_shares_outstanding|4.2589|2008-01-09/price|68.795|2008-01-23/price|60.28|2008-02-06/price|56.215|2008-02-20/price|62.485|2008-01-09/total_return_price|57.4579|2008-01-23/total_return_price|50.3462|2008-02-06/total_return_price|46.9511|2008-02-20/total_return_price|52.1878|2008-01-09/enterprise_value|10812.3377|2008-01-23/enterprise_value|9302.0781|2008-02-06/enterprise_value|8581.091|2008-02-20/enterprise_value|9693.167
usa_0471|FLR|200803|4451.643|1884.806|1052.859|800.854||3767.11|3129.893|637.217||2405.185|1757.424||0.6144|18.7004|16.475|1.7736|0.7173|23.9505|5.4668|0.1816|0.1351|0.6467|0.8866|5.6982|182.722|0.74|0.125|4806.981|257.281|39.52|227.776|136.706|10.015|65.72|54.9902|10255.2039|74.41|2008-04-02/ev_revenues|0.6511|2008-04-16/ev_revenues|0.7016|2008-04-30/ev_revenues|0.672|2008-05-14/ev_revenues|0.834|2008-05-28/ev_revenues|0.8326|2008-04-03/ev_free_cash_flow|18.2284|2008-04-17/ev_free_cash_flow|18.7331|2008-05-01/ev_free_cash_flow|18.0082|2008-05-15/ev_free_cash_flow|23.5185|2008-05-29/ev_free_cash_flow|22.2754|2008-04-02/ps_ratio|0.7621|2008-04-16/ps_ratio|0.8142|2008-04-30/ps_ratio|0.7829|2008-05-14/ps_ratio|0.9498|2008-05-28/ps_ratio|0.9484|2008-04-11/pe_ratio|23.3531|2008-04-25/pe_ratio|25.2297|2008-05-09/pe_ratio|25.6203|2008-05-23/pe_ratio|29.1859|2008-04-11/price_to_book_value|5.5059|2008-04-25/price_to_book_value|5.9483|2008-05-09/price_to_book_value|6.0472|2008-05-23/price_to_book_value|6.8888|2008-04-07/peg_ratio|0.1942|2008-04-14/peg_ratio|0.1908|2008-04-21/peg_ratio|0.2078|2008-04-28/peg_ratio|0.2043|2008-05-05/peg_ratio|0.2033|2008-05-12/peg_ratio|0.214|2008-05-19/peg_ratio|0.2478|2008-05-27/peg_ratio|0.2372|2008-04-02/dividend_yield|0.5712|2008-04-16/dividend_yield|0.5346|2008-04-30/dividend_yield|0.556|2008-05-14/dividend_yield|0.4583|2008-05-19/dividend_yield|0.4413|2008-04-15/percent_of_shares_outstanding|5.4288|2008-04-30/percent_of_shares_outstanding|5.0109|2008-05-15/percent_of_shares_outstanding|4.8556|2008-05-30/percent_of_shares_outstanding|5.2169|2008-04-02/price|74.41|2008-04-16/price|79.5|2008-04-30/price|76.435|2008-05-14/price|92.735|2008-05-28/price|92.6|2008-04-02/total_return_price|62.2615|2008-04-16/total_return_price|66.5204|2008-04-30/total_return_price|63.9559|2008-05-14/total_return_price|77.5946|2008-05-28/total_return_price|77.4817|2008-04-02/enterprise_value|11626.0754|2008-04-16/enterprise_value|12528.0566|2008-04-30/enterprise_value|12000.0981|2008-05-14/enterprise_value|14891.8045|2008-05-28/enterprise_value|14867.8548
usa_0471|FLR|200806|4919.56|2353.129|1090.925|809.998|283.486|4051.653|3397.137|654.516||2618.4|1944.425||0.8926|20.7623|22.4145|2.1721|1.0102|29.9297|7.0643|0.2459|0.1221|0.4837|0.7724|3.9121|184.341|1.12|0.125|5773.57|402.816|61.711|353.336|207.957|12.231|98.635|82.6434|15938.4958|87.635|2008-07-07/ev_revenues|0.697|2008-07-21/ev_revenues|0.7059|2008-08-04/ev_revenues|0.5985|2008-08-18/ev_revenues|0.5695|2008-07-10/ev_free_cash_flow|17.1529|2008-07-24/ev_free_cash_flow|15.1317|2008-08-07/ev_free_cash_flow|14.8908|2008-08-21/ev_free_cash_flow|15.458|2008-07-07/ps_ratio|0.8288|2008-07-21/ps_ratio|0.8379|2008-08-04/ps_ratio|0.7211|2008-08-18/ps_ratio|0.6914|2008-07-07/pe_ratio|23.0922|2008-07-21/pe_ratio|23.3465|2008-08-04/pe_ratio|20.0922|2008-08-18/pe_ratio|19.2648|2008-07-07/price_to_book_value|5.9431|2008-07-21/price_to_book_value|6.0086|2008-08-04/price_to_book_value|5.2126|2008-08-18/price_to_book_value|4.998|2008-07-01/peg_ratio|0.1838|2008-07-08/peg_ratio|0.1628|2008-07-15/peg_ratio|0.1648|2008-07-22/peg_ratio|0.1673|2008-07-29/peg_ratio|0.1544|2008-08-05/peg_ratio|0.1441|2008-08-12/peg_ratio|0.1376|2008-08-19/peg_ratio|0.1424|2008-08-26/peg_ratio|0.1508|2008-07-14/dividend_yield|0.509|2008-07-28/dividend_yield|0.569|2008-08-11/dividend_yield|0.5907|2008-08-25/dividend_yield|0.5953|2008-07-15/percent_of_shares_outstanding|4.6342|2008-07-31/percent_of_shares_outstanding|3.4409|2008-08-15/percent_of_shares_outstanding|3.3197|2008-08-29/percent_of_shares_outstanding|4.3881|2008-07-07/price|87.635|2008-07-21/price|88.6|2008-08-04/price|76.25|2008-08-18/price|73.11|2008-07-07/total_return_price|73.4268|2008-07-21/total_return_price|74.2354|2008-08-04/total_return_price|63.8876|2008-08-18/total_return_price|61.2567|2008-07-07/enterprise_value|13528.1969|2008-07-21/enterprise_value|13699.5536|2008-08-04/enterprise_value|11615.5044|2008-08-18/enterprise_value|11053.4422
usa_0471|FLR|200809|4808.393|2224.673|1068.328|820.573|300.313|3864.118|3228.638|635.48||2741.002|2104.795||0.3833|10.2245|10.7024|1.2167|0.4861|12.9988|3.686|0.1091|0.0576|0.7845|1.7446|1.7375|181.11|1|0.125|5673.818|331.873|45.089|301.497|181.891|14.713|55.7|46.7489|8036.6016|43.18|2008-10-14/ev_revenues|0.275|2008-10-28/ev_revenues|0.2143|2008-11-11/ev_revenues|0.2246|2008-11-25/ev_revenues|0.2396|2008-10-02/ev_free_cash_flow|7.4921|2008-10-16/ev_free_cash_flow|5.6843|2008-10-30/ev_free_cash_flow|6.4517|2008-11-13/ev_free_cash_flow|5.9627|2008-11-28/ev_free_cash_flow|7.6463|2008-10-14/ps_ratio|0.3768|2008-10-28/ps_ratio|0.3156|2008-11-11/ps_ratio|0.3258|2008-11-25/ps_ratio|0.3409|2008-10-14/pe_ratio|10.077|2008-10-28/pe_ratio|8.4411|2008-11-11/pe_ratio|8.7118|2008-11-20/pe_ratio|6.8985|2008-10-14/price_to_book_value|2.8575|2008-10-28/price_to_book_value|2.3936|2008-11-11/price_to_book_value|2.472|2008-11-25/price_to_book_value|2.5872|2008-10-07/peg_ratio|0.0796|2008-10-14/peg_ratio|0.0846|2008-10-21/peg_ratio|0.0807|2008-10-28/peg_ratio|0.0708|2008-11-04/peg_ratio|0.0834|2008-11-11/peg_ratio|0.0731|2008-11-18/peg_ratio|0.0651|2008-11-25/peg_ratio|0.0765|2008-10-06/dividend_yield|1.0412|2008-10-20/dividend_yield|1.1137|2008-11-03/dividend_yield|1.269|2008-11-17/dividend_yield|1.3983|2008-10-15/percent_of_shares_outstanding|2.5013|2008-10-31/percent_of_shares_outstanding|3.0908|2008-11-14/percent_of_shares_outstanding|2.4504|2008-11-28/percent_of_shares_outstanding|3.1413|2008-10-14/price|43.18|2008-10-28/price|36.17|2008-11-11/price|37.33|2008-11-25/price|39.07|2008-10-14/total_return_price|36.2409|2008-10-28/total_return_price|30.3574|2008-11-11/total_return_price|31.331|2008-11-25/total_return_price|32.7914|2008-10-14/enterprise_value|5765.5975|2008-10-28/enterprise_value|4494.0529|2008-11-11/enterprise_value|4708.7994|2008-11-25/enterprise_value|5024.6202
usa_0471|FLR|200812|4668.662|2107.894|981.125|799.836|87.172|3752.639|3162.61|590.029||2671.082|2272.146||0.2759|8.5884|7.3351|0.9632|0.3775|11.2135|2.8646|0.0865|0.0566|1.1317|2.1152|3.1955|185.668|1.07|0.125|6071.525|217.727|82.849|231.793|193.904||43.26|36.4111|5785.1312|49.65|2009-01-06/ev_revenues|0.316|2009-01-20/ev_revenues|0.2506|2009-02-03/ev_revenues|0.227|2009-02-17/ev_revenues|0.2311|2009-01-09/ev_free_cash_flow|10.5645|2009-01-23/ev_free_cash_flow|8.723|2009-02-06/ev_free_cash_flow|8.5725|2009-02-20/ev_free_cash_flow|7.3005|2009-01-06/ps_ratio|0.408|2009-01-20/ps_ratio|0.3418|2009-02-03/ps_ratio|0.318|2009-02-17/ps_ratio|0.3222|2009-01-02/pe_ratio|12.1858|2009-01-16/pe_ratio|11.3486|2009-01-30/pe_ratio|9.8982|2009-02-13/pe_ratio|10.6921|2009-02-27/pe_ratio|8.4606|2009-01-06/price_to_book_value|3.3738|2009-01-20/price_to_book_value|2.8268|2009-02-03/price_to_book_value|2.6298|2009-02-17/price_to_book_value|2.6644|2009-01-06/peg_ratio|0.3702|2009-01-13/peg_ratio|0.3433|2009-01-20/peg_ratio|0.3101|2009-01-27/peg_ratio|0.3033|2009-02-03/peg_ratio|0.2885|2009-02-10/peg_ratio|0.3074|2009-02-17/peg_ratio|0.2923|2009-02-24/peg_ratio|0.2634|2009-01-12/dividend_yield|1.1082|2009-01-26/dividend_yield|1.2183|2009-02-09/dividend_yield|1.1945|2009-02-23/dividend_yield|1.4278|2009-01-15/percent_of_shares_outstanding|4.2623|2009-01-30/percent_of_shares_outstanding|5.4108|2009-02-13/percent_of_shares_outstanding|6.3943|2009-02-27/percent_of_shares_outstanding|6.7776|2009-01-06/price|49.65|2009-01-20/price|41.6|2009-02-03/price|38.7|2009-02-17/price|39.21|2009-01-06/total_return_price|41.7895|2009-01-20/total_return_price|35.0139|2009-02-03/total_return_price|32.5731|2009-02-17/total_return_price|33.0023|2009-01-06/enterprise_value|7055.1888|2009-01-20/enterprise_value|5594.0639|2009-02-03/enterprise_value|5067.6959|2009-02-17/enterprise_value|5160.2641
usa_0471|FLR|200903|4958.845|2047.383||801.885||3861.573|3219.11|642.463||2795.191|2429.925||0.1899|5.6162|7.1806|0.6591|0.2713|9.4707|2.2438|0.2311|0.0506|1.3113|2.777|6.8125|181.204|1.12|0.125|5797.889|349.273|25.415|328.5|204.799|4.642|34.55|29.1989|4428.6338|38.72|2009-04-14/ev_revenues|0.2224|2009-04-28/ev_revenues|0.2214|2009-05-12/ev_revenues|0.2731|2009-05-26/ev_revenues|0.2721|2009-04-03/ev_free_cash_flow|9.5212|2009-04-17/ev_free_cash_flow|10.8422|2009-05-01/ev_free_cash_flow|9.5141|2009-05-15/ev_free_cash_flow|11.4251|2009-05-29/ev_free_cash_flow|12.7164|2009-04-14/ps_ratio|0.304|2009-04-28/ps_ratio|0.303|2009-05-12/ps_ratio|0.3585|2009-05-26/ps_ratio|0.3575|2009-04-13/pe_ratio|9.1508|2009-04-27/pe_ratio|9.2923|2009-05-11/pe_ratio|10.0255|2009-05-26/pe_ratio|10.5638|2009-04-14/price_to_book_value|2.5146|2009-04-28/price_to_book_value|2.5061|2009-05-12/price_to_book_value|2.9377|2009-05-26/price_to_book_value|2.9293|2009-04-07/peg_ratio|0.2476|2009-04-14/peg_ratio|0.259|2009-04-21/peg_ratio|0.2581|2009-04-28/peg_ratio|0.2581|2009-05-05/peg_ratio|0.2758|2009-05-12/peg_ratio|0.3054|2009-05-19/peg_ratio|0.3014|2009-05-26/peg_ratio|0.3045|2009-04-06/dividend_yield|1.293|2009-04-20/dividend_yield|1.2957|2009-05-04/dividend_yield|1.2264|2009-05-18/dividend_yield|1.1168|2009-04-15/percent_of_shares_outstanding|6.1674|2009-04-30/percent_of_shares_outstanding|4.7662|2009-05-15/percent_of_shares_outstanding|4.1469|2009-05-29/percent_of_shares_outstanding|4.4016|2009-04-14/price|38.72|2009-04-28/price|38.59|2009-05-12/price|45.66|2009-05-26/price|45.53|2009-04-14/total_return_price|32.723|2009-04-28/total_return_price|32.6132|2009-05-12/total_return_price|38.5882|2009-05-26/total_return_price|38.4783|2009-04-14/enterprise_value|5185.5968|2009-04-28/enterprise_value|5161.9985|2009-05-12/enterprise_value|6368.3764|2009-05-26/enterprise_value|6344.9973
usa_0471|FLR|200906|4907.979|2108.985||830.971||3847.857|3290.307|557.55||2996.059|2576.599||0.2977|9.7607|14.3955|1.0595|0.3836|11.3341|3.143|1.4537|0.0465|0.9588|1.8961|4.3183|181.198|0.93|0.125|5292.554|316.905|42.003|278.25|169.27|3.348|48.85|41.3872|6942.0638|46.33|2009-07-07/ev_revenues|0.2814|2009-07-21/ev_revenues|0.317|2009-08-04/ev_revenues|0.3403|2009-08-18/ev_revenues|0.3304|2009-07-10/ev_free_cash_flow|18.5745|2009-07-24/ev_free_cash_flow|21.8399|2009-08-07/ev_free_cash_flow|24.2956|2009-08-21/ev_free_cash_flow|23.1017|2009-07-07/ps_ratio|0.3698|2009-07-21/ps_ratio|0.4058|2009-08-04/ps_ratio|0.4295|2009-08-18/ps_ratio|0.4194|2009-07-07/pe_ratio|11.2451|2009-07-21/pe_ratio|12.3398|2009-08-04/pe_ratio|13.0583|2009-08-18/pe_ratio|12.7524|2009-07-07/price_to_book_value|2.7812|2009-07-21/price_to_book_value|3.052|2009-08-04/price_to_book_value|3.2298|2009-08-18/price_to_book_value|3.1542|2009-07-07/peg_ratio|1.3131|2009-07-14/peg_ratio|1.342|2009-07-21/peg_ratio|1.4409|2009-07-28/peg_ratio|1.5206|2009-08-04/peg_ratio|1.5248|2009-08-11/peg_ratio|1.5293|2009-08-18/peg_ratio|1.4891|2009-08-25/peg_ratio|1.5577|2009-07-13/dividend_yield|1.0529|2009-07-27/dividend_yield|0.9096|2009-08-10/dividend_yield|0.8697|2009-08-24/dividend_yield|0.9012|2009-07-15/percent_of_shares_outstanding|4.0282|2009-07-31/percent_of_shares_outstanding|4.0337|2009-08-14/percent_of_shares_outstanding|3.8228|2009-08-31/percent_of_shares_outstanding|3.178|2009-07-07/price|46.33|2009-07-21/price|50.84|2009-08-04/price|53.8|2009-08-18/price|52.54|2009-07-07/total_return_price|39.2521|2009-07-21/total_return_price|43.0731|2009-08-04/total_return_price|45.5809|2009-08-18/total_return_price|44.5134|2009-07-07/enterprise_value|6427.1344|2009-07-21/enterprise_value|7238.2814|2009-08-04/enterprise_value|7771.1585|2009-08-18/enterprise_value|7544.5291
usa_0471|FLR|200909|4910.972|2019.765||832.034||3898.29|3328.853|569.437||3119.162|2716.168||0.3187|9.9492|23.1935|1.0281|0.4076|12.3932|3.0653|1.4471|0.0437|0.9137|2.4915|2.6697|181.124|0.89|0.125|5420.488|312.344|49.622|265.862|162.096|3.14|51.06|43.3648|7278.3295|48.02|2009-10-13/ev_revenues|0.2992|2009-10-27/ev_revenues|0.2968|2009-11-10/ev_revenues|0.2705|2009-11-24/ev_revenues|0.261|2009-10-02/ev_free_cash_flow|18.5535|2009-10-16/ev_free_cash_flow|19.8705|2009-10-30/ev_free_cash_flow|16.984|2009-11-13/ev_free_cash_flow|16.3974|2009-11-27/ev_free_cash_flow|16.3129|2009-10-13/ps_ratio|0.3876|2009-10-27/ps_ratio|0.3852|2009-11-10/ps_ratio|0.3583|2009-11-24/ps_ratio|0.3486|2009-10-13/pe_ratio|11.9751|2009-10-27/pe_ratio|11.9002|2009-11-10/pe_ratio|11.0673|2009-11-24/pe_ratio|10.7681|2009-10-13/price_to_book_value|2.7548|2009-10-27/price_to_book_value|2.7376|2009-11-10/price_to_book_value|2.5467|2009-11-24/price_to_book_value|2.4778|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|1.0421|2009-10-20/dividend_yield|0.9881|2009-11-03/dividend_yield|1.1168|2009-11-17/dividend_yield|1.102|2009-10-15/percent_of_shares_outstanding|2.3173|2009-10-30/percent_of_shares_outstanding|2.1308|2009-11-13/percent_of_shares_outstanding|2.1937|2009-11-30/percent_of_shares_outstanding|2.2839|2009-10-13/price|48.02|2009-10-27/price|47.72|2009-11-10/price|44.38|2009-11-24/price|43.18|2009-10-13/total_return_price|40.783|2009-10-27/total_return_price|40.5282|2009-11-10/total_return_price|37.6916|2009-11-24/total_return_price|36.6724|2009-10-13/enterprise_value|6757.1742|2009-10-27/enterprise_value|6703.4918|2009-11-10/enterprise_value|6107.9581|2009-11-24/enterprise_value|5893.171
usa_0471|FLR|200912|5122.088|2290.622|1405.785|837.034|88.056|3844.59|3301.398|543.192||3305.533|2842.428||0.2662|8.643|17.496|0.8246|0.3539|10.9327|2.5157||0.0386|1.097|2.7426|2.6741|179.923|0.82|0.125|5479.366|322.614|61.48|264.176|148.724|3.042|43.84|37.3418|6011.3039|45.98|2010-01-05/ev_revenues|0.2768|2010-01-19/ev_revenues|0.3055|2010-02-02/ev_revenues|0.29|2010-02-16/ev_revenues|0.2728|2010-01-11/ev_free_cash_flow|10.1249|2010-01-25/ev_free_cash_flow|9.2812|2010-02-08/ev_free_cash_flow|8.1182|2010-02-22/ev_free_cash_flow|9.1704|2010-01-05/ps_ratio|0.3782|2010-01-19/ps_ratio|0.4071|2010-02-02/ps_ratio|0.3915|2010-02-16/ps_ratio|0.3741|2010-01-05/pe_ratio|12.2287|2010-01-19/pe_ratio|13.1649|2010-02-02/pe_ratio|12.6596|2010-02-16/pe_ratio|12.0984|2010-01-05/price_to_book_value|2.4875|2010-01-19/price_to_book_value|2.6779|2010-02-02/price_to_book_value|2.5751|2010-02-16/price_to_book_value|2.4609|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-12/dividend_yield|1.0179|2010-01-26/dividend_yield|1.0693|2010-02-09/dividend_yield|1.1553|2010-02-23/dividend_yield|1.1109|2010-01-15/percent_of_shares_outstanding|3.6218|2010-01-29/percent_of_shares_outstanding|2.8171|2010-02-12/percent_of_shares_outstanding|2.7782|2010-02-26/percent_of_shares_outstanding|2.7281|2010-01-05/price|45.98|2010-01-19/price|49.5|2010-02-02/price|47.6|2010-02-16/price|45.49|2010-01-05/total_return_price|39.1646|2010-01-19/total_return_price|42.1628|2010-02-02/total_return_price|40.5444|2010-02-16/total_return_price|38.7472|2010-01-05/enterprise_value|6087.6221|2010-01-19/enterprise_value|6717.0847|2010-02-02/enterprise_value|6377.318|2010-02-16/enterprise_value|5999.9981
usa_0471|FLR|201003|5252.447|1968.234||830.755||3810.571|3256.636|553.935||3416.197|2956.498||0.2857|10.5217|8.8936|0.8946|0.3872|12.5213|2.5466||0.0344|1.0905|2.1476|2.647|180.769|0.76|0.125|4918.855|260.558|30.908|233.088|136.635|3.438|47.08|40.2191|6283.138|51.08|2010-04-13/ev_revenues|0.3461|2010-04-27/ev_revenues|0.356|2010-05-11/ev_revenues|0.3409|2010-05-25/ev_revenues|0.2959|2010-04-05/ev_free_cash_flow|19.7899|2010-04-19/ev_free_cash_flow|20.4446|2010-05-03/ev_free_cash_flow|21.8607|2010-05-17/ev_free_cash_flow|20.1987|2010-04-13/ps_ratio|0.4373|2010-04-27/ps_ratio|0.4474|2010-05-11/ps_ratio|0.4321|2010-05-25/ps_ratio|0.3866|2010-04-13/pe_ratio|15.0235|2010-04-27/pe_ratio|15.3676|2010-05-11/pe_ratio|14.8441|2010-05-25/pe_ratio|13.2794|2010-04-13/price_to_book_value|2.6724|2010-04-27/price_to_book_value|2.7336|2010-05-11/price_to_book_value|2.6406|2010-05-25/price_to_book_value|2.3623|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|1.0006|2010-04-20/dividend_yield|0.9549|2010-05-04/dividend_yield|0.973|2010-05-18/dividend_yield|0.9982|2010-04-15/percent_of_shares_outstanding|3.8176|2010-04-30/percent_of_shares_outstanding|3.4236|2010-05-14/percent_of_shares_outstanding|2.7403|2010-05-28/percent_of_shares_outstanding|2.468|2010-04-13/price|51.08|2010-04-27/price|52.25|2010-05-11/price|50.47|2010-05-25/price|45.15|2010-04-13/total_return_price|43.6362|2010-04-27/total_return_price|44.6357|2010-05-11/total_return_price|43.1151|2010-05-25/total_return_price|38.5704|2010-04-13/enterprise_value|7305.7962|2010-04-27/enterprise_value|7514.91|2010-05-11/enterprise_value|7197.089|2010-05-25/enterprise_value|6246.2129
usa_0471|FLR|201006|||||||||||||0.2982|9.5465|16.1244||0.3889|13.3588|2.3764|||1.1843|2.6182|2.5798|180.688|0.87|0.125|5152.121|283.767|27.827|259.141|157.375|3.201|45.42|38.9102|6294.4717|42.56|2010-07-06/ev_revenues|0.2758|2010-07-20/ev_revenues|0.2914|2010-08-03/ev_revenues|0.3305|2010-08-17/ev_revenues|0.3137|2010-08-31/ev_revenues|0.2937|2010-07-13/ev_free_cash_flow|111.6693|2010-07-27/ev_free_cash_flow|122.221|2010-08-10/ev_free_cash_flow|121.0899|2010-08-24/ev_free_cash_flow|109.4642|2010-07-06/ps_ratio|0.3666|2010-07-20/ps_ratio|0.3823|2010-08-03/ps_ratio|0.4218|2010-08-17/ps_ratio|0.4048|2010-08-31/ps_ratio|0.3847|2010-07-06/pe_ratio|12.7425|2010-07-20/pe_ratio|13.2874|2010-08-03/pe_ratio|14.6617|2010-08-17/pe_ratio|14.0719|2010-08-31/pe_ratio|13.3713|2010-07-06/price_to_book_value|2.2272|2010-07-20/price_to_book_value|2.3224|2010-08-03/price_to_book_value|2.5625|2010-08-17/price_to_book_value|2.4594|2010-08-31/price_to_book_value|2.337|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-13/dividend_yield|1.0931|2010-07-27/dividend_yield|1.0183|2010-08-10/dividend_yield|1.0259|2010-08-24/dividend_yield|1.1101|2010-07-15/percent_of_shares_outstanding|2.9439|2010-07-30/percent_of_shares_outstanding|3.2748|2010-08-13/percent_of_shares_outstanding|3.8486|2010-08-31/percent_of_shares_outstanding|3.4296|2010-07-06/price|42.56|2010-07-20/price|44.38|2010-08-03/price|48.97|2010-08-17/price|47|2010-08-31/price|44.66|2010-07-06/total_return_price|36.4601|2010-07-20/total_return_price|38.0192|2010-08-03/total_return_price|41.9514|2010-08-17/total_return_price|40.2637|2010-08-31/total_return_price|38.2591|2010-07-06/enterprise_value|5784.7122|2010-07-20/enterprise_value|6110.0728|2010-08-03/enterprise_value|6930.2825|2010-08-17/enterprise_value|6578.1202|2010-08-31/enterprise_value|6159.8157
usa_0471|FLR|201009|||||||||||||0.3398|18.0702|126.4943||0.4312|14.988|2.6195|||0.9909|1.6472|3.6174|178.248|-0.3|0.125|5511.488|61.807|39.563|24.879|-53.636|2.635|50.06|43.0055|7125.1338|51.42|2010-10-12/ev_revenues|0.3499|2010-10-26/ev_revenues|0.3371|2010-11-09/ev_revenues|0.3792|2010-11-23/ev_revenues|0.3966|2010-10-05/ev_free_cash_flow|24.7297|2010-10-19/ev_free_cash_flow|23.0925|2010-11-02/ev_free_cash_flow|23.3808|2010-11-16/ev_free_cash_flow|26.1434|2010-11-30/ev_free_cash_flow|28.3583|2010-10-12/ps_ratio|0.4392|2010-10-26/ps_ratio|0.4264|2010-11-09/ps_ratio|0.4687|2010-11-23/ps_ratio|0.4862|2010-10-12/pe_ratio|23.9163|2010-10-26/pe_ratio|23.2186|2010-11-09/pe_ratio|25.5209|2010-11-23/pe_ratio|26.4744|2010-10-12/price_to_book_value|2.6909|2010-10-26/price_to_book_value|2.6124|2010-11-09/price_to_book_value|2.8717|2010-11-23/price_to_book_value|2.979|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|0.9664|2010-10-19/dividend_yield|1.0206|2010-11-02/dividend_yield|1.0107|2010-11-16/dividend_yield|0.924|2010-11-30/dividend_yield|0.8646|2010-10-15/percent_of_shares_outstanding|3.9781|2010-10-29/percent_of_shares_outstanding|3.7597|2010-11-15/percent_of_shares_outstanding|3.629|2010-11-30/percent_of_shares_outstanding|4.0991|2010-10-12/price|51.42|2010-10-26/price|49.92|2010-11-09/price|54.87|2010-11-23/price|56.92|2010-10-12/total_return_price|44.1739|2010-10-26/total_return_price|42.8853|2010-11-09/total_return_price|47.1377|2010-11-23/total_return_price|48.8988|2010-10-12/enterprise_value|7368.9605|2010-10-26/enterprise_value|7100.7959|2010-11-09/enterprise_value|7986.6005|2010-11-23/enterprise_value|8353.1243
usa_0471|FLR|201012|5562.825|2328.276|1470.897|866.343|87.849|4086.298|3523.383|562.915||3496.999|3109.957||0.4644|26.5954|32.9011|1.2486|0.5545|30.1907|3.3972||0.0327|0.7638|2.281|3.4956|181.318|0.65|0.125|5266.885|99.118|57.97|42.488|117.122|1.34|64.91|55.8836|9781.6732|64.55|2011-01-04/ev_revenues|0.4416|2011-01-18/ev_revenues|0.5087|2011-02-01/ev_revenues|0.4832|2011-02-15/ev_revenues|0.5157|2011-01-11/ev_free_cash_flow|34.5869|2011-01-25/ev_free_cash_flow|35.8846|2011-02-08/ev_free_cash_flow|35.9217|2011-02-22/ev_free_cash_flow|35.9964|2011-01-04/ps_ratio|0.5581|2011-01-18/ps_ratio|0.6266|2011-02-01/ps_ratio|0.6006|2011-02-15/ps_ratio|0.6338|2011-01-04/pe_ratio|32.601|2011-01-18/pe_ratio|36.6061|2011-02-01/pe_ratio|35.0859|2011-02-15/pe_ratio|37.0253|2011-01-04/price_to_book_value|3.2566|2011-01-18/price_to_book_value|3.6566|2011-02-01/price_to_book_value|3.5048|2011-02-15/price_to_book_value|3.6985|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-11/dividend_yield|0.7316|2011-01-25/dividend_yield|0.7098|2011-02-08/dividend_yield|0.7092|2011-02-22/dividend_yield|0.7085|2011-01-14/percent_of_shares_outstanding|3.2945|2011-01-31/percent_of_shares_outstanding|2.6659|2011-02-15/percent_of_shares_outstanding|1.9819|2011-02-28/percent_of_shares_outstanding|1.8722|2011-01-04/price|64.55|2011-01-18/price|72.48|2011-02-01/price|69.47|2011-02-15/price|73.31|2011-01-04/total_return_price|55.5737|2011-01-18/total_return_price|62.401|2011-02-01/total_return_price|59.8095|2011-02-15/total_return_price|63.1155|2011-01-04/enterprise_value|9206.0477|2011-01-18/enterprise_value|10605.0995|2011-02-01/enterprise_value|10074.0596|2011-02-15/enterprise_value|10751.5324
usa_0471|FLR|201103|5450.396|2345.767|1453.755|865.352||4101.55|3533.936|567.614||3415.566|3227.008||0.5124|29.4465|36.7773|1.4063|0.6291|36.7475|3.6792||0.0243|0.6972|3.8817|2.4004|179.022|0.78|0.125|5057.776|270.233|33.825|241.078|139.711|4.67|72.76|62.7559|10683.9809|67.92|2011-04-12/ev_revenues|0.4582|2011-04-26/ev_revenues|0.4648|2011-05-10/ev_revenues|0.4965|2011-05-24/ev_revenues|0.4421|2011-04-05/ev_free_cash_flow|11.8507|2011-04-19/ev_free_cash_flow|10.6515|2011-05-03/ev_free_cash_flow|10.78|2011-05-17/ev_free_cash_flow|10.7449|2011-05-31/ev_free_cash_flow|10.9378|2011-04-12/ps_ratio|0.5819|2011-04-26/ps_ratio|0.5888|2011-05-10/ps_ratio|0.6218|2011-05-24/ps_ratio|0.5657|2011-04-12/pe_ratio|33.96|2011-04-26/pe_ratio|34.36|2011-05-10/pe_ratio|36.29|2011-05-24/pe_ratio|33.015|2011-04-12/price_to_book_value|3.4683|2011-04-26/price_to_book_value|3.5091|2011-05-10/price_to_book_value|3.7034|2011-05-24/price_to_book_value|3.3692|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|0.6797|2011-04-19/dividend_yield|0.7417|2011-05-03/dividend_yield|0.734|2011-05-17/dividend_yield|0.7359|2011-05-31/dividend_yield|0.7254|2011-04-15/percent_of_shares_outstanding|1.8891|2011-04-29/percent_of_shares_outstanding|1.6987|2011-05-13/percent_of_shares_outstanding|2.0865|2011-05-31/percent_of_shares_outstanding|1.8553|2011-04-12/price|67.92|2011-04-26/price|68.72|2011-05-10/price|72.58|2011-05-24/price|66.03|2011-04-12/total_return_price|58.5814|2011-04-26/total_return_price|59.2714|2011-05-10/total_return_price|62.6006|2011-05-24/total_return_price|56.9512|2011-04-12/enterprise_value|9616.4331|2011-04-26/enterprise_value|9755.9638|2011-05-10/enterprise_value|10419.6408|2011-05-24/enterprise_value|9278.0957
usa_0471|FLR|201106|5592.494|2222.927|1555.825|901.186||4115.456|3541.369|574.087||3486.139|3371.112||0.414|24.7519|9.8272|1.19|0.5368|31.325|3.1968||0.0124|0.7908|5.4936|1.9935|175.257|0.94|0.125|6033.876|306.844|31.106|281.192|165.499|5.454|62.65|54.1341|8689.0235|64.65|2011-07-05/ev_revenues|0.4172|2011-07-19/ev_revenues|0.4259|2011-08-02/ev_revenues|0.3845|2011-08-16/ev_revenues|0.3768|2011-08-30/ev_revenues|0.3849|2011-07-12/ev_free_cash_flow|9.9607|2011-07-26/ev_free_cash_flow|10.5034|2011-08-09/ev_free_cash_flow|8.2118|2011-08-23/ev_free_cash_flow|8.4976|2011-07-05/ps_ratio|0.5275|2011-07-19/ps_ratio|0.5365|2011-08-02/ps_ratio|0.4939|2011-08-16/ps_ratio|0.486|2011-08-30/ps_ratio|0.4944|2011-07-05/pe_ratio|31.2319|2011-07-19/pe_ratio|31.7633|2011-08-02/pe_ratio|29.2415|2011-08-16/pe_ratio|28.7729|2011-08-30/pe_ratio|29.2705|2011-07-05/price_to_book_value|3.2232|2011-07-19/price_to_book_value|3.278|2011-08-02/price_to_book_value|3.0178|2011-08-16/price_to_book_value|2.9695|2011-08-30/price_to_book_value|3.0208|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-12/dividend_yield|0.7802|2011-07-26/dividend_yield|0.7472|2011-08-09/dividend_yield|0.9096|2011-08-23/dividend_yield|0.8856|2011-07-15/percent_of_shares_outstanding|1.9561|2011-07-29/percent_of_shares_outstanding|1.8707|2011-08-15/percent_of_shares_outstanding|2.0679|2011-08-31/percent_of_shares_outstanding|2.7873|2011-07-05/price|64.65|2011-07-19/price|65.75|2011-08-02/price|60.53|2011-08-16/price|59.56|2011-08-30/price|60.59|2011-07-05/total_return_price|55.8623|2011-07-19/total_return_price|56.8128|2011-08-02/total_return_price|52.3023|2011-08-16/total_return_price|51.4642|2011-08-30/total_return_price|52.3541|2011-07-05/enterprise_value|9124.1902|2011-07-19/enterprise_value|9315.3743|2011-08-02/enterprise_value|8408.3066|2011-08-16/enterprise_value|8239.714|2011-08-30/enterprise_value|8418.735
usa_0471|FLR|201109|6049.361|2465.435|1814.201|877.164||4824.168|3795.912|1028.256||3295.757|3485.144||0.3148|10.8282|8.6318|0.7374|0.4224|25.0097|2.5811||0.1629|0.8747|9.2981|3.0493|173.178|0.78|0.125|6037.613|262.086|37.258|230.937|135.362|6.109|51.77|44.8255|6885.759|53.86|2011-10-11/ev_revenues|0.325|2011-10-25/ev_revenues|0.3396|2011-11-08/ev_revenues|0.3416|2011-11-22/ev_revenues|0.3146|2011-10-04/ev_free_cash_flow|8.4524|2011-10-18/ev_free_cash_flow|9.3786|2011-11-01/ev_free_cash_flow|9.6517|2011-11-15/ev_free_cash_flow|9.8436|2011-11-29/ev_free_cash_flow|9.1763|2011-10-11/ps_ratio|0.4261|2011-10-25/ps_ratio|0.4414|2011-11-08/ps_ratio|0.4435|2011-11-22/ps_ratio|0.4152|2011-10-11/pe_ratio|17.0984|2011-10-25/pe_ratio|17.7111|2011-11-08/pe_ratio|17.7937|2011-11-22/pe_ratio|16.6603|2011-10-11/price_to_book_value|2.7725|2011-10-25/price_to_book_value|2.8718|2011-11-08/price_to_book_value|2.8854|2011-11-22/price_to_book_value|2.7016|2011-10-04/peg_ratio|0.3333|2011-10-11/peg_ratio|0.3676|2011-10-18/peg_ratio|0.3616|2011-10-25/peg_ratio|0.3808|2011-11-01/peg_ratio|0.3699|2011-11-08/peg_ratio|0.3826|2011-11-15/peg_ratio|0.3758|2011-11-22/peg_ratio|0.3582|2011-11-29/peg_ratio|0.3554|2011-10-04/dividend_yield|1.024|2011-10-18/dividend_yield|0.9438|2011-11-01/dividend_yield|0.9225|2011-11-15/dividend_yield|0.9081|2011-11-29/dividend_yield|0.9602|2011-10-14/percent_of_shares_outstanding|2.9653|2011-10-31/percent_of_shares_outstanding|2.442|2011-11-15/percent_of_shares_outstanding|2.4389|2011-11-30/percent_of_shares_outstanding|2.6439|2011-10-11/price|53.86|2011-10-25/price|55.79|2011-11-08/price|56.05|2011-11-22/price|52.48|2011-10-11/total_return_price|46.6352|2011-10-25/total_return_price|48.3063|2011-11-08/total_return_price|48.5314|2011-11-22/total_return_price|45.4403|2011-10-11/enterprise_value|7278.9655|2011-10-25/enterprise_value|7606.3942|2011-11-08/enterprise_value|7651.182|2011-11-22/enterprise_value|7045.4805
usa_0471|FLR|201112|5878.711|2257.849|1946.747|921.585|95.947|4808.458|3838.199|970.259||3395.525|3590.553||0.2891|11.5048|8.9063|0.8261|0.3885|15.5905|2.5282|0.3471|0.157|0.9831|7.2717|2.5069|170.799|0.89|0.125|6252.134|309.753|61.271|248.609|153.156|0.127|49.11|42.6246|6473.7118|51.98|2012-01-03/ev_revenues|0.3046|2012-01-17/ev_revenues|0.3239|2012-01-31/ev_revenues|0.3354|2012-02-14/ev_revenues|0.3685|2012-02-28/ev_revenues|0.3771|2012-01-10/ev_free_cash_flow|13.2289|2012-01-24/ev_free_cash_flow|13.8783|2012-02-07/ev_free_cash_flow|14.9291|2012-02-21/ev_free_cash_flow|15.8784|2012-01-03/ps_ratio|0.3881|2012-01-17/ps_ratio|0.408|2012-01-31/ps_ratio|0.4199|2012-02-14/ps_ratio|0.454|2012-02-28/ps_ratio|0.4629|2012-01-03/pe_ratio|15.3333|2012-01-17/pe_ratio|16.1209|2012-01-31/pe_ratio|16.59|2012-02-14/pe_ratio|17.9381|2012-02-28/pe_ratio|18.2891|2012-01-03/price_to_book_value|2.5868|2012-01-17/price_to_book_value|2.7197|2012-01-31/price_to_book_value|2.7988|2012-02-14/price_to_book_value|3.0262|2012-02-28/price_to_book_value|3.0859|2012-01-03/peg_ratio|0.2153|2012-01-10/peg_ratio|0.2196|2012-01-17/peg_ratio|0.2264|2012-01-24/peg_ratio|0.2284|2012-01-31/peg_ratio|0.233|2012-02-07/peg_ratio|0.2426|2012-02-14/peg_ratio|0.2519|2012-02-21/peg_ratio|0.2554|2012-02-28/peg_ratio|0.2568|2012-01-10/dividend_yield|0.9432|2012-01-24/dividend_yield|0.9069|2012-02-07/dividend_yield|0.8538|2012-02-21/dividend_yield|0.811|2012-01-13/percent_of_shares_outstanding|2.2992|2012-01-31/percent_of_shares_outstanding|2.2181|2012-02-15/percent_of_shares_outstanding|2.5916|2012-02-29/percent_of_shares_outstanding|2.4472|2012-01-03/price|51.98|2012-01-17/price|54.65|2012-01-31/price|56.24|2012-02-14/price|60.81|2012-02-28/price|62|2012-01-03/total_return_price|45.1156|2012-01-17/total_return_price|47.433|2012-01-31/total_return_price|48.8131|2012-02-14/total_return_price|52.7796|2012-02-28/total_return_price|53.8124|2012-01-03/enterprise_value|7123.0288|2012-01-17/enterprise_value|7574.2033|2012-01-31/enterprise_value|7842.8802|2012-02-14/enterprise_value|8615.1152|2012-02-28/enterprise_value|8817.7008
usa_0471|FLR|201203|6164.929|2228.424|2077.657|906.2||4908.754|3904.097|1004.657||3542.112|3704.025||0.3781|13.9842|15.5397|0.9993|0.4627|18.2802|3.0928|0.2567|0.1504|0.8861|4.2084|2.5868|170.406|0.91|0.16|6290.108|275.898|37.842|240.8|154.882|2.744|61.97|53.9291|8841.1927|57.31|2012-04-10/ev_revenues|0.3272|2012-04-24/ev_revenues|0.3284|2012-05-08/ev_revenues|0.3132|2012-05-22/ev_revenues|0.2808|2012-04-03/ev_free_cash_flow|64.1427|2012-04-17/ev_free_cash_flow|62.5824|2012-05-01/ev_free_cash_flow|60.4578|2012-05-15/ev_free_cash_flow|52.5833|2012-05-29/ev_free_cash_flow|51.1209|2012-04-10/ps_ratio|0.4014|2012-04-24/ps_ratio|0.4026|2012-05-08/ps_ratio|0.3867|2012-05-22/ps_ratio|0.3536|2012-04-10/pe_ratio|16.2812|2012-04-24/pe_ratio|16.3295|2012-05-08/pe_ratio|15.6818|2012-05-22/pe_ratio|14.3409|2012-04-10/price_to_book_value|2.7326|2012-04-24/price_to_book_value|2.7407|2012-05-08/price_to_book_value|2.6355|2012-05-22/price_to_book_value|2.4102|2012-04-03/peg_ratio|0.2281|2012-04-10/peg_ratio|0.2142|2012-04-17/peg_ratio|0.2234|2012-04-24/peg_ratio|0.2149|2012-05-01/peg_ratio|0.2167|2012-05-08/peg_ratio|0.2063|2012-05-15/peg_ratio|0.1932|2012-05-22/peg_ratio|0.1887|2012-05-29/peg_ratio|0.1888|2012-04-03/dividend_yield|0.8769|2012-04-17/dividend_yield|0.8952|2012-05-01/dividend_yield|0.9227|2012-05-15/dividend_yield|1.0352|2012-05-29/dividend_yield|1.0592|2012-04-13/percent_of_shares_outstanding|2.5949|2012-04-30/percent_of_shares_outstanding|2.3288|2012-05-15/percent_of_shares_outstanding|2.7385|2012-05-31/percent_of_shares_outstanding|3.1721|2012-04-10/price|57.31|2012-04-24/price|57.48|2012-05-08/price|55.2|2012-05-22/price|50.48|2012-04-10/total_return_price|49.8737|2012-04-24/total_return_price|50.0217|2012-05-08/total_return_price|48.0375|2012-05-22/total_return_price|43.9299|2012-04-10/enterprise_value|8053.8653|2012-04-24/enterprise_value|8082.5769|2012-05-08/enterprise_value|7710.0278|2012-05-22/enterprise_value|6911.7861
usa_0471|FLR|201206|6171.173|2230.619|2212.634|913.196||4753.664|3743.941|1009.723||3554.557|3743.262||0.2711|10.9563|44.8588|0.7893|0.3437|13.9403|2.3429|0.1701|0.1499|1.2527|5.0859|2.7558|169.44|0.95|0.16|7128.249|318.466|31.206|288.181|161.19|0.921|49.07|42.8451|6673.3283|49.98|2012-07-03/ev_revenues|0.2618|2012-07-17/ev_revenues|0.2476|2012-07-31/ev_revenues|0.2592|2012-08-14/ev_revenues|0.2833|2012-08-28/ev_revenues|0.2785|2012-07-10/ev_free_cash_flow|25.574|2012-07-24/ev_free_cash_flow|25.684|2012-08-07/ev_free_cash_flow|29.9954|2012-08-21/ev_free_cash_flow|30.4422|2012-07-03/ps_ratio|0.3324|2012-07-17/ps_ratio|0.3178|2012-07-31/ps_ratio|0.3297|2012-08-14/ps_ratio|0.3543|2012-08-28/ps_ratio|0.3494|2012-07-03/pe_ratio|14.1586|2012-07-17/pe_ratio|13.5382|2012-07-31/pe_ratio|14.0453|2012-08-14/pe_ratio|15.0935|2012-08-28/pe_ratio|14.8839|2012-07-03/price_to_book_value|2.3476|2012-07-17/price_to_book_value|2.2448|2012-07-31/price_to_book_value|2.3289|2012-08-14/price_to_book_value|2.5027|2012-08-28/price_to_book_value|2.468|2012-07-03/peg_ratio|0.2007|2012-07-10/peg_ratio|0.1883|2012-07-17/peg_ratio|0.1919|2012-07-24/peg_ratio|0.1889|2012-07-31/peg_ratio|0.1991|2012-08-07/peg_ratio|0.2141|2012-08-14/peg_ratio|0.214|2012-08-21/peg_ratio|0.2167|2012-08-28/peg_ratio|0.211|2012-07-10/dividend_yield|1.2161|2012-07-24/dividend_yield|1.212|2012-08-07/dividend_yield|1.0694|2012-08-21/dividend_yield|1.0565|2012-07-13/percent_of_shares_outstanding|2.3427|2012-07-31/percent_of_shares_outstanding|2.1397|2012-08-15/percent_of_shares_outstanding|2.3879|2012-08-31/percent_of_shares_outstanding|2.4039|2012-07-03/price|49.98|2012-07-17/price|47.79|2012-07-31/price|49.58|2012-08-14/price|53.28|2012-08-28/price|52.54|2012-07-03/total_return_price|43.6397|2012-07-17/total_return_price|41.7275|2012-07-31/total_return_price|43.2904|2012-08-14/total_return_price|46.521|2012-08-28/total_return_price|45.8749|2012-07-03/enterprise_value|6730.9418|2012-07-17/enterprise_value|6365.295|2012-07-31/enterprise_value|6664.4792|2012-08-14/enterprise_value|7282.2627|2012-08-28/enterprise_value|7158.706
usa_0471|FLR|201209|6518.107|2529.357|2285.211|962.222||4998.097|3947.057|1051.04||3679.986|3842.313||0.3054|12.189|34.443|0.8532|0.377|16.0595|2.6629|0.2277|0.1491|1.0122|2.1717|2.5408|167.968|0.86|0.16|7136.056|306.275|40.884|264.502|144.583|-0.889|56.69|49.6506|7851.6253|56.36|2012-10-09/ev_revenues|0.2796|2012-10-23/ev_revenues|0.2733|2012-11-06/ev_revenues|0.268|2012-11-20/ev_revenues|0.2584|2012-10-02/ev_free_cash_flow|18.9895|2012-10-16/ev_free_cash_flow|19.4358|2012-10-31/ev_free_cash_flow|18.5602|2012-11-14/ev_free_cash_flow|16.7001|2012-11-28/ev_free_cash_flow|17.5259|2012-10-09/ps_ratio|0.3567|2012-10-23/ps_ratio|0.3503|2012-11-06/ps_ratio|0.3449|2012-11-20/ps_ratio|0.3351|2012-10-09/pe_ratio|15.6122|2012-10-23/pe_ratio|15.3324|2012-11-06/pe_ratio|15.0942|2012-11-20/pe_ratio|14.6676|2012-10-09/price_to_book_value|2.5501|2012-10-23/price_to_book_value|2.5044|2012-11-06/price_to_book_value|2.4655|2012-11-20/price_to_book_value|2.3958|2012-10-02/peg_ratio|1.079|2012-10-09/peg_ratio|1.0691|2012-10-16/peg_ratio|1.0993|2012-10-23/peg_ratio|1.0499|2012-10-31/peg_ratio|1.0594|2012-11-07/peg_ratio|1.0097|2012-11-14/peg_ratio|0.9748|2012-11-21/peg_ratio|1.0105|2012-11-28/peg_ratio|1.0124|2012-10-02/dividend_yield|1.0636|2012-10-16/dividend_yield|1.044|2012-10-31/dividend_yield|1.0833|2012-11-14/dividend_yield|1.1773|2012-11-28/dividend_yield|1.1336|2012-10-15/percent_of_shares_outstanding|2.6175|2012-10-31/percent_of_shares_outstanding|2.7288|2012-11-15/percent_of_shares_outstanding|3.2459|2012-11-30/percent_of_shares_outstanding|3.2277|2012-10-09/price|56.36|2012-10-23/price|55.35|2012-11-06/price|54.49|2012-11-20/price|52.95|2012-10-09/total_return_price|49.3616|2012-10-23/total_return_price|48.477|2012-11-06/total_return_price|47.7238|2012-11-20/total_return_price|46.375|2012-10-09/enterprise_value|7495.0455|2012-10-23/enterprise_value|7326.8723|2012-11-06/enterprise_value|7183.7517|2012-11-20/enterprise_value|6927.327
usa_0471|FLR|201212|6094.137|2291.668|1942.679|951.255|101.332|4848.949|3887.114|961.835||3341.295|3597.521||0.2982|17.251|19.461|0.9512|0.3756|16.4404|2.6854|1.1004|0.1619|1.1033|5.1625|2.8902|166.151|-0.01|0.16|7022.722|-15.642|41.078|-59.978|-4.325|-3.258|59.35|52.1366|7992.9878|61|2013-01-02/ev_revenues|0.2988|2013-01-16/ev_revenues|0.3091|2013-01-30/ev_revenues|0.3224|2013-02-13/ev_revenues|0.3167|2013-02-27/ev_revenues|0.3081|2013-01-09/ev_free_cash_flow|23.4805|2013-01-23/ev_free_cash_flow|24.8574|2013-02-06/ev_free_cash_flow|25.5831|2013-02-20/ev_free_cash_flow|25.1871|2013-01-02/ps_ratio|0.3727|2013-01-16/ps_ratio|0.3834|2013-01-30/ps_ratio|0.3972|2013-02-13/ps_ratio|0.3913|2013-02-27/ps_ratio|0.382|2013-01-02/pe_ratio|22.5092|2013-01-16/pe_ratio|23.155|2013-01-30/pe_ratio|23.9889|2013-02-13/pe_ratio|23.6347|2013-02-27/pe_ratio|23.0738|2013-01-02/price_to_book_value|2.9641|2013-01-16/price_to_book_value|3.0491|2013-01-30/price_to_book_value|3.159|2013-02-13/price_to_book_value|3.1123|2013-02-27/price_to_book_value|3.0412|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-09/dividend_yield|1.0538|2013-01-23/dividend_yield|1.0049|2013-02-06/dividend_yield|0.9808|2013-02-20/dividend_yield|0.9947|2013-01-15/percent_of_shares_outstanding|3.3231|2013-01-31/percent_of_shares_outstanding|3.1599|2013-02-15/percent_of_shares_outstanding|3.2927|2013-02-28/percent_of_shares_outstanding|3.2103|2013-01-02/price|61|2013-01-16/price|62.75|2013-01-30/price|65.01|2013-02-13/price|64.05|2013-02-27/price|62.53|2013-01-02/total_return_price|53.5861|2013-01-16/total_return_price|55.1234|2013-01-30/total_return_price|57.1087|2013-02-13/total_return_price|56.2654|2013-02-27/total_return_price|54.9301|2013-01-02/enterprise_value|8239.0819|2013-01-16/enterprise_value|8523.2117|2013-01-30/enterprise_value|8890.1451|2013-02-13/enterprise_value|8734.2796|2013-02-27/enterprise_value|8496.7657
usa_0471|FLR|201303|6260.805|2175.242|1928.611|947.058||4858.128|3920.737|937.391||3484.966|3737.928||0.3249|19.7946|25.1033|1.0944|0.3987|24.0775|3.18||0.1477|0.9995|4.3603|3.7479|163.991|1.02|0.16|7185.624|341.874|32.602|306.333|166.458|-2.939|65.25|57.4666|8960.301|62.57|2013-04-10/ev_revenues|0.3038|2013-04-24/ev_revenues|0.268|2013-05-08/ev_revenues|0.2994|2013-05-22/ev_revenues|0.3177|2013-04-03/ev_free_cash_flow|22.9758|2013-04-17/ev_free_cash_flow|20.0672|2013-05-01/ev_free_cash_flow|20.4544|2013-05-15/ev_free_cash_flow|23.1442|2013-05-29/ev_free_cash_flow|23.6304|2013-04-10/ps_ratio|0.3667|2013-04-24/ps_ratio|0.3301|2013-05-08/ps_ratio|0.3622|2013-05-22/ps_ratio|0.381|2013-04-10/pe_ratio|22.1879|2013-04-24/pe_ratio|19.9716|2013-05-08/pe_ratio|21.9113|2013-05-22/pe_ratio|23.0496|2013-04-10/price_to_book_value|2.9241|2013-04-24/price_to_book_value|2.632|2013-05-08/price_to_book_value|2.8878|2013-05-22/price_to_book_value|3.0378|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|1.0338|2013-04-17/dividend_yield|1.158|2013-05-01/dividend_yield|1.1398|2013-05-15/dividend_yield|1.0275|2013-05-29/dividend_yield|1.0095|2013-04-15/percent_of_shares_outstanding|3.584|2013-04-30/percent_of_shares_outstanding|2.3864|2013-05-15/percent_of_shares_outstanding|2.7564|2013-05-31/percent_of_shares_outstanding|3.2695|2013-04-10/price|62.57|2013-04-24/price|56.32|2013-05-08/price|61.79|2013-05-22/price|65|2013-04-10/total_return_price|55.1063|2013-04-24/total_return_price|49.6018|2013-05-08/total_return_price|54.4193|2013-05-22/total_return_price|57.2464|2013-04-10/enterprise_value|8649.6755|2013-04-24/enterprise_value|7631.7924|2013-05-08/enterprise_value|8523.3605|2013-05-22/enterprise_value|9046.1825
usa_0471|FLR|201306|6186.539|2297.264|1974.529|929.275||4627.765|3692.543|935.222||3599.65|3873.124||0.3019|17.1475|21.6416|0.9593|0.3648|22.0674|2.9084||0.143|1.0873|3.7672|4.7903|164.135|0.98|0.16|7190.328|332.856|31.918|298.706|161.412|-2.232|62.23|54.9455|8595.0246|58.27|2013-07-03/ev_revenues|0.2754|2013-07-17/ev_revenues|0.2925|2013-07-31/ev_revenues|0.2999|2013-08-14/ev_revenues|0.322|2013-08-28/ev_revenues|0.3099|2013-07-10/ev_free_cash_flow|15.9991|2013-07-24/ev_free_cash_flow|16.9744|2013-08-07/ev_free_cash_flow|17.9235|2013-08-21/ev_free_cash_flow|17.9365|2013-07-03/ps_ratio|0.3381|2013-07-17/ps_ratio|0.3555|2013-07-31/ps_ratio|0.363|2013-08-14/ps_ratio|0.3854|2013-08-28/ps_ratio|0.3731|2013-07-03/pe_ratio|20.4456|2013-07-17/pe_ratio|21.4982|2013-07-31/pe_ratio|21.9509|2013-08-14/pe_ratio|23.3088|2013-08-28/pe_ratio|22.5649|2013-07-03/price_to_book_value|2.6391|2013-07-17/price_to_book_value|2.775|2013-07-31/price_to_book_value|2.8334|2013-08-14/price_to_book_value|3.0087|2013-08-28/price_to_book_value|2.9127|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-10/dividend_yield|1.0794|2013-07-24/dividend_yield|1.0275|2013-08-07/dividend_yield|0.9814|2013-08-21/dividend_yield|0.9808|2013-07-15/percent_of_shares_outstanding|5.031|2013-07-31/percent_of_shares_outstanding|4.8097|2013-08-15/percent_of_shares_outstanding|4.2017|2013-08-30/percent_of_shares_outstanding|3.542|2013-07-03/price|58.27|2013-07-17/price|61.27|2013-07-31/price|62.56|2013-08-14/price|66.43|2013-08-28/price|64.31|2013-07-03/total_return_price|51.449|2013-07-17/total_return_price|54.0979|2013-07-31/total_return_price|55.2369|2013-08-14/total_return_price|58.6539|2013-08-28/total_return_price|56.782|2013-07-03/enterprise_value|7857.6864|2013-07-17/enterprise_value|8346.7845|2013-07-31/enterprise_value|8557.0842|2013-08-14/enterprise_value|9188.02|2013-08-28/enterprise_value|8842.3911
usa_0471|FLR|201309|6441.354|2695.48|2102.713|937.066||4782.981|3812.181|970.8||3793.612|4019.91||0.3532|19.2554|19.4514|1.0957|0.4172|25.2281|3.2564||0.1376|0.9155|2.8634|3.4316|164.845|1.05|0.16|6684.216|354.531|46.07|304.742|173.046|-3.719|71.9|63.6419|10079.8078|69.6|2013-10-09/ev_revenues|0.3326|2013-10-23/ev_revenues|0.3725|2013-11-06/ev_revenues|0.3739|2013-11-20/ev_revenues|0.3713|2013-10-02/ev_free_cash_flow|18.0807|2013-10-16/ev_free_cash_flow|18.3632|2013-10-30/ev_free_cash_flow|18.9288|2013-11-13/ev_free_cash_flow|19.8421|2013-11-27/ev_free_cash_flow|19.5714|2013-10-09/ps_ratio|0.4084|2013-10-23/ps_ratio|0.4487|2013-11-06/ps_ratio|0.4498|2013-11-20/ps_ratio|0.4472|2013-10-09/pe_ratio|22.8947|2013-10-23/pe_ratio|25.1546|2013-11-06/pe_ratio|25.2171|2013-11-20/pe_ratio|25.0724|2013-10-09/price_to_book_value|2.9953|2013-10-23/price_to_book_value|3.291|2013-11-06/price_to_book_value|3.301|2013-11-20/price_to_book_value|3.282|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|0.8743|2013-10-16/dividend_yield|0.8631|2013-10-30/dividend_yield|0.842|2013-11-13/dividend_yield|0.8093|2013-11-27/dividend_yield|0.8187|2013-10-15/percent_of_shares_outstanding|3.1337|2013-10-31/percent_of_shares_outstanding|3.3719|2013-11-15/percent_of_shares_outstanding|3.5359|2013-11-29/percent_of_shares_outstanding|3.6227|2013-10-09/price|69.6|2013-10-23/price|76.47|2013-11-06/price|76.66|2013-11-20/price|76.22|2013-10-09/total_return_price|61.6061|2013-10-23/total_return_price|67.687|2013-11-06/total_return_price|67.8552|2013-11-20/total_return_price|67.4657|2013-10-09/enterprise_value|9340.0363|2013-10-23/enterprise_value|10461.6442|2013-11-06/enterprise_value|10499.6323|2013-11-20/enterprise_value|10427.7572
usa_0471|FLR|201312|6003.683|2469.605|1740.821|966.953|114.107|4443.027|3407.16|1035.867||3756.987|4040.664||0.3813|16.6696|20.1099|1.3372|0.4573|25.6382|3.3561||0.1401|0.8002|2.3762|3.0705|164.444|1.01|0.16|6291.405|335.93|64.558|267.818|166.795|-3.554|77.94|69.1284|10708.7236|78.87|2014-01-02/ev_revenues|0.3986|2014-01-16/ev_revenues|0.4078|2014-01-30/ev_revenues|0.3837|2014-02-13/ev_revenues|0.3959|2014-02-27/ev_revenues|0.3917|2014-01-09/ev_free_cash_flow|21.7621|2014-01-23/ev_free_cash_flow|22.5001|2014-02-06/ev_free_cash_flow|20.8693|2014-02-20/ev_free_cash_flow|22.0017|2014-01-02/ps_ratio|0.4739|2014-01-16/ps_ratio|0.4834|2014-01-30/ps_ratio|0.4588|2014-02-13/ps_ratio|0.4739|2014-02-27/ps_ratio|0.4697|2014-01-02/pe_ratio|19.4261|2014-01-16/pe_ratio|19.8128|2014-01-30/pe_ratio|18.8054|2014-02-13/pe_ratio|19.4261|2014-02-27/pe_ratio|19.2512|2014-01-02/price_to_book_value|3.3859|2014-01-16/price_to_book_value|3.4533|2014-01-30/price_to_book_value|3.2777|2014-02-13/price_to_book_value|3.3662|2014-02-27/price_to_book_value|3.3359|2014-01-02/peg_ratio|0.39|2014-01-09/peg_ratio|0.3896|2014-01-16/peg_ratio|0.3977|2014-01-23/peg_ratio|0.4009|2014-01-30/peg_ratio|0.3775|2014-02-06/peg_ratio|0.3759|2014-02-13/peg_ratio|0.39|2014-02-20/peg_ratio|0.3956|2014-02-27/peg_ratio|0.3865|2014-01-09/dividend_yield|0.8122|2014-01-23/dividend_yield|0.7892|2014-02-06/dividend_yield|0.8418|2014-02-20/dividend_yield|0.7999|2014-01-15/percent_of_shares_outstanding|3.3726|2014-01-31/percent_of_shares_outstanding|3.0643|2014-02-14/percent_of_shares_outstanding|2.9609|2014-02-28/percent_of_shares_outstanding|2.9536|2014-01-02/price|78.87|2014-01-16/price|80.44|2014-01-30/price|76.35|2014-02-13/price|78.87|2014-02-27/price|78.16|2014-01-02/total_return_price|69.9533|2014-01-16/total_return_price|71.3458|2014-01-30/total_return_price|67.7182|2014-02-13/total_return_price|69.9533|2014-02-27/total_return_price|69.3235|2014-01-02/enterprise_value|10901.4428|2014-01-16/enterprise_value|11154.6646|2014-01-30/enterprise_value|10494.9975|2014-02-13/enterprise_value|10827.2813|2014-02-27/enterprise_value|10713.4346
usa_0471|FLR|201403|5614.751|2325.567|1647.19|960.064||4157.503|3144.763|1012.74||3690.729|3996.524||0.3762|16.4947|20.4737|1.3422|0.455|18.6502|3.2228|0.3744|0.1425|0.9145|4.0803|3.0091|162.36|0.92|0.21|5384.636|312.332|37.773|271.468|149.074|-3.091|75.72|67.3403|10288.5973|75.94|2014-04-10/ev_revenues|0.4087|2014-04-24/ev_revenues|0.4148|2014-05-08/ev_revenues|0.4041|2014-05-22/ev_revenues|0.3949|2014-04-03/ev_free_cash_flow|15.4525|2014-04-17/ev_free_cash_flow|15.3751|2014-05-01/ev_free_cash_flow|14.8266|2014-05-15/ev_free_cash_flow|14.5239|2014-05-29/ev_free_cash_flow|14.8426|2014-04-10/ps_ratio|0.4873|2014-04-24/ps_ratio|0.4936|2014-05-08/ps_ratio|0.483|2014-05-22/ps_ratio|0.4736|2014-04-10/pe_ratio|19.1768|2014-04-24/pe_ratio|19.4242|2014-05-08/pe_ratio|19.0101|2014-05-22/pe_ratio|18.6389|2014-04-10/price_to_book_value|3.2778|2014-04-24/price_to_book_value|3.3201|2014-05-08/price_to_book_value|3.246|2014-05-22/price_to_book_value|3.1826|2014-04-03/peg_ratio|0.4886|2014-04-10/peg_ratio|0.4744|2014-04-17/peg_ratio|0.4864|2014-04-24/peg_ratio|0.4805|2014-05-01/peg_ratio|0.4719|2014-05-08/peg_ratio|0.4702|2014-05-15/peg_ratio|0.4636|2014-05-22/peg_ratio|0.4611|2014-05-29/peg_ratio|0.4723|2014-04-03/dividend_yield|0.8822|2014-04-17/dividend_yield|0.8861|2014-05-01/dividend_yield|0.9134|2014-05-15/dividend_yield|0.9298|2014-05-29/dividend_yield|0.9126|2014-04-15/percent_of_shares_outstanding|3.245|2014-04-30/percent_of_shares_outstanding|3.0139|2014-05-15/percent_of_shares_outstanding|3.0638|2014-05-30/percent_of_shares_outstanding|3.5406|2014-04-10/price|75.94|2014-04-24/price|76.92|2014-05-08/price|75.28|2014-05-22/price|73.81|2014-04-10/total_return_price|67.536|2014-04-24/total_return_price|68.4075|2014-05-08/total_return_price|66.949|2014-05-22/total_return_price|65.6417|2014-04-10/enterprise_value|10441.7842|2014-04-24/enterprise_value|10597.902|2014-05-08/enterprise_value|10324.4482|2014-05-22/enterprise_value|10090.5096
usa_0471|FLR|201406|6004.845|2342.511|1647.52|984.578||4609.907|3570.758|1039.149||3646.548|3924.27||0.417|18.4319|15.027|1.2437|0.4963|19.5328|3.3353|0.4774|0.1443|0.9683|5.2636|3.6014|160.454|0.48|0.21|5251.664|345.312|56.711|285.289|77.79|-3.312|77.35|68.9815|10653.872|78.99|2014-07-03/ev_revenues|0.4563|2014-07-17/ev_revenues|0.4384|2014-07-31/ev_revenues|0.4152|2014-08-14/ev_revenues|0.4163|2014-08-28/ev_revenues|0.426|2014-07-10/ev_free_cash_flow|15.9047|2014-07-24/ev_free_cash_flow|15.869|2014-08-07/ev_free_cash_flow|14.3609|2014-08-21/ev_free_cash_flow|15.0707|2014-07-03/ps_ratio|0.5454|2014-07-17/ps_ratio|0.5268|2014-07-31/ps_ratio|0.5031|2014-08-14/ps_ratio|0.5042|2014-08-28/ps_ratio|0.5142|2014-07-03/pe_ratio|22.8295|2014-07-17/pe_ratio|22.052|2014-07-31/pe_ratio|21.0607|2014-08-14/pe_ratio|21.1069|2014-08-28/pe_ratio|21.526|2014-07-03/price_to_book_value|3.4139|2014-07-17/price_to_book_value|3.2976|2014-07-31/price_to_book_value|3.1476|2014-08-14/price_to_book_value|3.1545|2014-08-28/price_to_book_value|3.2172|2014-07-03/peg_ratio|1.0666|2014-07-10/peg_ratio|1.0476|2014-07-17/peg_ratio|1.0303|2014-07-24/peg_ratio|1.0456|2014-07-31/peg_ratio|0.984|2014-08-07/peg_ratio|0.9604|2014-08-14/peg_ratio|0.9861|2014-08-21/peg_ratio|1.0007|2014-08-28/peg_ratio|1.0057|2014-07-10/dividend_yield|0.9539|2014-07-24/dividend_yield|0.9557|2014-08-07/dividend_yield|1.0405|2014-08-21/dividend_yield|0.9985|2014-07-15/percent_of_shares_outstanding|3.5701|2014-07-31/percent_of_shares_outstanding|3.2581|2014-08-15/percent_of_shares_outstanding|3.3161|2014-08-29/percent_of_shares_outstanding|3.0128|2014-07-03/price|78.99|2014-07-17/price|76.3|2014-07-31/price|72.87|2014-08-14/price|73.03|2014-08-28/price|74.48|2014-07-03/total_return_price|70.4441|2014-07-17/total_return_price|68.0451|2014-07-31/total_return_price|64.9862|2014-08-14/total_return_price|65.1289|2014-08-28/total_return_price|66.422|2014-07-03/enterprise_value|10774.8352|2014-07-17/enterprise_value|10350.8917|2014-07-31/enterprise_value|9803.9774|2014-08-14/enterprise_value|9829.1795|2014-08-28/enterprise_value|10057.5729
usa_0471|FLR|201409|5659.48|2067.52|1743.707|970.605||4339.027|3303.277|1035.75||3558.881|3894.404||0.3743|19.571|14.2161|1.1262|0.4607|19.2861|2.8824|0.9011|0.148|1.1204|7.0014|2.9444|159.456|0.44|0.21|5440.081|380.121|35.131|343.384|69.502|-1.606|66.73|59.6788|8836.8495|63.86|2014-10-09/ev_revenues|0.3847|2014-10-23/ev_revenues|0.39|2014-11-06/ev_revenues|0.3965|2014-11-20/ev_revenues|0.4099|2014-10-02/ev_free_cash_flow|54.3133|2014-10-16/ev_free_cash_flow|49.925|2014-10-30/ev_free_cash_flow|54.8866|2014-11-13/ev_free_cash_flow|53.6176|2014-11-28/ev_free_cash_flow|50.6596|2014-10-09/ps_ratio|0.4616|2014-10-23/ps_ratio|0.467|2014-11-06/ps_ratio|0.4747|2014-11-20/ps_ratio|0.4886|2014-10-09/pe_ratio|22.407|2014-10-23/pe_ratio|22.6702|2014-11-06/pe_ratio|23.0421|2014-11-20/pe_ratio|23.7158|2014-10-09/price_to_book_value|2.8087|2014-10-23/price_to_book_value|2.8417|2014-11-06/price_to_book_value|2.8826|2014-11-20/price_to_book_value|2.9669|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|1.2026|2014-10-16/dividend_yield|1.293|2014-10-30/dividend_yield|1.1894|2014-11-13/dividend_yield|1.2137|2014-11-28/dividend_yield|1.3551|2014-10-15/percent_of_shares_outstanding|2.8955|2014-10-31/percent_of_shares_outstanding|2.4383|2014-11-14/percent_of_shares_outstanding|2.2267|2014-11-28/percent_of_shares_outstanding|2.1226|2014-10-09/price|63.86|2014-10-23/price|64.61|2014-11-06/price|65.67|2014-11-20/price|67.59|2014-10-09/total_return_price|57.112|2014-10-23/total_return_price|57.7828|2014-11-06/total_return_price|58.7308|2014-11-20/total_return_price|60.4479|2014-10-09/enterprise_value|8605.8929|2014-10-23/enterprise_value|8723.2887|2014-11-06/enterprise_value|8869.0408|2014-11-20/enterprise_value|9168.9844
usa_0471|FLR|201412|5758.047|2098.256|1587.275|980.263|112.952|4970.599|3330.853|1639.746||3110.871|3593.597||0.354|15.7499|49.2665|0.982|0.4307|20.9053|2.6153||0.328|1.3877|10.3337|3.2269|156.196|1.36|0.21|5455.196|361.268|53.096|304.768|214.543|-3.404|59.58|53.4525|7917.6573|60.69|2015-01-02/ev_revenues|0.3741|2015-01-16/ev_revenues|0.3282|2015-01-30/ev_revenues|0.3251|2015-02-13/ev_revenues|0.3518|2015-02-27/ev_revenues|0.3533|2015-01-09/ev_free_cash_flow|23.9493|2015-01-23/ev_free_cash_flow|22.3595|2015-02-06/ev_free_cash_flow|22.7196|2015-02-20/ev_free_cash_flow|24.5493|2015-01-02/ps_ratio|0.4499|2015-01-16/ps_ratio|0.4005|2015-01-30/ps_ratio|0.3973|2015-02-13/ps_ratio|0.4283|2015-02-27/ps_ratio|0.43|2015-01-02/pe_ratio|18.9656|2015-01-16/pe_ratio|16.8844|2015-01-30/pe_ratio|16.7469|2015-02-13/pe_ratio|18.0562|2015-02-27/pe_ratio|18.125|2015-01-02/price_to_book_value|2.8997|2015-01-16/price_to_book_value|2.5815|2015-01-30/price_to_book_value|2.5605|2015-02-13/price_to_book_value|2.745|2015-02-27/price_to_book_value|2.7554|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-09/dividend_yield|1.4556|2015-01-23/dividend_yield|1.5467|2015-02-06/dividend_yield|1.5251|2015-02-20/dividend_yield|1.4158|2015-01-15/percent_of_shares_outstanding|4.1362|2015-01-30/percent_of_shares_outstanding|3.8179|2015-02-13/percent_of_shares_outstanding|3.7186|2015-02-27/percent_of_shares_outstanding|3.7555|2015-01-02/price|60.69|2015-01-16/price|54.03|2015-01-30/price|53.59|2015-02-13/price|57.78|2015-02-27/price|58|2015-01-02/total_return_price|54.4484|2015-01-16/total_return_price|48.4733|2015-01-30/total_return_price|48.0786|2015-02-13/total_return_price|51.8376|2015-02-27/total_return_price|52.2237|2015-01-02/enterprise_value|8055.7032|2015-01-16/enterprise_value|7065.8034|2015-01-30/enterprise_value|7000.4046|2015-02-13/enterprise_value|7574.4073|2015-02-27/enterprise_value|7606.921
usa_0471|FLR|201503|5379.253|1956.861|1486.943|965.935||4417.94|2819.696|1598.244||3068.724|3601.071||0.3438|15.016|23.5353|0.9971|0.4208|17.7375|2.6899||0.3324|1.4662|10.12|3.4762|149.915|0.96|0.21|4548.649|297.46|41.11|248.878|144.079|-7.472|56.76|51.1072|7403.0354|59.13|2015-04-10/ev_revenues|0.3811|2015-04-24/ev_revenues|0.3869|2015-05-08/ev_revenues|0.3837|2015-05-22/ev_revenues|0.3717|2015-04-06/ev_free_cash_flow|48.121|2015-04-20/ev_free_cash_flow|48.8956|2015-05-04/ev_free_cash_flow|47.8137|2015-05-18/ev_free_cash_flow|48.0293|2015-04-10/ps_ratio|0.4472|2015-04-24/ps_ratio|0.4546|2015-05-08/ps_ratio|0.4512|2015-05-22/ps_ratio|0.4384|2015-04-10/pe_ratio|18.25|2015-04-24/pe_ratio|18.5525|2015-05-08/pe_ratio|18.4136|2015-05-22/pe_ratio|17.892|2015-04-10/price_to_book_value|2.832|2015-04-24/price_to_book_value|2.8711|2015-05-08/price_to_book_value|2.8496|2015-05-22/price_to_book_value|2.7688|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|1.4261|2015-04-20/dividend_yield|1.4056|2015-05-04/dividend_yield|1.4305|2015-05-18/dividend_yield|1.4247|2015-04-15/percent_of_shares_outstanding|3.5686|2015-04-30/percent_of_shares_outstanding|3.2419|2015-05-15/percent_of_shares_outstanding|3.1268|2015-05-29/percent_of_shares_outstanding|2.961|2015-04-10/price|59.13|2015-04-24/price|60.11|2015-05-08/price|59.66|2015-05-22/price|57.97|2015-04-10/total_return_price|53.2412|2015-04-24/total_return_price|54.1236|2015-05-08/total_return_price|53.7184|2015-05-22/total_return_price|52.1967|2015-04-10/enterprise_value|7886.3368|2015-04-24/enterprise_value|8006.125|2015-05-08/enterprise_value|7940.1673|2015-05-22/enterprise_value|7692.4594
usa_0471|FLR|201506|5202.717|1889.842|1507.88|964.409||4338.771|2742.549|1596.222||3116.605|3630.881||0.3548|11.9911|42.649|0.9146|0.4204|17.1574|2.6552|1.626|0.3184|1.5858|10.7137|3.0298|147.921|1|0.21|4810.106|293.981|47.785|238.849|148.507|-7.347|55.59|50.2406|7343.6164|51.95|2015-07-06/ev_revenues|0.3338|2015-07-20/ev_revenues|0.3188|2015-08-03/ev_revenues|0.2979|2015-08-17/ev_revenues|0.306|2015-08-31/ev_revenues|0.2873|2015-07-13/ev_free_cash_flow|59.853|2015-07-27/ev_free_cash_flow|54.9419|2015-08-10/ev_free_cash_flow|56.2518|2015-08-24/ev_free_cash_flow|49.1446|2015-07-06/ps_ratio|0.3934|2015-07-20/ps_ratio|0.3776|2015-08-03/ps_ratio|0.3566|2015-08-17/ps_ratio|0.3652|2015-08-31/ps_ratio|0.3455|2015-07-06/pe_ratio|13.8165|2015-07-20/pe_ratio|13.2606|2015-08-03/pe_ratio|12.5239|2015-08-17/pe_ratio|12.8271|2015-08-31/pe_ratio|12.133|2015-07-06/price_to_book_value|2.4234|2015-07-20/price_to_book_value|2.3259|2015-08-03/price_to_book_value|2.19|2015-08-17/price_to_book_value|2.243|2015-08-31/price_to_book_value|2.1216|2015-07-07/peg_ratio|1.6113|2015-07-14/peg_ratio|1.5923|2015-07-21/peg_ratio|1.5276|2015-07-28/peg_ratio|1.5064|2015-08-04/peg_ratio|1.4279|2015-08-11/peg_ratio|1.4751|2015-08-18/peg_ratio|1.4598|2015-08-25/peg_ratio|1.3095|2015-07-13/dividend_yield|1.6323|2015-07-27/dividend_yield|1.7562|2015-08-10/dividend_yield|1.7199|2015-08-24/dividend_yield|1.9373|2015-07-15/percent_of_shares_outstanding|3.026|2015-07-31/percent_of_shares_outstanding|3.7331|2015-08-14/percent_of_shares_outstanding|4.0042|2015-08-31/percent_of_shares_outstanding|4.8001|2015-07-06/price|51.95|2015-07-20/price|49.86|2015-08-03/price|47.09|2015-08-17/price|48.23|2015-08-31/price|45.62|2015-07-06/total_return_price|46.9508|2015-07-20/total_return_price|45.062|2015-08-03/total_return_price|42.5585|2015-08-17/total_return_price|43.5888|2015-08-31/total_return_price|41.4205|2015-07-06/enterprise_value|6760.345|2015-07-20/enterprise_value|6456.4912|2015-08-03/enterprise_value|6032.995|2015-08-17/enterprise_value|6198.2304|2015-08-31/enterprise_value|5819.9283
usa_0471|FLR|201509|5229.758|2027.151|1512.398|929.888||4423.419|2861.801|1561.618||3062.34|3640.054||0.2539|7.5207|48.4702|0.6714|0.31|10.8883|1.904|1.2684|0.3242|1.9608|14.6296|4.4219|146.085|1.17|0.21|4384.612|250.793|35.165|278.21|171.283|-5.58|40.94|37.1713|5141.5937|47.09|2015-10-12/ev_revenues|0.3009|2015-10-26/ev_revenues|0.2879|2015-11-09/ev_revenues|0.3144|2015-11-23/ev_revenues|0.3065|2015-10-06/ev_free_cash_flow|10.6373|2015-10-20/ev_free_cash_flow|10.5856|2015-11-03/ev_free_cash_flow|11.8395|2015-11-17/ev_free_cash_flow|10.9829|2015-10-12/ps_ratio|0.368|2015-10-26/ps_ratio|0.3558|2015-11-09/ps_ratio|0.3839|2015-11-23/ps_ratio|0.3755|2015-10-12/pe_ratio|10.4878|2015-10-26/pe_ratio|10.1403|2015-11-09/pe_ratio|10.9399|2015-11-23/pe_ratio|10.7016|2015-10-12/price_to_book_value|2.1869|2015-10-26/price_to_book_value|2.1055|2015-11-09/price_to_book_value|2.2715|2015-11-23/price_to_book_value|2.222|2015-10-06/peg_ratio|0.1763|2015-10-13/peg_ratio|0.1803|2015-10-20/peg_ratio|0.1756|2015-10-27/peg_ratio|0.1702|2015-11-03/peg_ratio|0.1942|2015-11-10/peg_ratio|0.1891|2015-11-17/peg_ratio|0.182|2015-11-24/peg_ratio|0.1873|2015-10-06/dividend_yield|1.8441|2015-10-20/dividend_yield|1.8519|2015-11-03/dividend_yield|1.674|2015-11-17/dividend_yield|1.7865|2015-10-15/percent_of_shares_outstanding|4.6492|2015-10-30/percent_of_shares_outstanding|4.4924|2015-11-13/percent_of_shares_outstanding|5.2609|2015-11-30/percent_of_shares_outstanding|5.5974|2015-10-12/price|47.09|2015-10-26/price|45.53|2015-11-09/price|49.12|2015-11-23/price|48.05|2015-10-12/total_return_price|42.7552|2015-10-26/total_return_price|41.3388|2015-11-09/total_return_price|44.5983|2015-11-23/total_return_price|43.6268|2015-10-12/enterprise_value|5776.2421|2015-10-26/enterprise_value|5526.7571|2015-11-09/enterprise_value|6035.146|2015-11-23/enterprise_value|5883.6206
usa_0471|FLR|201512|5105.4|2146.978|1376.471|892.34|111.646|4511.907|2935.352|1576.555||2997.347|3428.732||0.2934|13.3819|11.3407|0.7239|0.3617|10.3074|2.1401|0.1871|0.3291|1.7377|8.1419|6.832|142.966|-0.36|0.21|4370.681|252.462|44.269|-39.385|-51.357|-7.682|46.28|42.2032|5632.9665|47.71|2016-01-04/ev_revenues|0.3085|2016-01-19/ev_revenues|0.2583|2016-02-02/ev_revenues|0.2791|2016-02-16/ev_revenues|0.2874|2016-01-12/ev_free_cash_flow|7.9652|2016-01-26/ev_free_cash_flow|8.3282|2016-02-09/ev_free_cash_flow|8.1387|2016-02-23/ev_free_cash_flow|8.7955|2016-01-04/ps_ratio|0.3864|2016-01-19/ps_ratio|0.3335|2016-02-02/ps_ratio|0.3554|2016-02-16/ps_ratio|0.3644|2016-01-04/pe_ratio|17.2238|2016-01-19/pe_ratio|14.8628|2016-02-02/pe_ratio|15.8412|2016-02-16/pe_ratio|16.2419|2016-01-04/price_to_book_value|2.2128|2016-01-19/price_to_book_value|1.9095|2016-02-02/price_to_book_value|2.0352|2016-02-16/price_to_book_value|2.0851|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|1.9811|2016-01-26/dividend_yield|1.9095|2016-02-09/dividend_yield|1.9462|2016-02-23/dividend_yield|1.8233|2016-01-15/percent_of_shares_outstanding|6.6151|2016-01-29/percent_of_shares_outstanding|5.9883|2016-02-12/percent_of_shares_outstanding|6.1825|2016-02-29/percent_of_shares_outstanding|5.9715|2016-01-04/price|47.71|2016-01-19/price|41.17|2016-02-02/price|43.88|2016-02-16/price|44.99|2016-01-04/total_return_price|43.5072|2016-01-19/total_return_price|37.5433|2016-02-02/total_return_price|40.0146|2016-02-16/total_return_price|41.0268|2016-01-04/enterprise_value|5588.3011|2016-01-19/enterprise_value|4679.1214|2016-02-02/enterprise_value|5055.861|2016-02-16/enterprise_value|5205.6453
usa_0471|FLR|201603|5402.869|1864.621|1606.203|1065.264||5780.893|3589.93|2190.963||3088.611|3493.789||0.3573|19.9455|10.9163|0.8259|0.4373|19.491|2.5075||0.5475|1.5204|5.2241|4.9632|140.865|0.74|0.21|4423.889|255.822|55.113|189.22|104.323|-11.489|53.99|49.4559|6471.6805|52.77|2016-04-12/ev_revenues|0.4061|2016-04-26/ev_revenues|0.4194|2016-05-10/ev_revenues|0.3986|2016-05-24/ev_revenues|0.3926|2016-04-05/ev_free_cash_flow|10.1538|2016-04-19/ev_free_cash_flow|10.4579|2016-05-03/ev_free_cash_flow|10.7312|2016-05-17/ev_free_cash_flow|9.8699|2016-05-31/ev_free_cash_flow|10.2976|2016-04-12/ps_ratio|0.4238|2016-04-26/ps_ratio|0.4376|2016-05-10/ps_ratio|0.416|2016-05-24/ps_ratio|0.4098|2016-04-12/pe_ratio|20.6941|2016-04-26/pe_ratio|21.3686|2016-05-10/pe_ratio|20.3137|2016-05-24/pe_ratio|20.0118|2016-04-12/price_to_book_value|2.3787|2016-04-26/price_to_book_value|2.4562|2016-05-10/price_to_book_value|2.3351|2016-05-24/price_to_book_value|2.3004|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.6138|2016-04-19/dividend_yield|1.5672|2016-05-03/dividend_yield|1.5276|2016-05-17/dividend_yield|1.6601|2016-05-31/dividend_yield|1.5915|2016-04-15/percent_of_shares_outstanding|4.8773|2016-04-29/percent_of_shares_outstanding|4.1476|2016-05-13/percent_of_shares_outstanding|4.2553|2016-05-31/percent_of_shares_outstanding|4.4526|2016-04-12/price|52.77|2016-04-26/price|54.49|2016-05-10/price|51.8|2016-05-24/price|51.03|2016-04-12/total_return_price|48.3383|2016-04-26/total_return_price|49.9139|2016-05-10/total_return_price|47.4498|2016-05-24/total_return_price|46.7445|2016-04-12/enterprise_value|7305.3109|2016-04-26/enterprise_value|7544.7739|2016-05-10/enterprise_value|7170.6534|2016-05-24/enterprise_value|7063.4461
usa_0471|FLR|201606|5651.24|1752.14|1796.469|1055.902|567.264|5957.833|3780.03|2177.803||3139.548|3566.143||0.395|21.3684|9.1498|0.7539|0.4122|20.1294|2.3139||0.5458|1.7899|4.1296|4.2509|140.801|0.72|0.21|4856.117|248.249|52.64|181.402|101.813|-14.207|51.33|47.2073|7105.2152|48.77|2016-07-05/ev_revenues|0.3824|2016-07-19/ev_revenues|0.4143|2016-08-02/ev_revenues|0.4138|2016-08-16/ev_revenues|0.4047|2016-08-30/ev_revenues|0.4119|2016-07-12/ev_free_cash_flow|14.4068|2016-07-26/ev_free_cash_flow|14.4976|2016-08-09/ev_free_cash_flow|14.0868|2016-08-23/ev_free_cash_flow|14.4367|2016-07-05/ps_ratio|0.3858|2016-07-19/ps_ratio|0.4185|2016-08-02/ps_ratio|0.418|2016-08-16/ps_ratio|0.4087|2016-08-30/ps_ratio|0.416|2016-07-05/pe_ratio|21.4846|2016-07-19/pe_ratio|23.304|2016-08-02/pe_ratio|23.2775|2016-08-16/pe_ratio|22.7577|2016-08-30/pe_ratio|23.1674|2016-07-05/price_to_book_value|2.163|2016-07-19/price_to_book_value|2.3462|2016-08-02/price_to_book_value|2.3436|2016-08-16/price_to_book_value|2.2913|2016-08-30/price_to_book_value|2.3325|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|1.5792|2016-07-26/dividend_yield|1.5692|2016-08-09/dividend_yield|1.6157|2016-08-23/dividend_yield|1.576|2016-07-15/percent_of_shares_outstanding|3.6397|2016-07-29/percent_of_shares_outstanding|3.4766|2016-08-15/percent_of_shares_outstanding|3.3496|2016-08-31/percent_of_shares_outstanding|3.5049|2016-07-05/price|48.77|2016-07-19/price|52.9|2016-08-02/price|52.84|2016-08-16/price|51.66|2016-08-30/price|52.59|2016-07-05/total_return_price|44.853|2016-07-19/total_return_price|48.6512|2016-08-02/total_return_price|48.5961|2016-08-16/total_return_price|47.5108|2016-08-30/total_return_price|48.3661|2016-07-05/enterprise_value|6896.4012|2016-07-19/enterprise_value|7471.4777|2016-08-02/enterprise_value|7463.3715|2016-08-16/enterprise_value|7299.0583|2016-08-30/enterprise_value|7428.5594
usa_0471|FLR|201609|5741.578|1911.195|1623.956|1042.354|593.161|6061.998|3876.197|2185.801||3106.285|3541.253||0.3861|44.3197|13.1655|0.7591|0.3896|21.696|2.1844||0.5438|1.7305|1.9232|3.3971|140.924|0.03|0.21|4766.864|37.227|27.144|-2.651|4.804|-12.734|49.25|45.476|6963.4697|50|2016-10-11/ev_revenues|0.374|2016-10-25/ev_revenues|0.3723|2016-11-08/ev_revenues|0.3331|2016-11-22/ev_revenues|0.3952|2016-10-04/ev_free_cash_flow|13.6961|2016-10-18/ev_free_cash_flow|13.7456|2016-11-01/ev_free_cash_flow|14.1195|2016-11-15/ev_free_cash_flow|14.1277|2016-11-29/ev_free_cash_flow|14.3614|2016-10-11/ps_ratio|0.3838|2016-10-25/ps_ratio|0.3821|2016-11-08/ps_ratio|0.3422|2016-11-22/ps_ratio|0.4053|2016-10-11/pe_ratio|44.2478|2016-10-25/pe_ratio|44.0442|2016-11-08/pe_ratio|39.4513|2016-11-22/pe_ratio|46.7257|2016-10-11/price_to_book_value|2.2414|2016-10-25/price_to_book_value|2.2311|2016-11-08/price_to_book_value|1.9985|2016-11-22/price_to_book_value|2.3669|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.6683|2016-10-18/dividend_yield|1.6624|2016-11-01/dividend_yield|1.6188|2016-11-15/dividend_yield|1.6179|2016-11-29/dividend_yield|1.5918|2016-10-14/percent_of_shares_outstanding|3.6746|2016-10-31/percent_of_shares_outstanding|3.4686|2016-11-15/percent_of_shares_outstanding|4.4088|2016-11-30/percent_of_shares_outstanding|4.4222|2016-10-11/price|50|2016-10-25/price|49.77|2016-11-08/price|44.58|2016-11-22/price|52.8|2016-10-11/total_return_price|46.1685|2016-10-25/total_return_price|45.9561|2016-11-08/total_return_price|41.1639|2016-11-22/total_return_price|48.754|2016-10-11/enterprise_value|6888.853|2016-10-25/enterprise_value|6856.8255|2016-11-08/enterprise_value|6134.1169|2016-11-22/enterprise_value|7278.7536
usa_0471|FLR|201612|5610.27|1961.473|1537.289|1017.223|532.239|5973.586|3816.029|2157.557||3125.191|3582.15||0.4032|25.1251|14.6473|0.7671|0.4135|47.6637|2.4145||0.512|1.561|0.071|3.6298|141.059|0.5|0.21|4989.655|249.018|56.176|178.628|70.461|-14.214|53.86|49.9314|7426.3588|53.03|2017-01-03/ev_revenues|0.3751|2017-01-17/ev_revenues|0.3716|2017-01-31/ev_revenues|0.3932|2017-02-14/ev_revenues|0.407|2017-02-28/ev_revenues|0.3927|2017-01-10/ev_free_cash_flow|15.2085|2017-01-24/ev_free_cash_flow|15.7092|2017-02-07/ev_free_cash_flow|15.8751|2017-02-21/ev_free_cash_flow|16.5744|2017-01-03/ps_ratio|0.3925|2017-01-17/ps_ratio|0.389|2017-01-31/ps_ratio|0.4108|2017-02-14/ps_ratio|0.4245|2017-02-28/ps_ratio|0.41|2017-01-03/pe_ratio|26.6482|2017-01-17/pe_ratio|26.407|2017-01-31/pe_ratio|27.8894|2017-02-14/pe_ratio|28.8191|2017-02-28/pe_ratio|27.8342|2017-01-03/price_to_book_value|2.363|2017-01-17/price_to_book_value|2.3416|2017-01-31/price_to_book_value|2.4731|2017-02-14/price_to_book_value|2.5573|2017-02-28/price_to_book_value|2.4699|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|1.5825|2017-01-24/dividend_yield|1.5337|2017-02-07/dividend_yield|1.5182|2017-02-21/dividend_yield|1.4571|2017-01-13/percent_of_shares_outstanding|3.5942|2017-01-31/percent_of_shares_outstanding|2.9378|2017-02-15/percent_of_shares_outstanding|2.3633|2017-02-28/percent_of_shares_outstanding|2.4867|2017-01-03/price|53.03|2017-01-17/price|52.55|2017-01-31/price|55.5|2017-02-14/price|57.35|2017-02-28/price|55.39|2017-01-03/total_return_price|49.162|2017-01-17/total_return_price|48.717|2017-01-31/total_return_price|51.4518|2017-02-14/total_return_price|53.1669|2017-02-28/total_return_price|51.5426|2017-01-03/enterprise_value|7141.2373|2017-01-17/enterprise_value|7074.3932|2017-01-31/enterprise_value|7485.2058|2017-02-14/enterprise_value|7748.3912|2017-02-28/enterprise_value|7475.2546
usa_0471|FLR|201703|5560.338|2042.523|1442.712|1037.461|545.4|5814.284|3676.369|2137.915||3220.835|3613.246||0.3683|29.4707|15.1019|0.7647|0.3843|26.0905|2.3215||0.4865|1.5988|0.1505|2.7195|140.958|0.43|0.21|4835.905|150.001|45.048|93.425|60.611|-11.528|51.92|48.3136|7011.4885|52.74|2017-04-11/ev_revenues|0.361|2017-04-25/ev_revenues|0.3565|2017-05-09/ev_revenues|0.3298|2017-05-23/ev_revenues|0.3132|2017-04-04/ev_free_cash_flow|11.3851|2017-04-18/ev_free_cash_flow|11.1088|2017-05-02/ev_free_cash_flow|11.3437|2017-05-16/ev_free_cash_flow|10.1537|2017-05-30/ev_free_cash_flow|9.7877|2017-04-11/ps_ratio|0.3822|2017-04-25/ps_ratio|0.3776|2017-05-09/ps_ratio|0.3507|2017-05-23/ps_ratio|0.3339|2017-04-11/pe_ratio|31.3929|2017-04-25/pe_ratio|31.0179|2017-05-09/pe_ratio|28.8036|2017-05-23/pe_ratio|27.4286|2017-04-11/price_to_book_value|2.2889|2017-04-25/price_to_book_value|2.2615|2017-05-09/price_to_book_value|2.1001|2017-05-23/price_to_book_value|1.9998|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.6163|2017-04-18/dividend_yield|1.6545|2017-05-02/dividend_yield|1.6219|2017-05-16/dividend_yield|1.8018|2017-05-30/dividend_yield|1.8654|2017-04-13/percent_of_shares_outstanding|3.0862|2017-04-28/percent_of_shares_outstanding|3.5145|2017-05-15/percent_of_shares_outstanding|3.7313|2017-05-31/percent_of_shares_outstanding|3.7939|2017-04-11/price|52.74|2017-04-25/price|52.11|2017-05-09/price|48.39|2017-05-23/price|46.08|2017-04-11/total_return_price|49.0766|2017-04-25/total_return_price|48.4904|2017-05-09/total_return_price|45.0288|2017-05-23/total_return_price|42.8793|2017-04-11/enterprise_value|7021.6292|2017-04-25/enterprise_value|6933.5671|2017-05-09/enterprise_value|6413.6347|2017-05-23/enterprise_value|6090.7378
usa_0471|FLR|201706|5613.818|2013.726|1399.22|1067.502|548.849|5910.673|3733.271|2177.402||3177.686|3559.643||0.3038|54.717|9.7785|0.6637|0.3245|26.6548|1.9434||0.5025|1.8671|2.2804|4.6861|139.818|-0.17|0.21|4716.092|31.976|47.315|-23.949|-24.025|-8.61|44.78|41.8648|5909.0209|46.25|2017-07-05/ev_revenues|0.3204|2017-07-19/ev_revenues|0.3147|2017-08-02/ev_revenues|0.303|2017-08-16/ev_revenues|0.2638|2017-08-30/ev_revenues|0.2652|2017-07-11/ev_free_cash_flow|7.8232|2017-07-25/ev_free_cash_flow|7.8974|2017-08-08/ev_free_cash_flow|6.7244|2017-08-22/ev_free_cash_flow|6.4403|2017-07-05/ps_ratio|0.337|2017-07-19/ps_ratio|0.3313|2017-08-02/ps_ratio|0.3194|2017-08-16/ps_ratio|0.2801|2017-08-30/ps_ratio|0.2815|2017-07-05/pe_ratio|58.5443|2017-07-19/pe_ratio|57.557|2017-08-02/pe_ratio|55.4937|2017-08-16/pe_ratio|48.6582|2017-08-30/pe_ratio|48.8987|2017-07-05/price_to_book_value|2.0359|2017-07-19/price_to_book_value|2.0015|2017-08-02/price_to_book_value|1.9301|2017-08-16/price_to_book_value|1.6923|2017-08-30/price_to_book_value|1.7007|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|1.8555|2017-07-25/dividend_yield|1.8389|2017-08-08/dividend_yield|2.1434|2017-08-22/dividend_yield|2.2329|2017-07-14/percent_of_shares_outstanding|4.1304|2017-07-31/percent_of_shares_outstanding|4.3567|2017-08-15/percent_of_shares_outstanding|4.2321|2017-08-31/percent_of_shares_outstanding|4.0618|2017-07-05/price|46.25|2017-07-19/price|45.47|2017-08-02/price|43.84|2017-08-16/price|38.44|2017-08-30/price|38.63|2017-07-05/total_return_price|43.2391|2017-07-19/total_return_price|42.5099|2017-08-02/total_return_price|40.986|2017-08-16/total_return_price|35.9375|2017-08-30/total_return_price|36.1152|2017-07-05/enterprise_value|6185.8906|2017-07-19/enterprise_value|6076.7866|2017-08-02/enterprise_value|5849.743|2017-08-16/enterprise_value|5094.29|2017-08-30/enterprise_value|5120.8708
usa_0471|FLR|201709|5514.894|2005.085|1326.791|1080.175|563.44|5759.634|3543.574|2216.06||3283.308|3624.554||0.2904|28.0537|6.9596|0.6149|0.3068|53.2911|1.8535||0.4927|2.0746|2.4857|4.2911|140.83|0.67|0.21|4941.634|221.563|45.973|165.384|94.463|-10.206|42.1|39.5744|5606.3193|42.61|2017-10-11/ev_revenues|0.2938|2017-10-25/ev_revenues|0.293|2017-11-08/ev_revenues|0.3297|2017-11-22/ev_revenues|0.3271|2017-10-03/ev_free_cash_flow|11.1191|2017-10-17/ev_free_cash_flow|11.0461|2017-10-31/ev_free_cash_flow|11.1926|2017-11-14/ev_free_cash_flow|11.8874|2017-11-28/ev_free_cash_flow|12.4227|2017-10-11/ps_ratio|0.3076|2017-10-25/ps_ratio|0.3068|2017-11-08/ps_ratio|0.3438|2017-11-22/ps_ratio|0.3412|2017-10-11/pe_ratio|29.7972|2017-10-25/pe_ratio|29.7203|2017-11-08/pe_ratio|33.3007|2017-11-22/pe_ratio|33.049|2017-10-11/price_to_book_value|1.8156|2017-10-25/price_to_book_value|1.8109|2017-11-08/price_to_book_value|2.0287|2017-11-22/price_to_book_value|2.0134|2017-10-04/peg_ratio|1.1313|2017-10-11/peg_ratio|1.1224|2017-10-18/peg_ratio|1.1208|2017-10-25/peg_ratio|1.1195|2017-11-01/peg_ratio|1.1574|2017-11-08/peg_ratio|1.2543|2017-11-15/peg_ratio|1.1924|2017-11-22/peg_ratio|1.2448|2017-11-29/peg_ratio|1.2696|2017-10-03/dividend_yield|1.9622|2017-10-17/dividend_yield|1.9746|2017-10-31/dividend_yield|1.9494|2017-11-14/dividend_yield|1.8397|2017-11-28/dividend_yield|1.7632|2017-10-13/percent_of_shares_outstanding|4.9313|2017-10-31/percent_of_shares_outstanding|4.4993|2017-11-15/percent_of_shares_outstanding|4.1569|2017-11-30/percent_of_shares_outstanding|4.1503|2017-10-11/price|42.61|2017-10-25/price|42.5|2017-11-08/price|47.62|2017-11-22/price|47.26|2017-10-11/total_return_price|40.0538|2017-10-25/total_return_price|39.9504|2017-11-08/total_return_price|44.7632|2017-11-22/total_return_price|44.4248|2017-10-11/enterprise_value|5724.4445|2017-10-25/enterprise_value|5709.0552|2017-11-08/enterprise_value|6424.0608|2017-11-22/enterprise_value|6373.7057
usa_0471|FLR|201712|5601.257|1965.209||1093.681|564.683|5835.293|3574.17|2261.123||3342.31|3654.931||0.3533|45.7511|13.4529|0.7537|0.3675|35.5944|2.1684|1.3552|0.4844|1.6327|1.9552|3.7671|141.031|0.43|0.21|312.88|-125.811|45.361|-181.051|22.622|-9.695|50.9|48.0538|6882.8518|53.1|2018-01-03/ev_revenues|0.4885|2018-01-17/ev_revenues|0.5361|2018-01-31/ev_revenues|0.5604|2018-02-14/ev_revenues|0.5289|2018-02-28/ev_revenues|0.5244|2018-01-09/ev_free_cash_flow|22.9968|2018-01-23/ev_free_cash_flow|26.3536|2018-02-06/ev_free_cash_flow|24.4668|2018-02-20/ev_free_cash_flow|24.8509|2018-01-03/ps_ratio|0.5044|2018-01-17/ps_ratio|0.5522|2018-01-31/ps_ratio|0.5766|2018-02-14/ps_ratio|0.545|2018-02-28/ps_ratio|0.5405|2018-01-03/pe_ratio|39.0441|2018-01-17/pe_ratio|42.7426|2018-01-31/pe_ratio|44.6324|2018-02-14/pe_ratio|42.1838|2018-02-28/pe_ratio|41.8382|2018-01-03/price_to_book_value|2.2229|2018-01-17/price_to_book_value|2.4335|2018-01-31/price_to_book_value|2.5411|2018-02-14/price_to_book_value|2.4017|2018-02-28/price_to_book_value|2.3818|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|1.561|2018-01-23/dividend_yield|1.3667|2018-02-06/dividend_yield|1.4696|2018-02-20/dividend_yield|1.4473|2018-01-12/percent_of_shares_outstanding|3.8751|2018-01-31/percent_of_shares_outstanding|4.0576|2018-02-15/percent_of_shares_outstanding|3.5527|2018-02-28/percent_of_shares_outstanding|3.8869|2018-01-03/price|53.1|2018-01-17/price|58.13|2018-01-31/price|60.7|2018-02-14/price|57.37|2018-02-28/price|56.9|2018-01-03/total_return_price|50.1308|2018-01-17/total_return_price|54.8795|2018-01-31/total_return_price|57.3058|2018-02-14/total_return_price|54.162|2018-02-28/total_return_price|53.9142|2018-01-03/enterprise_value|7233.5007|2018-01-17/enterprise_value|7937.2898|2018-01-31/enterprise_value|8296.8798|2018-02-14/enterprise_value|7830.9519|2018-02-28/enterprise_value|7764.5644
usa_0471|FLR|201803|5694.762|1828.457||1097.833|581.298|6295.919|4078.306|2217.613||2996.311|3268.837||0.5145|105.8169|24.4747|0.8473|0.5306|41.0662|2.338||0.5462|1.469|1.4986|3.2999|140.099|-0.13|0.21|4823.77|57.795|57.271|-9.055|-17.59|-9.579|55.85|52.9193|7618.0191|58.77|2018-04-11/ev_revenues|0.5545|2018-04-25/ev_revenues|0.5628|2018-05-09/ev_revenues|0.4276|2018-05-23/ev_revenues|0.4618|2018-04-03/ev_free_cash_flow|-93.3917|2018-04-17/ev_free_cash_flow|-95.7084|2018-05-01/ev_free_cash_flow|-96.3091|2018-05-15/ev_free_cash_flow|-78.9597|2018-05-29/ev_free_cash_flow|-78.8119|2018-04-11/ps_ratio|0.5579|2018-04-25/ps_ratio|0.5662|2018-05-09/ps_ratio|0.4312|2018-05-23/ps_ratio|0.4654|2018-04-11/pe_ratio|73.4625|2018-04-25/pe_ratio|74.55|2018-05-09/pe_ratio|56.775|2018-05-23/pe_ratio|61.275|2018-04-11/price_to_book_value|2.7577|2018-04-25/price_to_book_value|2.7985|2018-05-09/price_to_book_value|2.1311|2018-05-23/price_to_book_value|2.3|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-03/dividend_yield|1.467|2018-04-17/dividend_yield|1.4317|2018-05-01/dividend_yield|1.4228|2018-05-15/dividend_yield|1.7327|2018-05-29/dividend_yield|1.7359|2018-04-13/percent_of_shares_outstanding|3.1597|2018-04-30/percent_of_shares_outstanding|2.2198|2018-05-15/percent_of_shares_outstanding|2.7914|2018-05-31/percent_of_shares_outstanding|3.2607|2018-04-11/price|58.77|2018-04-25/price|59.64|2018-05-09/price|45.42|2018-05-23/price|49.02|2018-04-11/total_return_price|55.6861|2018-04-25/total_return_price|56.5104|2018-05-09/total_return_price|43.0366|2018-05-23/total_return_price|46.4477|2018-04-11/enterprise_value|8203.9268|2018-04-25/enterprise_value|8326.2468|2018-05-09/enterprise_value|6326.4661|2018-05-23/enterprise_value|6832.5796
usa_0471|FLR|201806|5455.836|1783.084||1053.866|558.308|5934.377|3751.647|2182.73||3043.355|3353.176||0.4682|32.0896|-79.354|0.7542|0.4717|62.1125|2.3315||0.5441|1.7241|1.6041|3.7246|141.306|0.81|0.21|4883.796|210.152|17.776|183.635|114.832|-8.741|49.69|47.2829|6926.773|48.73|2018-07-05/ev_revenues|0.4592|2018-07-19/ev_revenues|0.4648|2018-08-02/ev_revenues|0.4869|2018-08-16/ev_revenues|0.526|2018-08-30/ev_revenues|0.5437|2018-07-10/ev_free_cash_flow|-33.3186|2018-07-24/ev_free_cash_flow|-33.205|2018-08-07/ev_free_cash_flow|-37.7005|2018-08-21/ev_free_cash_flow|-38.5486|2018-07-05/ps_ratio|0.4586|2018-07-19/ps_ratio|0.4642|2018-08-02/ps_ratio|0.4866|2018-08-16/ps_ratio|0.5257|2018-08-30/ps_ratio|0.5435|2018-07-05/pe_ratio|27.3764|2018-07-19/pe_ratio|27.7079|2018-08-02/pe_ratio|29.0449|2018-08-16/pe_ratio|31.382|2018-08-30/pe_ratio|32.4438|2018-07-05/price_to_book_value|2.2529|2018-07-19/price_to_book_value|2.2802|2018-08-02/price_to_book_value|2.3888|2018-08-16/price_to_book_value|2.581|2018-08-30/price_to_book_value|2.6684|2018-07-05/peg_ratio|0.2185|2018-07-12/peg_ratio|0.2192|2018-07-19/peg_ratio|0.2211|2018-07-26/peg_ratio|0.2268|2018-08-02/peg_ratio|0.2318|2018-08-09/peg_ratio|0.2517|2018-08-16/peg_ratio|0.2504|2018-08-23/peg_ratio|0.258|2018-08-30/peg_ratio|0.2589|2018-07-10/dividend_yield|1.6881|2018-07-24/dividend_yield|1.6939|2018-08-07/dividend_yield|1.4907|2018-08-21/dividend_yield|1.4578|2018-07-13/percent_of_shares_outstanding|3.3848|2018-07-31/percent_of_shares_outstanding|3.8361|2018-08-15/percent_of_shares_outstanding|3.7848|2018-08-31/percent_of_shares_outstanding|3.3493|2018-07-05/price|48.73|2018-07-19/price|49.32|2018-08-02/price|51.7|2018-08-16/price|55.86|2018-08-30/price|57.75|2018-07-05/total_return_price|46.3694|2018-07-19/total_return_price|46.9308|2018-08-02/total_return_price|49.1955|2018-08-16/total_return_price|53.154|2018-08-30/total_return_price|54.9524|2018-07-05/enterprise_value|6870.6333|2018-07-19/enterprise_value|6953.6461|2018-08-02/enterprise_value|7284.3343|2018-08-16/enterprise_value|7869.3093|2018-08-30/enterprise_value|8135.0792
usa_0471|FLR|201809|5584.161|1922.844||1029.162|553.294|5948.047|3662.103|2285.944||3043.024|3401.528||0.5495|41.2552|-39.1831|0.8894|0.5494|32.7921|2.697|0.2617|0.5666|1.4342|1.2529|3.2966|141.549|0.55|0.21|3842.235|187.282|61.058|111.49|77.345|-14.734|58.37|55.7451|8222.263|46.53|2018-10-11/ev_revenues|0.4694|2018-10-25/ev_revenues|0.4398|2018-11-08/ev_revenues|0.4864|2018-11-23/ev_revenues|0.405|2018-10-02/ev_free_cash_flow|-48.112|2018-10-16/ev_free_cash_flow|-37.3748|2018-10-30/ev_free_cash_flow|-35.4765|2018-11-13/ev_free_cash_flow|-35.4524|2018-11-27/ev_free_cash_flow|-32.4128|2018-10-11/ps_ratio|0.4733|2018-10-25/ps_ratio|0.4436|2018-11-08/ps_ratio|0.4905|2018-11-23/ps_ratio|0.409|2018-10-11/pe_ratio|28.0301|2018-10-25/pe_ratio|26.2711|2018-11-08/pe_ratio|29.0542|2018-11-23/pe_ratio|24.2229|2018-10-11/price_to_book_value|2.1522|2018-10-25/price_to_book_value|2.0171|2018-11-08/price_to_book_value|2.2295|2018-11-23/price_to_book_value|1.8588|2018-10-04/peg_ratio|2.2139|2018-10-11/peg_ratio|1.7427|2018-10-18/peg_ratio|1.7525|2018-10-25/peg_ratio|1.6334|2018-11-01/peg_ratio|1.6791|2018-11-08/peg_ratio|1.8064|2018-11-15/peg_ratio|1.7143|2018-11-23/peg_ratio|1.506|2018-11-30/peg_ratio|1.533|2018-10-02/dividend_yield|1.3942|2018-10-16/dividend_yield|1.7922|2018-10-30/dividend_yield|1.8864|2018-11-13/dividend_yield|1.8876|2018-11-27/dividend_yield|2.0634|2018-10-15/percent_of_shares_outstanding|4.0479|2018-10-31/percent_of_shares_outstanding|4.8458|2018-11-15/percent_of_shares_outstanding|3.955|2018-11-30/percent_of_shares_outstanding|3.0645|2018-10-11/price|46.53|2018-10-25/price|43.61|2018-11-08/price|48.23|2018-11-23/price|40.21|2018-10-11/total_return_price|44.4376|2018-10-25/total_return_price|41.6489|2018-11-08/total_return_price|46.0611|2018-11-23/total_return_price|38.4018|2018-10-11/enterprise_value|6507.4253|2018-10-25/enterprise_value|6096.4376|2018-11-08/enterprise_value|6742.8019|2018-11-23/enterprise_value|5614.6414
usa_0471|FLR|201812|5370.603|1979.574||745.942|466.452|5902.302|3659.228|2243.074||2834.125|3294.154||0.3037|25.0874|-25.6758|0.4899|0.3075|18.2108|1.3974|1.1922|0.5958|2.5998|2.5101|3.092|140.99|0|0.21|3904.149|60.672|-16.298|47.532|-1.119|-7.538|30.23|29.0195|4210.7707|34.12|2019-01-04/ev_revenues|0.2647|2019-01-18/ev_revenues|0.3|2019-02-01/ev_revenues|0.2823|2019-02-15/ev_revenues|0.2822|2019-01-09/ev_free_cash_flow|-99.4105|2019-01-23/ev_free_cash_flow|-101.3837|2019-02-06/ev_free_cash_flow|-100.4686|2019-02-20/ev_free_cash_flow|-104.7851|2019-01-04/ps_ratio|0.2756|2019-01-18/ps_ratio|0.3112|2019-02-01/ps_ratio|0.2934|2019-02-15/ps_ratio|0.2933|2019-01-04/pe_ratio|27.7398|2019-01-18/pe_ratio|31.3252|2019-02-01/pe_ratio|29.5285|2019-02-15/pe_ratio|29.5203|2019-01-04/price_to_book_value|1.6813|2019-01-18/price_to_book_value|1.8986|2019-02-01/price_to_book_value|1.7897|2019-02-15/price_to_book_value|1.7892|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-09/dividend_yield|2.3464|2019-01-23/dividend_yield|2.302|2019-02-06/dividend_yield|2.3224|2019-02-20/dividend_yield|2.2281|2019-01-15/percent_of_shares_outstanding|3.4503|2019-01-31/percent_of_shares_outstanding|2.7733|2019-02-15/percent_of_shares_outstanding|2.4581|2019-02-28/percent_of_shares_outstanding|2.4033|2019-01-04/price|34.12|2019-01-18/price|38.53|2019-02-01/price|36.32|2019-02-15/price|36.31|2019-01-04/total_return_price|32.7537|2019-01-18/total_return_price|36.9871|2019-02-01/total_return_price|34.8656|2019-02-15/total_return_price|34.856|2019-01-04/enterprise_value|4619.9937|2019-01-18/enterprise_value|5235.8669|2019-02-01/enterprise_value|4927.232|2019-02-15/enterprise_value|4925.8355
usa_0471|FLR|201903|5242.608|1904.51||985.754|535.051|5925.789|3527.893|2397.896||2952.313|3354.352||0.286|41.7666|-103.0935|0.5643|0.2973|29.9187|1.8128||0.5714|2.2642|2.2077|2.4245|139.776|-0.49|0.21|4133.612|62.753|58.621|-28.974|-68.904|-5.738|36.8|35.5248|4992.5878|41.18|2019-04-12/ev_revenues|0.341|2019-04-26/ev_revenues|0.3285|2019-05-10/ev_revenues|0.2533|2019-05-24/ev_revenues|0.2392|2019-04-03/ev_free_cash_flow|62.3749|2019-04-17/ev_free_cash_flow|65.2384|2019-05-01/ev_free_cash_flow|62.6326|2019-05-15/ev_free_cash_flow|47.3637|2019-05-29/ev_free_cash_flow|45.8449|2019-04-12/ps_ratio|0.3461|2019-04-26/ps_ratio|0.334|2019-05-10/ps_ratio|0.2583|2019-05-24/ps_ratio|0.2441|2019-04-12/pe_ratio|47.3333|2019-04-26/pe_ratio|45.6782|2019-05-10/pe_ratio|35.3218|2019-05-24/pe_ratio|33.3793|2019-04-12/price_to_book_value|1.9543|2019-04-26/price_to_book_value|1.8835|2019-05-10/price_to_book_value|1.4565|2019-05-24/price_to_book_value|1.3764|2019-04-05/peg_ratio|5.3241|2019-04-12/peg_ratio|5.4095|2019-04-22/peg_ratio|5.4319|2019-04-23/peg_ratio|5.4594|2019-04-30/peg_ratio|5.219|2019-05-07/peg_ratio|3.8791|2019-05-14/peg_ratio|3.9291|2019-05-21/peg_ratio|3.9606|2019-05-28/peg_ratio|3.7478|2019-04-03/dividend_yield|2.1572|2019-04-17/dividend_yield|2.0634|2019-05-01/dividend_yield|2.1456|2019-05-15/dividend_yield|2.8283|2019-05-29/dividend_yield|2.9207|2019-04-15/percent_of_shares_outstanding|3.0432|2019-04-30/percent_of_shares_outstanding|2.4077|2019-05-15/percent_of_shares_outstanding|3.1817|2019-05-31/percent_of_shares_outstanding|3.3213|2019-04-12/price|41.18|2019-04-26/price|39.74|2019-05-10/price|30.73|2019-05-24/price|29.04|2019-04-12/total_return_price|39.753|2019-04-26/total_return_price|38.3629|2019-05-10/total_return_price|29.6651|2019-05-24/total_return_price|28.0337|2019-04-12/enterprise_value|5715.6314|2019-04-26/enterprise_value|5506.6619|2019-05-10/enterprise_value|4245.9169|2019-05-24/enterprise_value|4009.4398
usa_0471|FLR|201906|5157.552|1930.383||894.997|534.401|6476.385|4057.696|2418.689||2374.237|2769.804||0.2644|-8.4279|51.7262|0.5142|0.2695|38.7241|1.5195|4.4256|0.7155|2.5926|2.435|5.5614|140.141|-3.96|0.21|4094.376|-611.926|53.356|-714.978|-554.808|-3.964|32.06|31.1767|4432.0202|32.37|2019-07-05/ev_revenues|0.2773|2019-07-19/ev_revenues|0.2713|2019-08-02/ev_revenues|0.1918|2019-08-16/ev_revenues|0.1455|2019-08-30/ev_revenues|0.148|2019-07-10/ev_free_cash_flow|23.6016|2019-07-24/ev_free_cash_flow|24.58|2019-08-07/ev_free_cash_flow|14.6626|2019-08-21/ev_free_cash_flow|12.5502|2019-07-05/ps_ratio|0.2849|2019-07-19/ps_ratio|0.279|2019-08-02/ps_ratio|0.1996|2019-08-16/ps_ratio|0.153|2019-08-30/ps_ratio|0.1555|2019-07-05/price_to_book_value|1.9111|2019-07-19/price_to_book_value|1.871|2019-08-02/price_to_book_value|1.3361|2019-08-16/price_to_book_value|1.0243|2019-08-30/price_to_book_value|1.0414|2019-07-10/dividend_yield|2.6341|2019-07-24/dividend_yield|2.5316|2019-08-07/dividend_yield|4.1708|2019-08-21/dividend_yield|4.8415|2019-07-15/percent_of_shares_outstanding|4.9179|2019-07-31/percent_of_shares_outstanding|4.7513|2019-08-15/percent_of_shares_outstanding|4.5032|2019-08-30/percent_of_shares_outstanding|6.7477|2019-07-05/price|32.37|2019-07-19/price|31.69|2019-08-02/price|22.67|2019-08-16/price|17.38|2019-08-30/price|17.67|2019-07-05/total_return_price|31.4781|2019-07-19/total_return_price|30.8169|2019-08-02/total_return_price|22.0454|2019-08-16/total_return_price|16.9011|2019-08-30/total_return_price|17.1832|2019-07-05/enterprise_value|4429.1373|2019-07-19/enterprise_value|4333.8187|2019-08-02/enterprise_value|3063.8439|2019-08-16/enterprise_value|2323.6285|2019-08-30/enterprise_value|2364.2074
usa_0471|FLR|201909|5322.888|1852.977||571.214|439.576|6199.777|3850.371|2349.406||1559.495|1998.142||0.1558|-1.9279|15.185|0.3343|0.1634||1.0938||1.0786|4.0326|4.5579|6.4225|140.163|-5.29|0.21|3937.707|68.101|10.362|-281.268|-741.984|-5.019|18.56|18.2657|2488.7427|18.86|2019-10-11/ev_revenues|0.1616|2019-10-25/ev_revenues|0.1702|2019-11-08/ev_revenues|0.1611|2019-11-22/ev_revenues|0.1526|2019-10-02/ev_free_cash_flow|64.5042|2019-10-16/ev_free_cash_flow|68.9352|2019-10-30/ev_free_cash_flow|70.3014|2019-11-13/ev_free_cash_flow|64.6888|2019-11-27/ev_free_cash_flow|64.2088|2019-10-11/ps_ratio|0.1646|2019-10-25/ps_ratio|0.1732|2019-11-08/ps_ratio|0.1641|2019-11-22/ps_ratio|0.1556|2019-10-11/price_to_book_value|1.6952|2019-10-25/price_to_book_value|1.7833|2019-11-08/price_to_book_value|1.6898|2019-11-22/price_to_book_value|1.6026|2019-10-02/dividend_yield|4.7191|2019-10-16/dividend_yield|4.4211|2019-10-30/dividend_yield|4.3366|2019-11-13/dividend_yield|4.7059|2019-11-27/dividend_yield|4.7404|2019-10-15/percent_of_shares_outstanding|6.3057|2019-10-31/percent_of_shares_outstanding|5.5347|2019-11-15/percent_of_shares_outstanding|7.4041|2019-11-29/percent_of_shares_outstanding|5.6579|2019-10-11/price|18.86|2019-10-25/price|19.84|2019-11-08/price|18.8|2019-11-22/price|17.83|2019-10-11/total_return_price|18.561|2019-10-25/total_return_price|19.5254|2019-11-08/total_return_price|18.5019|2019-11-22/total_return_price|17.5473|2019-10-11/enterprise_value|2597.2922|2019-10-25/enterprise_value|2734.6631|2019-11-08/enterprise_value|2588.8817|2019-11-22/enterprise_value|2452.9126
usa_0471|FLR|201912|5516.272|2004.461||543.04|450.386|6382.566|3932.061|2450.505||1487.752|1700.912||0.1573|-1.5847|67.7905|0.3049|0.1603||1.6503||1.1363|3.9058|4.4894|5.6558|140.163|-1.19|0.1|3725.817|128.225|43.663|-201.846|-166.946|-3.937|18.36|18.1751|2527.205|19.12|2020-01-03/ev_revenues|0.155|2020-01-17/ev_revenues|0.1669|2020-01-31/ev_revenues|0.1441|2020-02-14/ev_revenues|0.1587|2020-02-28/ev_revenues|0.0685|2020-01-09/ev_free_cash_flow|64.3198|2020-01-23/ev_free_cash_flow|67.5142|2020-02-06/ev_free_cash_flow|63.512|2020-02-20/ev_free_cash_flow|47.76|2020-01-03/ps_ratio|0.1685|2020-01-17/ps_ratio|0.1804|2020-01-31/ps_ratio|0.1577|2020-02-14/ps_ratio|0.1722|2020-02-28/ps_ratio|0.0821|2020-01-03/price_to_book_value|1.8015|2020-01-17/price_to_book_value|1.9287|2020-01-31/price_to_book_value|1.6856|2020-02-14/price_to_book_value|1.841|2020-02-28/price_to_book_value|0.8781|2020-01-09/dividend_yield|3.828|2020-01-23/dividend_yield|3.661|2020-02-06/dividend_yield|3.8727|2020-02-20/dividend_yield|5.0137|2020-01-15/percent_of_shares_outstanding|6.2713|2020-01-31/percent_of_shares_outstanding|6.8306|2020-02-14/percent_of_shares_outstanding|5.5778|2020-02-28/percent_of_shares_outstanding|7.4478|2020-01-03/price|19.12|2020-01-17/price|20.47|2020-01-31/price|17.89|2020-02-14/price|19.54|2020-02-28/price|9.32|2020-01-03/total_return_price|18.9275|2020-01-17/total_return_price|20.2639|2020-01-31/total_return_price|17.7098|2020-02-14/total_return_price|19.3432|2020-02-28/total_return_price|9.32|2020-01-03/enterprise_value|2462.4795|2020-01-17/enterprise_value|2651.715|2020-01-31/enterprise_value|2290.065|2020-02-14/enterprise_value|2521.3528|2020-02-28/enterprise_value|1088.7704
usa_0471|FLR|202003|5129.489|1877.351||567.148|306.482|6082.304|3710.546|2371.758||1091.645|1418.845||0.0163|-0.5265|16.2927|0.1249|0.03||0.3203||1.5558|18.2353|9.7688|7.1414|140.262|-1.9|0.1|4118.556|61.397|-14.052|-228.426|-265.959|-6.271|3.4|3.4|258.938|5.97|2020-04-01/ev_revenues|0.049|2020-04-15/ev_revenues|0.0613|2020-04-29/ev_revenues|0.099|2020-05-13/ev_revenues|0.067|2020-05-27/ev_revenues|0.1033|2020-04-02/ev_free_cash_flow|81.1909|2020-04-16/ev_free_cash_flow|95.4032|2020-04-30/ev_free_cash_flow|158.5848|2020-05-14/ev_free_cash_flow|115.8071|2020-05-28/ev_free_cash_flow|157.037|2020-04-01/ps_ratio|0.0527|2020-04-15/ps_ratio|0.065|2020-04-29/ps_ratio|0.1025|2020-05-13/ps_ratio|0.0706|2020-05-27/ps_ratio|0.1068|2020-04-01/price_to_book_value|0.7686|2020-04-15/price_to_book_value|0.9475|2020-04-29/price_to_book_value|1.4946|2020-05-13/price_to_book_value|1.0299|2020-05-27/price_to_book_value|1.5577|2020-04-01/dividend_yield|10.3853|2020-04-15/dividend_yield|8.4239|2020-04-29/dividend_yield|5.3402|2020-05-13/dividend_yield|7.75|2020-05-27/dividend_yield|5.124|2020-04-15/percent_of_shares_outstanding|6.4509|2020-04-30/percent_of_shares_outstanding|8.2991|2020-05-15/percent_of_shares_outstanding|8.2001|2020-05-29/percent_of_shares_outstanding|7.3963|2020-04-01/price|5.97|2020-04-15/price|7.36|2020-04-29/price|11.61|2020-05-13/price|8|2020-05-27/price|12.1|2020-04-01/total_return_price|5.97|2020-04-15/total_return_price|7.36|2020-04-29/total_return_price|11.61|2020-05-13/total_return_price|8|2020-05-27/total_return_price|12.1|2020-04-01/enterprise_value|778.5304|2020-04-15/enterprise_value|973.8718|2020-04-29/enterprise_value|1571.1388|2020-05-13/enterprise_value|1063.8132|2020-05-27/enterprise_value|1640.0001
usa_0471|FLR|202006|||||||||||||0.1079||177.1594||0.1114||1.6246|||4.9128||6.5134||||||||||12.62|12.62|1713.0775|11.56|2020-07-08/ev_revenues|0.0985|2020-07-22/ev_revenues|0.1044|2020-08-05/ev_revenues|0.096|2020-08-19/ev_revenues|0.0898|2020-07-09/ev_free_cash_flow|151.9712|2020-07-23/ev_free_cash_flow|167.7314|2020-08-06/ev_free_cash_flow|149.8604|2020-08-20/ev_free_cash_flow|136.9145|2020-07-08/ps_ratio|0.1021|2020-07-22/ps_ratio|0.108|2020-08-05/ps_ratio|0.0996|2020-08-19/ps_ratio|0.0933|2020-07-08/price_to_book_value|1.4882|2020-07-22/price_to_book_value|1.5744|2020-08-05/price_to_book_value|1.4521|2020-08-19/price_to_book_value|1.3607|2020-07-08/dividend_yield|5.3633|2020-07-22/dividend_yield|5.0695|2020-08-05/dividend_yield|5.4965|2020-08-19/dividend_yield|5.8657|2020-07-15/percent_of_shares_outstanding|5.2101|2020-07-31/percent_of_shares_outstanding|4.7432|2020-08-14/percent_of_shares_outstanding|4.5797|2020-08-31/percent_of_shares_outstanding|4.5005|2020-07-08/price|11.56|2020-07-22/price|12.23|2020-08-05/price|11.28|2020-08-19/price|10.57|2020-07-08/total_return_price|11.56|2020-07-22/total_return_price|12.23|2020-08-05/total_return_price|11.28|2020-08-19/total_return_price|10.57|2020-07-08/enterprise_value|1564.1121|2020-07-22/enterprise_value|1658.2695|2020-08-05/enterprise_value|1524.7628|2020-08-19/enterprise_value|1424.984
usa_0471|FLR|202009|||||||||||||0.0742||126.2498||0.0778||1.1348|||7.0375||5.561||||||||||8.81|8.81|1178.3131|10.46|2020-10-14/ev_revenues|0.0886|2020-10-22/ev_revenues|0.1021|2020-10-01/ev_free_cash_flow|122.5118|2020-10-15/ev_free_cash_flow|145.2741|2020-10-22/ev_free_cash_flow|162.2756|2020-10-14/ps_ratio|0.0924|2020-10-23/ps_ratio|0.106|2020-10-14/price_to_book_value|1.3446|2020-10-23/price_to_book_value|1.5426|2020-10-14/dividend_yield|5.9273|2020-10-23/dividend_yield|5.1667|2020-10-14/price|10.46|2020-10-23/price|12|2020-10-14/total_return_price|10.46|2020-10-23/total_return_price|12|2020-10-14/enterprise_value|1407.3518|2020-10-22/enterprise_value|1620.6467