usa_0770|FLO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0770|FLO|Long Name|Flowers Foods Inc Total Current Assets (Quarterly) (USD)|Flowers Foods Inc Cash and Short Term Investments (Quarterly) (USD)|Flowers Foods Inc Inventories (Quarterly) (USD)|Flowers Foods Inc Net PP&E (Quarterly) (USD)|Flowers Foods Inc Goodwill and Intangibles (Quarterly) (USD)|Flowers Foods Inc Total Liabilities (Quarterly) (USD)|Flowers Foods Inc Total Current Liabilities (Quarterly) (USD)|Flowers Foods Inc Total Long Term Liabilities (Quarterly) (USD)|Flowers Foods Inc Total Deposits (Quarterly) (USD)|Flowers Foods Inc Book Value (Quarterly) (USD)|Flowers Foods Inc Retained Earnings (Quarterly) (USD)|Flowers Foods Inc Treasury Stock (Quarterly) (USD)|Flowers Foods Inc EV to Revenues|Flowers Foods Inc EV to Earnings|Flowers Foods Inc EV to Free Cash Flow|Flowers Foods Inc EV to Assets (Quarterly)|Flowers Foods Inc PS Ratio|Flowers Foods Inc PE Ratio|Flowers Foods Inc Price to Book Value|Flowers Foods Inc PEG Ratio|Flowers Foods Inc Debt to Equity Ratio|Flowers Foods Inc Dividend Yield|Flowers Foods Inc Shareholder Yield (TTM)|Flowers Foods Inc Percent of Shares Outstanding Short|Flowers Foods Inc Average Diluted Shares Outstanding (Quarterly)|Flowers Foods Inc EPS Diluted (Quarterly) (USD)|Flowers Foods Inc Dividend Per Share (Quarterly) (USD)|Flowers Foods Inc Revenue (Quarterly) (USD)|Flowers Foods Inc Gross Profit (Quarterly) (USD)|Flowers Foods Inc SG&A Expense (Quarterly) (USD)|Flowers Foods Inc Pre-Tax Income (Quarterly) (USD)|Flowers Foods Inc Net Income (Quarterly) (USD)|Flowers Foods Inc Net Interest Income (Quarterly) (USD)|Flowers Foods Inc Price (USD)|Flowers Foods Inc Total Return Price (USD)|Flowers Foods Inc Enterprise Value (USD)||
usa_0770|FLO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0770|FLO||||||||||||||||||||||||||||||||||||||2.0851|1998-02-17/price|2.0851|1998-02-17/total_return_price|1.3083
usa_0770|FLO|199803||||||||||||||||||||||||||||||||||2.1015|1.3186||2.0905|1998-04-14/price|2.0905|1998-04-28/price|1.8601|1998-05-12/price|1.8052|1998-05-27/price|1.882|1998-04-14/total_return_price|1.3118|1998-04-28/total_return_price|1.1672|1998-05-12/total_return_price|1.1327|1998-05-27/total_return_price|1.1809
usa_0770|FLO|199806||||||||||||||||||||||||||||||||||1.8491|1.1603||1.7888|1998-07-08/price|1.7888|1998-07-22/price|1.7065|1998-08-05/price|1.5912|1998-08-19/price|1.7503|1998-07-08/total_return_price|1.1224|1998-07-22/total_return_price|1.0707|1998-08-05/total_return_price|0.9984|1998-08-19/total_return_price|1.0983
usa_0770|FLO|199809||||||||||||||||||||||||||||||||||1.915|1.2016||1.8875|1998-10-14/price|1.8875|1998-10-28/price|1.8985|1998-11-11/price|2.1728|1998-11-25/price|2.0521|1998-10-14/total_return_price|1.1844|1998-10-28/total_return_price|1.1913|1998-11-11/total_return_price|1.3634|1998-11-25/total_return_price|1.2877
usa_0770|FLO|199812||||||||||||||||||||||||||||||||||2.0796|1.3049||2.1015|1999-01-06/price|2.1015|1999-01-20/price|2.0466|1999-02-03/price|2.1399|1999-02-17/price|2.0631|1999-01-06/total_return_price|1.3186|1999-01-20/total_return_price|1.2842|1999-02-03/total_return_price|1.3427|1999-02-17/total_return_price|1.2945
usa_0770|FLO|199903||||||||||||||||||||||||||||||||||2.1619|1.3565||1.9424|1999-04-14/price|1.9424|1999-04-28/price|1.904|1999-05-12/price|2.1564|1999-05-26/price|2.0357|1999-04-14/total_return_price|1.2188|1999-04-28/total_return_price|1.1947|1999-05-12/total_return_price|1.3531|1999-05-26/total_return_price|1.2773
usa_0770|FLO|199906||||||||||||||||||||||||||||||||||1.8162|1.1396||1.9753|1999-07-07/price|1.9753|1999-07-21/price|1.5528|1999-08-04/price|1.4211|1999-08-18/price|1.3827|1999-07-07/total_return_price|1.2395|1999-07-21/total_return_price|0.9743|1999-08-04/total_return_price|0.8917|1999-08-18/total_return_price|0.8676
usa_0770|FLO|199909||||||||||||||||||||||||||||||||||1.273|0.7988||1.3388|1999-10-13/price|1.3388|1999-10-27/price|1.465|1999-11-10/price|1.4595|1999-11-24/price|1.4321|1999-10-13/total_return_price|0.8401|1999-10-27/total_return_price|0.9193|1999-11-10/total_return_price|0.9158|1999-11-24/total_return_price|0.8986
usa_0770|FLO|199912||||||||||||||||||||||||||||||||||1.3937|0.8745||1.3224|2000-01-05/price|1.3224|2000-01-19/price|1.1852|2000-02-02/price|1.037|2000-02-16/price|1.0809|2000-01-05/total_return_price|0.8297|2000-01-19/total_return_price|0.7437|2000-02-02/total_return_price|0.6507|2000-02-16/total_return_price|0.6783
usa_0770|FLO|200003||||||||||||||||||||||||||||||||||1.1962|0.7506||1.3224|2000-04-12/price|1.3224|2000-04-26/price|1.3717|2000-05-10/price|1.5199|2000-05-24/price|1.6241|2000-04-12/total_return_price|0.8297|2000-04-26/total_return_price|0.8607|2000-05-10/total_return_price|0.9537|2000-05-24/total_return_price|1.0191
usa_0770|FLO|200006||||||||||||||||||||||||||||||||||1.7284|1.0845||1.7668|2000-07-05/price|1.7668|2000-07-19/price|1.9753|2000-08-02/price|1.8875|2000-08-16/price|1.8875|2000-08-30/price|1.8875|2000-07-05/total_return_price|1.1086|2000-07-19/total_return_price|1.2395|2000-08-02/total_return_price|1.1844|2000-08-16/total_return_price|1.1844|2000-08-30/total_return_price|1.1844
usa_0770|FLO|200009||||||||||||||||||||||||||||||||||1.7833|1.1189||1.6241|2000-10-11/price|1.6241|2000-10-25/price|1.6296|2000-11-08/price|1.3608|2000-11-22/price|1.4541|2000-10-11/total_return_price|1.0191|2000-10-25/total_return_price|1.0225|2000-11-08/total_return_price|0.8538|2000-11-22/total_return_price|0.9124
usa_0770|FLO|200012||||||||||||||||||||||||||||||||||1.3937|0.8745||1.3608|2001-01-03/price|1.3608|2001-01-17/price|1.3663|2001-01-31/price|1.4617|2001-02-14/price|1.5127|2001-02-28/price|1.5451|2001-01-03/total_return_price|0.8538|2001-01-17/total_return_price|0.8573|2001-01-31/total_return_price|0.9172|2001-02-14/total_return_price|0.9491|2001-02-28/total_return_price|0.9695
usa_0770|FLO|200103|296.57|11.33|103.555|621.835|124.608|540.314|198.717|341.597||616.288|143.455|||||0.6146|||||0.5239||||1143.857|-0.018||466.015|212.523|186.869|-34.704|-20.681||1.7734|1.1128|710.8778|1.8928|2001-04-02/price_to_book_value|0.6753|2001-04-04/price_to_book_value|0.6721|2001-04-18/price_to_book_value|0.7208|2001-05-02/price_to_book_value|0.8768|2001-05-16/price_to_book_value|0.9509|2001-05-30/price_to_book_value|1.0138|2001-04-09/percent_of_shares_outstanding|1.4978|2001-05-10/percent_of_shares_outstanding|2.2655|2001-04-11/price|1.8928|2001-04-25/price|2.186|2001-05-09/price|2.3616|2001-05-23/price|2.7962|2001-04-11/total_return_price|1.1877|2001-04-25/total_return_price|1.3717|2001-05-09/total_return_price|1.4818|2001-05-23/total_return_price|1.7545|2001-04-16/enterprise_value|743.8554|2001-04-30/enterprise_value|852.9199|2001-05-14/enterprise_value|885.8977|2001-05-29/enterprise_value|943.3106
usa_0770|FLO|200106|296.914|7.708|120.852|619.509|122.56|530.361|192.935|337.426||621.426|147.157|||||0.8132|||1.009||0.5174|||2.7877|1159.3993|0.0031||368.461|172.943|142.493|5.006|3.702||2.6776|1.6801|928.4095|2.9498|2001-07-11/price_to_book_value|1.1221|2001-07-25/price_to_book_value|1.2196|2001-08-08/price_to_book_value|1.0965|2001-08-22/price_to_book_value|1.2947|2001-07-10/percent_of_shares_outstanding|3.4708|2001-08-10/percent_of_shares_outstanding|3.3386|2001-07-05/price|2.9498|2001-07-19/price|3.1965|2001-08-02/price|3.2211|2001-08-16/price|3.5117|2001-08-30/price|3.5125|2001-07-05/total_return_price|1.8509|2001-07-19/total_return_price|2.0057|2001-08-02/total_return_price|2.0211|2001-08-16/total_return_price|2.2035|2001-08-30/total_return_price|2.204|2001-07-10/enterprise_value|1004.9518|2001-07-24/enterprise_value|1050.4446|2001-08-07/enterprise_value|995.8135|2001-08-21/enterprise_value|1117.3935
usa_0770|FLO|200109|320.108|4.713|127.856|611.897|125.048|541.829|205.125|336.704||626.611|155.634|||||0.8844|||1.1442||0.5075|||3.0707|230.0223|0.0369||385.589|180.063|147.026|11.351|8.476||3.4502|2.1649|1065.7417|3.1526|2001-10-03/price_to_book_value|1.1318|2001-10-17/price_to_book_value|1.1651|2001-10-31/price_to_book_value|1.3157|2001-11-14/price_to_book_value|1.3316|2001-11-28/price_to_book_value|1.3214|2001-10-10/percent_of_shares_outstanding|2.6475|2001-11-12/percent_of_shares_outstanding|2.5033|2001-10-01/price|3.1526|2001-10-15/price|3.2237|2001-10-29/price|3.3089|2001-11-12/price|3.6627|2001-11-26/price|3.6864|2001-10-01/total_return_price|1.9782|2001-10-15/total_return_price|2.0228|2001-10-29/total_return_price|2.0762|2001-11-12/total_return_price|2.2982|2001-11-26/total_return_price|2.3131|2001-10-02/enterprise_value|1036.2035|2001-10-16/enterprise_value|1049.1163|2001-10-30/enterprise_value|1083.4846|2001-11-13/enterprise_value|1134.9037|2001-11-27/enterprise_value|1114.4756
usa_0770|FLO|200112|252.54|12.28|89.001|610.432|125.68|478.054|186.214|291.84||621.637|149.842||0.8005|-72.6712|48.9232|0.9447|1.863||1.2434||0.4146|||1.8893|226.2862|-0.0254||77.724|91.868|79.303|34.605|-5.792||3.4081|2.1385|1092.4242|3.2593|2002-01-14/ev_revenues|0.7776|2002-01-28/ev_revenues|0.841|2002-02-11/ev_revenues|0.7129|2002-02-25/ev_revenues|0.7733|2002-01-14/ev_free_cash_flow|47.5285|2002-01-28/ev_free_cash_flow|51.4035|2002-02-11/ev_free_cash_flow|43.5692|2002-02-25/ev_free_cash_flow|47.2618|2002-01-14/ps_ratio|1.7935|2002-01-28/ps_ratio|1.9867|2002-02-11/ps_ratio|1.5961|2002-02-25/ps_ratio|1.7802|2002-01-09/price_to_book_value|1.2061|2002-01-23/price_to_book_value|1.314|2002-02-06/price_to_book_value|1.1534|2002-02-20/price_to_book_value|1.1486|2002-01-10/percent_of_shares_outstanding|1.1523|2002-02-12/percent_of_shares_outstanding|1.0266|2002-01-07/price|3.2593|2002-01-22/price|3.4621|2002-02-05/price|3.2922|2002-02-19/price|3.1289|2002-01-07/total_return_price|2.0451|2002-01-22/total_return_price|2.1723|2002-02-05/total_return_price|2.0658|2002-02-19/total_return_price|1.9633|2002-01-09/enterprise_value|995.2089|2002-01-23/enterprise_value|1062.2872|2002-02-06/enterprise_value|962.4153|2002-02-20/enterprise_value|959.434
usa_0770|FLO|200203|267.027|6.03|97.561|607.448|124.766|482.761|204.457|278.304||625.22|151.565||0.7585|-68.4322|46.3599|0.9245|1.7361||1.1921||0.4342|||0.858|790.1835|-0.0281||396.158|205.766|167.834|21.342|-21.355||3.2606|2.0459|986.4907|3.3304|2002-04-08/ev_revenues|0.8262|2002-04-22/ev_revenues|0.8337|2002-05-06/ev_revenues|0.8485|2002-05-20/ev_revenues|0.8349|2002-04-08/ev_free_cash_flow|19.9443|2002-04-22/ev_free_cash_flow|20.1259|2002-05-06/ev_free_cash_flow|20.4833|2002-05-20/ev_free_cash_flow|20.1552|2002-04-08/ps_ratio|1.6216|2002-04-22/ps_ratio|1.6416|2002-05-06/ps_ratio|1.681|2002-05-20/ps_ratio|1.6448|2002-04-03/price_to_book_value|1.1934|2002-04-17/price_to_book_value|1.1667|2002-05-01/price_to_book_value|1.2382|2002-05-15/price_to_book_value|1.2353|2002-05-29/price_to_book_value|1.1796|2002-04-10/percent_of_shares_outstanding|1.0895|2002-05-10/percent_of_shares_outstanding|0.8162|2002-04-02/price|3.3304|2002-04-16/price|3.3435|2002-04-30/price|3.4357|2002-05-14/price|3.4226|2002-05-28/price|3.3475|2002-04-02/total_return_price|2.0897|2002-04-16/total_return_price|2.098|2002-04-30/total_return_price|2.1558|2002-05-14/total_return_price|2.1476|2002-05-28/total_return_price|2.1005|2002-04-03/enterprise_value|1011.5488|2002-04-17/enterprise_value|994.8617|2002-05-01/enterprise_value|1039.558|2002-05-15/enterprise_value|1037.7702|2002-05-29/enterprise_value|1002.9071
usa_0770|FLO|200206|273.009|3.654|103.468|607.307|123.811|477.099|195.085|282.014||631.381|157.614||0.8325|-81.3056|20.0966|0.9258|1.6384||1.181||0.4112|||0.615|778.7957|0.0078||317.945|164.045|129.549|21.916|6.049||3.3067|2.0748|1003.8009|3.3317|2002-07-01/ev_revenues|0.8751|2002-07-15/ev_revenues|0.7238|2002-07-29/ev_revenues|0.7324|2002-08-12/ev_revenues|0.7605|2002-08-26/ev_revenues|0.8238|2002-07-01/ev_free_cash_flow|18.6496|2002-07-15/ev_free_cash_flow|15.4245|2002-07-29/ev_free_cash_flow|15.6079|2002-08-12/ev_free_cash_flow|16.2065|2002-08-26/ev_free_cash_flow|17.5548|2002-07-01/ps_ratio|1.4718|2002-07-15/ps_ratio|1.1332|2002-07-29/ps_ratio|1.1524|2002-08-12/ps_ratio|1.2153|2002-08-26/ps_ratio|1.3568|2002-07-10/price_to_book_value|1.185|2002-07-24/price_to_book_value|0.8849|2002-08-07/price_to_book_value|0.9226|2002-08-21/price_to_book_value|1.0789|2002-07-10/percent_of_shares_outstanding|0.6371|2002-08-12/percent_of_shares_outstanding|0.6226|2002-07-09/price|3.3317|2002-07-23/price|2.4849|2002-08-06/price|2.5179|2002-08-20/price|2.9406|2002-07-09/total_return_price|2.0905|2002-07-23/total_return_price|1.5592|2002-08-06/total_return_price|1.5799|2002-08-20/total_return_price|1.8451|2002-07-10/enterprise_value|1004.1881|2002-07-24/enterprise_value|814.6756|2002-08-07/enterprise_value|838.5139|2002-08-21/enterprise_value|937.1435
usa_0770|FLO|200209|309.319|5.542|119.451|597.631|123.201|484.975|216.447|268.528||641.509|165.818||0.76|-71.1018|16.1958|0.8139|1.2141||1.0628||0.3821|||0.6369|229.4679|0.0356||389.839|177.904|142.7|13.338|8.203||3.0038|1.8848|927.0127|3.0209|2002-10-07/ev_revenues|0.7436|2002-10-21/ev_revenues|0.7575|2002-11-04/ev_revenues|0.7923|2002-11-18/ev_revenues|0.8059|2002-10-07/ev_free_cash_flow|13.9565|2002-10-21/ev_free_cash_flow|14.2168|2002-11-04/ev_free_cash_flow|14.8699|2002-11-18/ev_free_cash_flow|15.1245|2002-10-07/ps_ratio|1.21|2002-10-21/ps_ratio|1.241|2002-11-04/ps_ratio|1.3189|2002-11-18/ps_ratio|1.3414|2002-10-02/price_to_book_value|1.0432|2002-10-16/price_to_book_value|0.981|2002-10-30/price_to_book_value|0.9569|2002-11-13/price_to_book_value|1.1073|2002-11-27/price_to_book_value|1.1184|2002-10-10/percent_of_shares_outstanding|0.5711|2002-11-12/percent_of_shares_outstanding|0.5986|2002-10-01/price|3.0209|2002-10-15/price|2.88|2002-10-29/price|2.7193|2002-11-12/price|3.0644|2002-11-26/price|3.0736|2002-10-01/total_return_price|1.8955|2002-10-15/total_return_price|1.8071|2002-10-29/total_return_price|1.7063|2002-11-12/total_return_price|1.9228|2002-11-26/total_return_price|1.9327|2002-10-02/enterprise_value|908.813|2002-10-16/enterprise_value|868.8838|2002-10-30/enterprise_value|853.3894|2002-11-13/enterprise_value|949.9337|2002-11-27/enterprise_value|957.0511
usa_0770|FLO|200212|495.409|69.826|49.829|436.125|60.755|509.506|217.278|292.228||592.996|131.388||0.6839|-19.1231|12.8349|0.6944|1.0701||0.9017|-0.0053|0.4222|||0.5273|227.7014|-0.1446|0.0066|96.815|109.777|84.016|44.73|-32.93||2.4705|1.5534|817.9886|2.4757|2003-01-13/ev_revenues|0.6036|2003-01-24/ev_revenues|0.5639|2003-02-07/ev_revenues|0.7871|2003-02-21/ev_revenues|0.7869|2003-01-13/ev_free_cash_flow|9.326|2003-01-27/ev_free_cash_flow|8.9286|2003-02-10/ev_free_cash_flow|12.4513|2003-02-24/ev_free_cash_flow|12.0578|2003-01-13/ps_ratio|1.0083|2003-01-27/ps_ratio|0.9511|2003-02-10/ps_ratio|1.4582|2003-02-24/ps_ratio|1.4016|2003-01-09/price_to_book_value|0.9329|2003-01-23/price_to_book_value|0.8586|2003-02-06/price_to_book_value|1.2389|2003-02-20/price_to_book_value|1.3041|2003-01-07/peg_ratio|-0.0051|2003-01-14/peg_ratio|-0.0049|2003-01-21/peg_ratio|-0.0048|2003-01-28/peg_ratio|-0.0047|2003-02-04/peg_ratio|-0.0066|2003-02-11/peg_ratio|-0.0069|2003-02-18/peg_ratio|-0.007|2003-02-25/peg_ratio|-0.0068|2003-01-10/percent_of_shares_outstanding|0.3261|2003-02-11/percent_of_shares_outstanding|2.1184|2003-01-07/price|2.4757|2003-01-21/price|2.3401|2003-02-04/price|3.2145|2003-02-18/price|3.4081|2003-01-07/total_return_price|1.5567|2003-01-21/total_return_price|1.4715|2003-02-04/total_return_price|2.0213|2003-02-18/total_return_price|2.143|2003-01-09/enterprise_value|733.7691|2003-01-23/enterprise_value|689.6906|2003-01-24/enterprise_value|677.0967|2003-02-07/enterprise_value|945.1664|2003-02-21/enterprise_value|944.8669
usa_0770|FLO|200303|476.211|27.008|49.132|429.126|71.33|484.679|401.752|82.927||585.257|124.231||0.7834|-42.5424|11.9845|0.9677|1.391||1.2642|-0.0072|0.412|||2.4449|796.4788|-0.0074|0.0066|434.552|220.915|182.485|22.2|-5.66||3.412|2.1498|940.6686|3.6398|2003-04-04/ev_revenues|0.8261|2003-04-21/ev_revenues|0.8733|2003-05-05/ev_revenues|0.8491|2003-05-19/ev_revenues|0.8564|2003-04-07/ev_free_cash_flow|12.8016|2003-04-21/ev_free_cash_flow|13.6327|2003-05-05/ev_free_cash_flow|13.2549|2003-05-19/ev_free_cash_flow|13.3683|2003-04-07/ps_ratio|1.4445|2003-04-21/ps_ratio|1.5632|2003-05-05/ps_ratio|1.5092|2003-05-19/ps_ratio|1.5254|2003-04-03/price_to_book_value|1.3859|2003-04-17/price_to_book_value|1.4797|2003-05-01/price_to_book_value|1.4679|2003-05-15/price_to_book_value|1.4986|2003-05-29/price_to_book_value|1.5168|2003-04-01/peg_ratio|-0.0476|2003-04-08/peg_ratio|-0.0459|2003-04-15/peg_ratio|-0.0485|2003-04-22/peg_ratio|-0.0496|2003-04-29/peg_ratio|-0.0491|2003-05-06/peg_ratio|-0.048|2003-05-13/peg_ratio|-0.0492|2003-05-20/peg_ratio|-0.0484|2003-05-27/peg_ratio|-0.0506|2003-04-10/percent_of_shares_outstanding|4.7901|2003-05-12/percent_of_shares_outstanding|3.7068|2003-04-01/price|3.6398|2003-04-15/price|3.7083|2003-04-29/price|3.757|2003-05-13/price|3.7597|2003-05-27/price|3.8677|2003-04-01/total_return_price|2.2934|2003-04-15/total_return_price|2.3365|2003-04-29/total_return_price|2.3672|2003-05-13/total_return_price|2.3689|2003-05-27/total_return_price|2.4369|2003-04-04/enterprise_value|1023.7037|2003-04-21/enterprise_value|1082.1751|2003-05-05/enterprise_value|1052.1903|2003-05-19/enterprise_value|1061.1858
usa_0770|FLO|200306|235.913|36.351|50.81|428.387|71.339|249.873|162.247|87.626||578.437|110.325|0.283|0.6859|-21.7244|9.3134|1.042|1.1522||1.5219|-0.051|0.0114|||2.9382|232.1713|-0.0415|0.0132|337.193|171.628|137.695|22.397|-9.344||3.9177|2.4764|863.1319|3.9783|2003-07-14/ev_revenues|0.7322|2003-07-28/ev_revenues|0.7107|2003-08-11/ev_revenues|0.6661|2003-08-25/ev_revenues|0.7316|2003-07-14/ev_free_cash_flow|9.9424|2003-07-28/ev_free_cash_flow|9.6499|2003-08-11/ev_free_cash_flow|9.0453|2003-08-25/ev_free_cash_flow|9.9343|2003-07-14/ps_ratio|1.2274|2003-07-28/ps_ratio|1.1924|2003-08-11/ps_ratio|1.1201|2003-08-25/ps_ratio|1.2268|2003-07-10/price_to_book_value|1.6154|2003-07-24/price_to_book_value|1.5998|2003-08-07/price_to_book_value|1.5311|2003-08-21/price_to_book_value|1.6772|2003-07-03/peg_ratio|-0.0145|2003-07-10/peg_ratio|-0.0153|2003-07-17/peg_ratio|-0.0157|2003-07-24/peg_ratio|-0.0152|2003-07-31/peg_ratio|-0.0151|2003-08-07/peg_ratio|-0.0145|2003-08-14/peg_ratio|-0.0145|2003-08-21/peg_ratio|-0.0159|2003-08-28/peg_ratio|-0.0157|2003-07-10/percent_of_shares_outstanding|1.9572|2003-08-12/percent_of_shares_outstanding|1.9005|2003-07-08/price|3.9783|2003-07-22/price|4.1086|2003-08-05/price|3.9487|2003-08-19/price|4.0336|2003-07-08/total_return_price|2.5147|2003-07-22/total_return_price|2.5971|2003-08-05/total_return_price|2.496|2003-08-19/total_return_price|2.5497|2003-07-14/enterprise_value|921.4208|2003-07-28/enterprise_value|894.3096|2003-08-11/enterprise_value|838.2799|2003-08-25/enterprise_value|920.6752
usa_0770|FLO|200309|243.831|46.788|34.961|423.512|71.157|237.853|156.533|81.32||582.897|118.269|5.686|0.783|-27.9037|10.6313|1.2061|1.3102||1.7469|-0.0169|0.0111|||2.0279|232.3485|0.0533|0.0198|333.175|165.792|133.389|20.679|12.459||4.5037|2.8604|985.2699|4.7388|2003-10-06/ev_revenues|0.8666|2003-10-20/ev_revenues|0.8549|2003-11-03/ev_revenues|0.9015|2003-11-17/ev_revenues|0.9011|2003-10-06/ev_free_cash_flow|11.8907|2003-10-20/ev_free_cash_flow|11.7307|2003-11-03/ev_free_cash_flow|12.3705|2003-11-17/ev_free_cash_flow|12.3648|2003-10-06/ps_ratio|1.4645|2003-10-20/ps_ratio|1.4456|2003-11-03/ps_ratio|1.5214|2003-11-17/ps_ratio|1.5294|2003-10-02/price_to_book_value|1.8163|2003-10-16/price_to_book_value|1.8566|2003-10-30/price_to_book_value|1.8527|2003-11-13/price_to_book_value|1.9759|2003-11-28/price_to_book_value|2.0118|2003-10-02/peg_ratio|-0.0258|2003-10-09/peg_ratio|-0.0264|2003-10-16/peg_ratio|-0.0263|2003-10-23/peg_ratio|-0.0255|2003-10-30/peg_ratio|-0.0263|2003-11-06/peg_ratio|-0.0282|2003-11-13/peg_ratio|-0.028|2003-11-20/peg_ratio|-0.027|2003-11-28/peg_ratio|-0.0287|2003-11-25/dividend_yield|1.1567|2003-10-10/percent_of_shares_outstanding|1.9557|2003-11-11/percent_of_shares_outstanding|1.3402|2003-10-14/price|4.7388|2003-10-28/price|4.7289|2003-11-11/price|4.9798|2003-11-25/price|5.1259|2003-10-14/total_return_price|3.0097|2003-10-28/total_return_price|3.0034|2003-11-11/total_return_price|3.1627|2003-11-25/total_return_price|3.2681|2003-10-06/enterprise_value|1041.396|2003-10-20/enterprise_value|1027.3887|2003-11-03/enterprise_value|1083.4182|2003-11-17/enterprise_value|1082.9185
usa_0770|FLO|200312|266.708|42.416|50.863|431.988|71.159|269.588|163.132|106.456||577.651|130.981|22.143|0.9636|76.1298|13.2215|1.3171|1.6315|64.1133|2.0234|-0.0289|0.0262|1.1284|6.9793|1.6086|232.1106|0.0751|0.0198|348.075|174.498|147.444|20.591|17.203||5.282|3.3676|1157.9522|5.037|2004-01-12/ev_revenues|0.7491|2004-01-26/ev_revenues|0.7586|2004-02-09/ev_revenues|0.7848|2004-02-23/ev_revenues|0.7948|2004-01-12/ev_free_cash_flow|24.5304|2004-01-26/ev_free_cash_flow|24.84|2004-02-09/ev_free_cash_flow|25.6988|2004-02-23/ev_free_cash_flow|26.0283|2004-01-12/ps_ratio|1.2778|2004-01-26/ps_ratio|1.2935|2004-02-09/ps_ratio|1.3372|2004-02-23/ps_ratio|1.3539|2004-01-07/pe_ratio|63.1194|2004-01-14/pe_ratio|62.9951|2004-01-21/pe_ratio|61.0071|2004-01-28/pe_ratio|60.2864|2004-02-04/pe_ratio|60.6592|2004-02-11/pe_ratio|67.0954|2004-02-12/pe_ratio|67.9651|2004-02-19/pe_ratio|65.3062|2004-02-26/pe_ratio|66.8966|2004-01-09/price_to_book_value|1.887|2004-01-23/price_to_book_value|1.9713|2004-02-06/price_to_book_value|1.9798|2004-02-20/price_to_book_value|2.0289|2004-01-02/peg_ratio||2004-01-09/peg_ratio||2004-01-16/peg_ratio||2004-01-23/peg_ratio||2004-01-30/peg_ratio||2004-02-06/peg_ratio||2004-02-13/peg_ratio||2004-02-20/peg_ratio||2004-02-27/peg_ratio||2004-01-06/dividend_yield|1.1771|2004-01-13/dividend_yield|1.2049|2004-01-20/dividend_yield|1.2301|2004-01-27/dividend_yield|1.2016|2004-02-03/dividend_yield|1.2182|2004-02-10/dividend_yield|1.1237|2004-02-12/dividend_yield|1.0975|2004-02-19/dividend_yield|1.1421|2004-02-26/dividend_yield|1.3629|2004-01-12/percent_of_shares_outstanding|1.2742|2004-02-10/percent_of_shares_outstanding|0.9858|2004-01-06/price|5.037|2004-01-20/price|4.8198|2004-02-03/price|4.8672|2004-02-17/price|5.284|2004-01-06/total_return_price|3.2115|2004-01-20/total_return_price|3.0729|2004-02-03/total_return_price|3.1032|2004-02-17/total_return_price|3.3689|2004-01-12/enterprise_value|1088.4393|2004-01-26/enterprise_value|1102.1752|2004-02-09/enterprise_value|1140.281|2004-02-23/enterprise_value|1154.9029
usa_0770|FLO|200403|258.872|29.403|33.237|434.62|72.27|260.177|148.215|111.962||578.956|140.27|26.95|0.7548|33.7836|24.7166|1.3659|1.2844|63.8152|1.9542||0.0353|1.4287|7.78|1.1113|517.4483|0.0264|0.0198|457.839|229.785|186.434|29.126|13.724||5.1338|3.2854|1096.7017|4.8849|2004-04-05/ev_revenues|0.8011|2004-04-19/ev_revenues|0.7659|2004-05-03/ev_revenues|0.7261|2004-05-17/ev_revenues|0.6749|2004-04-05/ev_free_cash_flow|20.7963|2004-04-19/ev_free_cash_flow|19.8821|2004-05-03/ev_free_cash_flow|18.8503|2004-05-17/ev_free_cash_flow|17.5189|2004-04-05/ps_ratio|1.0957|2004-04-19/ps_ratio|1.0478|2004-05-03/ps_ratio|0.9937|2004-05-17/ps_ratio|0.9239|2004-04-01/pe_ratio|45.9833|2004-04-08/pe_ratio|45.8438|2004-04-15/pe_ratio|44.0826|2004-04-22/pe_ratio|45.3207|2004-04-29/pe_ratio|43.0538|2004-05-06/pe_ratio|41.9378|2004-05-13/pe_ratio|36.846|2004-05-20/pe_ratio|40.4556|2004-05-27/pe_ratio|41.8506|2004-04-02/price_to_book_value|2.0602|2004-04-16/price_to_book_value|1.9423|2004-04-30/price_to_book_value|1.8639|2004-05-14/price_to_book_value|1.6759|2004-05-28/price_to_book_value|1.7786|2004-04-02/peg_ratio||2004-04-12/peg_ratio||2004-04-19/peg_ratio||2004-04-26/peg_ratio||2004-05-03/peg_ratio||2004-05-10/peg_ratio||2004-05-17/peg_ratio||2004-05-24/peg_ratio||2004-04-01/dividend_yield|1.3914|2004-04-08/dividend_yield|1.3956|2004-04-15/dividend_yield|1.4514|2004-04-22/dividend_yield|1.4117|2004-04-29/dividend_yield|1.486|2004-05-06/dividend_yield|1.5256|2004-05-13/dividend_yield|1.7364|2004-05-20/dividend_yield|1.5815|2004-05-27/dividend_yield|1.5288|2004-04-12/percent_of_shares_outstanding|1.5256|2004-05-11/percent_of_shares_outstanding|2.4072|2004-04-13/price|4.8849|2004-04-27/price|5.0193|2004-05-11/price|4.7151|2004-05-25/price|4.6518|2004-04-13/total_return_price|3.1261|2004-04-27/total_return_price|3.2121|2004-05-11/total_return_price|3.0174|2004-05-25/total_return_price|2.9769|2004-04-05/enterprise_value|1182.667|2004-04-19/enterprise_value|1130.6728|2004-05-03/enterprise_value|1071.9988|2004-05-17/enterprise_value|996.2811
usa_0770|FLO|200406|266.707|39.077|35.059|433.399|72.155|269.798|153.623|116.175||576.827|149.746|35.134|0.7692|19.4694|19.9673|1.3374|1.0523|43.4025|1.9513||0.0347|1.7079|8.7628|3.3601|342.0681|0.0435|0.0247|360.686|178.712|143.386|24.645|14.958||4.8494|3.1195|1135.5198|5.2859|2004-07-13/ev_revenues|0.7765|2004-07-27/ev_revenues|0.7453|2004-08-10/ev_revenues|0.7245|2004-08-24/ev_revenues|0.7388|2004-07-13/ev_free_cash_flow|21.3282|2004-07-27/ev_free_cash_flow|20.4728|2004-08-10/ev_free_cash_flow|19.8998|2004-08-24/ev_free_cash_flow|20.2925|2004-07-13/ps_ratio|1.1683|2004-07-27/ps_ratio|1.1221|2004-08-10/ps_ratio|1.0912|2004-08-24/ps_ratio|1.1186|2004-07-01/pe_ratio|26.0483|2004-07-08/pe_ratio|27.16|2004-07-15/pe_ratio|26.3387|2004-07-22/pe_ratio|26.3088|2004-07-29/pe_ratio|25.661|2004-08-05/pe_ratio|25.4219|2004-08-12/pe_ratio|24.7233|2004-08-19/pe_ratio|25.7785|2004-08-26/pe_ratio|25.3123|2004-07-12/price_to_book_value|2.0472|2004-07-26/price_to_book_value|1.9578|2004-08-09/price_to_book_value|1.8722|2004-08-23/price_to_book_value|1.9788|2004-07-06/peg_ratio||2004-07-13/peg_ratio||2004-07-20/peg_ratio||2004-07-27/peg_ratio||2004-08-03/peg_ratio||2004-08-10/peg_ratio||2004-08-17/peg_ratio||2004-08-24/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|1.6263|2004-07-08/dividend_yield|1.5598|2004-07-15/dividend_yield|1.6084|2004-07-22/dividend_yield|1.6102|2004-07-29/dividend_yield|1.6509|2004-08-05/dividend_yield|1.6664|2004-08-12/dividend_yield|1.7135|2004-08-19/dividend_yield|1.6433|2004-08-26/dividend_yield|1.6736|2004-07-12/percent_of_shares_outstanding|3.5649|2004-08-10/percent_of_shares_outstanding|3.5522|2004-07-06/price|5.2859|2004-07-20/price|5.3156|2004-08-03/price|4.9425|2004-08-17/price|4.9778|2004-08-31/price|4.9916|2004-07-06/total_return_price|3.4003|2004-07-20/total_return_price|3.4193|2004-08-03/total_return_price|3.1793|2004-08-17/total_return_price|3.202|2004-08-31/total_return_price|3.2109|2004-07-13/enterprise_value|1164.5608|2004-07-27/enterprise_value|1117.8542|2004-08-10/enterprise_value|1086.5694|2004-08-24/enterprise_value|1108.012
usa_0770|FLO|200409|266.701|35.608|58.991|435.932|77.754|284.495|161.52|122.975||569.496|158.922|49.182|0.7294|18.2433|20.0357|1.2888|1.1047|27.1115|1.9249||0.0339|1.7408|5.7094|2.8184|339.6026|0.0435|0.0247|371.351|184.777|149.836|23.826|14.629||5.0469|3.2623|1093.9907|5.0054|2004-10-05/ev_revenues|0.7181|2004-10-19/ev_revenues|0.6712|2004-11-02/ev_revenues|0.7085|2004-11-16/ev_revenues|0.7884|2004-11-30/ev_revenues|0.8494|2004-10-05/ev_free_cash_flow|16.2424|2004-10-19/ev_free_cash_flow|15.1805|2004-11-02/ev_free_cash_flow|16.0262|2004-11-16/ev_free_cash_flow|17.8322|2004-11-30/ev_free_cash_flow|19.2121|2004-10-05/ps_ratio|1.1884|2004-10-19/ps_ratio|1.1117|2004-11-02/ps_ratio|1.1728|2004-11-16/ps_ratio|1.3033|2004-11-30/ps_ratio|1.403|2004-10-07/pe_ratio|26.671|2004-10-14/pe_ratio|25.3705|2004-10-21/pe_ratio|26.3878|2004-10-28/pe_ratio|26.3983|2004-11-04/pe_ratio|27.4891|2004-11-11/pe_ratio|29.7335|2004-11-18/pe_ratio|30.0377|2004-11-26/pe_ratio|30.8452|2004-10-05/price_to_book_value|1.9634|2004-10-19/price_to_book_value|1.8366|2004-11-02/price_to_book_value|1.9376|2004-11-16/price_to_book_value|2.1532|2004-11-30/price_to_book_value|2.318|2004-10-05/peg_ratio||2004-10-12/peg_ratio||2004-10-19/peg_ratio||2004-10-26/peg_ratio||2004-11-02/peg_ratio||2004-11-09/peg_ratio||2004-11-16/peg_ratio||2004-11-23/peg_ratio||2004-11-30/peg_ratio||2004-10-07/dividend_yield|1.7696|2004-10-14/dividend_yield|1.8603|2004-10-21/dividend_yield|1.7886|2004-10-28/dividend_yield|1.7878|2004-11-04/dividend_yield|1.7169|2004-11-11/dividend_yield|1.5873|2004-11-18/dividend_yield|1.5712|2004-11-26/dividend_yield|1.5301|2004-10-12/percent_of_shares_outstanding|2.3922|2004-11-10/percent_of_shares_outstanding|2.1275|2004-10-12/price|5.0054|2004-10-26/price|4.9877|2004-11-09/price|5.0331|2004-11-23/price|5.7975|2004-10-12/total_return_price|3.2355|2004-10-26/total_return_price|3.224|2004-11-09/total_return_price|3.2534|2004-11-23/total_return_price|3.7475|2004-10-05/enterprise_value|1104.4052|2004-10-19/enterprise_value|1032.197|2004-11-02/enterprise_value|1089.7042|2004-11-16/enterprise_value|1212.5016|2004-11-30/enterprise_value|1306.3289
usa_0770|FLO|200412|269.892|47.458|36.466|438.848|77.552|303.075|191.022|112.053||569.737|160.988|52.366|0.8826|26.5011|19.9625|1.5367|1.4573|32.5024|2.4076||0.0486|1.5324|3.6961|1.7914|338.2104|0.0217|0.0247|361.432|178.597|153.239|13.503|7.463||5.999|3.8937|1357.3504|6.005|2005-01-11/ev_revenues|0.7567|2005-01-25/ev_revenues|0.8048|2005-02-08/ev_revenues|0.8371|2005-02-22/ev_revenues|0.7953|2005-01-11/ev_free_cash_flow|15.2371|2005-01-25/ev_free_cash_flow|16.2059|2005-02-08/ev_free_cash_flow|16.8556|2005-02-22/ev_free_cash_flow|16.0155|2005-01-11/ps_ratio|1.3507|2005-01-25/ps_ratio|1.4353|2005-02-08/ps_ratio|1.4921|2005-02-22/ps_ratio|1.4187|2005-01-03/pe_ratio|45.24|2005-01-10/pe_ratio|43.8354|2005-01-18/pe_ratio|42.621|2005-01-25/pe_ratio|42.9136|2005-02-01/pe_ratio|44.5523|2005-02-08/pe_ratio|44.6108|2005-02-15/pe_ratio|45.1375|2005-02-22/pe_ratio|42.4161|2005-01-11/price_to_book_value|2.0901|2005-01-25/price_to_book_value|2.2211|2005-02-08/price_to_book_value|2.309|2005-02-22/price_to_book_value|2.1954|2005-01-04/peg_ratio|0.6368|2005-01-11/peg_ratio|0.5782|2005-01-18/peg_ratio|0.6102|2005-01-25/peg_ratio|0.6144|2005-02-01/peg_ratio|0.6379|2005-02-08/peg_ratio|0.6387|2005-02-15/peg_ratio|0.6463|2005-02-22/peg_ratio|0.6073|2005-01-03/dividend_yield|1.5359|2005-01-10/dividend_yield|1.5851|2005-01-18/dividend_yield|1.6303|2005-01-25/dividend_yield|1.6192|2005-02-01/dividend_yield|1.5596|2005-02-08/dividend_yield|1.5576|2005-02-15/dividend_yield|1.5394|2005-02-22/dividend_yield|1.6381|2005-01-11/percent_of_shares_outstanding|1.705|2005-02-10/percent_of_shares_outstanding|2.0978|2005-01-04/price|6.005|2005-01-18/price|5.7541|2005-02-01/price|6.0148|2005-02-15/price|6.0938|2005-01-04/total_return_price|3.8975|2005-01-18/total_return_price|3.7347|2005-02-01/total_return_price|3.9039|2005-02-15/total_return_price|3.9552|2005-01-11/enterprise_value|1173.8487|2005-01-25/enterprise_value|1248.4898|2005-02-08/enterprise_value|1298.5381|2005-02-22/enterprise_value|1233.8204
usa_0770|FLO|200503|250.549|30.443|36.783|429.239|76.998|333.779|154.246|179.533||510.625|175.638|126.822|0.7992|21.1035|16.0924|1.4206|1.4363|40.7189|2.2058|0.583|0.1684|1.7959|9.5983|2.4704|497.5443|0.0408|0.0247|506.04|253.276|203.991|33.642|19.997||5.4973|3.5835|1239.7449|5.8272|2005-04-05/ev_revenues|0.7669|2005-04-19/ev_revenues|0.7887|2005-05-03/ev_revenues|0.7786|2005-05-17/ev_revenues|0.8082|2005-05-31/ev_revenues|0.8654|2005-04-05/ev_free_cash_flow|15.0943|2005-04-19/ev_free_cash_flow|15.524|2005-05-03/ev_free_cash_flow|15.3242|2005-05-17/ev_free_cash_flow|15.9087|2005-05-31/ev_free_cash_flow|17.0328|2005-04-05/ps_ratio|1.3478|2005-04-19/ps_ratio|1.3881|2005-05-03/ps_ratio|1.3694|2005-05-17/ps_ratio|1.4242|2005-05-31/ps_ratio|1.5296|2005-04-05/pe_ratio|38.017|2005-04-12/pe_ratio|38.9816|2005-04-19/pe_ratio|39.1534|2005-04-26/pe_ratio|38.5059|2005-05-03/pe_ratio|38.6249|2005-05-10/pe_ratio|40.4748|2005-05-17/pe_ratio|40.1709|2005-05-24/pe_ratio|42.6023|2005-05-31/pe_ratio|43.1441|2005-04-05/price_to_book_value|2.2875|2005-04-19/price_to_book_value|2.3559|2005-05-03/price_to_book_value|2.3241|2005-05-17/price_to_book_value|2.4171|2005-05-31/price_to_book_value|2.596|2005-04-05/peg_ratio|1.1894|2005-04-12/peg_ratio|1.2196|2005-04-19/peg_ratio|1.225|2005-04-26/peg_ratio|1.2047|2005-05-03/peg_ratio|1.2084|2005-05-10/peg_ratio|1.2663|2005-05-17/peg_ratio|1.2568|2005-05-24/peg_ratio|1.3329|2005-05-31/peg_ratio|1.3498|2005-04-05/dividend_yield|1.7372|2005-04-12/dividend_yield|1.6942|2005-04-19/dividend_yield|1.6868|2005-04-26/dividend_yield|1.7152|2005-05-03/dividend_yield|1.7099|2005-05-10/dividend_yield|1.6317|2005-05-17/dividend_yield|1.6441|2005-05-24/dividend_yield|1.5502|2005-05-31/dividend_yield|1.5308|2005-04-12/percent_of_shares_outstanding|2.5075|2005-05-10/percent_of_shares_outstanding|3.0452|2005-04-12/price|5.8272|2005-04-26/price|5.7561|2005-05-10/price|6.0504|2005-05-24/price|6.3684|2005-04-12/total_return_price|3.7985|2005-04-26/total_return_price|3.7521|2005-05-10/total_return_price|3.944|2005-05-24/total_return_price|4.1513|2005-04-05/enterprise_value|1226.6262|2005-04-19/enterprise_value|1261.5417|2005-05-03/enterprise_value|1245.3021|2005-05-17/enterprise_value|1292.8032|2005-05-31/enterprise_value|1384.1519
usa_0770|FLO|200506|249.748|15.425|39.242|428.227|72.684|330.675|151.668|179.007||507.768|187.123|137.729|0.9331|25.0848|18.3667|1.7809|1.6547|46.6723|2.8083|1.4602|0.1606|1.486|9.0283|3.1049|475.9281|0.0369|0.0296|405.3|202.789|161.433|29.325|17.657||6.7793|4.4389|1492.552|7.1348|2005-07-12/ev_revenues|0.9594|2005-07-26/ev_revenues|0.9594|2005-08-09/ev_revenues|0.9535|2005-08-23/ev_revenues|1.05|2005-07-12/ev_free_cash_flow|20.8376|2005-07-26/ev_free_cash_flow|20.8376|2005-08-09/ev_free_cash_flow|20.7095|2005-08-23/ev_free_cash_flow|22.8054|2005-07-12/ps_ratio|1.8503|2005-07-26/ps_ratio|1.8503|2005-08-09/ps_ratio|1.8383|2005-08-22/ps_ratio|2.0459|2005-07-05/pe_ratio|49.9222|2005-07-12/pe_ratio|51.56|2005-07-19/pe_ratio|51.8917|2005-07-26/pe_ratio|51.56|2005-08-02/pe_ratio|53.26|2005-08-09/pe_ratio|51.2283|2005-08-16/pe_ratio|51.2905|2005-08-23/pe_ratio|56.6807|2005-08-30/pe_ratio|55.5819|2005-07-12/price_to_book_value|2.9701|2005-07-26/price_to_book_value|2.9701|2005-08-09/price_to_book_value|2.951|2005-08-23/price_to_book_value|3.2634|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|1.4531|2005-07-12/dividend_yield|1.4069|2005-07-19/dividend_yield|1.3979|2005-07-26/dividend_yield|1.4069|2005-08-02/dividend_yield|1.362|2005-08-09/dividend_yield|1.416|2005-08-16/dividend_yield|1.4143|2005-08-23/dividend_yield|1.2798|2005-08-30/dividend_yield|1.3051|2005-07-12/percent_of_shares_outstanding|3.521|2005-08-10/percent_of_shares_outstanding|3.8815|2005-07-05/price|7.1348|2005-07-19/price|7.4163|2005-08-02/price|7.6119|2005-08-16/price|7.3304|2005-08-30/price|7.9437|2005-07-05/total_return_price|4.6717|2005-07-19/total_return_price|4.856|2005-08-02/total_return_price|4.984|2005-08-16/total_return_price|4.7997|2005-08-30/total_return_price|5.2013|2005-07-12/enterprise_value|1577.3467|2005-07-26/enterprise_value|1577.3467|2005-08-09/enterprise_value|1567.6442|2005-08-23/enterprise_value|1726.2983
usa_0770|FLO|200509|258.714|11.447|44.075|438.677|72.428|339.067|160.807|178.26||516.316|192.9|135.265|0.9788|30.4103|21.26|2.0157|1.8904|52.8661|3.0331||0.1568|1.4376|7.1138|3.9199|210.5629|0.0563|0.0296|408.005|202.05|167.149|22.854|11.845||7.5556|4.9661|1609.3219|8.0978|2005-10-04/ev_revenues|1.027|2005-10-18/ev_revenues|1.0404|2005-11-01/ev_revenues|1.1156|2005-11-15/ev_revenues|0.9586|2005-11-29/ev_revenues|0.9941|2005-10-04/ev_free_cash_flow|22.6289|2005-10-18/ev_free_cash_flow|22.9238|2005-11-01/ev_free_cash_flow|24.5817|2005-11-15/ev_free_cash_flow|21.1223|2005-11-29/ev_free_cash_flow|21.9035|2005-10-04/ps_ratio|1.8234|2005-10-18/ps_ratio|1.8483|2005-11-01/ps_ratio|1.9878|2005-11-15/ps_ratio|1.6966|2005-11-29/ps_ratio|1.7624|2005-10-04/pe_ratio|51.7042|2005-10-11/pe_ratio|51.9896|2005-10-18/pe_ratio|52.4081|2005-10-25/pe_ratio|55.2234|2005-11-01/pe_ratio|56.3648|2005-11-08/pe_ratio|54.025|2005-11-15/pe_ratio|48.1089|2005-11-22/pe_ratio|51.1526|2005-11-29/pe_ratio|49.9731|2005-10-04/price_to_book_value|3.2008|2005-10-18/price_to_book_value|3.2444|2005-11-01/price_to_book_value|3.4893|2005-11-15/price_to_book_value|2.9782|2005-11-29/price_to_book_value|3.0937|2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|1.3488|2005-10-11/dividend_yield|1.3414|2005-10-18/dividend_yield|1.3307|2005-10-25/dividend_yield|1.2628|2005-11-01/dividend_yield|1.2373|2005-11-08/dividend_yield|1.2908|2005-11-15/dividend_yield|1.4496|2005-11-22/dividend_yield|1.3633|2005-11-29/dividend_yield|1.3955|2005-10-11/percent_of_shares_outstanding|4.8441|2005-11-10/percent_of_shares_outstanding|4.6916|2005-10-11/price|8.0978|2005-10-25/price|8.6015|2005-11-08/price|8.4148|2005-11-22/price|7.9674|2005-10-11/total_return_price|5.3225|2005-10-25/total_return_price|5.6536|2005-11-08/total_return_price|5.5309|2005-11-22/total_return_price|5.2368|2005-10-04/enterprise_value|1726.1514|2005-10-18/enterprise_value|1748.6486|2005-11-01/enterprise_value|1875.1194|2005-11-15/enterprise_value|1611.2333|2005-11-29/enterprise_value|1670.8204
usa_0770|FLO|200512|237.57|11.001|66.042|451.921|72.172|334.135|174.275|159.86||512.371|198.567|148.747|1.0393|28.335|22.8999|2.0386|1.8462|52.351|3.2409||0.1543|1.3928|7.7668|4.3625|211.0961|0.0563|0.0296|396.524|196.171|163.083|19.802|11.732||8.163|5.3859|1746.8245|8.4682|2006-01-10/ev_revenues|1.0115|2006-01-24/ev_revenues|0.9802|2006-02-07/ev_revenues|0.9985|2006-02-21/ev_revenues|1.0281|2006-01-10/ev_free_cash_flow|31.4799|2006-01-24/ev_free_cash_flow|30.5062|2006-02-07/ev_free_cash_flow|31.0751|2006-02-21/ev_free_cash_flow|31.997|2006-01-10/ps_ratio|1.6605|2006-01-24/ps_ratio|1.6069|2006-02-07/ps_ratio|1.6382|2006-02-21/ps_ratio|1.681|2006-01-03/pe_ratio|44.4929|2006-01-10/pe_ratio|42.9206|2006-01-17/pe_ratio|42.1733|2006-01-24/pe_ratio|41.535|2006-01-31/pe_ratio|42.8272|2006-02-07/pe_ratio|42.3446|2006-02-14/pe_ratio|43.9325|2006-02-21/pe_ratio|43.4499|2006-02-28/pe_ratio|42.8116|2006-01-10/price_to_book_value|3.2456|2006-01-24/price_to_book_value|3.1409|2006-02-07/price_to_book_value|3.2021|2006-02-21/price_to_book_value|3.3013|2006-01-03/peg_ratio|1.0858|2006-01-10/peg_ratio|1.0475|2006-01-17/peg_ratio|1.0292|2006-01-24/peg_ratio|1.0136|2006-01-31/peg_ratio|1.0452|2006-02-07/peg_ratio|1.0334|2006-02-14/peg_ratio|1.0722|2006-02-21/peg_ratio|1.0604|2006-02-28/peg_ratio|1.0448|2006-01-03/dividend_yield|1.3411|2006-01-10/dividend_yield|1.3903|2006-01-17/dividend_yield|1.4149|2006-01-24/dividend_yield|1.4367|2006-01-31/dividend_yield|1.3933|2006-02-07/dividend_yield|1.4092|2006-02-14/dividend_yield|1.3583|2006-02-21/dividend_yield|1.3733|2006-02-28/dividend_yield|1.4545|2006-01-10/percent_of_shares_outstanding|4.7431|2006-02-10/percent_of_shares_outstanding|4.7535|2006-01-03/price|8.4682|2006-01-17/price|8.0267|2006-01-31/price|8.1511|2006-02-14/price|8.3615|2006-02-28/price|8.1482|2006-01-03/total_return_price|5.5872|2006-01-17/total_return_price|5.2959|2006-01-31/total_return_price|5.378|2006-02-14/total_return_price|5.5168|2006-02-28/total_return_price|5.3954|2006-01-10/enterprise_value|1735.583|2006-01-24/enterprise_value|1681.9001|2006-02-07/enterprise_value|1713.2654|2006-02-21/enterprise_value|1764.0887
usa_0770|FLO|200603|243.871|15.391|68.476|463.455|100.881|348.154|169.513|178.641||553.715|215.299|133.764|1.0104|29.695|31.4473|2.0994|1.6508|43.4343|3.2421|1.06|0.1609|1.4337|4.3231|5.0629|313.8497|0.0731|0.0296|563.613|284.278|230.779|36.848|22.914||8.2667|5.4739|1733.7866|8.3733|2006-04-04/ev_revenues|1.0779|2006-04-18/ev_revenues|1.0571|2006-05-02/ev_revenues|1.0526|2006-05-16/ev_revenues|1.0193|2006-05-30/ev_revenues|1.0509|2006-04-04/ev_free_cash_flow|21.9819|2006-04-18/ev_free_cash_flow|21.5578|2006-05-02/ev_free_cash_flow|21.4659|2006-05-16/ev_free_cash_flow|20.7873|2006-05-30/ev_free_cash_flow|21.4306|2006-04-04/ps_ratio|1.5084|2006-04-18/ps_ratio|1.478|2006-05-02/ps_ratio|1.4714|2006-05-16/ps_ratio|1.4229|2006-05-30/ps_ratio|1.4689|2006-04-04/pe_ratio|39.6782|2006-04-11/pe_ratio|37.6151|2006-04-18/pe_ratio|38.8796|2006-04-25/pe_ratio|37.6816|2006-05-02/pe_ratio|38.7065|2006-05-09/pe_ratio|39.6782|2006-05-16/pe_ratio|37.4287|2006-05-23/pe_ratio|36.7366|2006-05-30/pe_ratio|38.64|2006-04-04/price_to_book_value|3.3094|2006-04-18/price_to_book_value|3.2428|2006-05-02/price_to_book_value|3.2284|2006-05-16/price_to_book_value|3.1218|2006-05-30/price_to_book_value|3.2228|2006-04-04/peg_ratio|0.8112|2006-04-11/peg_ratio|0.769|2006-04-18/peg_ratio|0.7948|2006-04-25/peg_ratio|0.7703|2006-05-02/peg_ratio|0.7913|2006-05-09/peg_ratio|0.8112|2006-05-16/peg_ratio|0.7652|2006-05-23/peg_ratio|0.751|2006-05-30/peg_ratio|0.7899|2006-04-04/dividend_yield|1.3418|2006-04-11/dividend_yield|1.4154|2006-04-18/dividend_yield|1.3694|2006-04-25/dividend_yield|1.4129|2006-05-02/dividend_yield|1.3755|2006-05-09/dividend_yield|1.3418|2006-05-16/dividend_yield|1.4225|2006-05-23/dividend_yield|1.4493|2006-05-30/dividend_yield|1.3779|2006-04-10/percent_of_shares_outstanding|5.1007|2006-05-10/percent_of_shares_outstanding|5.0545|2006-04-11/price|8.3733|2006-04-25/price|8.3882|2006-05-09/price|8.8326|2006-05-23/price|8.1778|2006-04-11/total_return_price|5.5445|2006-04-25/total_return_price|5.5543|2006-05-09/total_return_price|5.8486|2006-05-23/total_return_price|5.415|2006-04-04/enterprise_value|1911.6361|2006-04-18/enterprise_value|1874.7531|2006-05-02/enterprise_value|1866.7617|2006-05-16/enterprise_value|1807.749|2006-05-30/enterprise_value|1863.6881
usa_0770|FLO|200606|260.824|17.644|68.855|464.356|101.444|360.911|184.42|176.491||560.744|227.355|140.24|0.9947|27.7025|20.2855|1.9787|1.3869|36.4837|3.043|0.7459|0.1638|1.5505|4.2861|5.7019|209.277|0.0948|0.037|445.772|221.747|176.016|31.904|19.724||8.3259|5.5375|1764.1043|8.3615|2006-07-11/ev_revenues|1.0004|2006-07-25/ev_revenues|1.0163|2006-08-08/ev_revenues|0.9873|2006-08-22/ev_revenues|0.9552|2006-07-11/ev_free_cash_flow|21.62|2006-07-25/ev_free_cash_flow|21.963|2006-08-08/ev_free_cash_flow|21.3353|2006-08-22/ev_free_cash_flow|20.6419|2006-07-11/ps_ratio|1.0926|2006-07-25/ps_ratio|1.1108|2006-08-08/ps_ratio|1.0776|2006-08-22/ps_ratio|1.0409|2006-07-05/pe_ratio|29.8061|2006-07-12/pe_ratio|29.6582|2006-07-19/pe_ratio|30.387|2006-07-26/pe_ratio|29.9434|2006-08-02/pe_ratio|30.2285|2006-08-09/pe_ratio|29.3413|2006-08-16/pe_ratio|30.2708|2006-08-23/pe_ratio|28.2851|2006-08-30/pe_ratio|28.7815|2006-07-11/price_to_book_value|3.0943|2006-07-25/price_to_book_value|3.1457|2006-08-08/price_to_book_value|3.0517|2006-08-22/price_to_book_value|2.9479|2006-07-05/peg_ratio|0.3096|2006-07-12/peg_ratio|0.308|2006-07-19/peg_ratio|0.3156|2006-07-26/peg_ratio|0.311|2006-08-02/peg_ratio|0.3139|2006-08-09/peg_ratio|0.3047|2006-08-16/peg_ratio|0.3144|2006-08-23/peg_ratio|0.2938|2006-08-30/peg_ratio|0.2989|2006-07-05/dividend_yield|1.506|2006-07-12/dividend_yield|1.5135|2006-07-19/dividend_yield|1.4772|2006-07-26/dividend_yield|1.4991|2006-08-02/dividend_yield|1.485|2006-08-09/dividend_yield|1.5299|2006-08-16/dividend_yield|1.4829|2006-08-23/dividend_yield|1.587|2006-08-30/dividend_yield|1.5596|2006-07-11/percent_of_shares_outstanding|5.3798|2006-08-10/percent_of_shares_outstanding|5.5639|2006-07-05/price|8.3615|2006-07-19/price|8.5245|2006-08-02/price|8.48|2006-08-16/price|8.4919|2006-08-30/price|8.0741|2006-07-05/total_return_price|5.5611|2006-07-19/total_return_price|5.6695|2006-08-02/total_return_price|5.64|2006-08-16/total_return_price|5.6478|2006-08-30/total_return_price|5.37|2006-07-11/enterprise_value|1814.7157|2006-07-25/enterprise_value|1843.5118|2006-08-08/enterprise_value|1790.8209|2006-08-22/enterprise_value|1732.6157
usa_0770|FLO|200609|261.79|29.228|72.201|463.774|100.905|361.391|180.739|180.652||558.059|242.353|153.254|0.9461|22.4078|20.4448|1.8612|1.0305|28.264|2.9184|0.2935|0.2017|1.6816|5.0433|5.4101|311.7285|0.0711|0.037|441.091|218.408|176.992|29.269|22.569||7.9289|5.2973|1716.0732|7.8341|2006-10-03/ev_revenues|0.9285|2006-10-17/ev_revenues|0.9216|2006-10-31/ev_revenues|0.943|2006-11-14/ev_revenues|0.9328|2006-11-28/ev_revenues|0.9262|2006-10-03/ev_free_cash_flow|23.041|2006-10-17/ev_free_cash_flow|22.8695|2006-10-31/ev_free_cash_flow|23.4003|2006-11-14/ev_free_cash_flow|23.1472|2006-11-28/ev_free_cash_flow|22.9838|2006-10-03/ps_ratio|1.1213|2006-10-17/ps_ratio|1.1125|2006-10-31/ps_ratio|1.1397|2006-11-14/ps_ratio|1.1267|2006-11-28/ps_ratio|1.1183|2006-10-04/pe_ratio|27.4482|2006-10-11/pe_ratio|26.5252|2006-10-18/pe_ratio|26.8462|2006-10-25/pe_ratio|27.3378|2006-11-01/pe_ratio|26.6556|2006-11-08/pe_ratio|26.786|2006-11-15/pe_ratio|27.1472|2006-11-22/pe_ratio|26.9566|2006-11-29/pe_ratio|26.5051|2006-10-03/price_to_book_value|2.9114|2006-10-17/price_to_book_value|2.8886|2006-10-31/price_to_book_value|2.9593|2006-11-14/price_to_book_value|2.9256|2006-11-28/price_to_book_value|2.9038|2006-10-04/peg_ratio|0.3063|2006-10-11/peg_ratio|0.296|2006-10-18/peg_ratio|0.2996|2006-10-25/peg_ratio|0.305|2006-11-01/peg_ratio|0.2974|2006-11-08/peg_ratio|0.2989|2006-11-15/peg_ratio|0.3029|2006-11-22/peg_ratio|0.3008|2006-11-29/peg_ratio|0.2958|2006-10-04/dividend_yield|1.6447|2006-10-11/dividend_yield|1.702|2006-10-18/dividend_yield|1.6816|2006-10-25/dividend_yield|1.6514|2006-11-01/dividend_yield|1.6936|2006-11-08/dividend_yield|1.6854|2006-11-15/dividend_yield|1.663|2006-11-22/dividend_yield|1.6747|2006-11-29/dividend_yield|1.7979|2006-10-10/percent_of_shares_outstanding|4.8963|2006-11-10/percent_of_shares_outstanding|4.7012|2006-10-11/price|7.8341|2006-10-25/price|8.0741|2006-11-08/price|7.9111|2006-11-22/price|7.9615|2006-10-11/total_return_price|5.234|2006-10-25/total_return_price|5.3943|2006-11-08/total_return_price|5.2854|2006-11-22/total_return_price|5.3191|2006-10-03/enterprise_value|1714.9191|2006-10-17/enterprise_value|1702.1546|2006-10-31/enterprise_value|1741.6638|2006-11-14/enterprise_value|1722.8209|2006-11-28/enterprise_value|1710.6642
usa_0770|FLO|200612|242.116|13.914|69.449|464.442|99.658|337.857|185.242|152.615||562.863|250.616|162.368|0.9265|21.1006|22.992|1.8862|1.1188|27.0268|2.9049|0.3016|0.1537|1.7632|5.201|5.1797|310.5709|0.0533|0.037|438.178|214.609|175.6|25.418|15.836||7.8519|5.2706|1711.2721|7.9763|2007-01-09/ev_revenues|0.8936|2007-01-23/ev_revenues|0.9048|2007-02-06/ev_revenues|0.9823|2007-02-20/ev_revenues|1.0181|2007-01-09/ev_free_cash_flow|18.8602|2007-01-23/ev_free_cash_flow|19.0966|2007-02-06/ev_free_cash_flow|20.7315|2007-02-20/ev_free_cash_flow|21.4881|2007-01-09/ps_ratio|1.1959|2007-01-23/ps_ratio|1.2116|2007-02-06/ps_ratio|1.3203|2007-02-20/ps_ratio|1.3706|2007-01-03/pe_ratio|27.2804|2007-01-10/pe_ratio|27.017|2007-01-17/pe_ratio|27.1487|2007-01-24/pe_ratio|27.6453|2007-01-31/pe_ratio|28.4965|2007-02-07/pe_ratio|29.5707|2007-02-14/pe_ratio|29.9152|2007-02-21/pe_ratio|30.7158|2007-02-28/pe_ratio|29.7328|2007-01-09/price_to_book_value|2.859|2007-01-23/price_to_book_value|2.8965|2007-02-06/price_to_book_value|3.1564|2007-02-20/price_to_book_value|3.2767|2007-01-03/peg_ratio|0.5088|2007-01-10/peg_ratio|0.5038|2007-01-17/peg_ratio|0.5063|2007-01-24/peg_ratio|0.5156|2007-01-31/peg_ratio|0.5314|2007-02-07/peg_ratio|0.5515|2007-02-14/peg_ratio|0.5579|2007-02-21/peg_ratio|0.5728|2007-02-28/peg_ratio|0.5545|2007-01-03/dividend_yield|1.7645|2007-01-10/dividend_yield|1.7817|2007-01-17/dividend_yield|1.773|2007-01-24/dividend_yield|1.7412|2007-01-31/dividend_yield|1.6892|2007-02-07/dividend_yield|1.6278|2007-02-14/dividend_yield|1.6091|2007-02-21/dividend_yield|1.5671|2007-02-28/dividend_yield|1.7042|2007-01-09/percent_of_shares_outstanding|5.2012|2007-02-12/percent_of_shares_outstanding|5.9681|2007-01-03/price|7.9763|2007-01-17/price|7.9378|2007-01-31/price|8.3319|2007-02-14/price|8.7467|2007-02-28/price|8.6933|2007-01-03/total_return_price|5.3541|2007-01-17/total_return_price|5.3282|2007-01-31/total_return_price|5.5928|2007-02-14/total_return_price|5.8712|2007-02-28/total_return_price|5.8604|2007-01-09/enterprise_value|1687.6863|2007-01-23/enterprise_value|1708.8441|2007-02-06/enterprise_value|1855.1348|2007-02-20/enterprise_value|1922.8398
usa_0770|FLO|200703|258.634|14.957|71.222|457.444|98.938|321.897|187.376|134.521||597.839|271.822|153.703|0.9825|21.7968|20.7375|2.0367|1.3122|29.6416|3.1574|0.5528|0.1006|1.7094|3.4191|7.3788|310.2065|0.0909|0.037|609.947|302.995|237.963|46.848|28.493||8.6667|5.8424|1855.6712|9.1022|2007-04-03/ev_revenues|0.9899|2007-04-17/ev_revenues|1.0541|2007-05-01/ev_revenues|1.0063|2007-05-15/ev_revenues|0.9927|2007-05-29/ev_revenues|1.1223|2007-04-03/ev_free_cash_flow|20.361|2007-04-17/ev_free_cash_flow|21.6803|2007-05-01/ev_free_cash_flow|20.6973|2007-05-15/ev_free_cash_flow|20.4192|2007-05-29/ev_free_cash_flow|23.0837|2007-04-03/ps_ratio|1.3384|2007-04-17/ps_ratio|1.4275|2007-05-01/ps_ratio|1.3611|2007-05-15/ps_ratio|1.3423|2007-05-29/ps_ratio|1.5224|2007-04-04/pe_ratio|29.0117|2007-04-11/pe_ratio|29.3461|2007-04-18/pe_ratio|30.9032|2007-04-25/pe_ratio|31.1038|2007-05-02/pe_ratio|29.9097|2007-05-09/pe_ratio|29.795|2007-05-16/pe_ratio|29.9001|2007-05-23/pe_ratio|30.9796|2007-05-30/pe_ratio|33.3869|2007-04-03/price_to_book_value|3.1162|2007-04-17/price_to_book_value|3.3238|2007-05-01/price_to_book_value|3.1691|2007-05-15/price_to_book_value|3.1253|2007-05-29/price_to_book_value|3.5446|2007-04-04/peg_ratio|0.7375|2007-04-11/peg_ratio|0.746|2007-04-18/peg_ratio|0.7856|2007-04-25/peg_ratio|0.7907|2007-05-02/peg_ratio|0.7604|2007-05-09/peg_ratio|0.7575|2007-05-16/peg_ratio|0.7601|2007-05-23/peg_ratio|0.7876|2007-05-30/peg_ratio|0.8488|2007-04-04/dividend_yield|1.6464|2007-04-11/dividend_yield|1.6276|2007-04-18/dividend_yield|1.5456|2007-04-25/dividend_yield|1.5356|2007-05-02/dividend_yield|1.5969|2007-05-09/dividend_yield|1.6031|2007-05-16/dividend_yield|1.5974|2007-05-23/dividend_yield|1.5418|2007-05-30/dividend_yield|1.4306|2007-04-10/percent_of_shares_outstanding|7.3734|2007-05-10/percent_of_shares_outstanding|8.2442|2007-04-11/price|9.1022|2007-04-25/price|9.6474|2007-05-09/price|9.2415|2007-05-23/price|9.6089|2007-04-11/total_return_price|6.136|2007-04-25/total_return_price|6.5035|2007-05-09/total_return_price|6.2299|2007-05-23/total_return_price|6.4776|2007-04-03/enterprise_value|1915.4598|2007-04-17/enterprise_value|2039.5768|2007-05-01/enterprise_value|1947.0976|2007-05-15/enterprise_value|1920.9356|2007-05-29/enterprise_value|2171.6029
usa_0770|FLO|200706|261.508|13.264|73.317|461.43|98.399|314.072|204.549|109.523||615.375|282.475|151.846|1.0647|23.1533|21.9002|2.2013|1.4424|31.7725|3.3584|0.8077|0.0568|1.6912|3.1791|8.0658|311.8939|0.0711|0.0556|477.838|232.896|183.592|36.12|22.19||9.9496|6.7455|2060.2628|10.0133|2007-07-10/ev_revenues|1.0393|2007-07-24/ev_revenues|0.9965|2007-08-07/ev_revenues|0.9998|2007-08-21/ev_revenues|0.9714|2007-07-10/ev_free_cash_flow|17.4019|2007-07-24/ev_free_cash_flow|16.6855|2007-08-07/ev_free_cash_flow|16.7399|2007-08-21/ev_free_cash_flow|16.2654|2007-07-10/ps_ratio|1.5492|2007-07-24/ps_ratio|1.4853|2007-08-07/ps_ratio|1.4902|2007-08-21/ps_ratio|1.4473|2007-07-05/pe_ratio|34.9549|2007-07-12/pe_ratio|35.0014|2007-07-19/pe_ratio|35.653|2007-07-26/pe_ratio|32.1467|2007-08-02/pe_ratio|32.7362|2007-08-09/pe_ratio|29.897|2007-08-16/pe_ratio|31.4795|2007-08-23/pe_ratio|31.6657|2007-08-30/pe_ratio|32.2398|2007-07-10/price_to_book_value|3.2746|2007-07-24/price_to_book_value|3.1379|2007-08-07/price_to_book_value|3.1482|2007-08-21/price_to_book_value|3.0577|2007-07-05/peg_ratio|16.5221|2007-07-12/peg_ratio|16.5441|2007-07-19/peg_ratio|16.8521|2007-07-26/peg_ratio|15.1948|2007-08-02/peg_ratio|15.4735|2007-08-09/peg_ratio|14.1314|2007-08-16/peg_ratio|14.8795|2007-08-23/peg_ratio|14.9675|2007-08-30/peg_ratio|15.2388|2007-07-05/dividend_yield|1.6644|2007-07-12/dividend_yield|1.6622|2007-07-19/dividend_yield|1.6319|2007-07-26/dividend_yield|1.8098|2007-08-02/dividend_yield|1.7772|2007-08-09/dividend_yield|1.946|2007-08-16/dividend_yield|1.8482|2007-08-23/dividend_yield|1.8373|2007-08-30/dividend_yield|1.8046|2007-07-10/percent_of_shares_outstanding|8.5919|2007-08-10/percent_of_shares_outstanding|9.2764|2007-07-05/price|10.0133|2007-07-19/price|10.2133|2007-08-02/price|9.3778|2007-08-16/price|9.0178|2007-08-30/price|9.2356|2007-07-05/total_return_price|6.7887|2007-07-19/total_return_price|6.9243|2007-08-02/total_return_price|6.3578|2007-08-16/total_return_price|6.1137|2007-08-30/total_return_price|6.2614|2007-07-10/enterprise_value|2044.393|2007-07-24/enterprise_value|1960.2262|2007-08-07/enterprise_value|1966.6231|2007-08-21/enterprise_value|1910.8784
usa_0770|FLO|200709|272.126|25.192|76.163|460.96|97.969|297.896|192.823|105.073||644.352|293.592|143.124|1.0537|22.7318|17.6422|2.1287|1.5717|34.4584|3.3205|16.2875|0.0465|1.876|3.6624|8.0433|208.179|0.1067|0.0556|475.225|230.904|181.727|36.523|22.501|1.985|9.8711|6.7331|2072.62|9.3911|2007-10-02/ev_revenues|1.0199|2007-10-16/ev_revenues|0.9849|2007-10-30/ev_revenues|1.0255|2007-11-13/ev_revenues|1.0471|2007-11-27/ev_revenues|1.0324|2007-10-02/ev_free_cash_flow|14.5308|2007-10-16/ev_free_cash_flow|14.0318|2007-10-30/ev_free_cash_flow|14.6095|2007-11-13/ev_free_cash_flow|14.9182|2007-11-27/ev_free_cash_flow|14.7085|2007-10-02/ps_ratio|1.3929|2007-10-16/ps_ratio|1.3448|2007-10-30/ps_ratio|1.4005|2007-11-13/ps_ratio|1.4328|2007-11-27/ps_ratio|1.4125|2007-10-04/pe_ratio|29.2597|2007-10-11/pe_ratio|29.1631|2007-10-18/pe_ratio|29.4115|2007-10-25/pe_ratio|29.6047|2007-11-01/pe_ratio|28.6938|2007-11-08/pe_ratio|30.2396|2007-11-15/pe_ratio|31.4956|2007-11-23/pe_ratio|31.7164|2007-11-30/pe_ratio|32.0614|2007-10-02/price_to_book_value|3.1473|2007-10-16/price_to_book_value|3.0385|2007-10-30/price_to_book_value|3.1645|2007-11-13/price_to_book_value|3.2318|2007-11-27/price_to_book_value|3.186|2007-10-04/peg_ratio|3.2395|2007-10-11/peg_ratio|3.2288|2007-10-18/peg_ratio|3.2563|2007-10-25/peg_ratio|3.2777|2007-11-01/peg_ratio|3.1769|2007-11-08/peg_ratio|3.348|2007-11-15/peg_ratio|3.4871|2007-11-23/peg_ratio|3.5115|2007-11-30/peg_ratio|3.5497|2007-10-04/dividend_yield|1.9654|2007-10-11/dividend_yield|1.9719|2007-10-18/dividend_yield|1.9553|2007-10-25/dividend_yield|1.9425|2007-11-01/dividend_yield|2.0042|2007-11-08/dividend_yield|1.9017|2007-11-15/dividend_yield|1.8259|2007-11-23/dividend_yield|1.8132|2007-11-30/dividend_yield|1.973|2007-10-10/percent_of_shares_outstanding|7.8258|2007-10-26/percent_of_shares_outstanding|7.9988|2007-11-09/percent_of_shares_outstanding|8.1914|2007-11-27/percent_of_shares_outstanding|7.9309|2007-10-11/price|9.3911|2007-10-25/price|9.5333|2007-11-08/price|9.7378|2007-11-23/price|10.2133|2007-10-11/total_return_price|6.4057|2007-10-25/total_return_price|6.5027|2007-11-08/total_return_price|6.6421|2007-11-23/total_return_price|6.9665|2007-10-02/enterprise_value|2041.1056|2007-10-16/enterprise_value|1971.0165|2007-10-30/enterprise_value|2052.1722|2007-11-13/enterprise_value|2095.5272|2007-11-27/enterprise_value|2066.0681
usa_0770|FLO|200712|269.234|19.978|75.911|486.522|98.389|323.518|213.645|109.873||656.215|303.386|154.801|1.1313|22.9217|16.1175|2.1961|1.5487|33.0138|3.4932|3.6551|0.0448|1.9161|4.2783|8.2911|208.7325|0.1022|0.0556|473.664|230.868|184.539|33.594|21.431|2.554|10.8845|7.4661|2263.997|9.9822|2008-01-09/ev_revenues|1.0278|2008-01-23/ev_revenues|1.0161|2008-02-06/ev_revenues|1.0852|2008-02-20/ev_revenues|1.0955|2008-01-09/ev_free_cash_flow|16.552|2008-01-23/ev_free_cash_flow|16.363|2008-02-06/ev_free_cash_flow|17.4749|2008-02-20/ev_free_cash_flow|17.642|2008-01-09/ps_ratio|1.2805|2008-01-23/ps_ratio|1.2657|2008-02-06/ps_ratio|1.3525|2008-02-20/ps_ratio|1.3655|2008-01-04/pe_ratio|26.9128|2008-01-11/pe_ratio|26.1699|2008-01-18/pe_ratio|26.2658|2008-01-25/pe_ratio|26.6971|2008-02-01/pe_ratio|30.2679|2008-02-08/pe_ratio|29.2015|2008-02-15/pe_ratio|29.1296|2008-02-22/pe_ratio|28.3268|2008-02-29/pe_ratio|27.1525|2008-01-09/price_to_book_value|3.1638|2008-01-23/price_to_book_value|3.1274|2008-02-06/price_to_book_value|3.3417|2008-02-20/price_to_book_value|3.3739|2008-01-04/peg_ratio|1.002|2008-01-11/peg_ratio|0.9744|2008-01-18/peg_ratio|0.9779|2008-01-25/peg_ratio|0.994|2008-02-01/peg_ratio|1.127|2008-02-08/peg_ratio|1.0873|2008-02-15/peg_ratio|1.0846|2008-02-22/peg_ratio|1.0547|2008-02-29/peg_ratio|1.011|2008-01-04/dividend_yield|2.0407|2008-01-11/dividend_yield|2.0986|2008-01-18/dividend_yield|2.0909|2008-01-25/dividend_yield|2.0571|2008-02-01/dividend_yield|1.8145|2008-02-08/dividend_yield|1.8807|2008-02-15/dividend_yield|1.8854|2008-02-22/dividend_yield|2.1151|2008-02-29/dividend_yield|2.2065|2008-01-15/percent_of_shares_outstanding|8.84|2008-01-31/percent_of_shares_outstanding|8.8072|2008-02-15/percent_of_shares_outstanding|10.2703|2008-02-29/percent_of_shares_outstanding|9.6839|2008-01-04/price|9.9822|2008-01-18/price|9.7422|2008-02-01/price|11.2267|2008-02-15/price|10.8045|2008-02-29/price|10.0711|2008-01-04/total_return_price|6.8473|2008-01-18/total_return_price|6.6826|2008-02-01/total_return_price|7.7009|2008-02-15/total_return_price|7.4113|2008-02-29/total_return_price|6.9444|2008-01-09/enterprise_value|2093.3785|2008-01-23/enterprise_value|2069.4832|2008-02-06/enterprise_value|2210.0974|2008-02-20/enterprise_value|2231.2354
usa_0770|FLO|200803|328.599|42.478|81.084|489.083|97.908|346.371|235.611|110.76||698.192|327.635|152.677|1.0883|22.319|17.5257|2.1593|1.3564|24.2647|3.3515|0.5257|0.0394|2.0202|4.28|10.1935|207.792|0.1733|0.0556|676.707|326.736|251.675|57.646|35.783||10.8756|7.4991|2216.5307|10.8845|2008-04-02/ev_revenues|1.0787|2008-04-16/ev_revenues|1.1229|2008-04-30/ev_revenues|1.1312|2008-05-14/ev_revenues|1.1422|2008-05-28/ev_revenues|1.2219|2008-04-02/ev_free_cash_flow|17.5111|2008-04-16/ev_free_cash_flow|18.2294|2008-04-30/ev_free_cash_flow|18.3645|2008-05-14/ev_free_cash_flow|18.5423|2008-05-28/ev_free_cash_flow|19.8366|2008-04-02/ps_ratio|1.2215|2008-04-16/ps_ratio|1.2715|2008-04-30/ps_ratio|1.2809|2008-05-14/ps_ratio|1.2933|2008-05-28/ps_ratio|1.3833|2008-04-07/pe_ratio|23.451|2008-04-14/pe_ratio|24.6275|2008-04-21/pe_ratio|25.0883|2008-04-28/pe_ratio|25.4216|2008-05-05/pe_ratio|26.4118|2008-05-12/pe_ratio|25.353|2008-05-19/pe_ratio|25.7353|2008-05-27/pe_ratio|28.5|2008-04-02/price_to_book_value|3.2586|2008-04-16/price_to_book_value|3.3919|2008-04-30/price_to_book_value|3.417|2008-05-14/price_to_book_value|3.4499|2008-05-28/price_to_book_value|3.6902|2008-04-07/peg_ratio|0.5081|2008-04-14/peg_ratio|0.5336|2008-04-21/peg_ratio|0.5435|2008-04-28/peg_ratio|0.5508|2008-05-05/peg_ratio|0.5722|2008-05-12/peg_ratio|0.5493|2008-05-19/peg_ratio|0.5576|2008-05-27/peg_ratio|0.6175|2008-04-07/dividend_yield|2.0903|2008-04-14/dividend_yield|1.9904|2008-04-21/dividend_yield|1.9539|2008-04-28/dividend_yield|1.9283|2008-05-05/dividend_yield|1.856|2008-05-12/dividend_yield|1.9335|2008-05-19/dividend_yield|1.9048|2008-05-27/dividend_yield|1.72|2008-04-15/percent_of_shares_outstanding|10.3974|2008-04-30/percent_of_shares_outstanding|9.9225|2008-05-15/percent_of_shares_outstanding|9.4919|2008-05-30/percent_of_shares_outstanding|8.9021|2008-04-11/price|10.8845|2008-04-25/price|11.4311|2008-05-09/price|11.3067|2008-05-23/price|12.3378|2008-04-11/total_return_price|7.5052|2008-04-25/total_return_price|7.8822|2008-05-09/total_return_price|7.7964|2008-05-23/total_return_price|8.5074|2008-04-02/enterprise_value|2268.8913|2008-04-16/enterprise_value|2361.9601|2008-04-30/enterprise_value|2379.4679|2008-05-14/enterprise_value|2402.5046|2008-05-28/enterprise_value|2570.2125
usa_0770|FLO|200806|299.02|19.532|81.848|489.952|97.516|326.801|210.261|116.54||688.488|337.76|152.233|1.2508|25.4137|20.306|2.5717|1.416|27.4804|3.7773|0.5954|0.0475|1.873|3.603|9.709|208.1273|0.1156|0.0667|540.656|247.062|197.662|37.88|23.949||12.2578|8.4986|2631.0297|12.1822|2008-07-09/ev_revenues|1.26|2008-07-23/ev_revenues|1.2693|2008-08-06/ev_revenues|1.34|2008-08-20/ev_revenues|1.1406|2008-07-09/ev_free_cash_flow|38.4312|2008-07-23/ev_free_cash_flow|38.7167|2008-08-06/ev_free_cash_flow|40.8712|2008-08-20/ev_free_cash_flow|34.7891|2008-07-09/ps_ratio|1.2546|2008-07-23/ps_ratio|1.264|2008-08-06/ps_ratio|1.3349|2008-08-20/ps_ratio|1.1107|2008-07-01/pe_ratio|25|2008-07-08/pe_ratio|25.9643|2008-07-15/pe_ratio|25.5893|2008-07-22/pe_ratio|26.5089|2008-07-29/pe_ratio|26.6875|2008-08-05/pe_ratio|27.875|2008-08-12/pe_ratio|28.6697|2008-08-19/pe_ratio|23.5447|2008-08-26/pe_ratio|21.9911|2008-07-09/price_to_book_value|3.9321|2008-07-23/price_to_book_value|3.9615|2008-08-06/price_to_book_value|4.1837|2008-08-20/price_to_book_value|3.5564|2008-07-01/peg_ratio|0.3389|2008-07-08/peg_ratio|0.352|2008-07-15/peg_ratio|0.3469|2008-07-22/peg_ratio|0.3594|2008-07-29/peg_ratio|0.3618|2008-08-05/peg_ratio|0.3779|2008-08-12/peg_ratio|0.3887|2008-08-19/peg_ratio|0.3192|2008-08-26/peg_ratio|0.2981|2008-07-01/dividend_yield|1.875|2008-07-08/dividend_yield|1.8054|2008-07-15/dividend_yield|1.8318|2008-07-22/dividend_yield|1.7683|2008-07-29/dividend_yield|1.7564|2008-08-05/dividend_yield|1.6816|2008-08-12/dividend_yield|1.635|2008-08-19/dividend_yield|1.9909|2008-08-26/dividend_yield|2.1315|2008-07-15/percent_of_shares_outstanding|6.7139|2008-07-31/percent_of_shares_outstanding|9.3649|2008-08-15/percent_of_shares_outstanding|8.4706|2008-08-29/percent_of_shares_outstanding|9.0924|2008-07-07/price|12.1822|2008-07-21/price|12.9645|2008-08-04/price|13.4978|2008-08-18/price|11.8445|2008-07-07/total_return_price|8.4462|2008-07-21/total_return_price|8.9885|2008-08-04/total_return_price|9.3583|2008-08-18/total_return_price|8.212|2008-07-09/enterprise_value|2729.4216|2008-07-23/enterprise_value|2749.7001|2008-08-06/enterprise_value|2902.7103|2008-08-20/enterprise_value|2470.7581
usa_0770|FLO|200809|383.204|17.383|90.347|591.103|305.583|714.412|293.568|420.844||687.817|351.222|157.799|1.2375|28.1101|37.7461|2.1625|1.2059|25.094|3.8614|0.4082|0.4295|1.8733|2.3258|9.628|209.9183|0.1289|0.0667|575.937|277.145|217.382|43.401|27.415|1.011|13.0489|9.0984|2680.7648|12.2445|2008-10-01/ev_revenues|1.331|2008-10-15/ev_revenues|1.2005|2008-10-29/ev_revenues|1.3036|2008-11-12/ev_revenues|1.17|2008-11-26/ev_revenues|1.2125|2008-10-01/ev_free_cash_flow|-3301.1932|2008-10-03/ev_free_cash_flow|-3372.2869|2008-10-17/ev_free_cash_flow|-3098.2156|2008-10-31/ev_free_cash_flow|-3369.196|2008-11-14/ev_free_cash_flow|-3001.2481|2008-11-28/ev_free_cash_flow|-3031.6901|2008-10-01/ps_ratio|1.1858|2008-10-15/ps_ratio|1.0574|2008-10-29/ps_ratio|1.1588|2008-11-12/ps_ratio|1.0431|2008-11-26/ps_ratio|1.0856|2008-10-07/pe_ratio|24.9744|2008-10-14/pe_ratio|23.547|2008-10-21/pe_ratio|23.1539|2008-10-28/pe_ratio|23.5128|2008-11-04/pe_ratio|25.1881|2008-11-11/pe_ratio|22.8462|2008-11-18/pe_ratio|24.0171|2008-11-25/pe_ratio|23.0086|2008-10-01/price_to_book_value|3.9692|2008-10-15/price_to_book_value|3.5393|2008-10-29/price_to_book_value|3.8788|2008-11-12/price_to_book_value|3.4385|2008-11-26/price_to_book_value|3.5787|2008-10-07/peg_ratio|0.4062|2008-10-14/peg_ratio|0.383|2008-10-21/peg_ratio|0.3766|2008-10-28/peg_ratio|0.3824|2008-11-04/peg_ratio|0.4097|2008-11-11/peg_ratio|0.3716|2008-11-18/peg_ratio|0.3906|2008-11-25/peg_ratio|0.3742|2008-10-07/dividend_yield|1.8823|2008-10-14/dividend_yield|1.9964|2008-10-21/dividend_yield|2.0303|2008-10-28/dividend_yield|1.9993|2008-11-04/dividend_yield|1.8663|2008-11-11/dividend_yield|2.0576|2008-11-18/dividend_yield|1.9573|2008-11-25/dividend_yield|2.136|2008-10-15/percent_of_shares_outstanding|8.3741|2008-10-31/percent_of_shares_outstanding|8.2297|2008-11-14/percent_of_shares_outstanding|7.8841|2008-11-28/percent_of_shares_outstanding|9.5136|2008-10-14/price|12.2445|2008-10-28/price|12.2267|2008-11-11/price|11.88|2008-11-25/price|11.9645|2008-10-14/total_return_price|8.5375|2008-10-28/total_return_price|8.5251|2008-11-11/total_return_price|8.2834|2008-11-25/total_return_price|8.3865|2008-10-01/enterprise_value|3017.2906|2008-10-15/enterprise_value|2721.586|2008-10-29/enterprise_value|2955.1363|2008-11-12/enterprise_value|2652.2488|2008-11-26/enterprise_value|2748.7055
usa_0770|FLO|200812|352.243|19.964|86.719|587.196|306.328|709.19|265.069|444.121||634.719|369.397|157.799|1.0975|21.2618|316.4527|1.8734|0.9707|20.5641|3.1998|0.3345|0.4512|2.3899|2.0409|8.0383|211.5517|0.1511|0.0667|621.592|299.986|228.081|49.987|32.086|0.184|10.4|7.2899|2488.0867|10.4889|2009-01-07/ev_revenues|0.9918|2009-01-21/ev_revenues|1.0079|2009-02-04/ev_revenues|0.9399|2009-02-18/ev_revenues|1.0068|2009-01-14/ev_free_cash_flow|298.1603|2009-01-28/ev_free_cash_flow|299.6654|2009-02-11/ev_free_cash_flow|312.2848|2009-02-25/ev_free_cash_flow|293.9924|2009-01-07/ps_ratio|0.8804|2009-01-21/ps_ratio|0.8966|2009-02-04/ps_ratio|0.8284|2009-02-18/ps_ratio|0.8954|2009-01-06/pe_ratio|18.4375|2009-01-13/pe_ratio|18.2188|2009-01-20/pe_ratio|18.0235|2009-01-27/pe_ratio|18.0156|2009-02-03/pe_ratio|17.5235|2009-02-10/pe_ratio|18.3672|2009-02-17/pe_ratio|18.2891|2009-02-24/pe_ratio|17.5703|2009-01-07/price_to_book_value|3.3389|2009-01-21/price_to_book_value|3.4003|2009-02-04/price_to_book_value|3.1416|2009-02-18/price_to_book_value|3.3959|2009-01-06/peg_ratio|0.3454|2009-01-13/peg_ratio|0.3413|2009-01-20/peg_ratio|0.3377|2009-01-27/peg_ratio|0.3375|2009-02-03/peg_ratio|0.3283|2009-02-10/peg_ratio|0.3441|2009-02-17/peg_ratio|0.3426|2009-02-24/peg_ratio|0.3292|2009-01-06/dividend_yield|2.4364|2009-01-13/dividend_yield|2.4657|2009-01-20/dividend_yield|2.4924|2009-01-27/dividend_yield|2.4935|2009-02-03/dividend_yield|2.5635|2009-02-10/dividend_yield|2.4458|2009-02-17/dividend_yield|2.4562|2009-02-24/dividend_yield|2.5567|2009-01-15/percent_of_shares_outstanding|7.9299|2009-01-30/percent_of_shares_outstanding|9.5612|2009-02-13/percent_of_shares_outstanding|9.3141|2009-02-27/percent_of_shares_outstanding|9.7365|2009-01-06/price|10.4889|2009-01-20/price|10.2533|2009-02-03/price|9.9689|2009-02-17/price|10.4045|2009-01-06/total_return_price|7.3522|2009-01-20/total_return_price|7.1871|2009-02-03/total_return_price|6.9877|2009-02-17/total_return_price|7.293|2009-01-07/enterprise_value|2395.0546|2009-01-21/enterprise_value|2434.0083|2009-02-04/enterprise_value|2269.8462|2009-02-18/enterprise_value|2431.2257
usa_0770|FLO|200903|357.493|18.517|62.042|578.764|304.614|687.174|255.888|431.286||660.884|392.818|171.568|1.0139|20.1812|304.711|1.8089|0.8997|18.2015|3.4231|0.6876|0.4119|2.5554|3.1825|12.0033|209.7855|0.1778|0.0667|807.007|377.545|294.022|59.705|37.381|0.459|10.4356|7.3626|2448.4838|10.4711|2009-04-01/ev_revenues|0.9541|2009-04-15/ev_revenues|0.9698|2009-04-29/ev_revenues|0.9369|2009-05-13/ev_revenues|0.9135|2009-05-27/ev_revenues|0.8905|2009-04-08/ev_free_cash_flow|187.2187|2009-04-22/ev_free_cash_flow|187.5716|2009-05-06/ev_free_cash_flow|179.8786|2009-05-20/ev_free_cash_flow|176.9144|2009-04-01/ps_ratio|0.8564|2009-04-15/ps_ratio|0.8721|2009-04-29/ps_ratio|0.8391|2009-05-13/ps_ratio|0.8157|2009-05-27/ps_ratio|0.7926|2009-05-28/ps_ratio|0.7622|2009-04-07/pe_ratio|18.4574|2009-04-14/pe_ratio|18.2636|2009-04-21/pe_ratio|18.7829|2009-04-28/pe_ratio|18.0077|2009-05-05/pe_ratio|17.7829|2009-05-12/pe_ratio|17.3178|2009-05-19/pe_ratio|17.4264|2009-05-26/pe_ratio|17.7674|2009-04-01/price_to_book_value|3.2904|2009-04-15/price_to_book_value|3.3509|2009-04-29/price_to_book_value|3.2242|2009-05-13/price_to_book_value|3.1341|2009-05-27/price_to_book_value|3.0454|2009-04-07/peg_ratio|0.6973|2009-04-14/peg_ratio|0.69|2009-04-21/peg_ratio|0.7096|2009-04-28/peg_ratio|0.6803|2009-05-05/peg_ratio|0.6718|2009-05-12/peg_ratio|0.6542|2009-05-19/peg_ratio|0.6583|2009-05-26/peg_ratio|0.6712|2009-04-07/dividend_yield|2.5199|2009-04-14/dividend_yield|2.5467|2009-04-21/dividend_yield|2.4763|2009-04-28/dividend_yield|2.5829|2009-05-05/dividend_yield|2.6155|2009-05-12/dividend_yield|2.6858|2009-05-19/dividend_yield|2.669|2009-05-26/dividend_yield|2.6178|2009-04-15/percent_of_shares_outstanding|11.4877|2009-04-30/percent_of_shares_outstanding|9.8858|2009-05-15/percent_of_shares_outstanding|8.4386|2009-05-29/percent_of_shares_outstanding|8.5037|2009-04-14/price|10.4711|2009-04-28/price|10.3245|2009-05-12/price|9.9289|2009-05-26/price|10.1867|2009-04-14/total_return_price|7.3877|2009-04-28/total_return_price|7.2842|2009-05-12/total_return_price|7.0051|2009-05-26/total_return_price|7.187|2009-04-01/enterprise_value|2428.2798|2009-04-15/enterprise_value|2468.2908|2009-04-29/enterprise_value|2384.5467|2009-05-13/enterprise_value|2324.9953|2009-05-27/enterprise_value|2266.3744
usa_0770|FLO|200906|371.45|20.1|97.349|582.189|305.933|682.996|260.56|422.436||682.464|407.063|177.118|0.9162|17.7704|167.4324|1.6557|0.838|16.0588|3.1446|0.7494|0.3902|2.8617|3.8817|8.7091|208.4175|0.1467|0.0778|614.448|281.109|216.602|49.044|30.341|0.18|10|7.115|2331.9573|9.9333|2009-07-08/ev_revenues|0.8727|2009-07-22/ev_revenues|0.8948|2009-08-05/ev_revenues|0.9197|2009-08-19/ev_revenues|0.9021|2009-07-01/ev_free_cash_flow|28.9522|2009-07-15/ev_free_cash_flow|28.4239|2009-07-29/ev_free_cash_flow|29.3715|2009-08-12/ev_free_cash_flow|30.1112|2009-08-26/ev_free_cash_flow|29.3154|2009-07-09/ps_ratio|0.767|2009-07-23/ps_ratio|0.8243|2009-08-06/ps_ratio|0.8521|2009-08-20/ps_ratio|0.8215|2009-07-07/pe_ratio|16.4338|2009-07-14/pe_ratio|16.2279|2009-07-21/pe_ratio|16.6544|2009-07-28/pe_ratio|17.2132|2009-08-04/pe_ratio|17.3529|2009-08-11/pe_ratio|18|2009-08-18/pe_ratio|17.3235|2009-08-25/pe_ratio|17.3309|2009-07-08/price_to_book_value|2.9884|2009-07-22/price_to_book_value|3.0729|2009-08-05/price_to_book_value|3.1686|2009-08-19/price_to_book_value|3.1012|2009-07-07/peg_ratio|0.7669|2009-07-14/peg_ratio|0.7573|2009-07-21/peg_ratio|0.7772|2009-07-28/peg_ratio|0.8033|2009-08-04/peg_ratio|0.8098|2009-08-11/peg_ratio|0.84|2009-08-18/peg_ratio|0.8084|2009-08-25/peg_ratio|0.8088|2009-07-07/dividend_yield|2.7964|2009-07-14/dividend_yield|2.8319|2009-07-21/dividend_yield|2.7594|2009-07-28/dividend_yield|2.6698|2009-08-04/dividend_yield|2.6483|2009-08-11/dividend_yield|2.5531|2009-08-18/dividend_yield|2.6528|2009-08-25/dividend_yield|2.6517|2009-07-15/percent_of_shares_outstanding|6.1752|2009-07-31/percent_of_shares_outstanding|6.7281|2009-08-14/percent_of_shares_outstanding|7.2801|2009-08-31/percent_of_shares_outstanding|6.7434|2009-07-07/price|9.9333|2009-07-21/price|10.0667|2009-08-04/price|10.4889|2009-08-18/price|10.4711|2009-07-07/total_return_price|7.0676|2009-07-21/total_return_price|7.1624|2009-08-04/total_return_price|7.4629|2009-08-18/total_return_price|7.4502|2009-07-08/enterprise_value|2285.7092|2009-07-22/enterprise_value|2343.3721|2009-08-05/enterprise_value|2408.6783|2009-08-19/enterprise_value|2362.6881
usa_0770|FLO|200909|365.813|16.094|65.113|580.294|303.552|657.763|253.233|404.53||685.919|422.888|176.397|1.0054|20.1921|32.0837|1.9636|0.8906|19.3015|3.5254|0.9007|0.36|2.4762|1.8427|7.3916|208.3433|0.1511|0.0778|602.57|280.325|210.185|51.174|31.926|0.098|11.6667|8.3622|2659.9821|10.7245|2009-10-14/ev_revenues|0.9223|2009-10-28/ev_revenues|0.9143|2009-11-11/ev_revenues|0.8723|2009-11-25/ev_revenues|0.8924|2009-10-07/ev_free_cash_flow|17.463|2009-10-21/ev_free_cash_flow|16.3586|2009-11-04/ev_free_cash_flow|16.3837|2009-11-18/ev_free_cash_flow|16.0824|2009-10-01/ps_ratio|0.9159|2009-10-15/ps_ratio|0.8384|2009-10-29/ps_ratio|0.8321|2009-11-12/ps_ratio|0.7796|2009-11-27/ps_ratio|0.8036|2009-10-06/pe_ratio|18.2341|2009-10-13/pe_ratio|17.1135|2009-10-20/pe_ratio|16.7447|2009-10-27/pe_ratio|16.695|2009-11-03/pe_ratio|16.5958|2009-11-10/pe_ratio|16.922|2009-11-12/pe_ratio|15.7092|2009-11-19/pe_ratio|16.3262|2009-11-27/pe_ratio|16.1915|2009-10-14/price_to_book_value|3.205|2009-10-28/price_to_book_value|3.1741|2009-11-11/price_to_book_value|3.0118|2009-11-25/price_to_book_value|3.0896|2009-10-06/peg_ratio|0.8889|2009-10-13/peg_ratio|0.8343|2009-10-20/peg_ratio|0.8163|2009-10-27/peg_ratio|0.8139|2009-11-03/peg_ratio|0.809|2009-11-10/peg_ratio|0.8249|2009-11-17/peg_ratio|0.7928|2009-11-24/peg_ratio|0.7973|2009-10-06/dividend_yield|2.5282|2009-10-13/dividend_yield|2.6937|2009-10-20/dividend_yield|2.7531|2009-10-27/dividend_yield|2.7613|2009-11-03/dividend_yield|2.7778|2009-11-10/dividend_yield|2.7242|2009-11-17/dividend_yield|2.8347|2009-11-24/dividend_yield|2.8187|2009-10-15/percent_of_shares_outstanding|7.1443|2009-10-30/percent_of_shares_outstanding|7.7847|2009-11-13/percent_of_shares_outstanding|7.4418|2009-11-30/percent_of_shares_outstanding|9.0693|2009-10-13/price|10.7245|2009-10-27/price|10.4622|2009-11-10/price|10.6045|2009-11-24/price|10.2489|2009-10-13/total_return_price|7.6869|2009-10-27/total_return_price|7.4989|2009-11-10/total_return_price|7.6009|2009-11-24/total_return_price|7.346|2009-10-14/enterprise_value|2440.1707|2009-10-28/enterprise_value|2419.0062|2009-11-11/enterprise_value|2307.6621|2009-11-25/enterprise_value|2361.0337
usa_0770|FLO|200912|338.955|18.948|96.433|602.576|304.762|623.416|221.772|401.644||715.945|437.524|189.25|0.922|18.6589|16.6411|1.799|0.8462|17.0497|3.2036|0.8277|0.3515|2.8195|5.0949|9.454|208.0147|0.1467|0.0778|576.824|271.687|205.609|47.836|30.649|0.689|10.6711|7.7071|2439.2506|10.7556|2010-01-06/ev_revenues|0.9546|2010-01-20/ev_revenues|0.9757|2010-02-03/ev_revenues|0.9796|2010-02-17/ev_revenues|0.9993|2010-01-13/ev_free_cash_flow|15.4984|2010-01-27/ev_free_cash_flow|14.8847|2010-02-10/ev_free_cash_flow|15.4203|2010-02-24/ev_free_cash_flow|15.889|2010-01-11/ps_ratio|0.8814|2010-01-25/ps_ratio|0.8689|2010-02-08/ps_ratio|0.8785|2010-02-22/ps_ratio|0.9273|2010-01-04/pe_ratio|17.0929|2010-01-11/pe_ratio|17.6571|2010-01-19/pe_ratio|17.8929|2010-01-26/pe_ratio|17.2643|2010-02-02/pe_ratio|17.9286|2010-02-09/pe_ratio|17.8643|2010-02-16/pe_ratio|18.2143|2010-02-23/pe_ratio|18.3857|2010-01-06/price_to_book_value|3.126|2010-01-20/price_to_book_value|3.2026|2010-02-03/price_to_book_value|3.2167|2010-02-17/price_to_book_value|3.2882|2010-01-05/peg_ratio|1.8438|2010-01-12/peg_ratio|1.8903|2010-01-19/peg_ratio|1.9085|2010-01-26/peg_ratio|1.8415|2010-02-02/peg_ratio|1.9124|2010-02-09/peg_ratio|1.9055|2010-02-16/peg_ratio|1.9428|2010-02-23/peg_ratio|1.9611|2010-01-05/dividend_yield|2.7893|2010-01-12/dividend_yield|2.7207|2010-01-19/dividend_yield|2.6946|2010-01-26/dividend_yield|2.7927|2010-02-02/dividend_yield|2.6892|2010-02-09/dividend_yield|2.6989|2010-02-16/dividend_yield|2.6471|2010-02-23/dividend_yield|2.6224|2010-01-15/percent_of_shares_outstanding|10.1053|2010-01-29/percent_of_shares_outstanding|10.4186|2010-02-12/percent_of_shares_outstanding|11.0887|2010-02-26/percent_of_shares_outstanding|10.6185|2010-01-05/price|10.7556|2010-01-19/price|11.1333|2010-02-02/price|11.1556|2010-02-16/price|11.3333|2010-01-05/total_return_price|7.7681|2010-01-19/total_return_price|8.041|2010-02-02/total_return_price|8.057|2010-02-16/total_return_price|8.1854|2010-01-06/enterprise_value|2482.8185|2010-01-20/enterprise_value|2537.6943|2010-02-03/enterprise_value|2547.7548|2010-02-17/enterprise_value|2598.9722
usa_0770|FLO|201003|324.918|8.421|99.875|589.93|301.372|575.387|226.573|348.814||748.049|462.191|184.715|0.9497|18.4027|15.7843|1.8578|0.9045|17.9429|3.0334|1.9139|0.2646|2.7866|4.5359|9.9594|207.459|0.1956|0.0778|795.026|380.228|292.551|63.171|40.687|1.131|11.1645|8.1186|2458.6549|11.2756|2010-04-14/ev_revenues|0.9732|2010-04-28/ev_revenues|0.993|2010-05-12/ev_revenues|1.0154|2010-05-26/ev_revenues|0.9658|2010-04-07/ev_free_cash_flow|14.0723|2010-04-21/ev_free_cash_flow|14.4838|2010-05-05/ev_free_cash_flow|15.2329|2010-05-19/ev_free_cash_flow|15.0905|2010-04-05/ps_ratio|0.8783|2010-04-19/ps_ratio|0.908|2010-05-03/ps_ratio|0.9455|2010-05-17/ps_ratio|0.9523|2010-04-06/pe_ratio|17.1389|2010-04-13/pe_ratio|17.618|2010-04-20/pe_ratio|17.6458|2010-04-27/pe_ratio|17.9653|2010-05-04/pe_ratio|18.3819|2010-05-11/pe_ratio|18.6944|2010-05-18/pe_ratio|18.7639|2010-05-25/pe_ratio|17.9097|2010-04-14/price_to_book_value|3.1147|2010-04-28/price_to_book_value|3.1834|2010-05-12/price_to_book_value|3.2606|2010-05-26/price_to_book_value|3.0889|2010-04-06/peg_ratio|1.4739|2010-04-13/peg_ratio|1.5151|2010-04-20/peg_ratio|1.5175|2010-04-27/peg_ratio|1.545|2010-05-04/peg_ratio|1.5808|2010-05-11/peg_ratio|1.6077|2010-05-18/peg_ratio|1.6137|2010-05-25/peg_ratio|1.5402|2010-04-06/dividend_yield|2.8363|2010-04-13/dividend_yield|2.7592|2010-04-20/dividend_yield|2.7548|2010-04-27/dividend_yield|2.7058|2010-05-04/dividend_yield|2.6445|2010-05-11/dividend_yield|2.6003|2010-05-18/dividend_yield|2.5907|2010-05-25/dividend_yield|2.7142|2010-04-15/percent_of_shares_outstanding|9.8431|2010-04-30/percent_of_shares_outstanding|9.6328|2010-05-14/percent_of_shares_outstanding|8.0235|2010-05-28/percent_of_shares_outstanding|7.6741|2010-04-13/price|11.2756|2010-04-27/price|11.4978|2010-05-11/price|11.9645|2010-05-25/price|11.4622|2010-04-13/total_return_price|8.1994|2010-04-27/total_return_price|8.3609|2010-05-11/total_return_price|8.7003|2010-05-25/total_return_price|8.3351|2010-04-14/enterprise_value|2519.478|2010-04-28/enterprise_value|2570.8468|2010-05-12/enterprise_value|2628.6369|2010-05-26/enterprise_value|2500.2148
usa_0770|FLO|201006|328.738|6.529|98.378|596.905|299.977|554.643|243.03|311.613||778.706|477.625|181.23|0.9336|17.4967|13.6084|1.798|0.8765|17.0417|2.9778|1.4656|0.2088|2.9544|4.6164|8.9867|207.807|0.16|0.0889|607.716|289.163|217.906|52.192|33.756|0.956|11.0222|8.0787|2417.089|10.9289|2010-07-07/ev_revenues|0.9455|2010-07-21/ev_revenues|0.9151|2010-08-04/ev_revenues|0.934|2010-08-18/ev_revenues|0.9493|2010-07-14/ev_free_cash_flow|13.7386|2010-07-28/ev_free_cash_flow|13.6532|2010-08-11/ev_free_cash_flow|13.1419|2010-08-25/ev_free_cash_flow|14.3677|2010-07-13/ps_ratio|0.8882|2010-07-27/ps_ratio|0.885|2010-08-10/ps_ratio|0.8538|2010-08-24/ps_ratio|0.9204|2010-07-06/pe_ratio|16.7279|2010-07-13/pe_ratio|16.8844|2010-07-20/pe_ratio|16.7007|2010-07-27/pe_ratio|16.8231|2010-08-03/pe_ratio|16.5646|2010-08-10/pe_ratio|16.2313|2010-08-17/pe_ratio|16.898|2010-08-24/pe_ratio|17.4966|2010-08-31/pe_ratio|17.5782|2010-07-07/price_to_book_value|2.9348|2010-07-21/price_to_book_value|2.8341|2010-08-04/price_to_book_value|2.8967|2010-08-18/price_to_book_value|2.9474|2010-07-06/peg_ratio|2.0682|2010-07-13/peg_ratio|2.0875|2010-07-20/peg_ratio|2.0648|2010-07-27/peg_ratio|2.0799|2010-08-03/peg_ratio|2.048|2010-08-10/peg_ratio|2.0068|2010-08-17/peg_ratio|2.0892|2010-08-24/peg_ratio|2.1632|2010-08-31/peg_ratio|2.1733|2010-07-06/dividend_yield|2.9484|2010-07-13/dividend_yield|2.921|2010-07-20/dividend_yield|2.9532|2010-07-27/dividend_yield|2.9317|2010-08-03/dividend_yield|2.9774|2010-08-10/dividend_yield|3.0386|2010-08-17/dividend_yield|2.9187|2010-08-24/dividend_yield|2.8188|2010-08-31/dividend_yield|2.8057|2010-07-15/percent_of_shares_outstanding|8.923|2010-07-30/percent_of_shares_outstanding|8.9898|2010-08-13/percent_of_shares_outstanding|9.1931|2010-08-31/percent_of_shares_outstanding|8.8026|2010-07-06/price|10.9289|2010-07-20/price|10.9111|2010-08-03/price|10.8222|2010-08-17/price|11.04|2010-08-31/price|11.4845|2010-07-06/total_return_price|8.0103|2010-07-20/total_return_price|7.9973|2010-08-03/total_return_price|7.9321|2010-08-17/total_return_price|8.0917|2010-08-31/total_return_price|8.4175|2010-07-07/enterprise_value|2441.3959|2010-07-21/enterprise_value|2362.9804|2010-08-04/enterprise_value|2411.6966|2010-08-18/enterprise_value|2451.1678
usa_0770|FLO|201009|331.152|7.107|102.836|599.106|298.581|539.094|249.767|289.327||797.702|490.435|198.538|0.9375|17.7562|13.9295|1.8099|0.8954|16.7143|2.9084|2.0665|0.1797|3.0525|5.6586|9.3282|207.621|0.1533|0.0889|597.894|281.753|215.222|47.88|31.166|1.127|10.92|8.0659|2420.8357|10.8445|2010-10-13/ev_revenues|0.9233|2010-10-27/ev_revenues|0.9283|2010-11-10/ev_revenues|0.9605|2010-11-24/ev_revenues|0.9782|2010-10-06/ev_free_cash_flow|12.4482|2010-10-20/ev_free_cash_flow|11.9726|2010-11-03/ev_free_cash_flow|12.3889|2010-11-17/ev_free_cash_flow|12.5401|2010-10-05/ps_ratio|0.9098|2010-10-19/ps_ratio|0.8812|2010-11-02/ps_ratio|0.9141|2010-11-16/ps_ratio|0.9245|2010-11-30/ps_ratio|0.9385|2010-10-05/pe_ratio|17.2203|2010-10-12/pe_ratio|16.5424|2010-10-19/pe_ratio|16.678|2010-10-26/pe_ratio|16.678|2010-11-02/pe_ratio|17.3017|2010-11-09/pe_ratio|17.5458|2010-11-16/pe_ratio|17.4983|2010-11-23/pe_ratio|17.5661|2010-11-30/pe_ratio|17.7627|2010-10-13/price_to_book_value|2.8125|2010-10-27/price_to_book_value|2.8285|2010-11-10/price_to_book_value|2.9326|2010-11-24/price_to_book_value|2.9899|2010-10-05/peg_ratio|3.7355|2010-10-12/peg_ratio|3.5884|2010-10-19/peg_ratio|3.6178|2010-10-26/peg_ratio|3.6178|2010-11-02/peg_ratio|3.7531|2010-11-09/peg_ratio|3.8061|2010-11-16/peg_ratio|3.7958|2010-11-23/peg_ratio|3.8105|2010-11-30/peg_ratio|3.8531|2010-10-05/dividend_yield|2.9528|2010-10-12/dividend_yield|3.0738|2010-10-19/dividend_yield|3.0488|2010-10-26/dividend_yield|3.0488|2010-11-02/dividend_yield|2.9389|2010-11-09/dividend_yield|2.898|2010-11-16/dividend_yield|2.9058|2010-11-23/dividend_yield|2.8946|2010-11-30/dividend_yield|2.8626|2010-10-15/percent_of_shares_outstanding|8.7821|2010-10-29/percent_of_shares_outstanding|8.4745|2010-11-15/percent_of_shares_outstanding|8.0958|2010-11-30/percent_of_shares_outstanding|7.4842|2010-10-12/price|10.8445|2010-10-26/price|10.9333|2010-11-09/price|11.5022|2010-11-23/price|11.5156|2010-10-12/total_return_price|8.0101|2010-10-26/total_return_price|8.0758|2010-11-09/total_return_price|8.496|2010-11-23/total_return_price|8.5058|2010-10-13/enterprise_value|2379.759|2010-10-27/enterprise_value|2392.5374|2010-11-10/enterprise_value|2475.5964|2010-11-24/enterprise_value|2521.2819
usa_0770|FLO|201012|313.714|6.755|97.659|604.693|297.185|529.699|242.772|286.927||795.79|503.689|214.683|0.9959|18.8021|13.0433|1.944|0.9664|18.2915|3.0471|3.9678|0.16|2.8725|5.4494|6.9232|206.343|0.1533|0.0889|573.133|275.835|210.32|47.137|31.438|1.304|11.7289|8.73|2566.9195|11.6489|2011-01-05/ev_revenues|0.9661|2011-01-19/ev_revenues|0.97|2011-02-02/ev_revenues|0.9358|2011-02-16/ev_revenues|0.9471|2011-01-12/ev_free_cash_flow|12.0313|2011-01-26/ev_free_cash_flow|11.9484|2011-02-09/ev_free_cash_flow|11.3328|2011-02-23/ev_free_cash_flow|12.1651|2011-01-11/ps_ratio|0.9422|2011-01-25/ps_ratio|0.9469|2011-02-08/ps_ratio|0.871|2011-02-22/ps_ratio|0.9372|2011-01-04/pe_ratio|17.5906|2011-01-11/pe_ratio|17.6645|2011-01-18/pe_ratio|17.7584|2011-01-25/pe_ratio|17.7517|2011-02-01/pe_ratio|16.9732|2011-02-08/pe_ratio|16.3289|2011-02-15/pe_ratio|16.7718|2011-02-22/pe_ratio|17.5705|2011-01-05/price_to_book_value|2.9731|2011-01-19/price_to_book_value|2.9856|2011-02-02/price_to_book_value|2.8751|2011-02-16/price_to_book_value|2.9115|2011-01-04/peg_ratio|2.7364|2011-01-11/peg_ratio|2.7479|2011-01-18/peg_ratio|2.7625|2011-01-25/peg_ratio|2.7614|2011-02-01/peg_ratio|2.6403|2011-02-08/peg_ratio|2.5401|2011-02-15/peg_ratio|2.609|2011-02-22/peg_ratio|2.7333|2011-01-04/dividend_yield|2.9569|2011-01-11/dividend_yield|2.9445|2011-01-18/dividend_yield|2.9289|2011-01-25/dividend_yield|2.9301|2011-02-01/dividend_yield|3.0644|2011-02-08/dividend_yield|3.1854|2011-02-15/dividend_yield|3.1012|2011-02-22/dividend_yield|2.9603|2011-01-14/percent_of_shares_outstanding|7.1231|2011-01-31/percent_of_shares_outstanding|7.0714|2011-02-15/percent_of_shares_outstanding|7.678|2011-02-28/percent_of_shares_outstanding|8.1613|2011-01-04/price|11.6489|2011-01-18/price|11.76|2011-02-01/price|11.24|2011-02-15/price|11.1067|2011-01-04/total_return_price|8.6705|2011-01-18/total_return_price|8.7532|2011-02-01/total_return_price|8.3661|2011-02-15/total_return_price|8.2669|2011-01-05/enterprise_value|2486.4738|2011-01-19/enterprise_value|2496.4452|2011-02-02/enterprise_value|2408.516|2011-02-16/enterprise_value|2437.5235
usa_0770|FLO|201103|329.234|8.667|103.548|600.313|295.341|537.571|260.42|277.151||798.204|526.772|226.931|1.0112|18.7828|12.1881|1.9337|0.9512|18.2349|3.1189|2.8366|0.15|2.9444|6.2345|9.0817|204.7215|0.2|0.0889|801.825|389.567|300.057|63.28|41.161|1.762|12.0756|9.0562|2602.5232|12.5378|2011-04-13/ev_revenues|1.0411|2011-04-27/ev_revenues|1.1058|2011-05-11/ev_revenues|1.1027|2011-05-25/ev_revenues|1.1807|2011-04-06/ev_free_cash_flow|12.8481|2011-04-20/ev_free_cash_flow|13.5931|2011-05-04/ev_free_cash_flow|13.7939|2011-05-18/ev_free_cash_flow|14.2438|2011-04-05/ps_ratio|0.9779|2011-04-19/ps_ratio|1.0327|2011-05-03/ps_ratio|1.0961|2011-05-17/ps_ratio|1.1078|2011-05-31/ps_ratio|1.1861|2011-04-05/pe_ratio|18.32|2011-04-12/pe_ratio|18.8067|2011-04-19/pe_ratio|19.3467|2011-04-26/pe_ratio|20|2011-05-03/pe_ratio|20.5334|2011-05-10/pe_ratio|20.1667|2011-05-17/pe_ratio|20.7534|2011-05-24/pe_ratio|21.6534|2011-05-31/pe_ratio|22.22|2011-04-13/price_to_book_value|3.2266|2011-04-27/price_to_book_value|3.436|2011-05-11/price_to_book_value|3.4258|2011-05-25/price_to_book_value|3.678|2011-04-05/peg_ratio|4.3971|2011-04-12/peg_ratio|4.5139|2011-04-19/peg_ratio|4.6435|2011-04-26/peg_ratio|4.8003|2011-05-03/peg_ratio|4.9283|2011-05-10/peg_ratio|4.8403|2011-05-17/peg_ratio|4.9811|2011-05-24/peg_ratio|5.1971|2011-05-31/peg_ratio|5.3332|2011-04-05/dividend_yield|2.9112|2011-04-12/dividend_yield|2.8359|2011-04-19/dividend_yield|2.7567|2011-04-26/dividend_yield|2.6667|2011-05-03/dividend_yield|2.5974|2011-05-10/dividend_yield|2.6446|2011-05-17/dividend_yield|2.5699|2011-05-24/dividend_yield|2.4631|2011-05-31/dividend_yield|2.4002|2011-04-15/percent_of_shares_outstanding|11.2174|2011-04-29/percent_of_shares_outstanding|10.453|2011-05-13/percent_of_shares_outstanding|10.3614|2011-05-31/percent_of_shares_outstanding|10.2036|2011-04-12/price|12.5378|2011-04-26/price|13.3333|2011-05-10/price|13.4445|2011-05-24/price|14.4356|2011-04-12/total_return_price|9.4028|2011-04-26/total_return_price|9.9994|2011-05-10/total_return_price|10.0828|2011-05-24/total_return_price|10.826|2011-04-13/enterprise_value|2686.5175|2011-04-27/enterprise_value|2853.6403|2011-05-11/enterprise_value|2845.5181|2011-05-25/enterprise_value|3046.8324
usa_0770|FLO|201106|390.928|13.741|115.294|701.331|365.537|791.659|297.889|493.77||798.019|534.588|213.09|1.1726|24.9194|15.1894|2.0688|1.1775|22.06|3.652|5.2947|0.3996|2.2665|3.3049|9.5802|205.8375|0.14|0.0667|642.596|300.709|236.7|43.707|28.21|0.596|14.4356|10.8773|3026.0752|14.9133|2011-07-06/ev_revenues|1.2843|2011-07-20/ev_revenues|1.3016|2011-08-03/ev_revenues|1.2464|2011-08-17/ev_revenues|1.1223|2011-08-31/ev_revenues|1.1103|2011-07-13/ev_free_cash_flow|26.0842|2011-07-27/ev_free_cash_flow|25.752|2011-08-10/ev_free_cash_flow|23.9258|2011-08-24/ev_free_cash_flow|21.7332|2011-07-12/ps_ratio|1.1932|2011-07-26/ps_ratio|1.1916|2011-08-09/ps_ratio|1.0987|2011-08-23/ps_ratio|0.9941|2011-07-05/pe_ratio|23.0619|2011-07-12/pe_ratio|23.4124|2011-07-19/pe_ratio|23.6083|2011-07-26/pe_ratio|23.3815|2011-08-02/pe_ratio|22.464|2011-08-09/pe_ratio|21.5567|2011-08-16/pe_ratio|21.9691|2011-08-23/pe_ratio|19.5052|2011-08-30/pe_ratio|19.6289|2011-07-06/price_to_book_value|3.827|2011-07-20/price_to_book_value|3.8837|2011-08-03/price_to_book_value|3.7025|2011-08-17/price_to_book_value|3.2958|2011-08-31/price_to_book_value|3.2565|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|2.2351|2011-07-12/dividend_yield|2.2017|2011-07-19/dividend_yield|2.1834|2011-07-26/dividend_yield|2.2046|2011-08-02/dividend_yield|2.2946|2011-08-09/dividend_yield|2.3912|2011-08-16/dividend_yield|2.3463|2011-08-23/dividend_yield|2.6427|2011-08-30/dividend_yield|2.626|2011-07-15/percent_of_shares_outstanding|9.5461|2011-07-29/percent_of_shares_outstanding|9.326|2011-08-15/percent_of_shares_outstanding|8.5488|2011-08-31/percent_of_shares_outstanding|8.4047|2011-07-05/price|14.9133|2011-07-19/price|15.2667|2011-08-02/price|14.5267|2011-08-16/price|14.2067|2011-08-30/price|12.6933|2011-07-05/total_return_price|11.2373|2011-07-19/total_return_price|11.5035|2011-08-02/total_return_price|10.9459|2011-08-16/total_return_price|10.7048|2011-08-30/total_return_price|9.5645|2011-07-06/enterprise_value|3359.133|2011-07-20/enterprise_value|3404.379|2011-08-03/enterprise_value|3259.7829|2011-08-17/enterprise_value|2935.2511|2011-08-31/enterprise_value|2903.8749
usa_0770|FLO|201109|407.14|8.196|122.891|702.761|364.099|811.239|311.696|499.543||792.973|545.27|221.442|1.1218|22.644|21.4183|1.8608|0.9563|19.9072|3.2941||0.427|2.6756|2.9493|7.695|205.8105|0.1533|0.1|675.369|309.663|239.084|48.028|31.019|0.265|12.8733|9.7772|2933.8869|13.1733|2011-10-12/ev_revenues|1.1138|2011-10-26/ev_revenues|1.1143|2011-11-09/ev_revenues|1.1537|2011-11-23/ev_revenues|1.1012|2011-10-05/ev_free_cash_flow|36.0791|2011-10-19/ev_free_cash_flow|36.1212|2011-11-02/ev_free_cash_flow|37.2907|2011-11-16/ev_free_cash_flow|37.5377|2011-11-30/ev_free_cash_flow|36.5659|2011-10-04/ps_ratio|0.9766|2011-10-18/ps_ratio|0.999|2011-11-01/ps_ratio|1.0224|2011-11-15/ps_ratio|1.0601|2011-11-29/ps_ratio|0.9934|2011-10-04/pe_ratio|19.7732|2011-10-11/pe_ratio|20.3712|2011-10-18/pe_ratio|20.2268|2011-10-25/pe_ratio|20.2887|2011-11-01/pe_ratio|20.7011|2011-11-08/pe_ratio|21.6804|2011-11-15/pe_ratio|21.464|2011-11-22/pe_ratio|20.3402|2011-11-29/pe_ratio|20.1134|2011-10-12/price_to_book_value|3.3658|2011-10-26/price_to_book_value|3.3676|2011-11-09/price_to_book_value|3.5013|2011-11-23/price_to_book_value|3.323|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|2.6938|2011-10-11/dividend_yield|2.6147|2011-10-18/dividend_yield|2.6334|2011-10-25/dividend_yield|2.6253|2011-11-01/dividend_yield|2.573|2011-11-08/dividend_yield|2.4568|2011-11-15/dividend_yield|2.4816|2011-11-22/dividend_yield|2.6187|2011-11-29/dividend_yield|2.6482|2011-10-14/percent_of_shares_outstanding|7.4188|2011-10-31/percent_of_shares_outstanding|7.0966|2011-11-15/percent_of_shares_outstanding|6.9825|2011-11-30/percent_of_shares_outstanding|6.958|2011-10-11/price|13.1733|2011-10-25/price|13.12|2011-11-08/price|14.02|2011-11-22/price|13.1533|2011-10-11/total_return_price|10.005|2011-10-25/total_return_price|9.9645|2011-11-08/total_return_price|10.648|2011-11-22/total_return_price|9.9898|2011-10-12/enterprise_value|2999.4453|2011-10-26/enterprise_value|3000.8051|2011-11-09/enterprise_value|3106.859|2011-11-23/enterprise_value|2965.4536
usa_0770|FLO|201112|378.57|7.783|113.72|685.487|360.961|795.03|268.419|526.611||758.968|547.997|221.246|1.0835|23.5723|35.1659|1.8723|0.973|19.7011|3.263||0.4431|2.7909|2.3451|6.0706|205.4585|0.1129|0.1|653.566|300.216|240.65|36.951|23.038|0.317|12.5867|9.6335|2917.8654|12.4733|2012-01-04/ev_revenues|1.0383|2012-01-18/ev_revenues|1.0996|2012-02-01/ev_revenues|1.0707|2012-02-15/ev_revenues|1.0452|2012-02-29/ev_revenues|1.0571|2012-01-11/ev_free_cash_flow|52.7768|2012-01-25/ev_free_cash_flow|54.8981|2012-02-08/ev_free_cash_flow|53.5168|2012-02-22/ev_free_cash_flow|53.352|2012-01-10/ps_ratio|0.926|2012-01-24/ps_ratio|0.9784|2012-02-07/ps_ratio|0.9567|2012-02-21/ps_ratio|0.9483|2012-01-03/pe_ratio|20.5736|2012-01-10/pe_ratio|20.6175|2012-01-17/pe_ratio|22.014|2012-01-24/pe_ratio|21.7831|2012-01-31/pe_ratio|21.2773|2012-02-07/pe_ratio|21.2993|2012-02-14/pe_ratio|20.6395|2012-02-21/pe_ratio|21.1124|2012-02-28/pe_ratio|21.2333|2012-01-04/price_to_book_value|3.3612|2012-01-18/price_to_book_value|3.5851|2012-02-01/price_to_book_value|3.4794|2012-02-15/price_to_book_value|3.3862|2012-02-29/price_to_book_value|3.4298|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|2.8505|2012-01-10/dividend_yield|2.8444|2012-01-17/dividend_yield|2.664|2012-01-24/dividend_yield|2.6922|2012-01-31/dividend_yield|2.7562|2012-02-07/dividend_yield|2.7534|2012-02-14/dividend_yield|2.8414|2012-02-21/dividend_yield|2.7778|2012-02-28/dividend_yield|2.762|2012-01-13/percent_of_shares_outstanding|5.6405|2012-01-31/percent_of_shares_outstanding|5.5237|2012-02-15/percent_of_shares_outstanding|5.4337|2012-02-29/percent_of_shares_outstanding|5.2742|2012-01-03/price|12.4733|2012-01-17/price|13.3467|2012-01-31/price|12.9|2012-02-14/price|12.5133|2012-02-28/price|12.8733|2012-01-03/total_return_price|9.5468|2012-01-17/total_return_price|10.2152|2012-01-31/total_return_price|9.8733|2012-02-14/total_return_price|9.5774|2012-02-28/total_return_price|9.8529|2012-01-04/enterprise_value|2879.5616|2012-01-18/enterprise_value|3049.5382|2012-02-01/enterprise_value|2969.3092|2012-02-15/enterprise_value|2898.5989|2012-02-29/enterprise_value|2931.6708
usa_0770|FLO|201203|562.651|186.147|120.765|676.835|358.454|948.244|278.174|670.07||781.637|565.604|222.653|1.1081|25.61|56.0658|1.7796|0.9996|22.4319|3.6162||0.6353|2.6961|0.3905|5.5489|205.773|0.1867|0.1|898.206|419.228|330.272|59.193|37.943|-0.024|13.6|10.4895|3073.1151|13.7733|2012-04-11/ev_revenues|1.0865|2012-04-25/ev_revenues|1.1226|2012-05-09/ev_revenues|1.0482|2012-05-23/ev_revenues|1.0425|2012-04-04/ev_free_cash_flow|62.7107|2012-04-18/ev_free_cash_flow|63.0609|2012-05-02/ev_free_cash_flow|61.4497|2012-05-16/ev_free_cash_flow|60.938|2012-05-30/ev_free_cash_flow|62.2577|2012-04-03/ps_ratio|1.0079|2012-04-17/ps_ratio|1.0127|2012-05-01/ps_ratio|0.9874|2012-05-15/ps_ratio|0.9553|2012-05-29/ps_ratio|1.0113|2012-04-03/pe_ratio|23.7121|2012-04-10/pe_ratio|23.2286|2012-04-17/pe_ratio|23.8245|2012-04-24/pe_ratio|23.9594|2012-05-01/pe_ratio|23.2286|2012-05-08/pe_ratio|22.4079|2012-05-15/pe_ratio|22.4753|2012-05-22/pe_ratio|22.183|2012-05-29/pe_ratio|23.7908|2012-04-11/price_to_book_value|3.5919|2012-04-25/price_to_book_value|3.7244|2012-05-09/price_to_book_value|3.4514|2012-05-23/price_to_book_value|3.4305|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|2.6079|2012-04-10/dividend_yield|2.6621|2012-04-17/dividend_yield|2.5956|2012-04-24/dividend_yield|2.5809|2012-05-01/dividend_yield|2.6621|2012-05-08/dividend_yield|2.7597|2012-05-15/dividend_yield|2.7514|2012-05-22/dividend_yield|2.7876|2012-05-29/dividend_yield|2.5992|2012-04-13/percent_of_shares_outstanding|5.2336|2012-04-30/percent_of_shares_outstanding|5.0667|2012-05-15/percent_of_shares_outstanding|5.2222|2012-05-31/percent_of_shares_outstanding|5.2965|2012-04-10/price|13.7733|2012-04-24/price|14.2067|2012-05-08/price|13.2867|2012-05-22/price|13.1533|2012-04-10/total_return_price|10.6232|2012-04-24/total_return_price|10.9574|2012-05-08/total_return_price|10.2478|2012-05-22/total_return_price|10.145|2012-04-11/enterprise_value|3117.9913|2012-04-25/enterprise_value|3221.5248|2012-05-09/enterprise_value|3008.1528|2012-05-23/enterprise_value|2991.8428
usa_0770|FLO|201206|594.926|222.329|120.172|670.951|356.911|940.829|294.676|646.153||813.724|571.995|214.444|1.1936|28.4333|67.8872|1.9508|1.0877|25.5897|3.9852||0.5998|2.6801|0.6068|4.7669|206.574|0.14|0.1067|681.561|315.903|246.231|44.482|28.38|-2.935|15.4333|11.9861|3425.382|15.84|2012-07-05/ev_revenues|1.2034|2012-07-19/ev_revenues|1.0648|2012-08-02/ev_revenues|1.0896|2012-08-16/ev_revenues|1.0407|2012-08-30/ev_revenues|1.0779|2012-07-11/ev_free_cash_flow|25.6722|2012-07-25/ev_free_cash_flow|24.129|2012-08-08/ev_free_cash_flow|24.7803|2012-08-22/ev_free_cash_flow|23.4354|2012-07-10/ps_ratio|1.0883|2012-07-24/ps_ratio|0.9859|2012-08-07/ps_ratio|1.0061|2012-08-21/ps_ratio|0.9387|2012-07-03/pe_ratio|26.714|2012-07-10/pe_ratio|25.927|2012-07-17/pe_ratio|23.6109|2012-07-24/pe_ratio|23.4872|2012-07-31/pe_ratio|24.0269|2012-08-07/pe_ratio|23.9707|2012-08-14/pe_ratio|22.4753|2012-08-21/pe_ratio|22.3629|2012-08-28/pe_ratio|23.6559|2012-07-05/price_to_book_value|3.975|2012-07-19/price_to_book_value|3.4795|2012-08-02/price_to_book_value|3.5684|2012-08-16/price_to_book_value|3.3936|2012-08-30/price_to_book_value|3.5265|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|2.5673|2012-07-10/dividend_yield|2.6453|2012-07-17/dividend_yield|2.9048|2012-07-24/dividend_yield|2.9201|2012-07-31/dividend_yield|2.8545|2012-08-07/dividend_yield|2.8612|2012-08-14/dividend_yield|3.0515|2012-08-21/dividend_yield|3.0669|2012-08-28/dividend_yield|2.8992|2012-07-13/percent_of_shares_outstanding|4.9349|2012-07-31/percent_of_shares_outstanding|4.7298|2012-08-15/percent_of_shares_outstanding|4.717|2012-08-31/percent_of_shares_outstanding|4.5034|2012-07-03/price|15.84|2012-07-17/price|14|2012-07-31/price|14.2467|2012-08-14/price|13.3267|2012-08-28/price|14.0267|2012-07-03/total_return_price|12.302|2012-07-17/total_return_price|10.873|2012-07-31/total_return_price|11.0645|2012-08-14/total_return_price|10.35|2012-08-28/total_return_price|10.8937|2012-07-05/enterprise_value|3500.263|2012-07-19/enterprise_value|3097.0693|2012-08-02/enterprise_value|3169.4232|2012-08-16/enterprise_value|3027.1361|2012-08-30/enterprise_value|3135.3186
usa_0770|FLO|201209|412.041|14.137|132.166|728.912|667.018|1086.656|334.297|752.359||863.661|581.125|196.259|1.0631|28.1002|24.3106|1.7375|0.9632|22.9026|3.4737||0.6993|3.0437|1.5208|4.8393|209.576|0.15|0.1067|717.282|334.774|257.326|49.123|31.231|-3.568|13.58|10.6276|3092.3229|12.7267|2012-10-11/ev_revenues|1.0845|2012-10-25/ev_revenues|1.0887|2012-11-08/ev_revenues|1.0976|2012-11-23/ev_revenues|1.255|2012-10-03/ev_free_cash_flow|20.7062|2012-10-17/ev_free_cash_flow|20.3993|2012-10-31/ev_free_cash_flow|20.8608|2012-11-14/ev_free_cash_flow|20.6519|2012-11-28/ev_free_cash_flow|24.0476|2012-10-02/ps_ratio|0.9202|2012-10-16/ps_ratio|0.8819|2012-10-31/ps_ratio|0.9202|2012-11-14/ps_ratio|0.909|2012-11-28/ps_ratio|1.0913|2012-10-02/pe_ratio|22.2632|2012-10-09/pe_ratio|21.5848|2012-10-16/pe_ratio|21.336|2012-10-23/pe_ratio|21.5282|2012-10-31/pe_ratio|22.2632|2012-11-07/pe_ratio|22.0596|2012-11-14/pe_ratio|21.9918|2012-11-21/pe_ratio|25.8474|2012-11-28/pe_ratio|26.4015|2012-10-11/price_to_book_value|3.0223|2012-10-25/price_to_book_value|3.0367|2012-11-08/price_to_book_value|3.0671|2012-11-23/price_to_book_value|3.6047|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|3.1488|2012-10-09/dividend_yield|3.2478|2012-10-16/dividend_yield|3.2856|2012-10-23/dividend_yield|3.2563|2012-10-31/dividend_yield|3.1488|2012-11-07/dividend_yield|3.1779|2012-11-14/dividend_yield|3.1877|2012-11-21/dividend_yield|2.7122|2012-11-28/dividend_yield|2.6981|2012-10-15/percent_of_shares_outstanding|4.0868|2012-10-31/percent_of_shares_outstanding|2.717|2012-11-15/percent_of_shares_outstanding|2.763|2012-11-30/percent_of_shares_outstanding|2.6308|2012-10-09/price|12.7267|2012-10-23/price|12.6933|2012-11-06/price|13.16|2012-11-20/price|14.74|2012-10-09/total_return_price|9.9598|2012-10-23/total_return_price|9.9337|2012-11-06/total_return_price|10.2989|2012-11-20/total_return_price|11.5354|2012-10-11/enterprise_value|3200.0265|2012-10-25/enterprise_value|3212.4628|2012-11-08/enterprise_value|3238.717|2012-11-23/enterprise_value|3703.0056
usa_0770|FLO|201212|464.451|13.275|136.249|725.836|658.281|1137.229|354.958|782.271||858.62|597.629|196.465|1.3056|28.1235|24.0302|1.9181|1.0903|26.3789|3.7775||0.7266|2.7004|1.5163|3.0655|209.201|0.1859|0.1067|734.075|343.409|258.284|55.974|38.567|-3.212|15.9667|12.5831|3852.2411|15.86|2013-01-04/ev_revenues|1.3442|2013-01-18/ev_revenues|1.4359|2013-02-01/ev_revenues|1.4514|2013-02-15/ev_revenues|1.4644|2013-01-09/ev_free_cash_flow|27.0646|2013-01-23/ev_free_cash_flow|29.5506|2013-02-06/ev_free_cash_flow|29.8556|2013-02-20/ev_free_cash_flow|29.7214|2013-01-09/ps_ratio|1.1365|2013-01-23/ps_ratio|1.2595|2013-02-06/ps_ratio|1.2746|2013-02-20/ps_ratio|1.2677|2013-01-02/pe_ratio|23.9356|2013-01-09/pe_ratio|25.0222|2013-01-16/pe_ratio|26.9942|2013-01-23/pe_ratio|27.7286|2013-01-30/pe_ratio|27.0143|2013-02-06/pe_ratio|28.0606|2013-02-13/pe_ratio|28.0908|2013-02-20/pe_ratio|27.9097|2013-02-27/pe_ratio|28.4933|2013-01-04/price_to_book_value|4.0341|2013-01-18/price_to_book_value|4.3578|2013-02-01/price_to_book_value|4.4125|2013-02-15/price_to_book_value|4.4584|2013-01-02/peg_ratio|2.576|2013-01-09/peg_ratio|2.693|2013-01-16/peg_ratio|2.9052|2013-01-23/peg_ratio|2.9843|2013-01-30/peg_ratio|2.9074|2013-02-06/peg_ratio|3.02|2013-02-13/peg_ratio|3.0233|2013-02-20/peg_ratio|3.0038|2013-02-27/peg_ratio|3.0666|2013-01-02/dividend_yield|2.6482|2013-01-09/dividend_yield|2.5332|2013-01-16/dividend_yield|2.3481|2013-01-23/dividend_yield|2.2859|2013-01-30/dividend_yield|2.3464|2013-02-06/dividend_yield|2.2589|2013-02-13/dividend_yield|2.2564|2013-02-20/dividend_yield|2.2711|2013-02-27/dividend_yield|2.2599|2013-01-15/percent_of_shares_outstanding|3.1977|2013-01-31/percent_of_shares_outstanding|3.0395|2013-02-15/percent_of_shares_outstanding|2.5864|2013-02-28/percent_of_shares_outstanding|2.2767|2013-01-02/price|15.86|2013-01-16/price|17.8867|2013-01-30/price|17.9|2013-02-13/price|18.6133|2013-02-27/price|18.88|2013-01-02/total_return_price|12.499|2013-01-16/total_return_price|14.0962|2013-01-30/total_return_price|14.1067|2013-02-13/total_return_price|14.6689|2013-02-27/total_return_price|14.965|2013-01-04/enterprise_value|4074.3283|2013-01-18/enterprise_value|4352.2577|2013-02-01/enterprise_value|4399.2706|2013-02-15/enterprise_value|4438.6533
usa_0770|FLO||||||||||||||1.5187||32.6937||1.4153|32.8598|5.3032|3.5365||1.9596||2.3291||||||||||21.7733|17.2584|4603.227|21.2267|2013-04-30/total_current_assets|504.583|2013-04-30/cash_on_hand|14.246|2013-04-30/inventories_net|141.1|2013-04-30/net_ppe|720.291|2013-04-30/goodwill_and_intangible|746.199|2013-04-30/liabilities|1214.374|2013-04-30/total_current_liabilities|332.328|2013-04-30/total_long_term_liab|882.046|2013-04-30/book_value_of_equity|946.224|2013-04-30/retained_earnings|688.787|2013-04-30/treasury_stock|198.922|2013-04-01/ev_revenues|1.6973|2013-04-15/ev_revenues|1.6216|2013-04-29/ev_revenues|1.6932|2013-05-13/ev_revenues|1.7041|2013-05-28/ev_revenues|1.8003|2013-04-03/ev_free_cash_flow|33.6453|2013-04-17/ev_free_cash_flow|33.6822|2013-05-01/ev_free_cash_flow|33.9318|2013-05-15/ev_free_cash_flow|35.9736|2013-05-29/ev_free_cash_flow|35.8535|2013-04-03/ps_ratio|1.4624|2013-04-17/ps_ratio|1.4642|2013-05-01/ps_ratio|1.472|2013-05-15/ps_ratio|1.573|2013-05-29/ps_ratio|1.567|2013-04-03/pe_ratio|32.1958|2013-04-10/pe_ratio|32.0348|2013-04-17/pe_ratio|32.236|2013-04-24/pe_ratio|32.5177|2013-05-01/pe_ratio|32.4071|2013-05-08/pe_ratio|32.9906|2013-05-15/pe_ratio|34.6306|2013-05-22/pe_ratio|34.8419|2013-05-29/pe_ratio|34.4998|2013-04-11/price_to_book_value|5.11|2013-04-25/price_to_book_value|5.213|2013-05-09/price_to_book_value|4.7362|2013-05-23/price_to_book_value|5.0781|2013-04-03/peg_ratio|3.465|2013-04-10/peg_ratio|3.4477|2013-04-17/peg_ratio|3.4694|2013-04-24/peg_ratio|3.4997|2013-05-01/peg_ratio|3.4878|2013-05-08/peg_ratio|3.5506|2013-05-15/peg_ratio|3.7271|2013-05-22/peg_ratio|3.7498|2013-05-29/peg_ratio|3.713|2013-04-03/dividend_yield|2|2013-04-10/dividend_yield|2.01|2013-04-17/dividend_yield|1.9975|2013-04-24/dividend_yield|1.9802|2013-05-01/dividend_yield|1.987|2013-05-08/dividend_yield|1.9518|2013-05-15/dividend_yield|1.8594|2013-05-22/dividend_yield|1.8481|2013-05-29/dividend_yield|1.8664|2013-04-15/percent_of_shares_outstanding|2.2472|2013-04-30/percent_of_shares_outstanding|2.0847|2013-05-15/percent_of_shares_outstanding|2.0756|2013-05-31/percent_of_shares_outstanding|2.4072|2013-04-10/price|21.2267|2013-04-24/price|21.5467|2013-05-08/price|21.86|2013-05-22/price|23.0867|2013-04-10/total_return_price|16.8251|2013-04-24/total_return_price|17.0787|2013-05-08/total_return_price|17.3271|2013-05-22/total_return_price|18.2994|2013-04-01/enterprise_value|5144.6234|2013-04-15/enterprise_value|4915.1565|2013-04-29/enterprise_value|5132.1824|2013-05-13/enterprise_value|5165.379|2013-05-28/enterprise_value|5457.0504
usa_0770|FLO|201306|505.212|12.057|142.895|718.716|744.499|1169.404|325.455|843.949||986.062|711.393|189.859|1.6795|35.5515|33.9687|2.3856|1.4738|32.4473|4.8253|3.4921|0.5903|1.8372|1.1259|2.745|211.892|0.22|0.075|898.153|426.539|325.946|72.15|46.46|-2.7|22.8333|18.1598|5090.7309|22.09|2013-07-09/ev_revenues|1.7697|2013-07-23/ev_revenues|1.7894|2013-08-06/ev_revenues|1.8197|2013-08-20/ev_revenues|1.7475|2013-07-10/ev_free_cash_flow|35.6425|2013-07-24/ev_free_cash_flow|36.1676|2013-08-07/ev_free_cash_flow|36.2651|2013-08-21/ev_free_cash_flow|35.2069|2013-07-10/ps_ratio|1.5862|2013-07-24/ps_ratio|1.6048|2013-08-07/ps_ratio|1.6097|2013-08-21/ps_ratio|1.5572|2013-07-03/pe_ratio|31.741|2013-07-10/pe_ratio|33.0054|2013-07-17/pe_ratio|34.313|2013-07-24/pe_ratio|33.3934|2013-07-31/pe_ratio|32.9911|2013-08-07/pe_ratio|33.494|2013-08-14/pe_ratio|32.7468|2013-08-21/pe_ratio|32.4019|2013-08-28/pe_ratio|30.1748|2013-07-05/price_to_book_value|4.7313|2013-07-19/price_to_book_value|4.9922|2013-08-02/price_to_book_value|5.0281|2013-08-16/price_to_book_value|4.6795|2013-08-30/price_to_book_value|4.3922|2013-07-03/peg_ratio|1.8273|2013-07-10/peg_ratio|1.9001|2013-07-17/peg_ratio|1.9753|2013-07-24/peg_ratio|1.9224|2013-07-31/peg_ratio|1.8992|2013-08-07/peg_ratio|1.9282|2013-08-14/peg_ratio|1.8852|2013-08-21/peg_ratio|1.8653|2013-08-28/peg_ratio|1.7371|2013-07-03/dividend_yield|1.7881|2013-07-10/dividend_yield|1.7196|2013-07-17/dividend_yield|1.6541|2013-07-24/dividend_yield|1.6997|2013-07-31/dividend_yield|1.7204|2013-08-07/dividend_yield|1.6946|2013-08-14/dividend_yield|1.7332|2013-08-21/dividend_yield|1.7517|2013-08-28/dividend_yield|1.9087|2013-07-15/percent_of_shares_outstanding|2.991|2013-07-31/percent_of_shares_outstanding|2.8276|2013-08-15/percent_of_shares_outstanding|2.8018|2013-08-30/percent_of_shares_outstanding|2.4911|2013-07-03/price|22.09|2013-07-17/price|23.88|2013-07-31/price|22.96|2013-08-14/price|22.79|2013-08-28/price|21|2013-07-03/total_return_price|17.5686|2013-07-17/total_return_price|18.9922|2013-07-31/total_return_price|18.2605|2013-08-14/total_return_price|18.1253|2013-08-28/total_return_price|16.7917|2013-07-09/enterprise_value|5363.9618|2013-07-23/enterprise_value|5423.9346|2013-08-06/enterprise_value|5515.596|2013-08-20/enterprise_value|5296.8586
usa_0770|FLO|201309|487.178|10.655|150.95|893.708|939.623|1495.095|320.56|1174.535||1006.321|720.576|187.952|1.6795|35.8476|34.1905|2.1517|1.5068|30.7064|4.5908|1.7677|0.9208|1.8757|0.3631|2.6475|212.364|0.16|0.1125|878.492|410.694|327.529|50.157|33.888|-3.171|21.37|17.0875|5090.6204|22.17|2013-10-01/ev_revenues|1.6784|2013-10-15/ev_revenues|1.7715|2013-10-29/ev_revenues|1.9239|2013-11-12/ev_revenues|1.7276|2013-11-26/ev_revenues|1.6991|2013-10-02/ev_free_cash_flow|35.9734|2013-10-16/ev_free_cash_flow|38.4696|2013-10-30/ev_free_cash_flow|41.257|2013-11-13/ev_free_cash_flow|37.1735|2013-11-27/ev_free_cash_flow|36.6857|2013-10-02/ps_ratio|1.3998|2013-10-16/ps_ratio|1.5154|2013-10-30/ps_ratio|1.646|2013-11-13/ps_ratio|1.4547|2013-11-27/ps_ratio|1.4318|2013-10-02/pe_ratio|29.9464|2013-10-09/pe_ratio|30.966|2013-10-16/pe_ratio|32.4186|2013-10-23/pe_ratio|33.8154|2013-10-30/pe_ratio|35.2122|2013-11-06/pe_ratio|34.8769|2013-11-13/pe_ratio|31.1197|2013-11-20/pe_ratio|30.4632|2013-11-27/pe_ratio|30.6308|2013-10-11/price_to_book_value|4.7266|2013-10-25/price_to_book_value|5.0457|2013-11-08/price_to_book_value|4.7142|2013-11-22/price_to_book_value|4.6189|2013-10-02/peg_ratio|1.4436|2013-10-09/peg_ratio|1.4928|2013-10-16/peg_ratio|1.5628|2013-10-23/peg_ratio|1.6302|2013-10-30/peg_ratio|1.6975|2013-11-06/peg_ratio|1.6813|2013-11-13/peg_ratio|1.5002|2013-11-20/peg_ratio|1.4686|2013-11-27/peg_ratio|1.4766|2013-10-02/dividend_yield|1.8696|2013-10-09/dividend_yield|1.808|2013-10-16/dividend_yield|1.727|2013-10-23/dividend_yield|1.6557|2013-10-30/dividend_yield|1.59|2013-11-06/dividend_yield|1.6053|2013-11-13/dividend_yield|1.7991|2013-11-20/dividend_yield|1.8378|2013-11-27/dividend_yield|1.8278|2013-10-15/percent_of_shares_outstanding|2.575|2013-10-31/percent_of_shares_outstanding|2.4317|2013-11-15/percent_of_shares_outstanding|2.7724|2013-11-29/percent_of_shares_outstanding|2.5355|2013-10-09/price|22.17|2013-10-23/price|24.21|2013-11-06/price|24.97|2013-11-20/price|21.81|2013-10-09/total_return_price|17.7272|2013-10-23/total_return_price|19.3584|2013-11-06/total_return_price|19.9661|2013-11-20/total_return_price|17.4393|2013-10-01/enterprise_value|5417.7925|2013-10-15/enterprise_value|5718.3323|2013-10-29/enterprise_value|6210.4548|2013-11-12/enterprise_value|5576.5343|2013-11-26/enterprise_value|5484.7826
usa_0770|FLO|201312|487.405|8.53|148.807|867.004|939.114|1427.825|327.782|1100.043||1076.189|735.631|190.481|1.6578|34.3597|35.7519|2.1603|1.3881|29.695|4.4676|1.4315|0.8735|1.9128|0.2932|2.3369|212.527|0.18|0.1125|825.161|377.65|291.828|54.666|38.52|-2.434|22.1|17.7631|5351.3257|21.48|2014-01-07/ev_revenues|1.6372|2014-01-21/ev_revenues|1.6566|2014-02-04/ev_revenues|1.5216|2014-02-18/ev_revenues|1.5718|2014-01-09/ev_free_cash_flow|36.642|2014-01-23/ev_free_cash_flow|37.102|2014-02-06/ev_free_cash_flow|33.2408|2014-02-20/ev_free_cash_flow|35.4352|2014-01-09/ps_ratio|1.3834|2014-01-23/ps_ratio|1.4043|2014-02-06/ps_ratio|1.2287|2014-02-20/ps_ratio|1.3282|2014-01-02/pe_ratio|28.7956|2014-01-09/pe_ratio|29.2514|2014-01-16/pe_ratio|29.3185|2014-01-23/pe_ratio|29.6938|2014-01-30/pe_ratio|28.2728|2014-02-06/pe_ratio|25.9804|2014-02-13/pe_ratio|26.6239|2014-02-20/pe_ratio|28.0851|2014-02-27/pe_ratio|27.0127|2014-01-03/price_to_book_value|4.2054|2014-01-17/price_to_book_value|4.2209|2014-01-31/price_to_book_value|4.0601|2014-02-14/price_to_book_value|3.9155|2014-02-28/price_to_book_value|3.9872|2014-01-02/peg_ratio|1.086|2014-01-09/peg_ratio|1.1032|2014-01-16/peg_ratio|1.1058|2014-01-23/peg_ratio|1.1199|2014-01-30/peg_ratio|1.0663|2014-02-06/peg_ratio|0.9799|2014-02-13/peg_ratio|1.0041|2014-02-20/peg_ratio|1.0592|2014-02-27/peg_ratio|1.0188|2014-01-02/dividend_yield|1.8932|2014-01-09/dividend_yield|1.8637|2014-01-16/dividend_yield|1.8595|2014-01-23/dividend_yield|1.836|2014-01-30/dividend_yield|1.9282|2014-02-06/dividend_yield|2.0984|2014-02-13/dividend_yield|2.0477|2014-02-20/dividend_yield|1.9411|2014-02-27/dividend_yield|2.0471|2014-01-15/percent_of_shares_outstanding|2.9057|2014-01-31/percent_of_shares_outstanding|3.383|2014-02-14/percent_of_shares_outstanding|3.4919|2014-02-28/percent_of_shares_outstanding|3.66|2014-01-02/price|21.48|2014-01-16/price|21.87|2014-01-30/price|21.09|2014-02-13/price|19.86|2014-02-27/price|20.15|2014-01-02/total_return_price|17.2648|2014-01-16/total_return_price|17.5782|2014-01-30/total_return_price|16.9513|2014-02-13/total_return_price|15.9627|2014-02-27/total_return_price|16.2847|2014-01-07/enterprise_value|5461.5554|2014-01-21/enterprise_value|5526.2099|2014-02-04/enterprise_value|5075.7138|2014-02-18/enterprise_value|5243.4468
usa_0770|FLO||||||||||||||1.5931||35.0785||1.3099|28.0315|4.0773|1.0572||1.9727||4.3438||||||||||20.91|16.8989|5314.3728|20.31|2014-04-30/total_current_assets|477.684|2014-04-30/cash_on_hand|8.801|2014-04-30/inventories_net|148.986|2014-04-30/net_ppe|840.286|2014-04-30/goodwill_and_intangible|933.225|2014-04-30/liabilities|1339.875|2014-04-30/total_current_liabilities|325.189|2014-04-30/total_long_term_liab|1014.686|2014-04-30/book_value_of_equity|1137.256|2014-04-30/retained_earnings|772.741|2014-04-30/treasury_stock|189.037|2014-04-01/ev_revenues|1.6078|2014-04-15/ev_revenues|1.5364|2014-04-29/ev_revenues|1.5432|2014-05-13/ev_revenues|1.577|2014-05-27/ev_revenues|1.5738|2014-04-03/ev_free_cash_flow|35.274|2014-04-17/ev_free_cash_flow|34.478|2014-05-01/ev_free_cash_flow|34.6411|2014-05-15/ev_free_cash_flow|34.5578|2014-05-29/ev_free_cash_flow|35.2571|2014-04-03/ps_ratio|1.3187|2014-04-17/ps_ratio|1.2826|2014-05-01/ps_ratio|1.3181|2014-05-15/ps_ratio|1.3143|2014-05-29/ps_ratio|1.346|2014-04-03/pe_ratio|27.8841|2014-04-10/pe_ratio|27.2272|2014-04-17/pe_ratio|27.1199|2014-04-24/pe_ratio|27.388|2014-05-01/pe_ratio|27.8706|2014-05-08/pe_ratio|27.8706|2014-05-15/pe_ratio|27.7902|2014-05-22/pe_ratio|27.5891|2014-05-29/pe_ratio|28.4605|2014-04-11/price_to_book_value|3.9045|2014-04-25/price_to_book_value|3.9722|2014-05-09/price_to_book_value|3.8546|2014-05-23/price_to_book_value|3.8528|2014-04-03/peg_ratio|1.0517|2014-04-10/peg_ratio|1.0269|2014-04-17/peg_ratio|1.0228|2014-04-24/peg_ratio|1.033|2014-05-01/peg_ratio|1.0512|2014-05-08/peg_ratio|1.0512|2014-05-15/peg_ratio|1.0481|2014-05-22/peg_ratio|1.0405|2014-05-29/peg_ratio|1.0734|2014-04-03/dividend_yield|1.9832|2014-04-10/dividend_yield|2.031|2014-04-17/dividend_yield|2.0391|2014-04-24/dividend_yield|2.0191|2014-05-01/dividend_yield|1.9841|2014-05-08/dividend_yield|1.9841|2014-05-15/dividend_yield|1.9899|2014-05-22/dividend_yield|2.0044|2014-05-29/dividend_yield|1.943|2014-04-15/percent_of_shares_outstanding|4.2703|2014-04-30/percent_of_shares_outstanding|4.4046|2014-05-15/percent_of_shares_outstanding|4.221|2014-05-30/percent_of_shares_outstanding|4.0873|2014-04-10/price|20.31|2014-04-24/price|20.43|2014-05-08/price|20.79|2014-05-22/price|20.58|2014-04-10/total_return_price|16.414|2014-04-24/total_return_price|16.511|2014-05-08/total_return_price|16.8019|2014-05-22/total_return_price|16.6322|2014-04-01/enterprise_value|5363.4071|2014-04-15/enterprise_value|5125.2035|2014-04-29/enterprise_value|5147.7651|2014-05-13/enterprise_value|5260.5545|2014-05-27/enterprise_value|5250.0923
usa_0770|FLO|201406|500.813|8.532|151.728|824.302|927.776|1338.071|339.142|998.929||1146.016|789.49|186.09|1.5719|32.4884|34.5439|2.1048|1.3137|27.7768|3.8841|1.0476|0.7208|2.208|1.5876|3.6142|212.919|0.2|0.12|872.791|414.772|314.995|63.647|42.064|-1.734|20.96|17.0374|5243.8149|20.79|2014-07-08/ev_revenues|1.4734|2014-07-22/ev_revenues|1.4523|2014-08-05/ev_revenues|1.392|2014-08-19/ev_revenues|1.404|2014-07-10/ev_free_cash_flow|34.1613|2014-07-24/ev_free_cash_flow|33.4176|2014-08-07/ev_free_cash_flow|32.7457|2014-08-21/ev_free_cash_flow|32.3256|2014-07-10/ps_ratio|1.2545|2014-07-24/ps_ratio|1.2203|2014-08-07/ps_ratio|1.1909|2014-08-21/ps_ratio|1.1726|2014-07-03/pe_ratio|27.3553|2014-07-10/pe_ratio|27|2014-07-17/pe_ratio|26.5921|2014-07-24/pe_ratio|26.2632|2014-07-31/pe_ratio|25.1184|2014-08-07/pe_ratio|25.6316|2014-08-14/pe_ratio|25.8553|2014-08-21/pe_ratio|25.2368|2014-08-28/pe_ratio|25.4211|2014-07-07/price_to_book_value|3.7959|2014-07-21/price_to_book_value|3.6898|2014-08-04/price_to_book_value|3.5508|2014-08-18/price_to_book_value|3.5436|2014-07-03/peg_ratio|1.8612|2014-07-10/peg_ratio|1.8371|2014-07-17/peg_ratio|1.8093|2014-07-24/peg_ratio|1.7869|2014-07-31/peg_ratio|1.709|2014-08-07/peg_ratio|1.744|2014-08-14/peg_ratio|1.7592|2014-08-21/peg_ratio|1.7171|2014-08-28/peg_ratio|1.7296|2014-07-03/dividend_yield|2.2006|2014-07-10/dividend_yield|2.2295|2014-07-17/dividend_yield|2.2637|2014-07-24/dividend_yield|2.2921|2014-07-31/dividend_yield|2.3965|2014-08-07/dividend_yield|2.3486|2014-08-14/dividend_yield|2.3282|2014-08-21/dividend_yield|2.3853|2014-08-28/dividend_yield|2.4068|2014-07-15/percent_of_shares_outstanding|3.5505|2014-07-31/percent_of_shares_outstanding|3.3552|2014-08-15/percent_of_shares_outstanding|3.7282|2014-08-29/percent_of_shares_outstanding|3.1185|2014-07-03/price|20.79|2014-07-17/price|20.21|2014-07-31/price|19.09|2014-08-14/price|19.65|2014-08-28/price|19.32|2014-07-03/total_return_price|16.8992|2014-07-17/total_return_price|16.4278|2014-07-31/total_return_price|15.5174|2014-08-14/total_return_price|15.9726|2014-08-28/total_return_price|15.801|2014-07-08/enterprise_value|5119.6144|2014-07-22/enterprise_value|5046.0704|2014-08-05/enterprise_value|4836.5293|2014-08-19/enterprise_value|4878.4957
usa_0770|FLO|201409|505.062|8.075|151.866|821.954|930.629|1316.005|336.084|979.921||1161.199|808.867|187.266|1.3608|29.2686|32.1435|1.8794|1.1647|24.1579|3.3132|1.6437|0.7033|2.5327|2.0173|3.1184|213.154|0.21|0.12|844.932|401.954|302.086|68.971|44.599|-1.41|18.36|15.0158|4655.7777|17.98|2014-10-14/ev_revenues|1.3383|2014-10-28/ev_revenues|1.3874|2014-11-11/ev_revenues|1.4138|2014-11-25/ev_revenues|1.4187|2014-10-02/ev_free_cash_flow|30.725|2014-10-16/ev_free_cash_flow|30.4065|2014-10-30/ev_free_cash_flow|31.6973|2014-11-13/ev_free_cash_flow|31.7254|2014-11-28/ev_free_cash_flow|32.7636|2014-10-02/ps_ratio|1.1242|2014-10-16/ps_ratio|1.108|2014-10-30/ps_ratio|1.1653|2014-11-13/ps_ratio|1.1665|2014-11-28/ps_ratio|1.2125|2014-10-02/pe_ratio|24.1067|2014-10-09/pe_ratio|23.9733|2014-10-16/pe_ratio|23.76|2014-10-23/pe_ratio|25.4|2014-10-30/pe_ratio|24.9867|2014-11-06/pe_ratio|25.8933|2014-11-13/pe_ratio|25.0133|2014-11-20/pe_ratio|26.16|2014-11-28/pe_ratio|26|2014-10-14/price_to_book_value|3.2469|2014-10-28/price_to_book_value|3.3915|2014-11-11/price_to_book_value|3.4693|2014-11-25/price_to_book_value|3.4837|2014-10-02/peg_ratio|3.1037|2014-10-09/peg_ratio|3.0866|2014-10-16/peg_ratio|3.0591|2014-10-23/peg_ratio|3.2703|2014-10-30/peg_ratio|3.217|2014-11-06/peg_ratio|3.3338|2014-11-13/peg_ratio|3.2205|2014-11-20/peg_ratio|3.3681|2014-11-28/peg_ratio|3.3475|2014-10-02/dividend_yield|2.5719|2014-10-09/dividend_yield|2.5862|2014-10-16/dividend_yield|2.6094|2014-10-23/dividend_yield|2.4409|2014-10-30/dividend_yield|2.4813|2014-11-06/dividend_yield|2.3944|2014-11-13/dividend_yield|2.4787|2014-11-20/dividend_yield|2.37|2014-11-28/dividend_yield|2.3846|2014-10-15/percent_of_shares_outstanding|2.5531|2014-10-31/percent_of_shares_outstanding|2.6241|2014-11-14/percent_of_shares_outstanding|2.8651|2014-11-28/percent_of_shares_outstanding|3.3001|2014-10-09/price|17.98|2014-10-23/price|19.05|2014-11-06/price|19.42|2014-11-20/price|19.62|2014-10-09/total_return_price|14.705|2014-10-23/total_return_price|15.5801|2014-11-06/total_return_price|15.8827|2014-11-20/total_return_price|16.0463|2014-10-14/enterprise_value|4578.8369|2014-10-28/enterprise_value|4746.7785|2014-11-11/enterprise_value|4837.0471|2014-11-25/enterprise_value|4853.8413
usa_0770|FLO|201412|460.563|7.523|147.158|807.458|927.929|1285.93|315.553|970.377||1123.044|809.068|202.062|1.4254|31.3335|32.9741|1.9926|1.2218|26.2|3.5036|3.3733|0.6937|2.4682|2.0142|2.9704|213.353|0.13|0.1325|877.333|423.574|330.661|40.407|28.01|-1.025|19.01|15.6559|4876.9333|19.14|2015-01-06/ev_revenues|1.3794|2015-01-20/ev_revenues|1.4553|2015-02-03/ev_revenues|1.4436|2015-02-17/ev_revenues|1.5483|2015-01-09/ev_free_cash_flow|32.371|2015-01-23/ev_free_cash_flow|33.1406|2015-02-06/ev_free_cash_flow|33.0147|2015-02-20/ev_free_cash_flow|36.0593|2015-01-09/ps_ratio|1.2112|2015-01-23/ps_ratio|1.2455|2015-02-06/ps_ratio|1.2399|2015-02-20/ps_ratio|1.375|2015-01-02/pe_ratio|26.5833|2015-01-09/pe_ratio|27.0139|2015-01-16/pe_ratio|27.375|2015-01-23/pe_ratio|27.7778|2015-01-30/pe_ratio|27.1667|2015-02-06/pe_ratio|27.6528|2015-02-13/pe_ratio|30.1111|2015-02-20/pe_ratio|30.6667|2015-02-27/pe_ratio|30.0556|2015-01-06/price_to_book_value|3.5138|2015-01-20/price_to_book_value|3.745|2015-02-03/price_to_book_value|3.7096|2015-02-17/price_to_book_value|4.0283|2015-01-02/peg_ratio|46.9468|2015-01-09/peg_ratio|47.7072|2015-01-16/peg_ratio|48.3449|2015-01-23/peg_ratio|49.0562|2015-01-30/peg_ratio|47.977|2015-02-06/peg_ratio|48.8355|2015-02-13/peg_ratio|53.1769|2015-02-20/peg_ratio|54.1581|2015-02-27/peg_ratio|53.0788|2015-01-02/dividend_yield|2.534|2015-01-09/dividend_yield|2.4936|2015-01-16/dividend_yield|2.4607|2015-01-23/dividend_yield|2.425|2015-01-30/dividend_yield|2.4796|2015-02-06/dividend_yield|2.436|2015-02-13/dividend_yield|2.2371|2015-02-20/dividend_yield|2.1966|2015-02-27/dividend_yield|2.2412|2015-01-15/percent_of_shares_outstanding|3.1492|2015-01-30/percent_of_shares_outstanding|3.1792|2015-02-13/percent_of_shares_outstanding|3.1487|2015-02-27/percent_of_shares_outstanding|2.8191|2015-01-02/price|19.14|2015-01-16/price|19.71|2015-01-30/price|19.56|2015-02-13/price|21.68|2015-02-27/price|21.64|2015-01-02/total_return_price|15.7629|2015-01-16/total_return_price|16.2323|2015-01-30/total_return_price|16.1088|2015-02-13/total_return_price|17.8548|2015-02-27/total_return_price|17.8218|2015-01-06/enterprise_value|4717.7776|2015-01-20/enterprise_value|4977.3683|2015-02-03/enterprise_value|4937.5923|2015-02-17/enterprise_value|5295.5762
usa_0770|FLO||||||||||||||1.6179||35.7234||1.36|31.1667|4.2401|55.0411||2.2504||2.6847||||||||||22.44|18.594|5533.4371|23.26|2015-04-30/total_current_assets|489.694|2015-04-30/cash_on_hand|7.966|2015-04-30/inventories_net|153.795|2015-04-30/net_ppe|789.661|2015-04-30/goodwill_and_intangible|929.354|2015-04-30/liabilities|1264.74|2015-04-30/total_current_liabilities|352.908|2015-04-30/total_long_term_liab|911.832|2015-04-30/book_value_of_equity|1158.112|2015-04-30/retained_earnings|841.772|2015-04-30/treasury_stock|197.934|2015-04-14/ev_revenues|1.6608|2015-04-28/ev_revenues|1.6015|2015-05-12/ev_revenues|1.6137|2015-05-26/ev_revenues|1.6124|2015-04-06/ev_free_cash_flow|37.825|2015-04-20/ev_free_cash_flow|36.9406|2015-05-04/ev_free_cash_flow|36.3538|2015-05-18/ev_free_cash_flow|37.4771|2015-04-06/ps_ratio|1.4491|2015-04-20/ps_ratio|1.4099|2015-05-04/ps_ratio|1.4055|2015-05-18/ps_ratio|1.4553|2015-04-06/pe_ratio|32.3194|2015-04-13/pe_ratio|32.3472|2015-04-20/pe_ratio|31.4444|2015-04-27/pe_ratio|31.0833|2015-05-04/pe_ratio|31.3472|2015-05-11/pe_ratio|31.75|2015-05-18/pe_ratio|32.4583|2015-05-26/pe_ratio|31.8472|2015-04-14/price_to_book_value|4.371|2015-04-28/price_to_book_value|4.1902|2015-05-12/price_to_book_value|4.163|2015-05-26/price_to_book_value|4.1594|2015-04-06/peg_ratio|57.0769|2015-04-13/peg_ratio|57.126|2015-04-20/peg_ratio|55.5316|2015-04-27/peg_ratio|54.8939|2015-05-04/peg_ratio|55.3599|2015-05-11/peg_ratio|56.0713|2015-05-18/peg_ratio|57.3222|2015-05-26/peg_ratio|56.2429|2015-04-06/dividend_yield|2.1702|2015-04-13/dividend_yield|2.1683|2015-04-20/dividend_yield|2.2306|2015-04-27/dividend_yield|2.2565|2015-05-04/dividend_yield|2.2375|2015-05-11/dividend_yield|2.2091|2015-05-18/dividend_yield|2.1609|2015-05-26/dividend_yield|2.2024|2015-04-15/percent_of_shares_outstanding|2.7928|2015-04-30/percent_of_shares_outstanding|2.3128|2015-05-15/percent_of_shares_outstanding|2.2615|2015-05-29/percent_of_shares_outstanding|2.4788|2015-04-10/price|23.26|2015-04-24/price|22.31|2015-05-08/price|22.69|2015-05-22/price|23.12|2015-04-10/total_return_price|19.2734|2015-04-24/total_return_price|18.4863|2015-05-08/total_return_price|18.8011|2015-05-22/total_return_price|19.1574|2015-04-14/enterprise_value|5680.4261|2015-04-28/enterprise_value|5477.317|2015-05-12/enterprise_value|5519.1226|2015-05-26/enterprise_value|5514.9211
usa_0770|FLO||||||||||||||1.5559||34.5566||1.3258|29.375|3.9925|51.8769||2.5059||2.8531||||||||||21.63|18.0436|5321.6498|20.47|2015-07-31/total_current_assets|516.332|2015-07-31/cash_on_hand|46.544|2015-07-31/inventories_net|154.118|2015-07-31/net_ppe|777.473|2015-07-31/goodwill_and_intangible|926.644|2015-07-31/liabilities|1236.093|2015-07-31/total_current_liabilities|344.304|2015-07-31/total_long_term_liab|891.789|2015-07-31/book_value_of_equity|1191.534|2015-07-31/retained_earnings|863.036|2015-07-31/treasury_stock|196.769|2015-07-07/ev_revenues|1.4945|2015-07-21/ev_revenues|1.4896|2015-08-04/ev_revenues|1.5362|2015-08-18/ev_revenues|1.6695|2015-07-13/ev_free_cash_flow|34.4724|2015-07-27/ev_free_cash_flow|33.8834|2015-08-10/ev_free_cash_flow|35.2276|2015-08-24/ev_free_cash_flow|35.8457|2015-07-13/ps_ratio|1.3221|2015-07-27/ps_ratio|1.2953|2015-08-10/ps_ratio|1.37|2015-08-24/ps_ratio|1.3974|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|3.8111|2015-07-21/price_to_book_value|3.7967|2015-08-04/price_to_book_value|3.8666|2015-08-18/price_to_book_value|4.2494|2015-07-07/peg_ratio|51.5336|2015-07-14/peg_ratio|52.0977|2015-07-21/peg_ratio|51.3128|2015-07-28/peg_ratio|51.7543|2015-08-04/peg_ratio|53.7656|2015-08-11/peg_ratio|54.0109|2015-08-18/peg_ratio|59.0882|2015-08-25/peg_ratio|54.3788|2015-07-07/dividend_yield|2.5226|2015-07-14/dividend_yield|2.4953|2015-07-21/dividend_yield|2.5335|2015-07-28/dividend_yield|2.5118|2015-08-04/dividend_yield|2.4179|2015-08-11/dividend_yield|2.4069|2015-08-18/dividend_yield|2.2001|2015-08-25/dividend_yield|2.3906|2015-07-15/percent_of_shares_outstanding|2.7525|2015-07-31/percent_of_shares_outstanding|2.6307|2015-08-14/percent_of_shares_outstanding|2.9957|2015-08-31/percent_of_shares_outstanding|2.785|2015-07-06/price|20.47|2015-07-20/price|21.24|2015-08-03/price|21.68|2015-08-17/price|24.44|2015-08-31/price|23.21|2015-07-06/total_return_price|17.0759|2015-07-20/total_return_price|17.7182|2015-08-03/total_return_price|18.0853|2015-08-17/total_return_price|20.3876|2015-08-31/total_return_price|19.4847|2015-07-07/enterprise_value|5111.5723|2015-07-21/enterprise_value|5094.8975|2015-08-04/enterprise_value|5253.9677|2015-08-18/enterprise_value|5710.0674
usa_0770|FLO|201509|513.277|8.78|166.388|784.612|1245.841|1523.827|381.922|1141.905||1228.416|876.341|180.958|1.7039|38.4194|39.0766|2.2121|1.5406||4.3482|60.4618|0.7303|2.2515|2.717|2.7039|213.31|0.21|0.145|885.302|421.257|322.087|68.873|43.796|-0.878|25.24|21.1889|5827.7705|26.19|2015-10-13/ev_revenues|1.8566|2015-10-27/ev_revenues|1.8919|2015-11-10/ev_revenues|1.8987|2015-11-24/ev_revenues|1.7073|2015-10-06/ev_free_cash_flow|41.745|2015-10-20/ev_free_cash_flow|42.4509|2015-11-03/ev_free_cash_flow|44.0212|2015-11-17/ev_free_cash_flow|39.2316|2015-10-06/ps_ratio|1.5614|2015-10-20/ps_ratio|1.581|2015-11-03/ps_ratio|1.6489|2015-11-17/ps_ratio|1.4382|2015-10-06/pe_ratio|33.9867|2015-10-13/pe_ratio|35.1067|2015-10-20/pe_ratio|34.4133|2015-10-27/pe_ratio|35.88|2015-11-03/pe_ratio|35.8933|2015-11-10/pe_ratio|35.9467|2015-11-17/pe_ratio|31.3067|2015-11-24/pe_ratio|31.76|2015-10-13/price_to_book_value|4.537|2015-10-27/price_to_book_value|4.6369|2015-11-10/price_to_book_value|4.6563|2015-11-24/price_to_book_value|4.114|2015-10-06/peg_ratio|62.5363|2015-10-13/peg_ratio|64.5971|2015-10-20/peg_ratio|63.3214|2015-10-27/peg_ratio|66.0201|2015-10-29/peg_ratio|66.4617|2015-11-05/peg_ratio|66.2409|2015-11-12/peg_ratio|57.7032|2015-11-19/peg_ratio|57.973|2015-11-27/peg_ratio|59.0525|2015-10-06/dividend_yield|2.1773|2015-10-13/dividend_yield|2.1079|2015-10-20/dividend_yield|2.1503|2015-10-27/dividend_yield|2.0624|2015-11-03/dividend_yield|2.0617|2015-11-10/dividend_yield|2.0586|2015-11-17/dividend_yield|2.3637|2015-11-24/dividend_yield|2.33|2015-10-15/percent_of_shares_outstanding|2.6855|2015-10-30/percent_of_shares_outstanding|2.19|2015-11-13/percent_of_shares_outstanding|2.1668|2015-11-30/percent_of_shares_outstanding|3.434|2015-10-12/price|26.19|2015-10-26/price|26.87|2015-10-29/price|27.09|2015-11-12/price|23.52|2015-11-27/price|24.07|2015-10-12/total_return_price|21.9864|2015-10-26/total_return_price|22.5573|2015-11-09/total_return_price|22.3054|2015-11-23/total_return_price|19.6862|2015-10-13/enterprise_value|6461.6123|2015-10-27/enterprise_value|6584.3812|2015-10-29/enterprise_value|6622.4818|2015-11-12/enterprise_value|5878.3594|2015-11-27/enterprise_value|5995.0481
usa_0770|FLO|201512|500.308|14.378|168.465|804.968|1340.392|1600.969|403.738|1197.231||1243.082|877.817|174.635|1.6159|37.4546|37.0479|1.9577|1.3439|29.2533|3.8549|53.9005|0.8227|2.5866|2.6891|3.3982|214.661|0.15|0.145|858.363|402.424|316.908|50.021|32.246|-1.528|21.97|18.6096|5549.5096|21.53|2016-01-05/ev_revenues|1.6144|2016-01-19/ev_revenues|1.5287|2016-02-02/ev_revenues|1.5366|2016-02-16/ev_revenues|1.2831|2016-01-12/ev_free_cash_flow|37.7376|2016-01-26/ev_free_cash_flow|35.113|2016-02-09/ev_free_cash_flow|35.638|2016-02-23/ev_free_cash_flow|30.6192|2016-01-12/ps_ratio|1.3467|2016-01-26/ps_ratio|1.2327|2016-02-09/ps_ratio|1.2555|2016-02-23/ps_ratio|1.0373|2016-01-05/pe_ratio|30.8714|2016-01-12/pe_ratio|31.2143|2016-01-19/pe_ratio|28.8714|2016-01-26/pe_ratio|28.5714|2016-02-02/pe_ratio|29.0571|2016-02-09/pe_ratio|29.1|2016-02-16/pe_ratio|23.1429|2016-02-23/pe_ratio|24.0429|2016-01-05/price_to_book_value|3.6901|2016-01-19/price_to_book_value|3.451|2016-02-02/price_to_book_value|3.4732|2016-02-16/price_to_book_value|2.7663|2016-01-04/peg_ratio||2016-01-11/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|2.6261|2016-01-12/dividend_yield|2.5973|2016-01-19/dividend_yield|2.808|2016-01-26/dividend_yield|2.8375|2016-02-02/dividend_yield|2.7901|2016-02-09/dividend_yield|2.786|2016-02-16/dividend_yield|3.5031|2016-02-23/dividend_yield|3.372|2016-01-15/percent_of_shares_outstanding|3.0852|2016-01-29/percent_of_shares_outstanding|3.7054|2016-02-12/percent_of_shares_outstanding|4.0096|2016-02-29/percent_of_shares_outstanding|4.5657|2016-01-11/price|21.53|2016-01-25/price|19.92|2016-02-08/price|20.06|2016-02-22/price|16.87|2016-01-04/total_return_price|18.1535|2016-01-19/total_return_price|17.0722|2016-02-02/total_return_price|17.182|2016-02-16/total_return_price|13.6848|2016-01-11/enterprise_value|5578.4166|2016-01-25/enterprise_value|5236.6677|2016-02-08/enterprise_value|5266.385|2016-02-22/enterprise_value|4589.768
usa_0770|FLO||||||||||||||1.4055||32.8469||1.1341|26.6857|3.1077|||3.1049||7.0908||||||||||18.77|15.9153|4993.1319|17.61|2016-04-30/total_current_assets|495.129|2016-04-30/cash_on_hand|11.469|2016-04-30/inventories_net|172.879|2016-04-30/net_ppe|787.767|2016-04-30/goodwill_and_intangible|1332.739|2016-04-30/liabilities|1659.79|2016-04-30/total_current_liabilities|440.538|2016-04-30/total_long_term_liab|1219.252|2016-04-30/book_value_of_equity|1155.882|2016-04-30/retained_earnings|905.943|2016-04-30/treasury_stock|277.219|2016-04-12/ev_revenues|1.3972|2016-04-26/ev_revenues|1.4248|2016-05-10/ev_revenues|1.4692|2016-05-24/ev_revenues|1.4048|2016-04-05/ev_free_cash_flow|31.0523|2016-04-19/ev_free_cash_flow|32.3931|2016-05-03/ev_free_cash_flow|33.5371|2016-05-17/ev_free_cash_flow|33.2191|2016-05-31/ev_free_cash_flow|32.9564|2016-04-05/ps_ratio|1.0841|2016-04-19/ps_ratio|1.1439|2016-05-03/ps_ratio|1.1815|2016-05-17/ps_ratio|1.1674|2016-05-31/ps_ratio|1.1556|2016-04-05/pe_ratio|25.1286|2016-04-12/pe_ratio|26.4857|2016-04-19/pe_ratio|26.5143|2016-04-26/pe_ratio|27.1429|2016-05-03/pe_ratio|27.3857|2016-05-10/pe_ratio|27.9|2016-05-17/pe_ratio|27.0571|2016-05-24/pe_ratio|26.3571|2016-05-31/pe_ratio|26.7857|2016-04-12/price_to_book_value|3.0845|2016-04-26/price_to_book_value|3.1614|2016-05-10/price_to_book_value|3.4947|2016-05-24/price_to_book_value|3.3015|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|3.2973|2016-04-12/dividend_yield|3.1284|2016-04-19/dividend_yield|3.125|2016-04-26/dividend_yield|3.0526|2016-05-03/dividend_yield|3.0256|2016-05-10/dividend_yield|2.9698|2016-05-17/dividend_yield|3.0623|2016-05-24/dividend_yield|3.1436|2016-05-31/dividend_yield|3.0933|2016-04-15/percent_of_shares_outstanding|8.011|2016-04-29/percent_of_shares_outstanding|8.2501|2016-05-13/percent_of_shares_outstanding|8.7069|2016-05-31/percent_of_shares_outstanding|8.2813|2016-04-04/price|17.61|2016-04-18/price|18.73|2016-05-02/price|19.35|2016-05-16/price|19.36|2016-05-31/price|18.75|2016-04-12/total_return_price|15.7961|2016-04-26/total_return_price|16.188|2016-05-10/total_return_price|16.6395|2016-05-24/total_return_price|15.7194|2016-04-04/enterprise_value|4650.2152|2016-04-18/enterprise_value|4881.8405|2016-05-02/enterprise_value|5055.0773|2016-05-16/enterprise_value|5057.1457|2016-05-31/enterprise_value|4930.9764
usa_0770|FLO||||||||||||||1.3779||32.21||1.1224|26.0143|3.2209|||3.2674||8.4398||||||||||18.21|15.4681|4819.2855|18.79|2016-07-31/total_current_assets|512.272|2016-07-31/cash_on_hand|11.592|2016-07-31/inventories_net|171.284|2016-07-31/net_ppe|778.16|2016-07-31/goodwill_and_intangible|1326.999|2016-07-31/liabilities|1665.07|2016-07-31/total_current_liabilities|470.101|2016-07-31/total_long_term_liab|1194.969|2016-07-31/book_value_of_equity|1152.79|2016-07-31/retained_earnings|923.726|2016-07-31/treasury_stock|281.834|2016-07-05/ev_revenues|1.3941|2016-07-19/ev_revenues|1.4211|2016-08-02/ev_revenues|1.3402|2016-08-16/ev_revenues|1.2155|2016-08-30/ev_revenues|1.1928|2016-07-12/ev_free_cash_flow|33.0117|2016-07-26/ev_free_cash_flow|33.1821|2016-08-09/ev_free_cash_flow|31.3227|2016-08-23/ev_free_cash_flow|27.8384|2016-07-12/ps_ratio|1.1581|2016-07-26/ps_ratio|1.1655|2016-08-09/ps_ratio|1.094|2016-08-23/ps_ratio|0.9387|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|3.2693|2016-07-19/price_to_book_value|3.3504|2016-08-02/price_to_book_value|3.1494|2016-08-16/price_to_book_value|2.7743|2016-08-30/price_to_book_value|2.7061|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.2567|2016-07-12/dividend_yield|3.1666|2016-07-19/dividend_yield|3.1784|2016-07-26/dividend_yield|3.1465|2016-08-02/dividend_yield|3.3903|2016-08-09/dividend_yield|3.3521|2016-08-16/dividend_yield|3.8486|2016-08-23/dividend_yield|3.9068|2016-08-30/dividend_yield|3.9456|2016-07-15/percent_of_shares_outstanding|8.4674|2016-07-29/percent_of_shares_outstanding|8.7319|2016-08-15/percent_of_shares_outstanding|10.622|2016-08-31/percent_of_shares_outstanding|12.0418|2016-07-12/price|18.79|2016-07-26/price|18.91|2016-08-09/price|17.75|2016-08-23/price|15.23|2016-07-05/total_return_price|15.7001|2016-07-19/total_return_price|16.0868|2016-08-02/total_return_price|15.0814|2016-08-16/total_return_price|13.2853|2016-08-30/total_return_price|12.9588|2016-07-12/enterprise_value|4939.2498|2016-07-26/enterprise_value|4964.7394|2016-08-09/enterprise_value|4686.5298|2016-08-23/enterprise_value|4165.2167
usa_0770|FLO|201609|494.145|7.535|173.05|789.08|1322.065|1632.393|347.213|1285.18||1177.222|930.743|272.099|1.1958|28.5037|28.0182|1.4636|0.9467||2.7151||0.8425|4.0317|3.5731|14.3922|208.944|0.19|0.16|918.791|442.031|341.538|61.448|40.216|-4.683|15.36|13.1412|4192.1098|14.86|2016-10-11/ev_revenues|1.1602|2016-10-25/ev_revenues|1.1919|2016-11-08/ev_revenues|1.196|2016-11-22/ev_revenues|1.2271|2016-10-04/ev_free_cash_flow|27.1245|2016-10-18/ev_free_cash_flow|28.0459|2016-11-01/ev_free_cash_flow|27.7129|2016-11-15/ev_free_cash_flow|28.8516|2016-11-29/ev_free_cash_flow|28.1993|2016-10-04/ps_ratio|0.8924|2016-10-18/ps_ratio|0.929|2016-11-01/ps_ratio|0.9146|2016-11-15/ps_ratio|0.9638|2016-11-29/ps_ratio|0.9356|2016-10-04/pe_ratio|21.8529|2016-10-11/pe_ratio|22.1176|2016-10-18/pe_ratio|22.75|2016-10-25/pe_ratio|22.9118|2016-11-01/pe_ratio|22.3971|2016-11-08/pe_ratio|23.0147|2016-11-15/pe_ratio|23.6029|2016-11-22/pe_ratio|23.7941|2016-11-29/pe_ratio|22.9118|2016-10-11/price_to_book_value|2.6526|2016-10-25/price_to_book_value|2.7478|2016-11-08/price_to_book_value|2.7603|2016-11-22/price_to_book_value|2.8537|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|4.105|2016-10-11/dividend_yield|4.0559|2016-10-18/dividend_yield|3.9431|2016-10-25/dividend_yield|3.9153|2016-11-01/dividend_yield|4.0053|2016-11-08/dividend_yield|3.8978|2016-11-15/dividend_yield|3.8006|2016-11-22/dividend_yield|3.7701|2016-11-29/dividend_yield|3.9153|2016-10-14/percent_of_shares_outstanding|16.2107|2016-10-31/percent_of_shares_outstanding|16.1377|2016-11-15/percent_of_shares_outstanding|14.3991|2016-11-30/percent_of_shares_outstanding|13.2201|2016-10-04/price|14.86|2016-10-18/price|15.47|2016-11-01/price|15.23|2016-11-15/price|16.05|2016-11-29/price|15.58|2016-10-11/total_return_price|13.063|2016-10-25/total_return_price|13.532|2016-11-08/total_return_price|13.5928|2016-11-22/total_return_price|14.0532|2016-10-04/enterprise_value|4058.3887|2016-10-18/enterprise_value|4196.2625|2016-11-01/enterprise_value|4146.4324|2016-11-15/enterprise_value|4316.7992|2016-11-29/enterprise_value|4219.2119
usa_0770|FLO|201612|476.842|6.41|170.391|781.026|1301.542|1550.988|340.624|1210.364||1210.08|910.52|261.812|1.3967|39.705|34.0139|1.8594|1.1872|29.0735|3.3635||0.8083|3.1614|2.8039|8.8996|209.724|0.06|0.16|868.717|417.763|344.909|17.286|13.042|-3.882|19.77|16.7351|5089.1925|19.55|2017-01-03/ev_revenues|1.4515|2017-01-17/ev_revenues|1.4356|2017-01-31/ev_revenues|1.4621|2017-02-14/ev_revenues|1.396|2017-02-28/ev_revenues|1.4146|2017-01-10/ev_free_cash_flow|33.7273|2017-01-24/ev_free_cash_flow|34.2149|2017-02-07/ev_free_cash_flow|34.6885|2017-02-21/ev_free_cash_flow|33.6646|2017-01-10/ps_ratio|1.1718|2017-01-24/ps_ratio|1.1928|2017-02-07/ps_ratio|1.2132|2017-02-21/ps_ratio|1.1664|2017-01-03/pe_ratio|32.6721|2017-01-10/pe_ratio|32.0492|2017-01-17/pe_ratio|32.2295|2017-01-24/pe_ratio|32.623|2017-01-31/pe_ratio|32.9672|2017-02-07/pe_ratio|33.1803|2017-02-14/pe_ratio|31.1311|2017-02-21/pe_ratio|31.9016|2017-02-28/pe_ratio|31.5738|2017-01-03/price_to_book_value|3.4327|2017-01-17/price_to_book_value|3.3862|2017-01-31/price_to_book_value|3.4637|2017-02-14/price_to_book_value|3.2708|2017-02-28/price_to_book_value|3.325|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.136|2017-01-10/dividend_yield|3.1969|2017-01-17/dividend_yield|3.179|2017-01-24/dividend_yield|3.1407|2017-01-31/dividend_yield|3.1079|2017-02-07/dividend_yield|3.0879|2017-02-14/dividend_yield|3.2912|2017-02-21/dividend_yield|3.2117|2017-02-28/dividend_yield|3.2451|2017-01-13/percent_of_shares_outstanding|7.3459|2017-01-31/percent_of_shares_outstanding|6.1766|2017-02-15/percent_of_shares_outstanding|5.4866|2017-02-28/percent_of_shares_outstanding|5.3372|2017-01-10/price|19.55|2017-01-24/price|19.9|2017-02-07/price|20.24|2017-02-21/price|19.46|2017-01-03/total_return_price|17.4898|2017-01-17/total_return_price|17.2529|2017-01-31/total_return_price|17.6478|2017-02-14/total_return_price|16.6649|2017-02-28/total_return_price|16.9019|2017-01-10/enterprise_value|5046.3177|2017-01-24/enterprise_value|5119.2657|2017-02-07/enterprise_value|5190.1295|2017-02-21/enterprise_value|5036.9238
usa_0770|FLO||||||||||||||1.425||33.6785||1.167|31.8197|3.3554|||3.2973||4.6317||||||||||19.47|17.1762|5039.0129|19.35|2017-04-30/total_current_assets|487.517|2017-04-30/cash_on_hand|6.513|2017-04-30/inventories_net|164.565|2017-04-30/net_ppe|756.478|2017-04-30/goodwill_and_intangible|1292.186|2017-04-30/liabilities|1491.94|2017-04-30/total_current_liabilities|352.931|2017-04-30/total_long_term_liab|1139.009|2017-04-30/book_value_of_equity|1244.785|2017-04-30/retained_earnings|937.053|2017-04-30/treasury_stock|252.091|2017-04-11/ev_revenues|1.4297|2017-04-25/ev_revenues|1.4507|2017-05-09/ev_revenues|1.3766|2017-05-23/ev_revenues|1.3506|2017-04-04/ev_free_cash_flow|33.5473|2017-04-18/ev_free_cash_flow|33.9387|2017-05-02/ev_free_cash_flow|32.0005|2017-05-16/ev_free_cash_flow|33.357|2017-05-30/ev_free_cash_flow|31.8327|2017-04-04/ps_ratio|1.1598|2017-04-18/ps_ratio|1.1766|2017-05-02/ps_ratio|1.1179|2017-05-16/ps_ratio|1.176|2017-05-30/ps_ratio|1.1107|2017-04-04/pe_ratio|31.7213|2017-04-11/pe_ratio|31.9508|2017-04-18/pe_ratio|32.1803|2017-04-25/pe_ratio|32.5246|2017-05-02/pe_ratio|30.5738|2017-05-09/pe_ratio|31.1475|2017-05-16/pe_ratio|32.1639|2017-05-23/pe_ratio|30.4262|2017-05-30/pe_ratio|30.377|2017-04-11/price_to_book_value|3.3692|2017-04-25/price_to_book_value|3.4305|2017-05-09/price_to_book_value|3.1936|2017-05-23/price_to_book_value|3.1197|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|3.3075|2017-04-11/dividend_yield|3.2837|2017-04-18/dividend_yield|3.2603|2017-04-25/dividend_yield|3.2258|2017-05-02/dividend_yield|3.4316|2017-05-09/dividend_yield|3.3684|2017-05-16/dividend_yield|3.262|2017-05-23/dividend_yield|3.4483|2017-05-30/dividend_yield|3.4539|2017-04-13/percent_of_shares_outstanding|4.166|2017-04-28/percent_of_shares_outstanding|4.0739|2017-05-15/percent_of_shares_outstanding|3.6349|2017-05-31/percent_of_shares_outstanding|3.8249|2017-04-04/price|19.35|2017-04-18/price|19.63|2017-05-02/price|18.65|2017-05-16/price|19.62|2017-05-30/price|18.53|2017-04-11/total_return_price|17.247|2017-04-25/total_return_price|17.5567|2017-05-09/total_return_price|16.8134|2017-05-23/total_return_price|16.424|2017-04-04/enterprise_value|5019.374|2017-04-18/enterprise_value|5077.9457|2017-05-02/enterprise_value|4787.9506|2017-05-16/enterprise_value|4990.9051|2017-05-30/enterprise_value|4762.8428
usa_0770|FLO||||||||||||||1.2777|34.6087|30.5462||1.0556|28.8689|2.9129|||3.6911|8.5744|4.0548|210.269|0.21|0.17|926.639|458.393|355.542|66.888|44.74|-3.278|17.61|15.4777|4570.35|17.03|2017-07-31/total_current_assets|489.276|2017-07-31/cash_on_hand|7.179|2017-07-31/inventories_net|167.928|2017-07-31/net_ppe|741.885|2017-07-31/goodwill_and_intangible|1285.77|2017-07-31/liabilities|1457.121|2017-07-31/total_current_liabilities|358.001|2017-07-31/total_long_term_liab|1099.12|2017-07-31/book_value_of_equity|1264.587|2017-07-31/retained_earnings|946.077|2017-07-31/treasury_stock|250.848|2017-07-05/ev_revenues|1.2436|2017-07-19/ev_revenues|1.2886|2017-08-02/ev_revenues|1.2682|2017-08-16/ev_revenues|1.2811|2017-08-30/ev_revenues|1.2582|2017-07-11/ev_free_cash_flow|29.7351|2017-07-25/ev_free_cash_flow|31.1745|2017-08-08/ev_free_cash_flow|29.9585|2017-08-22/ev_free_cash_flow|31.0219|2017-07-11/ps_ratio|1.0053|2017-07-25/ps_ratio|1.0656|2017-08-08/ps_ratio|1.0272|2017-08-22/ps_ratio|1.0721|2017-07-05/pe_ratio|27.8689|2017-07-12/pe_ratio|28.1475|2017-07-19/pe_ratio|29.1148|2017-07-26/pe_ratio|29.082|2017-08-02/pe_ratio|28.9016|2017-08-09/pe_ratio|28.7377|2017-08-16/pe_ratio|29.2623|2017-08-23/pe_ratio|29.4754|2017-08-30/pe_ratio|28.623|2017-07-05/price_to_book_value|2.8575|2017-07-19/price_to_book_value|2.9868|2017-08-02/price_to_book_value|2.9185|2017-08-16/price_to_book_value|2.955|2017-08-30/price_to_book_value|2.8904|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.8235|2017-07-12/dividend_yield|3.7857|2017-07-19/dividend_yield|3.6599|2017-07-26/dividend_yield|3.664|2017-08-02/dividend_yield|3.6869|2017-08-09/dividend_yield|3.7079|2017-08-16/dividend_yield|3.6415|2017-08-23/dividend_yield|3.6151|2017-08-30/dividend_yield|3.7801|2017-07-14/percent_of_shares_outstanding|4.6072|2017-07-31/percent_of_shares_outstanding|5.4466|2017-08-15/percent_of_shares_outstanding|5.7611|2017-08-31/percent_of_shares_outstanding|6.5363|2017-07-11/price|17.03|2017-07-25/price|18.05|2017-08-08/price|17.4|2017-08-22/price|18.16|2017-07-05/total_return_price|15.1829|2017-07-19/total_return_price|15.8617|2017-08-02/total_return_price|15.7456|2017-08-16/total_return_price|15.9421|2017-08-30/total_return_price|15.7465|2017-07-11/enterprise_value|4448.9957|2017-07-25/enterprise_value|4664.3648|2017-08-08/enterprise_value|4482.422|2017-08-22/enterprise_value|4641.5239
usa_0770|FLO|201709|524.021|7.074|171.371|735.927|1213.304|1490.705|408.532|1082.173||1191.974|876.9|247.419|1.3039|74.2981|31.2178|1.7843|1.0803|29.9016|3.0195||0.7182|3.6184|4.1926|5.8477|209.606|-0.16|0.17|932.822|456.558|375.094|-56.496|-33.571|-2.73|18.3|16.45|4670.8322|18.67|2017-10-11/ev_revenues|1.3104|2017-10-25/ev_revenues|1.3053|2017-11-08/ev_revenues|1.2685|2017-11-22/ev_revenues|1.3472|2017-10-03/ev_free_cash_flow|31.797|2017-10-17/ev_free_cash_flow|32.0396|2017-10-31/ev_free_cash_flow|32.3338|2017-11-14/ev_free_cash_flow|33.0909|2017-11-28/ev_free_cash_flow|33.1329|2017-10-03/ps_ratio|1.0732|2017-10-17/ps_ratio|1.0818|2017-10-31/ps_ratio|1.0939|2017-11-14/ps_ratio|1.1249|2017-11-28/ps_ratio|1.1267|2017-10-04/pe_ratio|62.7667|2017-10-11/pe_ratio|62.5|2017-10-18/pe_ratio|62.5|2017-10-25/pe_ratio|62.2|2017-11-01/pe_ratio|63.3667|2017-11-08/pe_ratio|60.0667|2017-11-15/pe_ratio|65.1667|2017-11-22/pe_ratio|64.6333|2017-11-29/pe_ratio|66.7667|2017-10-11/price_to_book_value|3.2971|2017-10-25/price_to_book_value|3.2813|2017-11-08/price_to_book_value|3.1688|2017-11-22/price_to_book_value|3.4097|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|3.505|2017-10-11/dividend_yield|3.52|2017-10-18/dividend_yield|3.52|2017-10-25/dividend_yield|3.537|2017-11-01/dividend_yield|3.4719|2017-11-08/dividend_yield|3.6626|2017-11-15/dividend_yield|3.376|2017-11-22/dividend_yield|3.4038|2017-11-29/dividend_yield|3.2951|2017-10-13/percent_of_shares_outstanding|5.3957|2017-10-31/percent_of_shares_outstanding|4.803|2017-11-15/percent_of_shares_outstanding|5.1301|2017-11-30/percent_of_shares_outstanding|4.5648|2017-10-03/price|18.67|2017-10-17/price|18.82|2017-10-31/price|19.03|2017-11-14/price|19.57|2017-11-28/price|19.6|2017-10-11/total_return_price|16.91|2017-10-25/total_return_price|16.8288|2017-11-08/total_return_price|16.2516|2017-11-22/total_return_price|17.4871|2017-10-03/enterprise_value|4757.4977|2017-10-17/enterprise_value|4793.7926|2017-10-31/enterprise_value|4837.8095|2017-11-14/enterprise_value|4951.0958|2017-11-28/enterprise_value|4957.3841
usa_0770|FLO|201712|507.191|5.129|172.375|732.026|1207.219|1409.047|393.951|1015.096||1250.677|919.658|235.493|1.3582|47.6725|32.8948|1.8416|1.1169|64.5|3.4432||0.67|3.4625|4.8393|3.515|211.047|0.37|0.17|873.623|416.728|334.581|43.824|78.533|-2.563|19.43|17.8097|4921.7505|19.28|2018-01-03/ev_revenues|1.3424|2018-01-17/ev_revenues|1.3546|2018-01-31/ev_revenues|1.3774|2018-02-14/ev_revenues|1.4505|2018-02-28/ev_revenues|1.444|2018-01-09/ev_free_cash_flow|32.6943|2018-01-23/ev_free_cash_flow|32.9898|2018-02-06/ev_free_cash_flow|32.1596|2018-02-20/ev_free_cash_flow|35.1401|2018-01-09/ps_ratio|1.125|2018-01-23/ps_ratio|1.1372|2018-02-06/ps_ratio|1.1028|2018-02-20/ps_ratio|1.2259|2018-01-03/pe_ratio|39.6042|2018-01-10/pe_ratio|38.8542|2018-01-17/pe_ratio|40.0417|2018-01-24/pe_ratio|40.4167|2018-01-31/pe_ratio|40.8542|2018-02-07/pe_ratio|39.4792|2018-02-14/pe_ratio|43.4583|2018-02-21/pe_ratio|43.1667|2018-02-28/pe_ratio|43.2083|2018-01-03/price_to_book_value|3.1999|2018-01-17/price_to_book_value|3.2353|2018-01-31/price_to_book_value|3.3009|2018-02-14/price_to_book_value|3.5114|2018-02-28/price_to_book_value|3.4925|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.5245|2018-01-10/dividend_yield|3.5925|2018-01-17/dividend_yield|3.486|2018-01-24/dividend_yield|3.4536|2018-01-31/dividend_yield|3.4166|2018-02-07/dividend_yield|3.5356|2018-02-14/dividend_yield|3.2119|2018-02-21/dividend_yield|3.2336|2018-02-28/dividend_yield|3.2305|2018-01-12/percent_of_shares_outstanding|3.6079|2018-01-31/percent_of_shares_outstanding|3.8404|2018-02-15/percent_of_shares_outstanding|3.6717|2018-02-28/percent_of_shares_outstanding|3.7118|2018-01-09/price|19.28|2018-01-23/price|19.49|2018-02-06/price|18.9|2018-02-20/price|21.01|2018-01-03/total_return_price|17.2912|2018-01-17/total_return_price|17.4822|2018-01-31/total_return_price|17.8369|2018-02-14/total_return_price|18.9739|2018-02-28/total_return_price|18.8648|2018-01-09/enterprise_value|4891.7511|2018-01-23/enterprise_value|4935.9616|2018-02-06/enterprise_value|4811.7512|2018-02-20/enterprise_value|5257.7032
usa_0770|FLO||||||||||||||1.4837||35.3091||1.2329|44.5833|3.607|||3.1776||3.425||||||||||21.13|19.626|5282.9763|21.84|2018-04-30/total_current_assets|533.22|2018-04-30/cash_on_hand|34.216|2018-04-30/inventories_net|173.595|2018-04-30/net_ppe|721.643|2018-04-30/goodwill_and_intangible|1199.252|2018-04-30/liabilities|1378.726|2018-04-30/total_current_liabilities|373.804|2018-04-30/total_long_term_liab|1004.922|2018-04-30/book_value_of_equity|1291.531|2018-04-30/retained_earnings|953.469|2018-04-30/treasury_stock|232.707|2018-04-11/ev_revenues|1.5381|2018-04-25/ev_revenues|1.5429|2018-05-09/ev_revenues|1.5256|2018-05-23/ev_revenues|1.381|2018-04-03/ev_free_cash_flow|36.3371|2018-04-17/ev_free_cash_flow|37.5347|2018-05-01/ev_free_cash_flow|37.3164|2018-05-15/ev_free_cash_flow|36.006|2018-05-29/ev_free_cash_flow|33.5121|2018-04-03/ps_ratio|1.2743|2018-04-17/ps_ratio|1.3239|2018-05-01/ps_ratio|1.3251|2018-05-15/ps_ratio|1.2708|2018-05-29/ps_ratio|1.1676|2018-04-04/pe_ratio|46.2917|2018-04-11/pe_ratio|46.5208|2018-04-18/pe_ratio|46.9167|2018-04-25/pe_ratio|46.6875|2018-05-02/pe_ratio|46.6458|2018-05-09/pe_ratio|46.4375|2018-05-16/pe_ratio|45.0417|2018-05-23/pe_ratio|41.2917|2018-05-30/pe_ratio|43.2292|2018-04-11/price_to_book_value|3.7638|2018-04-25/price_to_book_value|3.7774|2018-05-09/price_to_book_value|3.6383|2018-05-23/price_to_book_value|3.2352|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|3.0603|2018-04-11/dividend_yield|3.0452|2018-04-18/dividend_yield|3.0195|2018-04-25/dividend_yield|3.0344|2018-05-02/dividend_yield|3.0371|2018-05-09/dividend_yield|3.0507|2018-05-16/dividend_yield|3.1452|2018-05-23/dividend_yield|3.4309|2018-05-30/dividend_yield|3.2771|2018-04-13/percent_of_shares_outstanding|2.8239|2018-04-30/percent_of_shares_outstanding|2.5057|2018-05-15/percent_of_shares_outstanding|2.5458|2018-05-31/percent_of_shares_outstanding|3.1309|2018-04-03/price|21.84|2018-04-17/price|22.69|2018-05-01/price|22.71|2018-05-15/price|21.78|2018-05-29/price|20.01|2018-04-11/total_return_price|20.4789|2018-04-25/total_return_price|20.5522|2018-05-09/total_return_price|20.4422|2018-05-23/total_return_price|18.1769|2018-04-03/enterprise_value|5436.7981|2018-04-17/enterprise_value|5615.9828|2018-05-01/enterprise_value|5583.3101|2018-05-15/enterprise_value|5387.2534|2018-05-29/enterprise_value|5014.1131
usa_0770|FLO|201806|570.927|29.554|178.242|716.254|1193.277|1419.372|411.299|1008.073||1297.935|960.865|231.803|1.4506|38.3852|34.4702|1.9091|1.2072|42.9792|3.4294||0.6363|3.3446|4.495|3.501|211.507|0.21|0.18|941.283|452.412|360.365|49.779|45.442|-1.748|20.69|19.4387|5157.4665|20.47|2018-07-05/ev_revenues|1.4399|2018-07-19/ev_revenues|1.3847|2018-08-02/ev_revenues|1.4122|2018-08-16/ev_revenues|1.3824|2018-08-30/ev_revenues|1.364|2018-07-10/ev_free_cash_flow|34.1639|2018-07-24/ev_free_cash_flow|33.6237|2018-08-07/ev_free_cash_flow|34.4976|2018-08-21/ev_free_cash_flow|34.2298|2018-07-10/ps_ratio|1.1733|2018-07-24/ps_ratio|1.1509|2018-08-07/ps_ratio|1.1865|2018-08-21/ps_ratio|1.1756|2018-07-05/pe_ratio|33.8413|2018-07-12/pe_ratio|32.5556|2018-07-19/pe_ratio|32.3016|2018-07-26/pe_ratio|32.0159|2018-08-02/pe_ratio|33.0635|2018-08-09/pe_ratio|30.8889|2018-08-16/pe_ratio|32.2381|2018-08-23/pe_ratio|32.3333|2018-08-30/pe_ratio|31.7302|2018-07-05/price_to_book_value|3.4628|2018-07-19/price_to_book_value|3.3064|2018-08-02/price_to_book_value|3.3844|2018-08-16/price_to_book_value|3.2999|2018-08-30/price_to_book_value|3.2479|2018-07-05/peg_ratio|10.3216|2018-07-12/peg_ratio|9.9294|2018-07-19/peg_ratio|9.852|2018-07-26/peg_ratio|9.7648|2018-08-02/peg_ratio|10.0844|2018-08-09/peg_ratio|9.4211|2018-08-16/peg_ratio|9.8326|2018-08-23/peg_ratio|9.8617|2018-08-30/peg_ratio|9.6777|2018-07-05/dividend_yield|3.2364|2018-07-12/dividend_yield|3.3642|2018-07-19/dividend_yield|3.3907|2018-07-26/dividend_yield|3.4209|2018-08-02/dividend_yield|3.3125|2018-08-09/dividend_yield|3.5457|2018-08-16/dividend_yield|3.3973|2018-08-23/dividend_yield|3.3873|2018-08-30/dividend_yield|3.5018|2018-07-13/percent_of_shares_outstanding|3.3884|2018-07-31/percent_of_shares_outstanding|3.7432|2018-08-15/percent_of_shares_outstanding|3.6282|2018-08-31/percent_of_shares_outstanding|3.5712|2018-07-10/price|20.47|2018-07-24/price|20.08|2018-08-07/price|20.7|2018-08-21/price|20.51|2018-07-05/total_return_price|19.7255|2018-07-19/total_return_price|18.8281|2018-08-02/total_return_price|19.2722|2018-08-16/total_return_price|18.7911|2018-08-30/total_return_price|18.6614|2018-07-10/enterprise_value|5111.6344|2018-07-24/enterprise_value|5030.8147|2018-08-07/enterprise_value|5161.5644|2018-08-21/enterprise_value|5121.4965
usa_0770|FLO|201809|569.635|49.727|183.162|720.197|1187.301|1415.569|401.411|1014.158||1277.568|962.536|231.802|1.2842|36.2269|32.9895|1.7492|1.1252|29.5238|3.0221|9.0048|0.6461|3.7634|5.0032|3.4779|211.564|0.19|0.18|923.449|437.769|353.051|51.126|39.63|-1.565|19.63|17.3638|4935.9191|18.61|2018-10-11/ev_revenues|1.2918|2018-10-25/ev_revenues|1.3217|2018-11-08/ev_revenues|1.2936|2018-11-23/ev_revenues|1.3384|2018-10-02/ev_free_cash_flow|31.414|2018-10-16/ev_free_cash_flow|32.1892|2018-10-30/ev_free_cash_flow|33.3308|2018-11-13/ev_free_cash_flow|33.1773|2018-11-27/ev_free_cash_flow|33.1492|2018-10-02/ps_ratio|1.0693|2018-10-16/ps_ratio|1.1009|2018-10-30/ps_ratio|1.1474|2018-11-13/ps_ratio|1.1411|2018-11-27/ps_ratio|1.1399|2018-10-04/pe_ratio|30.8361|2018-10-11/pe_ratio|30.8361|2018-10-18/pe_ratio|30.6885|2018-10-25/pe_ratio|31.6885|2018-11-01/pe_ratio|31.3115|2018-11-08/pe_ratio|30.8852|2018-11-15/pe_ratio|32.541|2018-11-23/pe_ratio|32.1639|2018-11-30/pe_ratio|32.4426|2018-10-11/price_to_book_value|3.1049|2018-10-25/price_to_book_value|3.1907|2018-11-08/price_to_book_value|3.11|2018-11-23/price_to_book_value|3.2388|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|3.7214|2018-10-11/dividend_yield|3.7214|2018-10-18/dividend_yield|3.7393|2018-10-25/dividend_yield|3.6213|2018-11-01/dividend_yield|3.6649|2018-11-08/dividend_yield|3.7155|2018-11-15/dividend_yield|3.5264|2018-11-23/dividend_yield|3.5678|2018-11-30/dividend_yield|3.5877|2018-10-15/percent_of_shares_outstanding|3.4503|2018-10-31/percent_of_shares_outstanding|3.7393|2018-11-15/percent_of_shares_outstanding|5.5903|2018-11-30/percent_of_shares_outstanding|5.9343|2018-10-02/price|18.61|2018-10-16/price|19.16|2018-10-30/price|19.97|2018-11-13/price|19.86|2018-11-27/price|19.84|2018-10-11/total_return_price|17.5598|2018-10-25/total_return_price|18.0453|2018-11-08/total_return_price|17.5878|2018-11-23/total_return_price|18.316|2018-10-02/enterprise_value|4700.1891|2018-10-16/enterprise_value|4816.1749|2018-10-30/enterprise_value|4986.9905|2018-11-13/enterprise_value|4964.0277|2018-11-27/enterprise_value|4959.8098
usa_0770|FLO|201812|543.724|25.306|187.699|743.847|1340.308|1587.27|400.339|1186.931||1258.267|945.41|231.648|1.2568|26.3496|30.8234|1.708|1.0451|29.9836|3.0044||0.7869|3.8819|-0.7591|5.1736|212.172|0.0988|0.18|880.667|413.512|339.377|26.475|20.841|-1.717|18.19|17.1467|4611.8327|18.76|2019-01-04/ev_revenues|1.3569|2019-01-18/ev_revenues|1.4094|2019-02-01/ev_revenues|1.4094|2019-02-15/ev_revenues|1.4747|2019-01-09/ev_free_cash_flow|32.8913|2019-01-23/ev_free_cash_flow|34.2304|2019-02-06/ev_free_cash_flow|34.47|2019-02-20/ev_free_cash_flow|36.0212|2019-01-09/ps_ratio|1.0967|2019-01-23/ps_ratio|1.1523|2019-02-06/ps_ratio|1.1622|2019-02-20/ps_ratio|1.2265|2019-01-04/pe_ratio|21.5349|2019-01-11/pe_ratio|22.2025|2019-01-18/pe_ratio|22.5708|2019-01-25/pe_ratio|22.1564|2019-02-01/pe_ratio|22.5708|2019-02-08/pe_ratio|22.824|2019-02-15/pe_ratio|23.8599|2019-02-22/pe_ratio|24.2397|2019-01-04/price_to_book_value|3.1359|2019-01-18/price_to_book_value|3.2868|2019-02-01/price_to_book_value|3.2868|2019-02-15/price_to_book_value|3.4746|2019-01-04/peg_ratio|0.1136|2019-01-11/peg_ratio|0.1171|2019-01-18/peg_ratio|0.119|2019-01-25/peg_ratio|0.1169|2019-02-01/peg_ratio|0.119|2019-02-08/peg_ratio|0.1204|2019-02-15/peg_ratio|0.1258|2019-02-22/peg_ratio|0.1278|2019-01-04/dividend_yield|3.7948|2019-01-11/dividend_yield|3.6807|2019-01-18/dividend_yield|3.6206|2019-01-25/dividend_yield|3.6883|2019-02-01/dividend_yield|3.6206|2019-02-08/dividend_yield|3.5804|2019-02-15/dividend_yield|3.425|2019-02-22/dividend_yield|3.3713|2019-01-15/percent_of_shares_outstanding|5.6194|2019-01-31/percent_of_shares_outstanding|5.4175|2019-02-15/percent_of_shares_outstanding|4.7884|2019-02-28/percent_of_shares_outstanding|4.9165|2019-01-09/price|18.76|2019-01-23/price|19.71|2019-02-06/price|19.88|2019-02-20/price|20.98|2019-01-04/total_return_price|17.6272|2019-01-18/total_return_price|18.4751|2019-02-01/total_return_price|18.4751|2019-02-15/total_return_price|19.5303|2019-01-09/enterprise_value|4921.232|2019-01-23/enterprise_value|5121.5824|2019-02-06/enterprise_value|5157.4346|2019-02-20/enterprise_value|5389.5305
usa_0770|FLO||||||||||||||1.5123|31.8604|34.8372||1.1774|24.539|3.5828|0.1294||3.3771|7.717|4.4784|211.884|0.31|0.18|1263.895|611.754|476.049|86.065|65.866|-3.824|20.14|20.2629|5212.3741|21.07|2019-04-30/total_current_assets|577.388|2019-04-30/cash_on_hand|11.584|2019-04-30/inventories_net|190.23|2019-04-30/net_ppe|1114.147|2019-04-30/goodwill_and_intangible|1331.15|2019-04-30/liabilities|1971.407|2019-04-30/total_current_liabilities|495.145|2019-04-30/total_long_term_liab|1476.262|2019-04-30/book_value_of_equity|1267.926|2019-04-30/retained_earnings|969.067|2019-04-30/treasury_stock|227.136|2019-04-12/ev_revenues|1.3688|2019-04-26/ev_revenues|1.3783|2019-05-10/ev_revenues|1.3721|2019-05-24/ev_revenues|1.4454|2019-04-03/ev_free_cash_flow|30.2438|2019-04-17/ev_free_cash_flow|30.8573|2019-05-01/ev_free_cash_flow|30.5535|2019-05-15/ev_free_cash_flow|30.2821|2019-05-29/ev_free_cash_flow|31.5446|2019-04-03/ps_ratio|1.113|2019-04-17/ps_ratio|1.1404|2019-05-01/ps_ratio|1.1336|2019-05-15/ps_ratio|1.1214|2019-05-29/ps_ratio|1.1779|2019-04-05/pe_ratio|26.1862|2019-04-12/pe_ratio|26.4459|2019-04-22/pe_ratio|26.4953|2019-04-29/pe_ratio|26.755|2019-05-06/pe_ratio|26.7055|2019-05-13/pe_ratio|26.384|2019-05-20/pe_ratio|28.2015|2019-05-28/pe_ratio|27.8553|2019-04-12/price_to_book_value|3.5946|2019-04-26/price_to_book_value|3.625|2019-05-10/price_to_book_value|3.599|2019-05-24/price_to_book_value|3.8309|2019-04-05/peg_ratio|0.3823|2019-04-12/peg_ratio|0.386|2019-04-22/peg_ratio|0.3868|2019-04-29/peg_ratio|0.3906|2019-05-06/peg_ratio|0.3898|2019-05-13/peg_ratio|0.3851|2019-05-20/peg_ratio|0.4117|2019-05-28/peg_ratio|0.4066|2019-04-05/dividend_yield|3.3994|2019-04-12/dividend_yield|3.3661|2019-04-22/dividend_yield|3.3598|2019-04-29/dividend_yield|3.3272|2019-05-06/dividend_yield|3.3333|2019-05-13/dividend_yield|3.3739|2019-05-20/dividend_yield|3.1565|2019-05-28/dividend_yield|3.1957|2019-04-15/percent_of_shares_outstanding|4.2251|2019-04-30/percent_of_shares_outstanding|4.2408|2019-05-15/percent_of_shares_outstanding|3.7925|2019-05-31/percent_of_shares_outstanding|3.5403|2019-04-03/price|21.07|2019-04-17/price|21.59|2019-05-01/price|21.46|2019-05-15/price|21.23|2019-05-29/price|22.3|2019-04-12/total_return_price|20.3295|2019-04-26/total_return_price|20.5005|2019-05-10/total_return_price|20.5101|2019-05-24/total_return_price|21.8311|2019-04-03/enterprise_value|5420.079|2019-04-17/enterprise_value|5530.0327|2019-05-01/enterprise_value|5475.5769|2019-05-15/enterprise_value|5426.9432|2019-05-29/enterprise_value|5653.2057
usa_0770|FLO|201906|569.461|9.769|190.194|1111.639|1324.383|1925.523|494.945|1430.578||1294.269|981.846|226.29|1.4749|32.4012|32.4532|1.8056|1.2186|29.2277|3.9243|0.4267|0.6976|3.088|3.3694|3.4119|211.957|0.25|0.19|975.759|467.207|359.497|69.046|53.095|-2.769|23.07|22.5523|5816.0301|23.52|2019-07-05/ev_revenues|1.4628|2019-07-19/ev_revenues|1.4495|2019-08-02/ev_revenues|1.4746|2019-08-16/ev_revenues|1.4234|2019-08-30/ev_revenues|1.4134|2019-07-10/ev_free_cash_flow|27.5821|2019-07-24/ev_free_cash_flow|27.7471|2019-08-07/ev_free_cash_flow|28.304|2019-08-21/ev_free_cash_flow|26.8024|2019-07-10/ps_ratio|1.2325|2019-07-24/ps_ratio|1.2408|2019-08-07/ps_ratio|1.2702|2019-08-21/ps_ratio|1.1911|2019-07-02/pe_ratio|27.6736|2019-07-09/pe_ratio|27.6736|2019-07-16/pe_ratio|27.5794|2019-07-23/pe_ratio|27.7208|2019-07-30/pe_ratio|28.1213|2019-08-06/pe_ratio|28.3452|2019-08-13/pe_ratio|26.7547|2019-08-20/pe_ratio|26.8608|2019-08-27/pe_ratio|27.0139|2019-07-05/price_to_book_value|3.8803|2019-07-19/price_to_book_value|3.8388|2019-08-02/price_to_book_value|3.9173|2019-08-16/price_to_book_value|3.7571|2019-08-30/price_to_book_value|3.7261|2019-07-02/peg_ratio|0.7967|2019-07-09/peg_ratio|0.7967|2019-07-16/peg_ratio|0.794|2019-07-23/peg_ratio|0.7981|2019-07-30/peg_ratio|0.8096|2019-08-06/peg_ratio|0.8161|2019-08-13/peg_ratio|0.7703|2019-08-20/peg_ratio|0.7733|2019-08-27/peg_ratio|0.7777|2019-07-02/dividend_yield|3.1077|2019-07-09/dividend_yield|3.1077|2019-07-16/dividend_yield|3.1183|2019-07-23/dividend_yield|3.1024|2019-07-30/dividend_yield|3.0582|2019-08-06/dividend_yield|3.0341|2019-08-13/dividend_yield|3.2144|2019-08-20/dividend_yield|3.2018|2019-08-27/dividend_yield|3.1836|2019-07-15/percent_of_shares_outstanding|3.2821|2019-07-31/percent_of_shares_outstanding|3.0422|2019-08-15/percent_of_shares_outstanding|3.0375|2019-08-30/percent_of_shares_outstanding|3.2622|2019-07-10/price|23.52|2019-07-24/price|23.68|2019-08-07/price|24.24|2019-08-21/price|22.73|2019-07-05/total_return_price|22.7632|2019-07-19/total_return_price|22.514|2019-08-02/total_return_price|22.974|2019-08-16/total_return_price|22.0347|2019-08-30/total_return_price|22.0349|2019-07-10/enterprise_value|5866.6763|2019-07-24/enterprise_value|5901.7815|2019-08-07/enterprise_value|6020.2294|2019-08-21/enterprise_value|5700.8432
usa_0770|FLO|201909|565.827|6.968|197.184|1113.566|1317.617|1916.094|521.942|1394.152||1293.332|985.015|226.288|1.415|31.5408|26.9118|1.8|1.1968|26.9786|3.731|0.7767|0.6894|3.2314|3.1794|3.409|212.014|0.2|0.19|966.561|457.505|362.38|55.8|43.358|-2.334|22.84|22.0639|5724.1098|22.55|2019-10-11/ev_revenues|1.3706|2019-10-25/ev_revenues|1.3328|2019-11-08/ev_revenues|1.2981|2019-11-22/ev_revenues|1.3333|2019-10-02/ev_free_cash_flow|25.2347|2019-10-16/ev_free_cash_flow|24.4323|2019-10-30/ev_free_cash_flow|24.4418|2019-11-13/ev_free_cash_flow|23.9792|2019-11-27/ev_free_cash_flow|24.4701|2019-10-02/ps_ratio|1.1698|2019-10-16/ps_ratio|1.1257|2019-10-30/ps_ratio|1.1262|2019-11-13/ps_ratio|1.1008|2019-11-27/ps_ratio|1.1278|2019-10-01/pe_ratio|26.4316|2019-10-08/pe_ratio|25.8261|2019-10-15/pe_ratio|25.5|2019-10-22/pe_ratio|25.3603|2019-10-29/pe_ratio|25.4651|2019-11-05/pe_ratio|24.6151|2019-11-12/pe_ratio|24.5336|2019-11-19/pe_ratio|25.1042|2019-11-26/pe_ratio|25.5117|2019-10-11/price_to_book_value|3.647|2019-10-25/price_to_book_value|3.5276|2019-11-08/price_to_book_value|3.418|2019-11-22/price_to_book_value|3.5292|2019-10-01/peg_ratio|0.648|2019-10-08/peg_ratio|0.6331|2019-10-15/peg_ratio|0.6251|2019-10-22/peg_ratio|0.6217|2019-10-29/peg_ratio|0.6243|2019-11-05/peg_ratio|0.6035|2019-11-12/peg_ratio|0.6015|2019-11-19/peg_ratio|0.6154|2019-11-26/peg_ratio|0.6254|2019-10-01/dividend_yield|3.2599|2019-10-08/dividend_yield|3.3363|2019-10-15/dividend_yield|3.379|2019-10-22/dividend_yield|3.3976|2019-10-29/dividend_yield|3.3836|2019-11-05/dividend_yield|3.5005|2019-11-12/dividend_yield|3.5121|2019-11-19/dividend_yield|3.4323|2019-11-26/dividend_yield|3.3775|2019-10-15/percent_of_shares_outstanding|3.7842|2019-10-31/percent_of_shares_outstanding|3.7871|2019-11-15/percent_of_shares_outstanding|3.9769|2019-11-29/percent_of_shares_outstanding|4.1874|2019-10-02/price|22.55|2019-10-16/price|21.7|2019-10-30/price|21.71|2019-11-13/price|21.22|2019-11-27/price|21.74|2019-10-11/total_return_price|21.5517|2019-10-25/total_return_price|20.8462|2019-11-08/total_return_price|20.1987|2019-11-22/total_return_price|20.8558|2019-10-02/enterprise_value|5654.3367|2019-10-16/enterprise_value|5474.5498|2019-10-30/enterprise_value|5476.6649|2019-11-13/enterprise_value|5373.0252|2019-11-27/enterprise_value|5483.0125
usa_0770|FLO|201912|553.918|11.044|194.515|1117.124|1295.451|1914.346|528.143|1386.203||1263.43|947.046|226.287|1.3592|33.2297|24.5362|1.7206|1.1314|28.2338|3.611|0.6203|0.6967|3.4499|3.3645|4.7594|212.028|0.01|0.19|917.759|431.799|377.196|1.172|2.219|-2.17|21.81|21.5257|5497.8185|21.62|2020-01-03/ev_revenues|1.3058|2020-01-17/ev_revenues|1.3448|2020-01-31/ev_revenues|1.315|2020-02-14/ev_revenues|1.3661|2020-02-28/ev_revenues|1.3153|2020-01-09/ev_free_cash_flow|20.6717|2020-01-23/ev_free_cash_flow|20.8082|2020-02-06/ev_free_cash_flow|20.8645|2020-02-20/ev_free_cash_flow|21.1508|2020-01-09/ps_ratio|1.1113|2020-01-23/ps_ratio|1.12|2020-02-06/ps_ratio|1.1236|2020-02-20/ps_ratio|1.1416|2020-01-07/pe_ratio|27.8831|2020-01-14/pe_ratio|28.4935|2020-01-21/pe_ratio|28.5974|2020-01-28/pe_ratio|28.026|2020-02-04/pe_ratio|28.2727|2020-02-11/pe_ratio|29.0909|2020-02-18/pe_ratio|28.9481|2020-02-25/pe_ratio|28.1688|2020-01-03/price_to_book_value|3.5743|2020-01-17/price_to_book_value|3.7015|2020-01-31/price_to_book_value|3.6044|2020-02-14/price_to_book_value|3.7712|2020-02-28/price_to_book_value|3.6054|2020-01-07/dividend_yield|3.4932|2020-01-14/dividend_yield|3.4184|2020-01-21/dividend_yield|3.406|2020-01-28/dividend_yield|3.4754|2020-02-04/dividend_yield|3.4451|2020-02-11/dividend_yield|3.3482|2020-02-18/dividend_yield|3.3647|2020-02-25/dividend_yield|3.4578|2020-01-15/percent_of_shares_outstanding|4.6083|2020-01-31/percent_of_shares_outstanding|5.1177|2020-02-14/percent_of_shares_outstanding|5.2294|2020-02-28/percent_of_shares_outstanding|6.0215|2020-01-09/price|21.62|2020-01-23/price|21.79|2020-02-06/price|21.86|2020-02-20/price|22.21|2020-01-03/total_return_price|20.8141|2020-01-17/total_return_price|21.555|2020-01-31/total_return_price|20.9895|2020-02-14/total_return_price|21.9547|2020-02-28/total_return_price|21.1702|2020-01-09/enterprise_value|5442.1658|2020-01-23/enterprise_value|5478.1232|2020-02-06/enterprise_value|5492.9292|2020-02-20/enterprise_value|5568.3118
usa_0770|FLO|202003|831.82|252.683|203.837|1082.133|1285.909|2092.462|504.914|1587.548||1320.611|900.988|225.942|1.2132|55.6449|21.7123|1.5146|1.1776|47.7209|3.272||0.8184|4.2841|3.3039|3.6508|211.754|-0.03|0.19|1349.444|678.571|522.035|-7.791|-5.772|-3.314|22.91|19.2135|5716.1279|21.23|2020-04-13/ev_revenues|1.3044|2020-04-27/ev_revenues|1.3371|2020-05-11/ev_revenues|1.3241|2020-05-26/ev_revenues|1.3412|2020-04-02/ev_free_cash_flow|19.5334|2020-04-16/ev_free_cash_flow|21.2114|2020-04-30/ev_free_cash_flow|20.3491|2020-05-14/ev_free_cash_flow|20.7617|2020-05-28/ev_free_cash_flow|21.2279|2020-04-02/ps_ratio|1.0689|2020-04-16/ps_ratio|1.1776|2020-04-30/ps_ratio|1.1217|2020-05-14/ps_ratio|1.1484|2020-05-28/ps_ratio|1.1786|2020-04-07/pe_ratio|51.0465|2020-04-14/pe_ratio|53.8837|2020-04-21/pe_ratio|52.3721|2020-04-28/pe_ratio|53.1163|2020-05-05/pe_ratio|51.186|2020-05-12/pe_ratio|52.2093|2020-05-19/pe_ratio|53.6977|2020-05-26/pe_ratio|52.9535|2020-04-13/price_to_book_value|3.5308|2020-04-27/price_to_book_value|3.6349|2020-05-11/price_to_book_value|3.5935|2020-05-26/price_to_book_value|3.648|2020-04-01/dividend_yield|3.6627|2020-04-08/dividend_yield|3.4624|2020-04-15/dividend_yield|3.351|2020-04-22/dividend_yield|3.3628|2020-04-29/dividend_yield|3.3974|2020-05-06/dividend_yield|3.5531|2020-05-13/dividend_yield|3.3613|2020-05-20/dividend_yield|3.3231|2020-05-27/dividend_yield|3.2872|2020-04-15/percent_of_shares_outstanding|3.4573|2020-04-30/percent_of_shares_outstanding|3.1545|2020-05-15/percent_of_shares_outstanding|3.8552|2020-05-29/percent_of_shares_outstanding|3.9542|2020-04-02/price|21.23|2020-04-16/price|23.39|2020-04-30/price|22.28|2020-05-14/price|22.81|2020-05-28/price|23.41|2020-04-13/total_return_price|21.6717|2020-04-27/total_return_price|22.3108|2020-05-11/total_return_price|22.0552|2020-05-26/total_return_price|22.3895|2020-04-02/enterprise_value|5319.6229|2020-04-16/enterprise_value|5776.5979|2020-04-30/enterprise_value|5541.7635|2020-05-14/enterprise_value|5654.1494|2020-05-28/enterprise_value|5781.0937
usa_0770|FLO|202006|849.472|299.562|194.001|1071.85|1275.367|2062.306|538.076|1524.23||1336.488|916.565|225.414|1.314|55.796|20.3811|1.6043|1.1238|49.6889|3.5614||0.7642|3.4498|-0.8578|3.7369|212.284|0.27|0.2|1025.861|519.828|396.904|76.412|57.919|-2.869|22.32|22.0514|5550.4782|21.69|2020-07-07/ev_revenues|1.2632|2020-07-21/ev_revenues|1.3021|2020-08-04/ev_revenues|1.3393|2020-08-18/ev_revenues|1.4158|2020-07-09/ev_free_cash_flow|16.0051|2020-07-23/ev_free_cash_flow|16.5427|2020-08-06/ev_free_cash_flow|17.0975|2020-08-20/ev_free_cash_flow|18.003|2020-07-09/ps_ratio|1.0796|2020-07-23/ps_ratio|1.1214|2020-08-06/ps_ratio|1.1647|2020-08-20/ps_ratio|1.2354|2020-07-07/pe_ratio|48.9333|2020-07-14/pe_ratio|49.1778|2020-07-21/pe_ratio|50.6667|2020-07-28/pe_ratio|50.2889|2020-08-04/pe_ratio|52.3333|2020-08-11/pe_ratio|53.9333|2020-08-18/pe_ratio|55.7556|2020-08-25/pe_ratio|55.6222|2020-07-07/price_to_book_value|3.4859|2020-07-21/price_to_book_value|3.6099|2020-08-04/price_to_book_value|3.7286|2020-08-18/price_to_book_value|3.9724|2020-07-01/dividend_yield|3.4607|2020-07-08/dividend_yield|3.5064|2020-07-15/dividend_yield|3.5|2020-07-22/dividend_yield|3.4207|2020-07-29/dividend_yield|3.3951|2020-08-05/dividend_yield|3.3118|2020-08-12/dividend_yield|3.1288|2020-08-19/dividend_yield|3.0775|2020-08-26/dividend_yield|3.0936|2020-07-15/percent_of_shares_outstanding|3.5778|2020-07-31/percent_of_shares_outstanding|3.2075|2020-08-14/percent_of_shares_outstanding|3.1873|2020-08-31/percent_of_shares_outstanding|3.1369|2020-07-09/price|21.69|2020-07-23/price|22.53|2020-08-06/price|23.4|2020-08-20/price|24.82|2020-07-07/total_return_price|21.8431|2020-07-21/total_return_price|22.6168|2020-08-04/total_return_price|23.3608|2020-08-18/total_return_price|24.8884|2020-07-09/enterprise_value|5310.8497|2020-07-23/enterprise_value|5489.2228|2020-08-06/enterprise_value|5673.3195|2020-08-20/enterprise_value|5973.7955
usa_0770|FLO|202009|||||||||||||1.3667||17.1102||1.1657|53.5556|3.8157|||3.2059||3.1058||||||||||23.42|24.1|5677.5516|24.42|2020-10-13/ev_revenues|1.4089|2020-10-22/ev_revenues|1.3647|2020-10-01/ev_free_cash_flow|17.7479|2020-10-15/ev_free_cash_flow|18.0859|2020-10-22/ev_free_cash_flow|17.5184|2020-10-01/ps_ratio|1.2155|2020-10-15/ps_ratio|1.2419|2020-10-23/ps_ratio|1.2071|2020-10-06/pe_ratio|54.7333|2020-10-13/pe_ratio|55.4444|2020-10-20/pe_ratio|53.8889|2020-10-23/pe_ratio|53.8889|2020-10-13/price_to_book_value|3.9503|2020-10-23/price_to_book_value|3.8395|2020-10-07/dividend_yield|3.172|2020-10-14/dividend_yield|3.1401|2020-10-21/dividend_yield|3.2459|2020-10-23/dividend_yield|3.2165|2020-10-01/price|24.42|2020-10-15/price|24.95|2020-10-23/price|24.25|2020-10-12/total_return_price|24.96|2020-10-23/total_return_price|24.25|2020-10-01/enterprise_value|5889.1544|2020-10-15/enterprise_value|6001.3039|2020-10-22/enterprise_value|5812.9774