usa_0724|FLIR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0724|FLIR|Long Name|FLIR Systems Inc Total Current Assets (Quarterly) (USD)|FLIR Systems Inc Cash and Short Term Investments (Quarterly) (USD)|FLIR Systems Inc Inventories (Quarterly) (USD)|FLIR Systems Inc Net PP&E (Quarterly) (USD)|FLIR Systems Inc Goodwill and Intangibles (Quarterly) (USD)|FLIR Systems Inc Total Liabilities (Quarterly) (USD)|FLIR Systems Inc Total Current Liabilities (Quarterly) (USD)|FLIR Systems Inc Total Long Term Liabilities (Quarterly) (USD)|FLIR Systems Inc Total Deposits (Quarterly) (USD)|FLIR Systems Inc Book Value (Quarterly) (USD)|FLIR Systems Inc Retained Earnings (Quarterly) (USD)|FLIR Systems Inc Treasury Stock (Quarterly) (USD)|FLIR Systems Inc EV to Revenues|FLIR Systems Inc EV to Earnings|FLIR Systems Inc EV to Free Cash Flow|FLIR Systems Inc EV to Assets (Quarterly)|FLIR Systems Inc PS Ratio|FLIR Systems Inc PE Ratio|FLIR Systems Inc Price to Book Value|FLIR Systems Inc PEG Ratio|FLIR Systems Inc Debt to Equity Ratio|FLIR Systems Inc Dividend Yield|FLIR Systems Inc Shareholder Yield (TTM)|FLIR Systems Inc Percent of Shares Outstanding Short|FLIR Systems Inc Average Diluted Shares Outstanding (Quarterly)|FLIR Systems Inc EPS Diluted (Quarterly) (USD)|FLIR Systems Inc Dividend Per Share (Quarterly) (USD)|FLIR Systems Inc Revenue (Quarterly) (USD)|FLIR Systems Inc Gross Profit (Quarterly) (USD)|FLIR Systems Inc SG&A Expense (Quarterly) (USD)|FLIR Systems Inc Pre-Tax Income (Quarterly) (USD)|FLIR Systems Inc Net Income (Quarterly) (USD)|FLIR Systems Inc Net Interest Income (Quarterly) (USD)|FLIR Systems Inc Price (USD)|FLIR Systems Inc Total Return Price (USD)|FLIR Systems Inc Enterprise Value (USD)||
usa_0724|FLIR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0724|FLIR|199303|||||||||||||||||||||||||40|0.0075||7.9||||0.3||||||
usa_0724|FLIR|199306|33.9|9.7|14.3|2.1||6.7|5.7|1||29.9|-4.2|||||1.186|||1.7327||0.0435||||34.2857|0.0175||9|5|4|0.7|0.6||1.4063|1.235|43.4081|1.3438|1993-07-14/price_to_book_value|1.8097|1993-07-28/price_to_book_value|1.5787|1993-08-11/price_to_book_value|1.4631|1993-08-25/price_to_book_value|1.4247|1993-07-08/percent_of_shares_outstanding|0.1441|1993-08-06/percent_of_shares_outstanding|0.1979|1993-07-30/price|1.3438|1993-08-31/price|1.2188|1993-07-30/total_return_price|1.1801|1993-08-31/total_return_price|1.0703|1993-07-14/enterprise_value|45.7106|1993-07-28/enterprise_value|38.8031|1993-08-11/enterprise_value|35.3475|1993-08-25/enterprise_value|34.1981
usa_0724|FLIR|199309|34.7|7|14.9|2.3||6.7|5.7|1||30.9|-3.2|||||1.4243|||1.4631||0.0388|||0.0544|40|0.025||9.8|5.4|3.9|1.1|1||1.5|1.3173|35.3475|1.375|1993-10-06/price_to_book_value|1.8808|1993-10-20/price_to_book_value|2.0808|1993-11-03/price_to_book_value|1.8008|1993-11-17/price_to_book_value|1.8407|1993-10-08/percent_of_shares_outstanding|0.0642|1993-11-08/percent_of_shares_outstanding|0.1095|1993-10-29/price|1.375|1993-11-30/price|1.3438|1993-10-29/total_return_price|1.2075|1993-11-30/total_return_price|1.1801|1993-10-06/enterprise_value|52.3175|1993-10-20/enterprise_value|58.498|1993-11-03/enterprise_value|49.8445|1993-11-17/enterprise_value|51.079
usa_0724|FLIR|199312|37.3|14.2|14.5|2.4||7.1|5.9|1.2||32.7|-1.3||0.8415|8.7108||0.8098|1.2025|12.3325|1.5607||0.0459|||0.054|36.864|0.0488||11.6|6.2|3.9|2|1.8||1.2188|1.0703|42.4255|1.5313|1994-01-14/ev_revenues|1.1423|1994-01-28/ev_revenues|1.1423|1994-02-11/ev_revenues|1.0671|1994-02-25/ev_revenues|1.0671|1994-01-14/ps_ratio|1.5108|1994-01-28/ps_ratio|1.5108|1994-02-11/ps_ratio|1.4338|1994-02-25/ps_ratio|1.4338|1994-01-14/pe_ratio|15.4946|1994-01-28/pe_ratio|15.4946|1994-02-11/pe_ratio|14.7043|1994-02-25/pe_ratio|14.7043|1994-01-12/price_to_book_value|1.691|1994-01-26/price_to_book_value|1.691|1994-02-09/price_to_book_value|1.5854|1994-02-23/price_to_book_value|1.6206|1994-01-07/percent_of_shares_outstanding|0.0585|1994-02-08/percent_of_shares_outstanding|0.1074|1994-01-31/price|1.5313|1994-02-28/price|1.5157|1994-01-31/total_return_price|1.3448|1994-02-28/total_return_price|1.3311|1994-01-12/enterprise_value|42.596|1994-01-26/enterprise_value|42.596|1994-02-09/enterprise_value|39.1418|1994-02-23/enterprise_value|40.292
usa_0724|FLIR|199403|36.7|10.4|14.1|2.7||6.4|5.2|1.2||33.4|-0.9||1.4431|14.4008||1.4111|1.8191|18.6567|2.1138||0.0419|||0.0594|40|0.0125||9.6|5.2|4.4|0.6|0.5||1.7188|1.5094|56.42|1.8282|1994-04-08/ev_revenues|1.4633|1994-04-22/ev_revenues|1.4485|1994-05-06/ev_revenues|1.4929|1994-05-20/ev_revenues|1.4336|1994-04-08/ps_ratio|1.6828|1994-04-22/ps_ratio|1.668|1994-05-06/ps_ratio|1.7122|1994-05-20/ps_ratio|1.6532|1994-04-08/pe_ratio|17.1563|1994-04-22/pe_ratio|17.006|1994-05-06/pe_ratio|17.4568|1994-05-20/pe_ratio|16.8548|1994-04-06/price_to_book_value|2.0219|1994-04-20/price_to_book_value|1.88|1994-05-04/price_to_book_value|2.1283|1994-05-18/price_to_book_value|1.951|1994-04-08/percent_of_shares_outstanding|0.0316|1994-05-06/percent_of_shares_outstanding|0.1207|1994-04-29/price|1.8282|1994-05-31/price|1.75|1994-04-29/total_return_price|1.6055|1994-05-31/total_return_price|1.5368|1994-04-06/enterprise_value|58.5326|1994-04-20/enterprise_value|53.7936|1994-05-04/enterprise_value|62.085|1994-05-18/enterprise_value|56.1631
usa_0724|FLIR|199406|38.6|9.3|14.8|2.6||7.2|6|1.2||34.6|0.2||1.3448|12.4529||1.281|1.5647|15.9523|1.8445||0.0462|||0.0683|38.0952|0.0262||11.2|5.5|4.2|1.1|1||1.6094|1.4134|52.607|1.7188|1994-07-01/ev_revenues|1.283|1994-07-15/ev_revenues|1.3112|1994-07-29/ev_revenues|1.3676|1994-08-12/ev_revenues|1.3112|1994-08-26/ev_revenues|1.2266|1994-07-01/ps_ratio|1.4918|1994-07-15/ps_ratio|1.5205|1994-07-29/ps_ratio|1.5779|1994-08-12/ps_ratio|1.5205|1994-08-26/ps_ratio|1.4344|1994-07-01/pe_ratio|14.4344|1994-07-15/pe_ratio|14.7125|1994-07-29/pe_ratio|15.2676|1994-08-12/pe_ratio|14.7125|1994-08-26/pe_ratio|13.8793|1994-07-13/price_to_book_value|1.8905|1994-07-27/price_to_book_value|1.8561|1994-08-10/price_to_book_value|1.8561|1994-08-24/price_to_book_value|1.7014|1994-07-08/percent_of_shares_outstanding|0.0764|1994-08-08/percent_of_shares_outstanding|0.0044|1994-07-29/price|1.7188|1994-08-31/price|1.5|1994-07-29/total_return_price|1.5094|1994-08-31/total_return_price|1.3173|1994-07-13/enterprise_value|57.7107|1994-07-27/enterprise_value|56.5195|1994-08-10/enterprise_value|56.5195|1994-08-24/enterprise_value|51.1688
usa_0724|FLIR|199409|40.5|6.6|15.9|2.6||7.7|6.4|1.3||36.2|1.7||1.2548|10.9354||1.2206|1.4631|14.1573|1.6498||0.047|||0.0351|41.2903|0.0387||12.1|6.1|4.2|1.8|1.6||1.5313|1.3448|49.384|1.6875|1994-10-07/ev_revenues|1.2309|1994-10-21/ev_revenues|1.2444|1994-11-04/ev_revenues|1.2309|1994-11-18/ev_revenues|1.2176|1994-10-07/ps_ratio|1.3716|1994-10-21/ps_ratio|1.3854|1994-11-04/ps_ratio|1.3716|1994-11-18/ps_ratio|1.358|1994-10-03/pe_ratio|11.8739|1994-10-04/pe_ratio|11.8739|1994-10-18/pe_ratio|12.2451|1994-11-01/pe_ratio|12.8633|1994-11-15/pe_ratio|12.6179|1994-11-29/pe_ratio|12.4952|1994-10-05/price_to_book_value|1.6485|1994-10-19/price_to_book_value|1.6403|1994-11-02/price_to_book_value|1.6817|1994-11-16/price_to_book_value|1.6817|1994-11-30/price_to_book_value|1.7144|1994-10-07/percent_of_shares_outstanding|0|1994-11-08/percent_of_shares_outstanding|0.0193|1994-10-31/price|1.6875|1994-11-30/price|1.625|1994-10-31/total_return_price|1.482|1994-11-30/total_return_price|1.4271|1994-10-05/enterprise_value|54.775|1994-10-19/enterprise_value|54.4771|1994-11-02/enterprise_value|55.978|1994-11-16/enterprise_value|55.978|1994-11-30/enterprise_value|57.162
usa_0724|FLIR|199412|43.7|6.1|16.9|3||9.8|8.6|1.2||38.3|3.8||1.2845|11.3122|-6.6313|1.1994|1.4264|12.8633|1.6817||0.0418|||0.0791|49.8223|0.0425||14.1|8.3|5.6|2.3|2||1.625|1.4271|55.978|1.75|1995-01-13/ev_revenues|1.304|1995-01-27/ev_revenues|1.2531|1995-02-10/ev_revenues|1.4058|1995-02-24/ev_revenues|1.3802|1995-01-16/ev_free_cash_flow|-7.1811|1995-01-30/ev_free_cash_flow|-6.9766|1995-02-13/ev_free_cash_flow|-7.8696|1995-02-27/ev_free_cash_flow|-7.4561|1995-01-13/ps_ratio|1.5472|1995-01-27/ps_ratio|1.4909|1995-02-10/ps_ratio|1.6597|1995-02-24/ps_ratio|1.6313|1995-01-13/pe_ratio|14.325|1995-01-27/pe_ratio|13.8042|1995-02-10/pe_ratio|15.3667|1995-02-24/pe_ratio|15.1042|1995-01-11/price_to_book_value|1.7177|1995-01-25/price_to_book_value|1.7802|1995-02-08/price_to_book_value|1.7802|1995-02-22/price_to_book_value|1.7802|1995-01-03/peg_ratio|0.6444|1995-01-17/peg_ratio|0.687|1995-01-31/peg_ratio|0.6807|1995-02-14/peg_ratio|0.693|1995-02-28/peg_ratio|0.705|1995-01-06/percent_of_shares_outstanding|0.3006|1995-02-08/percent_of_shares_outstanding|0.6107|1995-01-31/price|1.75|1995-02-28/price|1.8125|1995-01-31/total_return_price|1.5368|1995-02-28/total_return_price|1.5917|1995-01-11/enterprise_value|61.2896|1995-01-25/enterprise_value|63.6816|1995-02-08/enterprise_value|63.6816|1995-02-22/enterprise_value|63.6816
usa_0724|FLIR|199503|42.3|3.9|20|3.1||8.1|7|1.1||38.9|4.3||1.5076|14.142|-8.1445|1.5346|1.7722|16.4083|2.03|0.7659|0.0386|||0.6922|40|0.0125||9.2|5.8|2.9|0.6|0.5||1.9375|1.7015|73.2496|1.75|1995-04-07/ev_revenues|1.3546|1995-04-21/ev_revenues|1.3851|1995-05-05/ev_revenues|1.393|1995-05-19/ev_revenues|1.2898|1995-04-10/ev_free_cash_flow|-8.8863|1995-04-24/ev_free_cash_flow|-9.5831|1995-05-08/ev_free_cash_flow|-9.3211|1995-05-22/ev_free_cash_flow|-9.1901|1995-04-07/ps_ratio|1.5464|1995-04-21/ps_ratio|1.58|1995-05-05/ps_ratio|1.5886|1995-05-19/ps_ratio|1.4751|1995-04-07/pe_ratio|14.1958|1995-04-21/pe_ratio|14.5042|1995-05-05/pe_ratio|14.5833|1995-05-19/pe_ratio|13.5417|1995-04-05/price_to_book_value|1.6458|1995-04-19/price_to_book_value|1.6997|1995-05-03/price_to_book_value|1.6997|1995-05-17/price_to_book_value|1.6379|1995-05-31/price_to_book_value|1.545|1995-04-11/peg_ratio|0.9028|1995-04-25/peg_ratio|0.9363|1995-05-09/peg_ratio|0.9531|1995-05-23/peg_ratio|0.8863|1995-04-06/percent_of_shares_outstanding|1.3721|1995-05-08/percent_of_shares_outstanding|0|1995-04-28/price|1.75|1995-05-31/price|1.5625|1995-04-28/total_return_price|1.5368|1995-05-31/total_return_price|1.3722|1995-04-05/enterprise_value|61.6233|1995-04-19/enterprise_value|63.7196|1995-05-03/enterprise_value|63.7196|1995-05-17/enterprise_value|61.3156|1995-05-31/enterprise_value|57.7
usa_0724|FLIR|199506|45.6|0.1|20.3|3.4||10.7|9.6|1.1||40.2|5.5||1.4618|13.3455|-8.7107|1.4158|1.5603|14.252|1.7615|0.9028|0.0846|||7.0712|41.6|0.0313||13.9|7.9|3.8|1.4|1.3||1.7815|1.5645|66.1236|1.766|1995-07-14/ev_revenues|1.4618|1995-07-28/ev_revenues|1.4861|1995-08-11/ev_revenues|1.3944|1995-08-25/ev_revenues|1.3271|1995-07-03/ev_free_cash_flow|-6.2699|1995-07-17/ev_free_cash_flow|-5.5235|1995-07-31/ev_free_cash_flow|-6.3246|1995-08-14/ev_free_cash_flow|-6.164|1995-08-28/ev_free_cash_flow|-5.8429|1995-07-14/ps_ratio|1.5603|1995-07-28/ps_ratio|1.5874|1995-08-11/ps_ratio|1.485|1995-08-25/ps_ratio|1.4096|1995-07-14/pe_ratio|14.252|1995-07-28/pe_ratio|14.5|1995-08-11/pe_ratio|13.564|1995-08-25/pe_ratio|12.876|1995-07-12/price_to_book_value|1.6803|1995-07-26/price_to_book_value|1.5906|1995-08-09/price_to_book_value|1.6803|1995-08-23/price_to_book_value|1.5603|1995-07-05/peg_ratio|1.3141|1995-07-19/peg_ratio|1.1386|1995-08-02/peg_ratio|1.2916|1995-08-16/peg_ratio|1.1782|1995-08-30/peg_ratio|1.1216|1995-07-07/percent_of_shares_outstanding|6.3438|1995-08-08/percent_of_shares_outstanding|4.4735|1995-07-31/price|1.766|1995-08-31/price|1.625|1995-07-31/total_return_price|1.5509|1995-08-31/total_return_price|1.4271|1995-07-12/enterprise_value|70.85|1995-07-26/enterprise_value|67.2409|1995-08-09/enterprise_value|70.85|1995-08-23/enterprise_value|66.025
usa_0724|FLIR|199509|44.3|3.9|21.7|3.5||8.6|7.3|1.3||41.3|6.5||1.376|11.9005|-6.0035|1.1447|1.4644|13.376|1.6803|1.1782|0.0387|||4.2248|42.1053|0.0238||12.1|7.1|3.5|1.1|1||1.5315|1.345|70.85|1.594|1995-10-06/ev_revenues|1.2079|1995-10-20/ev_revenues|1.2692|1995-11-03/ev_revenues|1.1831|1995-11-17/ev_revenues|1.2323|1995-10-09/ev_free_cash_flow|-19.8491|1995-10-23/ev_free_cash_flow|-21.0583|1995-11-06/ev_free_cash_flow|-19.8491|1995-11-20/ev_free_cash_flow|-19.4417|1995-10-06/ps_ratio|1.4027|1995-10-20/ps_ratio|1.4713|1995-11-03/ps_ratio|1.3749|1995-11-17/ps_ratio|1.4299|1995-10-06/pe_ratio|14.4909|1995-10-20/pe_ratio|15.2|1995-11-03/pe_ratio|14.2045|1995-11-17/pe_ratio|14.7727|1995-10-04/price_to_book_value|1.4975|1995-10-18/price_to_book_value|1.4975|1995-11-01/price_to_book_value|1.4388|1995-11-15/price_to_book_value|1.5854|1995-11-29/price_to_book_value|1.5266|1995-10-11/peg_ratio||1995-10-25/peg_ratio||1995-11-08/peg_ratio||1995-11-22/peg_ratio||1995-10-06/percent_of_shares_outstanding|4.0796|1995-11-08/percent_of_shares_outstanding|4.0892|1995-10-31/price|1.594|1995-11-30/price|1.625|1995-10-31/total_return_price|1.3998|1995-11-30/total_return_price|1.4271|1995-10-04/enterprise_value|59.5472|1995-10-18/enterprise_value|59.5472|1995-11-01/enterprise_value|57.1222|1995-11-15/enterprise_value|63.175|1995-11-29/enterprise_value|60.75
usa_0724|FLIR|199512|50.2|1.2|23.7|4||13.4|12.3|1.1||43.5|3.2||1.1587|16.8068|-20.0495|1.1815|1.3477|13.9227|1.5121||0.0851|||3.7828|56.0216|0.0213||14.9|9|4.3|1.4|1.2||1.5315|1.345|60.1486|1.3125|1996-01-12/ev_revenues|1.3419|1996-01-26/ev_revenues|1.2233|1996-02-09/ev_revenues|1.2495|1996-02-23/ev_revenues|1.5131|1996-01-02/ev_free_cash_flow|-9.7921|1996-01-16/ev_free_cash_flow|-9.3603|1996-01-30/ev_free_cash_flow|-8.5946|1996-02-13/ev_free_cash_flow|-8.7845|1996-02-27/ev_free_cash_flow|-9.7431|1996-01-12/ps_ratio|1.3735|1996-01-26/ps_ratio|1.2475|1996-02-09/ps_ratio|1.2753|1996-02-23/ps_ratio|1.5556|1996-01-12/pe_ratio|17.2563|1996-01-26/pe_ratio|15.6732|1996-02-09/pe_ratio|16.0225|1996-02-23/pe_ratio|19.5437|1996-01-10/price_to_book_value|1.5336|1996-01-24/price_to_book_value|1.3359|1996-02-07/price_to_book_value|1.3665|1996-02-21/price_to_book_value|1.3359|1996-01-03/peg_ratio||1996-01-17/peg_ratio||1996-01-31/peg_ratio||1996-02-14/peg_ratio||1996-02-28/peg_ratio||1996-01-08/percent_of_shares_outstanding|3.3996|1996-02-08/percent_of_shares_outstanding|3.3701|1996-01-31/price|1.3125|1996-02-29/price|1.5625|1996-01-31/total_return_price|1.1526|1996-02-29/total_return_price|1.3722|1996-01-10/enterprise_value|69.2137|1996-01-24/enterprise_value|60.613|1996-02-07/enterprise_value|61.9443|1996-02-21/enterprise_value|60.613
usa_0724|FLIR|199603|47.1|0.8|26.1|4.6||10.9|9.8|1.1||43.7|3.2||1.3153|18.8563|-9.3603|1.2433|1.3453|16.9014|1.488||0.0824|||2.3844|42.496|0.0013||11.2|6.6|3.7||0.1||1.5315|1.345|67.2273|1.594|1996-04-08/ev_revenues|1.15|1996-04-22/ev_revenues|1.3282|1996-05-06/ev_revenues|1.5578|1996-05-20/ev_revenues|1.5831|1996-04-09/ev_free_cash_flow|-12.7895|1996-04-23/ev_free_cash_flow|-13.7019|1996-05-07/ev_free_cash_flow|-15.5226|1996-05-21/ev_free_cash_flow|-16.3684|1996-04-08/ps_ratio|1.1752|1996-04-22/ps_ratio|1.3662|1996-05-06/ps_ratio|1.6124|1996-05-20/ps_ratio|1.6395|1996-04-08/pe_ratio|17.3419|1996-04-22/pe_ratio|20.1613|1996-05-06/pe_ratio|23.7935|1996-05-20/pe_ratio|24.1935|1996-04-03/price_to_book_value|1.3979|1996-04-17/price_to_book_value|1.5122|1996-05-01/price_to_book_value|1.7553|1996-05-15/price_to_book_value|1.869|1996-05-29/price_to_book_value|1.7018|1996-04-10/peg_ratio||1996-04-24/peg_ratio||1996-05-08/peg_ratio||1996-05-22/peg_ratio||1996-04-08/percent_of_shares_outstanding|2.3711|1996-05-08/percent_of_shares_outstanding|0.4804|1996-04-30/price|1.594|1996-05-31/price|1.75|1996-04-30/total_return_price|1.3998|1996-05-31/total_return_price|1.5368|1996-04-03/enterprise_value|63.888|1996-04-17/enterprise_value|68.8813|1996-05-01/enterprise_value|79.5053|1996-05-15/enterprise_value|84.4773|1996-05-29/enterprise_value|77.168
usa_0724|FLIR|199606|53|0.2|26.5|5.2||16.3|11.2|5.1||45|4.3||1.3792|21.8023|-13.9603|1.2093|1.4209|20.9677|1.4893||0.2|||0.11|44|0.025||15.1|8.2|4|1.4|1.1||1.5315|1.345|67.8826|1.6095|1996-07-01/ev_revenues|1.3908|1996-07-15/ev_revenues|1.4656|1996-07-29/ev_revenues|1.4408|1996-08-12/ev_revenues|1.5784|1996-08-26/ev_revenues|1.5408|1996-07-02/ev_free_cash_flow|-15.5797|1996-07-16/ev_free_cash_flow|-14.221|1996-07-30/ev_free_cash_flow|-13.9722|1996-08-13/ev_free_cash_flow|-15.7022|1996-08-27/ev_free_cash_flow|-15.4533|1996-07-01/ps_ratio|1.3262|1996-07-15/ps_ratio|1.4072|1996-07-29/ps_ratio|1.3803|1996-08-12/ps_ratio|1.5293|1996-08-26/ps_ratio|1.4886|1996-07-01/pe_ratio|21.4947|1996-07-15/pe_ratio|22.807|1996-07-29/pe_ratio|22.3719|1996-08-12/pe_ratio|24.786|1996-08-26/pe_ratio|24.1263|1996-07-10/price_to_book_value|1.5404|1996-07-24/price_to_book_value|1.4811|1996-08-07/price_to_book_value|1.6887|1996-08-21/price_to_book_value|1.6588|1996-07-03/peg_ratio||1996-07-17/peg_ratio||1996-07-31/peg_ratio||1996-08-14/peg_ratio||1996-08-28/peg_ratio||1996-07-08/percent_of_shares_outstanding|0.1343|1996-08-08/percent_of_shares_outstanding|0.2832|1996-07-31/price|1.6095|1996-08-30/price|1.719|1996-07-31/total_return_price|1.4135|1996-08-30/total_return_price|1.5096|1996-07-10/enterprise_value|78.116|1996-07-24/enterprise_value|75.45|1996-08-07/enterprise_value|84.7917|1996-08-21/enterprise_value|83.448
usa_0724|FLIR|199609|63.7|0.2|29.8|5.5||25.2|19.7|5.5||47.2|6.4||1.4656|18.6955|-14.221|1.162|1.4072|22.807|1.511||0.3008|||0.0585|44.2105|0.0475||17.9|10.2|4.4|2.7|2.1||1.641|1.4411|76.7937|1.75|1996-10-07/ev_revenues|1.4347|1996-10-21/ev_revenues|1.4347|1996-11-04/ev_revenues|1.4571|1996-11-18/ev_revenues|1.4347|1996-10-08/ev_free_cash_flow|-5.1975|1996-10-22/ev_free_cash_flow|-5.4504|1996-11-05/ev_free_cash_flow|-5.5356|1996-11-19/ev_free_cash_flow|-5.3666|1996-10-07/ps_ratio|1.3084|1996-10-21/ps_ratio|1.3084|1996-11-04/ps_ratio|1.3329|1996-11-18/ps_ratio|1.3084|1996-10-07/pe_ratio|17.4368|1996-10-21/pe_ratio|17.4368|1996-11-04/pe_ratio|17.7632|1996-11-18/pe_ratio|17.4368|1996-10-02/price_to_book_value|1.4713|1996-10-16/price_to_book_value|1.4998|1996-10-30/price_to_book_value|1.5139|1996-11-13/price_to_book_value|1.4998|1996-11-27/price_to_book_value|1.4998|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-08/percent_of_shares_outstanding|0.0564|1996-11-08/percent_of_shares_outstanding|0.0776|1996-10-31/price|1.75|1996-11-29/price|1.7035|1996-10-31/total_return_price|1.5368|1996-11-29/total_return_price|1.496|1996-10-02/enterprise_value|83.446|1996-10-16/enterprise_value|84.7922|1996-10-30/enterprise_value|85.4546|1996-11-13/enterprise_value|84.7922|1996-11-27/enterprise_value|84.7922
usa_0724|FLIR|199612|64.2|0.8|33.5|7.1||25.1|20|5.1||50|8.3||1.4799|16.8175|-8.2471|1.1421|1.3578|18.0947|1.5279||0.258|||0.1035|49.5046|0.0375||21.7|12.9|5.5|2.2|1.8||1.719|1.5096|86.117|1.8125|1997-01-13/ev_revenues|1.3828|1997-01-27/ev_revenues|1.3623|1997-02-10/ev_revenues|1.3623|1997-02-24/ev_revenues|1.5454|1997-01-14/ev_free_cash_flow|-8.9558|1997-01-28/ev_free_cash_flow|-8.6324|1997-02-11/ev_free_cash_flow|-8.6324|1997-02-25/ev_free_cash_flow|-9.7924|1997-01-13/ps_ratio|1.2607|1997-01-27/ps_ratio|1.2391|1997-02-10/ps_ratio|1.2391|1997-02-24/ps_ratio|1.4316|1997-01-13/pe_ratio|16.5753|1997-01-27/pe_ratio|16.2921|1997-02-10/pe_ratio|16.2921|1997-02-24/pe_ratio|18.8225|1997-01-09/price_to_book_value|1.5805|1997-01-23/price_to_book_value|1.5938|1997-02-06/price_to_book_value|1.5672|1997-02-20/price_to_book_value|1.7815|1997-01-02/peg_ratio|0.6095|1997-01-16/peg_ratio|0.6483|1997-01-30/peg_ratio|0.6426|1997-02-13/peg_ratio|0.6426|1997-02-27/peg_ratio|0.6995|1997-01-08/percent_of_shares_outstanding|0.0795|1997-02-07/percent_of_shares_outstanding|0.0631|1997-01-31/price|1.8125|1997-02-28/price|1.9535|1997-01-31/total_return_price|1.5917|1997-02-28/total_return_price|1.7156|1997-01-09/enterprise_value|91.1265|1997-01-23/enterprise_value|91.7907|1997-02-06/enterprise_value|90.4622|1997-02-20/enterprise_value|101.1762
usa_0724|FLIR|199703|68.7|0.3|34|7.9||29.9|25.1|4.8||50.5|8.3||1.4512|20.7909|-9.5887|1.3188|1.314|17.2764|1.8203|0.7091|0.3465|||0.2107|40|0.0025||15.8|9|5.1||0.1||2.0315|1.7841|103.113|1.9535|1997-04-07/ev_revenues|1.4265|1997-04-21/ev_revenues|1.5232|1997-05-05/ev_revenues|1.4944|1997-05-19/ev_revenues|1.4653|1997-04-08/ev_free_cash_flow|-6.5757|1997-04-22/ev_free_cash_flow|-7.0609|1997-05-06/ev_free_cash_flow|-6.5757|1997-05-20/ev_free_cash_flow|-6.5757|1997-04-07/ps_ratio|1.2015|1997-04-21/ps_ratio|1.2998|1997-05-05/ps_ratio|1.2705|1997-05-19/ps_ratio|1.2409|1997-04-07/pe_ratio|16.9467|1997-04-21/pe_ratio|18.3333|1997-05-05/pe_ratio|17.92|1997-05-19/pe_ratio|17.5022|1997-04-03/price_to_book_value|1.6508|1997-04-17/price_to_book_value|1.7725|1997-05-01/price_to_book_value|1.6915|1997-05-15/price_to_book_value|1.7318|1997-05-29/price_to_book_value|1.6643|1997-04-10/peg_ratio|0.3829|1997-04-24/peg_ratio|0.4152|1997-05-08/peg_ratio|0.3813|1997-05-22/peg_ratio|0.369|1997-04-08/percent_of_shares_outstanding|0.1913|1997-05-08/percent_of_shares_outstanding|0.046|1997-04-30/price|1.9535|1997-05-30/price|2|1997-04-30/total_return_price|1.7156|1997-05-30/total_return_price|1.7564|1997-04-03/enterprise_value|100.5674|1997-04-17/enterprise_value|106.7112|1997-05-01/enterprise_value|102.6226|1997-05-15/enterprise_value|104.656|1997-05-29/enterprise_value|101.2452
usa_0724|FLIR|199706|72.2|1.4|33.9|8.9||32.7|27.2|5.5||52.5|9.8||1.3992|19.1567|-6.7971|1.2366|1.1879|16.5811|1.6777|0.3906|0.381|||0.4353|48|0.0313||19.9|11.7|5.9|2|1.5||1.969|1.7292|101.923|2.547|1997-07-14/ev_revenues|1.518|1997-07-28/ev_revenues|1.6277|1997-08-11/ev_revenues|1.6002|1997-08-25/ev_revenues|1.5912|1997-07-01/ev_free_cash_flow|-9.8287|1997-07-15/ev_free_cash_flow|-10.4536|1997-07-29/ev_free_cash_flow|-11.4551|1997-08-12/ev_free_cash_flow|-11.0805|1997-08-26/ev_free_cash_flow|-10.704|1997-07-14/ps_ratio|1.3104|1997-07-28/ps_ratio|1.4235|1997-08-11/ps_ratio|1.3951|1997-08-25/ps_ratio|1.3858|1997-07-14/pe_ratio|18.2905|1997-07-28/pe_ratio|19.8695|1997-08-11/pe_ratio|19.4737|1997-08-25/pe_ratio|19.3432|1997-07-10/price_to_book_value|1.7181|1997-07-24/price_to_book_value|1.9149|1997-08-07/price_to_book_value|2.0723|1997-08-21/price_to_book_value|1.9543|1997-07-03/peg_ratio|0.2526|1997-07-17/peg_ratio|0.2882|1997-07-31/peg_ratio|0.3217|1997-08-14/peg_ratio|0.304|1997-08-28/peg_ratio|0.2921|1997-07-08/percent_of_shares_outstanding|0.4634|1997-08-08/percent_of_shares_outstanding|0.6789|1997-07-31/price|2.547|1997-08-29/price|2.3125|1997-07-31/total_return_price|2.2368|1997-08-29/total_return_price|2.0308|1997-07-10/enterprise_value|108.799|1997-07-24/enterprise_value|119.132|1997-08-07/enterprise_value|127.394|1997-08-21/enterprise_value|121.203
usa_0724|FLIR|199709|81.9|2.5|34.1|10.4||41.1|35.7|5.4||55.2|12.2||1.765|23.5535|-12.082|1.4186|1.565|21.8442|2.2557|0.3138|0.5181|||0.667|46.8293|0.0512||23.9|13.7|5.9|3.1|2.4||2.4845|2.1819|137.022|2.625|1997-10-06/ev_revenues|1.6888|1997-10-20/ev_revenues|1.6634|1997-11-03/ev_revenues|1.7318|1997-11-17/ev_revenues|1.595|1997-10-07/ev_free_cash_flow|-10.1986|1997-10-21/ev_free_cash_flow|-9.9435|1997-11-04/ev_free_cash_flow|-10.3|1997-11-18/ev_free_cash_flow|-9.5347|1997-10-06/ps_ratio|1.4171|1997-10-20/ps_ratio|1.3907|1997-11-03/ps_ratio|1.4616|1997-11-17/ps_ratio|1.3199|1997-10-06/pe_ratio|20.4082|1997-10-20/pe_ratio|20.0286|1997-11-03/pe_ratio|21.049|1997-11-17/pe_ratio|19.0082|1997-10-02/price_to_book_value|2.0145|1997-10-16/price_to_book_value|2.0524|1997-10-30/price_to_book_value|2.0145|1997-11-13/price_to_book_value|1.8634|1997-11-28/price_to_book_value|1.9895|1997-10-09/peg_ratio|0.705|1997-10-23/peg_ratio|0.6874|1997-11-06/peg_ratio|0.694|1997-11-20/peg_ratio|0.6786|1997-10-08/percent_of_shares_outstanding|0.6874|1997-11-07/percent_of_shares_outstanding|0.6542|1997-10-31/price|2.625|1997-11-28/price|2.469|1997-10-31/total_return_price|2.3053|1997-11-28/total_return_price|2.1683|1997-10-02/enterprise_value|137.3|1997-10-16/enterprise_value|139.3906|1997-10-30/enterprise_value|137.3|1997-11-13/enterprise_value|128.96|1997-11-28/enterprise_value|135.9211
usa_0724|FLIR|199712|106.5|5.9|34.7|18.4|14|78.7|73|5.7||75.2|-22.3||1.5862|-7.8819|-9.7898|1.4948|1.3108|18.8776|1.8634|0.6521|0.4455|||0.6807|78.048|-0.4252||85.234|27.864|24.325|-46.036|-33.188||2.594|2.278|128.96|2.219|1998-01-12/ev_revenues|1.4704|1998-01-26/ev_revenues|1.4704|1998-02-09/ev_revenues|1.4453|1998-02-23/ev_revenues|1.4872|1998-01-13/ev_free_cash_flow|-12.8666|1998-01-27/ev_free_cash_flow|-12.0933|1998-02-10/ev_free_cash_flow|-12.1632|1998-02-24/ev_free_cash_flow|-12.4438|1998-01-12/ps_ratio|0.8727|1998-01-26/ps_ratio|0.8727|1998-02-09/ps_ratio|0.8556|1998-02-23/ps_ratio|0.8842|1998-01-12/pe_ratio||1998-01-26/pe_ratio||1998-02-09/pe_ratio||1998-02-23/pe_ratio||1998-01-09/price_to_book_value|2.4976|1998-01-23/price_to_book_value|2.4649|1998-02-06/price_to_book_value|2.3923|1998-02-20/price_to_book_value|2.4649|1998-01-02/peg_ratio||1998-01-16/peg_ratio||1998-01-30/peg_ratio||1998-02-13/peg_ratio||1998-02-27/peg_ratio||1998-01-08/percent_of_shares_outstanding|0.4514|1998-02-06/percent_of_shares_outstanding|0.4316|1998-01-30/price|2.219|1998-02-27/price|2.4063|1998-01-30/total_return_price|1.9487|1998-02-27/total_return_price|2.1132|1998-01-09/enterprise_value|215.4225|1998-01-23/enterprise_value|212.964|1998-02-06/enterprise_value|207.5006|1998-02-20/enterprise_value|212.964
usa_0724|FLIR|199803|95.7|5.4|38.5|19.7|13.8|75.3|69.8|5.5||75.7|-22||1.5518|-7.9106|-12.9481|1.5448|0.9186||2.6216||0.5112|||0.4699|80|-0.0025||40.1|22.5|13|-0.1|-0.2||2.5313|2.2229|224.748|2.5781|1998-04-06/ev_revenues|1.3865|1998-04-20/ev_revenues|1.3901|1998-05-04/ev_revenues|1.4449|1998-05-18/ev_revenues|1.3792|1998-04-07/ev_free_cash_flow|-11.5117|1998-04-21/ev_free_cash_flow|-11.6644|1998-05-05/ev_free_cash_flow|-11.8476|1998-05-19/ev_free_cash_flow|-11.4506|1998-04-06/ps_ratio|0.952|1998-04-20/ps_ratio|0.9549|1998-05-04/ps_ratio|0.9987|1998-05-18/ps_ratio|0.9461|1998-04-06/pe_ratio||1998-04-20/pe_ratio||1998-05-04/pe_ratio||1998-05-18/pe_ratio||1998-04-03/price_to_book_value|2.6171|1998-04-17/price_to_book_value|2.609|1998-05-01/price_to_book_value|2.6987|1998-05-15/price_to_book_value|2.6416|1998-05-29/price_to_book_value|2.4459|1998-04-13/peg_ratio||1998-04-27/peg_ratio||1998-05-11/peg_ratio||1998-05-26/peg_ratio||1998-04-07/percent_of_shares_outstanding|0.7638|1998-05-08/percent_of_shares_outstanding|0.7782|1998-04-30/price|2.5781|1998-05-29/price|2.3438|1998-04-30/total_return_price|2.2641|1998-05-29/total_return_price|2.0583|1998-04-03/enterprise_value|231.4171|1998-04-17/enterprise_value|230.8|1998-05-01/enterprise_value|237.5891|1998-05-15/enterprise_value|233.2688|1998-05-29/enterprise_value|218.4562
usa_0724|FLIR|199806|102.8|3.1|39.5|21.8|13.5|80|74.6|5.4||79.4|-19.3||1.204|-7.7175|-7.4418|1.3357|0.806||2.4296||0.563|||0.497|100.7407|0.0338||49.4|28.7|14.5|4.5|3.4||2.1563|1.8936|217.2219|2.0938|1998-07-13/ev_revenues|1.0781|1998-07-27/ev_revenues|1.0656|1998-08-10/ev_revenues|0.9781|1998-08-24/ev_revenues|0.9781|1998-07-14/ev_free_cash_flow|-7.4852|1998-07-28/ev_free_cash_flow|-7.3116|1998-08-11/ev_free_cash_flow|-6.7476|1998-08-25/ev_free_cash_flow|-6.8777|1998-07-13/ps_ratio|0.8354|1998-07-27/ps_ratio|0.8234|1998-08-10/ps_ratio|0.7392|1998-08-24/ps_ratio|0.7392|1998-07-13/pe_ratio||1998-07-27/pe_ratio||1998-08-10/pe_ratio||1998-08-24/pe_ratio||1998-07-10/price_to_book_value|2.1888|1998-07-24/price_to_book_value|2.1576|1998-08-07/price_to_book_value|1.8921|1998-08-21/price_to_book_value|1.9074|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-08/percent_of_shares_outstanding|0.586|1998-08-07/percent_of_shares_outstanding|0.4431|1998-07-31/price|2.0938|1998-08-31/price|1.3125|1998-07-31/total_return_price|1.8387|1998-08-31/total_return_price|1.1526|1998-07-10/enterprise_value|215.3925|1998-07-24/enterprise_value|212.9098|1998-08-07/enterprise_value|191.8362|1998-08-21/enterprise_value|193.0478
usa_0724|FLIR|199809|120.5|2.6|39.6|23.3|13.3|61.3|55.9|5.4||117|-14.1||0.9344|-7.9671|-6.4872|1.0853|0.6972||1.7511||0.3239|||0.4952|114|0.05||56|31|14.1|8.2|5.7||1.6563|1.4545|180.634|2.1094|1998-10-06/ev_revenues|0.7675|1998-10-07/ev_revenues|0.7157|1998-10-21/ev_revenues|0.8128|1998-11-04/ev_revenues|1.0004|1998-11-18/ev_revenues|1.1879|1998-10-06/ev_free_cash_flow|-3.6886|1998-10-20/ev_free_cash_flow|-3.9062|1998-11-03/ev_free_cash_flow|-4.8077|1998-11-17/ev_free_cash_flow|-5.6781|1998-10-06/ps_ratio|0.5996|1998-10-20/ps_ratio|0.6437|1998-11-03/ps_ratio|0.8268|1998-11-17/ps_ratio|1.0035|1998-10-06/pe_ratio||1998-10-20/pe_ratio||1998-11-03/pe_ratio||1998-11-17/pe_ratio||1998-10-02/price_to_book_value|1.3139|1998-10-07/price_to_book_value|1.1098|1998-10-21/price_to_book_value|1.3012|1998-11-04/price_to_book_value|1.6711|1998-11-18/price_to_book_value|2.041|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-08/percent_of_shares_outstanding|0.4769|1998-11-06/percent_of_shares_outstanding|0.6124|1998-10-30/price|2.1094|1998-11-30/price|2.4063|1998-10-30/total_return_price|1.8524|1998-11-30/total_return_price|2.1132|1998-10-02/enterprise_value|189.0275|1998-10-16/enterprise_value|189.0275|1998-10-30/enterprise_value|236.7875|1998-11-13/enterprise_value|268.13|1998-11-27/enterprise_value|265.145
usa_0724|FLIR|199812|173.488|4.793|71.416|26.775|15.936|120.398|97.142|23.256||116.113|-24.124||1.2914|96.4887|-6.2066|1.4238|1.1108||2.2451||0.5334|||0.8615|107.8344|-0.0537||31.754|14.847|11.445|-7.404|-5.41||2.9063|2.5523|292.01|2.7344|1999-01-13/ev_revenues|1.8828|1999-01-27/ev_revenues|1.8404|1999-02-10/ev_revenues|1.7217|1999-02-24/ev_revenues|1.6963|1999-01-12/ev_free_cash_flow|-7.8065|1999-01-26/ev_free_cash_flow|-7.4915|1999-02-09/ev_free_cash_flow|-7.1064|1999-02-23/ev_free_cash_flow|-6.9489|1999-01-12/ps_ratio|1.6413|1999-01-26/ps_ratio|1.5614|1999-02-09/ps_ratio|1.4638|1999-02-23/ps_ratio|1.4239|1999-01-11/pe_ratio|107.3864|1999-01-25/pe_ratio|100.8523|1999-02-08/pe_ratio|93.1818|1999-02-22/pe_ratio|90.9091|1999-01-13/price_to_book_value|2.3821|1999-01-27/price_to_book_value|2.3174|1999-02-10/price_to_book_value|2.1362|1999-02-24/price_to_book_value|2.0973|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-08/percent_of_shares_outstanding|0.9071|1999-02-09/percent_of_shares_outstanding|0.8929|1999-01-29/price|2.7344|1999-02-26/price|2.2969|1999-01-29/total_return_price|2.4013|1999-02-26/total_return_price|2.0171|1999-01-11/enterprise_value|341.2552|1999-01-25/enterprise_value|323.9679|1999-02-08/enterprise_value|303.674|1999-02-22/enterprise_value|297.661
usa_0724|FLIR|199903|152.9|6.9|66|26.9|15.7|111.9|107.1|4.8||106.7|-33.7||1.6199|-12.1445|-6.3013|1.2895|1.2598|80.9659|1.9808||0.6626|||0.9845|113.2632|-0.2375||38.8|1.9|15.1||-26.9||2.2656|1.9897|271.3541|1.7188|1999-04-07/ev_revenues|1.649|1999-04-21/ev_revenues|1.4652|1999-05-05/ev_revenues|1.29|1999-05-19/ev_revenues|1.2515|1999-04-06/ev_free_cash_flow|-6.9762|1999-04-20/ev_free_cash_flow|-6.6089|1999-05-04/ev_free_cash_flow|-5.5253|1999-05-18/ev_free_cash_flow|-5.3233|1999-04-06/ps_ratio|1.4272|1999-04-20/ps_ratio|1.3304|1999-05-04/ps_ratio|1.045|1999-05-18/ps_ratio|0.9918|1999-04-05/pe_ratio||1999-04-19/pe_ratio||1999-05-03/pe_ratio||1999-05-17/pe_ratio||1999-04-07/price_to_book_value|2.1213|1999-04-21/price_to_book_value|1.8183|1999-05-05/price_to_book_value|1.5293|1999-05-19/price_to_book_value|1.4659|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-12/percent_of_shares_outstanding|0.7538|1999-05-11/percent_of_shares_outstanding|1.177|1999-04-30/price|1.7188|1999-05-28/price|1.6719|1999-04-30/total_return_price|1.5094|1999-05-28/total_return_price|1.4682|1999-04-05/enterprise_value|281.8743|1999-04-19/enterprise_value|271.3466|1999-05-03/enterprise_value|223.2199|1999-05-17/enterprise_value|218.708
usa_0724|FLIR|199906|166.8|5.4|76.2|27.2|15.4|120.1|115.4|4.7||110.2|-30.5||1.6201|-10.8921|-5.9661|1.216|1.1611||1.9568||0.6334|||1.4352|120|0.0075||46.3|26.5|14.9|1.3|0.9||1.8906|1.6603|244.2753|2.1953|1999-07-14/ev_revenues|1.651|1999-07-28/ev_revenues|1.8366|1999-08-11/ev_revenues|1.7747|1999-08-25/ev_revenues|1.7335|1999-07-13/ev_free_cash_flow|-8.6011|1999-07-27/ev_free_cash_flow|-9.9317|1999-08-10/ev_free_cash_flow|-9.599|1999-08-24/ev_free_cash_flow|-9.4881|1999-07-13/ps_ratio|1.2239|1999-07-27/ps_ratio|1.4707|1999-08-10/ps_ratio|1.409|1999-08-24/ps_ratio|1.3884|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-14/price_to_book_value|2.0053|1999-07-28/price_to_book_value|2.2964|1999-08-11/price_to_book_value|2.1994|1999-08-25/price_to_book_value|2.1347|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-12/percent_of_shares_outstanding|1.0669|1999-08-10/percent_of_shares_outstanding|1.2362|1999-07-30/price|2.1953|1999-08-31/price|2.0625|1999-07-30/total_return_price|1.9279|1999-08-31/total_return_price|1.8113|1999-07-13/enterprise_value|276.4729|1999-07-27/enterprise_value|319.2439|1999-08-10/enterprise_value|308.5511|1999-08-24/enterprise_value|304.9869
usa_0724|FLIR|199909|171.2|4.1|75.1|28.4|15.1|115.6|110|5.6||119.9|-21.9||1.4551|-8.0393|-7.8249|1.0736|1.0799||1.698||0.5947|||1.1609|112.6957|-0.0003||47.007|27.731|16.99|0.511|-0.039||1.6172|1.4202|251.5231|1.7734|1999-10-06/ev_revenues|1.5156|1999-10-20/ev_revenues|1.3952|1999-11-03/ev_revenues|1.7345|1999-11-17/ev_revenues|1.8494|1999-10-05/ev_free_cash_flow|-25.4714|1999-10-19/ev_free_cash_flow|-25.0839|1999-11-02/ev_free_cash_flow|-30.7025|1999-11-16/ev_free_cash_flow|-31.6713|1999-11-30/ev_free_cash_flow|-30.8963|1999-10-05/ps_ratio|1.0169|1999-10-19/ps_ratio|0.9952|1999-11-02/ps_ratio|1.309|1999-11-16/ps_ratio|1.3631|1999-11-30/ps_ratio|1.3198|1999-10-05/pe_ratio||1999-10-19/pe_ratio||1999-11-02/pe_ratio||1999-11-16/pe_ratio||1999-11-30/pe_ratio||1999-10-06/price_to_book_value|1.5108|1999-10-20/price_to_book_value|1.3462|1999-11-03/price_to_book_value|1.81|1999-11-17/price_to_book_value|1.967|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-12/percent_of_shares_outstanding|1.8346|1999-11-10/percent_of_shares_outstanding|1.8344|1999-10-29/price|1.7734|1999-11-30/price|1.9063|1999-10-29/total_return_price|1.5574|1999-11-30/total_return_price|1.6741|1999-10-05/enterprise_value|235.789|1999-10-19/enterprise_value|232.202|1999-11-02/enterprise_value|284.2135|1999-11-16/enterprise_value|293.181|1999-11-30/enterprise_value|286.007
usa_0724|FLIR|199912|139.662|4.255|64.374|20.796|17.932|134.516|129.14|5.376||62.202|-78.761||1.8987|-5.7599|-30.5088|1.5931|1.2981||2.0343||1.3477|||1.801|117.4607|-0.41||46.412|7.722|11.363|-26.992|-28.37||2.0313|1.7838|282.42|2.2813|2000-01-12/ev_revenues|1.8361|2000-01-26/ev_revenues|1.8562|2000-02-09/ev_revenues|1.5943|2000-02-23/ev_revenues|1.6245|2000-01-11/ev_free_cash_flow|-13.6192|2000-01-25/ev_free_cash_flow|-14.0776|2000-02-08/ev_free_cash_flow|-14.0776|2000-02-22/ev_free_cash_flow|-12.5495|2000-01-11/ps_ratio|1.3588|2000-01-25/ps_ratio|1.4196|2000-02-08/ps_ratio|1.4196|2000-02-22/ps_ratio|1.2168|2000-01-11/pe_ratio||2000-01-25/pe_ratio||2000-02-08/pe_ratio||2000-02-22/pe_ratio||2000-01-12/price_to_book_value|3.9903|2000-01-26/price_to_book_value|4.0481|2000-02-09/price_to_book_value|3.2963|2000-02-23/price_to_book_value|3.3831|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-11/percent_of_shares_outstanding|1.4905|2000-02-10/percent_of_shares_outstanding|1.4735|2000-01-31/price|2.2813|2000-02-29/price|1.9844|2000-01-31/total_return_price|2.0034|2000-02-29/total_return_price|1.7427|2000-01-11/enterprise_value|320.582|2000-01-25/enterprise_value|331.3735|2000-02-08/enterprise_value|331.3735|2000-02-22/enterprise_value|295.402
usa_0724|FLIR|200003|142.27|8.43|72.603|20.682|17.592|141.857|136.712|5.145||56.96|-84.268||1.151|-6.7084|-8.8819|1.114|0.7301||2.0241||1.7091|||1.1144|115.9368|-0.0475||35.828|22.294|16.845|-7.343|-5.507||1.1484|1.0086|209.0704|0.9375|2000-04-05/ev_revenues|1.2052|2000-04-19/ev_revenues|1.1333|2000-05-03/ev_revenues|1.2822|2000-05-17/ev_revenues|1.2771|2000-05-31/ev_revenues|1.0426|2000-04-04/ev_free_cash_flow|-7.8506|2000-04-18/ev_free_cash_flow|-7.3781|2000-05-02/ev_free_cash_flow|-8.2557|2000-05-16/ev_free_cash_flow|-8.3232|2000-05-30/ev_free_cash_flow|-6.8381|2000-04-04/ps_ratio|0.6949|2000-04-18/ps_ratio|0.6223|2000-05-02/ps_ratio|0.7571|2000-05-16/ps_ratio|0.7675|2000-05-30/ps_ratio|0.5393|2000-04-04/pe_ratio||2000-04-18/pe_ratio||2000-05-02/pe_ratio||2000-05-16/pe_ratio||2000-05-30/pe_ratio||2000-04-05/price_to_book_value|2.1532|2000-04-19/price_to_book_value|1.9316|2000-05-03/price_to_book_value|2.3907|2000-05-17/price_to_book_value|2.3749|2000-05-31/price_to_book_value|1.6522|2000-04-11/peg_ratio|-0.0205|2000-04-25/peg_ratio|-0.0166|2000-05-09/peg_ratio|-0.0237|2000-05-11/peg_ratio|-0.0243|2000-05-25/peg_ratio|-0.0219|2000-04-11/percent_of_shares_outstanding|1.3807|2000-05-10/percent_of_shares_outstanding|1.2395|2000-04-28/price|0.9375|2000-05-31/price|0.8125|2000-04-28/total_return_price|0.8233|2000-05-31/total_return_price|0.7135|2000-04-04/enterprise_value|209.7613|2000-04-18/enterprise_value|197.1359|2000-05-02/enterprise_value|220.5831|2000-05-16/enterprise_value|222.3867|2000-05-30/enterprise_value|182.7068
usa_0724|FLIR|200006|131.171|6.627|67.559|19.16|17.316|135.024|130.198|4.826||49.732|-91.532||0.9989|-4.5888|-6.4762|1.0057|0.4821||1.5175|-0.0142|1.977|||1.2386|115.8326|-0.0563||52.56|22.699|16.847||-6.575||0.8125|0.7135|173.0372|0.9688|2000-07-12/ev_revenues|1.2314|2000-07-26/ev_revenues|1.1614|2000-08-09/ev_revenues|1.0722|2000-08-23/ev_revenues|1.0568|2000-07-11/ev_free_cash_flow|-7.5476|2000-07-25/ev_free_cash_flow|-7.5783|2000-08-08/ev_free_cash_flow|-7.0675|2000-08-22/ev_free_cash_flow|-6.7481|2000-07-11/ps_ratio|0.6701|2000-07-25/ps_ratio|0.6749|2000-08-08/ps_ratio|0.5955|2000-08-22/ps_ratio|0.5459|2000-07-11/pe_ratio||2000-07-25/pe_ratio||2000-08-08/pe_ratio||2000-08-22/pe_ratio||2000-07-12/price_to_book_value|2.6581|2000-07-26/price_to_book_value|2.4019|2000-08-09/price_to_book_value|2.0758|2000-08-23/price_to_book_value|2.0198|2000-07-07/peg_ratio|-0.0165|2000-07-21/peg_ratio|-0.0158|2000-08-04/peg_ratio|-0.0157|2000-08-18/peg_ratio|-0.0142|2000-07-11/percent_of_shares_outstanding|1.2905|2000-08-10/percent_of_shares_outstanding|1.5616|2000-07-31/price|0.9688|2000-08-31/price|0.6953|2000-07-31/total_return_price|0.8508|2000-08-31/total_return_price|0.6106|2000-07-11/enterprise_value|213.8926|2000-07-25/enterprise_value|214.7614|2000-08-08/enterprise_value|200.2851|2000-08-22/enterprise_value|191.2356
usa_0724|FLIR|200009|114.494|5.648|59.256|17.099|16.976|137.168|132.917|4.251||28.765|-110.127||0.9921|-3.072|-6.5885|1.0849|0.5211||1.7832|-0.0122|3.4314|||1.7641|115.872|-0.1563||39.912|10.698|15.995|-15.178|-18.149||0.75|0.6586|186.7109|0.75|2000-10-04/ev_revenues|1.0667|2000-10-18/ev_revenues|0.9941|2000-11-01/ev_revenues|1.0306|2000-11-15/ev_revenues|0.8724|2000-11-29/ev_revenues|0.8283|2000-10-03/ev_free_cash_flow|-7.1311|2000-10-17/ev_free_cash_flow|-7.0604|2000-10-31/ev_free_cash_flow|-7.0261|2000-11-14/ev_free_cash_flow|-6.3896|2000-11-28/ev_free_cash_flow|-5.8945|2000-10-03/ps_ratio|0.5147|2000-10-17/ps_ratio|0.5043|2000-10-31/ps_ratio|0.4991|2000-11-14/ps_ratio|0.4056|2000-11-28/ps_ratio|0.3328|2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-04/price_to_book_value|3.2439|2000-10-18/price_to_book_value|2.803|2000-11-01/price_to_book_value|3.0244|2000-11-15/price_to_book_value|2.0635|2000-11-29/price_to_book_value|1.7957|2000-10-13/peg_ratio|-0.0084|2000-10-27/peg_ratio|-0.0085|2000-11-10/peg_ratio|-0.007|2000-11-24/peg_ratio|-0.0057|2000-10-10/percent_of_shares_outstanding|1.819|2000-11-10/percent_of_shares_outstanding|1.8136|2000-10-31/price|0.75|2000-11-30/price|0.4492|2000-10-31/total_return_price|0.6586|2000-11-30/total_return_price|0.3945|2000-10-03/enterprise_value|182.7428|2000-10-17/enterprise_value|180.9308|2000-10-31/enterprise_value|180.052|2000-11-14/enterprise_value|163.7401|2000-11-28/enterprise_value|151.053
usa_0724|FLIR|200012|122.338|11.858|55.844|15.407|16.635|137.966|56.469|81.497||29.025|-110.798||0.9165|-5.9075|-5.7531|0.9783|0.2548||2.3313|-0.0046|3.2491|||3.1614|116.3342|0.0225||57.207|38.757|15.105|5.166|2.576||0.6953|0.6106|147.4281|0.625|2001-01-10/ev_revenues|0.8219|2001-01-24/ev_revenues|0.79|2001-02-07/ev_revenues|0.8415|2001-02-21/ev_revenues|1.0326|2001-01-09/ev_free_cash_flow|-45.6586|2001-01-23/ev_free_cash_flow|-44.4441|2001-02-06/ev_free_cash_flow|-46.3334|2001-02-20/ev_free_cash_flow|-53.6205|2001-01-02/ps_ratio|0.4006|2001-01-16/ps_ratio|0.3859|2001-01-30/ps_ratio|0.4103|2001-02-13/ps_ratio|0.3969|2001-02-27/ps_ratio|0.5276|2001-01-09/pe_ratio||2001-01-23/pe_ratio||2001-02-06/pe_ratio||2001-02-20/pe_ratio||2001-01-10/price_to_book_value|2.4122|2001-01-24/price_to_book_value|2.2086|2001-02-07/price_to_book_value|2.5375|2001-02-21/price_to_book_value|3.7593|2001-01-05/peg_ratio||2001-01-19/peg_ratio||2001-02-02/peg_ratio||2001-02-16/peg_ratio||2001-01-09/percent_of_shares_outstanding|2.8734|2001-02-12/percent_of_shares_outstanding|3.193|2001-01-31/price|0.625|2001-02-28/price|0.875|2001-01-31/total_return_price|0.5489|2001-02-28/total_return_price|0.7684|2001-01-09/enterprise_value|153.8239|2001-01-23/enterprise_value|149.7322|2001-02-06/enterprise_value|156.0971|2001-02-20/enterprise_value|180.6475
usa_0724|FLIR|200103|110.73|9.014|50.058|15.121|16.363|122.921|46.008|76.913||31.988|-106.924||1.1126|-10.628|-61.2651|1.2537|0.6595||4.2707||2.6344|||2.5616|114.7852|0.0338||50.472|27.291|13.362|4.558|3.874||1.0195|0.8953|206.4022|1.7612|2001-04-04/ev_revenues|1.091|2001-04-18/ev_revenues|1.1411|2001-05-02/ev_revenues|1.4876|2001-05-16/ev_revenues|1.6234|2001-05-30/ev_revenues|1.5478|2001-04-04/ev_free_cash_flow|16.3722|2001-04-18/ev_free_cash_flow|17.124|2001-05-02/ev_free_cash_flow|22.3235|2001-05-16/ev_free_cash_flow|24.3605|2001-05-30/ev_free_cash_flow|23.2264|2001-04-10/ps_ratio|0.7154|2001-04-24/ps_ratio|0.8599|2001-05-08/ps_ratio|1.0825|2001-05-22/ps_ratio|1.2284|2001-04-03/pe_ratio||2001-04-17/pe_ratio||2001-05-01/pe_ratio||2001-05-15/pe_ratio||2001-05-29/pe_ratio||2001-04-04/price_to_book_value|4.4741|2001-04-18/price_to_book_value|4.7875|2001-05-02/price_to_book_value|6.9556|2001-05-16/price_to_book_value|7.8049|2001-05-30/price_to_book_value|7.332|2001-04-16/peg_ratio||2001-04-30/peg_ratio||2001-05-14/peg_ratio||2001-05-29/peg_ratio||2001-04-09/percent_of_shares_outstanding|1.4037|2001-05-10/percent_of_shares_outstanding|0.3687|2001-04-30/price|1.7612|2001-05-31/price|2.0063|2001-04-30/total_return_price|1.5467|2001-05-31/total_return_price|1.7619|2001-04-03/enterprise_value|203.787|2001-04-17/enterprise_value|231.754|2001-05-01/enterprise_value|280.8616|2001-05-15/enterprise_value|317.2831|2001-05-29/enterprise_value|319.4861
usa_0724|FLIR|200106|108.214|8.101|45.731|14.959|16.031|112.207|40.85|71.357||39.604|-101.3||1.7554|-69.3178|26.3424|2.7739|1.167||8.6313||1.8422|||0.1508|124.9778|0.045||51.395|28.695|13.49|6.616|5.624||2.9987|2.6335|347.2428|3.7612|2001-07-11/ev_revenues|2.1021|2001-07-25/ev_revenues|2.4864|2001-08-08/ev_revenues|2.7574|2001-08-22/ev_revenues|2.4767|2001-07-11/ev_free_cash_flow|16.5907|2001-07-25/ev_free_cash_flow|19.624|2001-08-08/ev_free_cash_flow|21.7628|2001-08-22/ev_free_cash_flow|19.5474|2001-07-03/ps_ratio|1.6825|2001-07-17/ps_ratio|1.8641|2001-07-31/ps_ratio|2.2303|2001-08-14/ps_ratio|2.38|2001-08-28/ps_ratio|2.0865|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-11/price_to_book_value|8.924|2001-07-25/price_to_book_value|10.855|2001-08-08/price_to_book_value|12.2166|2001-08-22/price_to_book_value|10.8062|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/percent_of_shares_outstanding|0.9331|2001-08-10/percent_of_shares_outstanding|3.4471|2001-07-31/price|3.7612|2001-08-31/price|3.525|2001-07-31/total_return_price|3.3031|2001-08-31/total_return_price|3.0956|2001-07-10/enterprise_value|383.3869|2001-07-24/enterprise_value|497.2848|2001-08-07/enterprise_value|526.0403|2001-08-21/enterprise_value|500.5281
usa_0724|FLIR|200109|118.093|13.083|45.929|13.467|17.178|112.752|103.804|8.948||49.244|-95.127||2.8371|37.229|22.3915|4.1934|2.5861||15.6395||1.3524|||1.8742|129.784|0.0475||47.499|25.962|11.005|6.238|6.173||5.1288|4.504|587.9337|5.8125|2001-10-03/ev_revenues|3.3594|2001-10-17/ev_revenues|3.3749|2001-10-31/ev_revenues|3.6989|2001-11-14/ev_revenues|3.5924|2001-11-28/ev_revenues|3.3579|2001-10-03/ev_free_cash_flow|20.4998|2001-10-17/ev_free_cash_flow|20.5944|2001-10-31/ev_free_cash_flow|22.5718|2001-11-14/ev_free_cash_flow|21.9218|2001-11-28/ev_free_cash_flow|20.4908|2001-10-01/ps_ratio|2.9012|2001-10-15/ps_ratio|3.3238|2001-10-29/ps_ratio|3.0908|2001-11-12/ps_ratio|3.3076|2001-11-26/ps_ratio|3.0467|2001-10-02/pe_ratio|32.2689|2001-10-16/pe_ratio|38.9916|2001-10-30/pe_ratio|37.3782|2001-11-13/pe_ratio|38.1345|2001-11-27/pe_ratio|35.7227|2001-10-12/price_to_book_value|13.4205|2001-10-26/price_to_book_value|14.0482|2001-11-09/price_to_book_value|14.2251|2001-11-23/price_to_book_value|12.599|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-10/percent_of_shares_outstanding|7.4236|2001-11-12/percent_of_shares_outstanding|6.69|2001-10-31/price|5.8125|2001-11-30/price|5.0187|2001-10-31/total_return_price|5.1045|2001-11-30/total_return_price|4.4074|2001-10-02/enterprise_value|639.2039|2001-10-16/enterprise_value|761.222|2001-10-30/enterprise_value|733.2337|2001-11-13/enterprise_value|746.9869|2001-11-27/enterprise_value|703.1293
usa_0724|FLIR|200112|140.421|15.514|46.56|10.806|16.811|80.19|70.981|9.209||104.848|-84.864||3.0642|24.5317|18.6987|3.4382|2.896|31.8655|12.1025||0.2285|||7.1403|138.1885|0.0762||65.007|34.884|14.428|11.331|10.263||4.74|4.1626|632.9877|5.7075|2002-01-09/ev_revenues|3.255|2002-01-23/ev_revenues|3.0488|2002-02-06/ev_revenues|3.4504|2002-02-20/ev_revenues|4.0111|2002-01-09/ev_free_cash_flow|29.735|2002-01-23/ev_free_cash_flow|27.8514|2002-02-06/ev_free_cash_flow|31.5198|2002-02-20/ev_free_cash_flow|36.6415|2002-01-07/ps_ratio|3.1449|2002-01-22/ps_ratio|2.8407|2002-02-05/ps_ratio|3.29|2002-02-19/ps_ratio|3.5312|2002-01-09/pe_ratio|25.7037|2002-01-23/pe_ratio|24.0556|2002-02-06/pe_ratio|27.2654|2002-02-20/pe_ratio|31.6041|2002-01-04/price_to_book_value|6.4974|2002-01-18/price_to_book_value|6.2211|2002-02-01/price_to_book_value|7.3769|2002-02-15/price_to_book_value|7.6925|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/percent_of_shares_outstanding|5.9268|2002-02-12/percent_of_shares_outstanding|7.2101|2002-01-31/price|5.7075|2002-02-28/price|6.8163|2002-01-31/total_return_price|5.0123|2002-02-28/total_return_price|5.986|2002-01-09/enterprise_value|697.7902|2002-01-23/enterprise_value|653.5884|2002-02-06/enterprise_value|739.6744|2002-02-20/enterprise_value|859.8661
usa_0724|FLIR|200203|132.972|8.271|52.368|12.53|16.731|64.674|55.714|8.96||115.429|-76.196||3.4914|25.8479|31.8945|4.41|3.66|27.4691|||0.0359|||5.1254|141.5184|0.0612||58.098|31.299|13.819|10.197|8.668||5.9688|5.2417|748.4678|4.9846|2002-04-03/ev_revenues|3.6847|2002-04-17/ev_revenues|3.7419|2002-05-01/ev_revenues|2.9383|2002-05-15/ev_revenues|3.4519|2002-05-29/ev_revenues|3.3292|2002-04-03/ev_free_cash_flow|30.2357|2002-04-17/ev_free_cash_flow|30.7051|2002-05-01/ev_free_cash_flow|24.1108|2002-05-15/ev_free_cash_flow|28.3257|2002-05-29/ev_free_cash_flow|27.3184|2002-04-02/ps_ratio|3.6519|2002-04-16/ps_ratio|3.8806|2002-04-30/ps_ratio|3.0002|2002-05-14/ps_ratio|3.5549|2002-05-28/ps_ratio|3.3457|2002-04-03/pe_ratio|26.7228|2002-04-17/pe_ratio|27.1359|2002-05-01/pe_ratio|21.337|2002-05-15/pe_ratio|25.0435|2002-05-29/pe_ratio|24.1576|2002-04-15/price_to_book_value|7.0991|2002-04-29/price_to_book_value|6.1344|2002-05-13/price_to_book_value|6.7138|2002-05-28/price_to_book_value|6.4415|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-10/percent_of_shares_outstanding|7.8104|2002-05-10/percent_of_shares_outstanding|7.8353|2002-04-30/price|4.9846|2002-05-31/price|5.5313|2002-04-30/total_return_price|4.3775|2002-05-31/total_return_price|4.8575|2002-04-03/enterprise_value|817.9964|2002-04-17/enterprise_value|830.6955|2002-05-01/enterprise_value|652.2948|2002-05-15/enterprise_value|766.3241|2002-05-29/enterprise_value|739.0708
usa_0724|FLIR|200206|139.956|11.006|50.642|13.698|16.803|59.933|52.231|7.702||128.368|-66.639||2.9872|20.2125|24.5126|3.7206|3.023|21.6902|5.8201||0.0297|||8.5181|141.5852|0.0675||63.595|32.818|14.762|11.244|9.557||5.2462|4.6072|663.1627|5.1125|2002-07-10/ev_revenues|2.72|2002-07-24/ev_revenues|2.9158|2002-08-07/ev_revenues|2.9062|2002-08-21/ev_revenues|2.8212|2002-07-10/ev_free_cash_flow|35.1434|2002-07-24/ev_free_cash_flow|37.6741|2002-08-07/ev_free_cash_flow|37.5495|2002-08-21/ev_free_cash_flow|36.4515|2002-07-09/ps_ratio|2.9244|2002-07-23/ps_ratio|2.9104|2002-08-06/ps_ratio|2.9619|2002-08-20/ps_ratio|2.8177|2002-07-10/pe_ratio|18.9109|2002-07-24/pe_ratio|20.2574|2002-08-07/pe_ratio|20.1881|2002-08-21/pe_ratio|19.604|2002-07-09/price_to_book_value|5.2247|2002-07-23/price_to_book_value|5.1997|2002-08-06/price_to_book_value|5.2925|2002-08-20/price_to_book_value|5.0349|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/percent_of_shares_outstanding|11.3575|2002-08-12/percent_of_shares_outstanding|11.939|2002-07-31/price|5.1125|2002-08-30/price|4.7438|2002-07-31/total_return_price|4.4898|2002-08-30/total_return_price|4.1659|2002-07-10/enterprise_value|637.0098|2002-07-24/enterprise_value|682.8799|2002-08-07/enterprise_value|680.6219|2002-08-21/enterprise_value|660.7194
usa_0724|FLIR|200209|153.783|27.72|49.533|12.879|16.676|60.934|54.502|6.432||140.453|-55.99||2.662|14.3891|34.395|2.7964|2.8457|18.5099|5.0849||0|||12.458|142|0.075||64.455|33.823|14.794|12.529|10.65||4.3738|3.841|623.4444|5.9162|2002-10-02/ev_revenues|2.1434|2002-10-16/ev_revenues|2.1925|2002-10-30/ev_revenues|3.0652|2002-11-13/ev_revenues|2.9555|2002-11-27/ev_revenues|2.8718|2002-10-02/ev_free_cash_flow|16.2767|2002-10-16/ev_free_cash_flow|16.6494|2002-10-30/ev_free_cash_flow|23.2763|2002-11-13/ev_free_cash_flow|22.4434|2002-11-27/ev_free_cash_flow|21.8074|2002-10-01/ps_ratio|2.4215|2002-10-15/ps_ratio|2.5589|2002-10-29/ps_ratio|3.2605|2002-11-12/ps_ratio|3.1518|2002-11-26/ps_ratio|2.9381|2002-10-02/pe_ratio|14.9643|2002-10-16/pe_ratio|15.2902|2002-10-30/pe_ratio|21.0844|2002-11-13/pe_ratio|20.2634|2002-11-27/pe_ratio|19.7098|2002-10-01/price_to_book_value|4.154|2002-10-15/price_to_book_value|4.3897|2002-10-29/price_to_book_value|5.5932|2002-11-12/price_to_book_value|5.4316|2002-11-26/price_to_book_value|5.0632|2002-10-02/peg_ratio|0.1696|2002-10-16/peg_ratio|0.1733|2002-10-30/peg_ratio|0.239|2002-11-13/peg_ratio|0.2297|2002-11-27/peg_ratio|0.2234|2002-10-10/percent_of_shares_outstanding|14.0999|2002-11-12/percent_of_shares_outstanding|9.6791|2002-10-31/price|5.9162|2002-11-29/price|5.4375|2002-10-31/total_return_price|5.1956|2002-11-29/total_return_price|4.7752|2002-10-02/enterprise_value|538.3352|2002-10-16/enterprise_value|550.6628|2002-10-30/enterprise_value|769.8391|2002-11-13/enterprise_value|742.2931|2002-11-27/enterprise_value|721.2574
usa_0724|FLIR|200212|174.105|46.606|50.141|12.678|16.647|61.495|52.626|8.869||172.327|-43.305||3.0744|19.1923|23.3461|3.4113|3.2655|21.0491|5.6274|0.2386|0|||7.7052|143.0044|0.0887||74.933|39.081|16.577|14.923|12.685||6.1|5.357|772.1503|5.84|2003-01-09/ev_revenues|3.2075|2003-01-23/ev_revenues|2.9822|2003-02-06/ev_revenues|2.9007|2003-02-20/ev_revenues|2.8126|2003-01-09/ev_free_cash_flow|17.2946|2003-01-23/ev_free_cash_flow|16.0799|2003-02-06/ev_free_cash_flow|15.6404|2003-02-20/ev_free_cash_flow|15.1652|2003-01-07/ps_ratio|3.4211|2003-01-21/ps_ratio|3.1994|2003-02-04/ps_ratio|3.2327|2003-02-18/ps_ratio|3.1266|2003-01-09/pe_ratio|21.8376|2003-01-23/pe_ratio|20.3846|2003-02-06/pe_ratio|19.859|2003-02-20/pe_ratio|19.2906|2003-01-07/price_to_book_value|5.0506|2003-01-21/price_to_book_value|4.7234|2003-02-04/price_to_book_value|4.7726|2003-02-18/price_to_book_value|4.616|2003-01-09/peg_ratio|0.4913|2003-01-23/peg_ratio|0.4587|2003-02-06/peg_ratio|0.4468|2003-02-20/peg_ratio|0.434|2003-01-10/percent_of_shares_outstanding|8.1719|2003-02-11/percent_of_shares_outstanding|7.7475|2003-01-31/price|5.84|2003-02-28/price|5.5263|2003-01-31/total_return_price|5.1287|2003-02-28/total_return_price|4.8531|2003-01-09/enterprise_value|837.424|2003-01-23/enterprise_value|778.604|2003-02-06/enterprise_value|757.3256|2003-02-20/enterprise_value|734.3166
usa_0724|FLIR|200303|183.108|48.087|52.864|12.261|16.602|64.954|55.568|9.386||178.912|-34.155||2.9451|18.3719|15.8798|3.1673|3.179|20.1453|4.6933|0.4533|0|||6.2351|143.5294|0.0638||69.171|36.043|14.718|13.657|9.15||5.9262|5.2044|768.9166|6.5125|2003-04-03/ev_revenues|2.9201|2003-04-17/ev_revenues|2.9335|2003-05-01/ev_revenues|3.1069|2003-05-15/ev_revenues|3.1732|2003-05-29/ev_revenues|3.4008|2003-04-03/ev_free_cash_flow|18.2203|2003-04-17/ev_free_cash_flow|18.304|2003-05-01/ev_free_cash_flow|19.3857|2003-05-15/ev_free_cash_flow|19.7994|2003-05-29/ev_free_cash_flow|21.2197|2003-04-01/ps_ratio|3.1737|2003-04-15/ps_ratio|3.1776|2003-04-29/ps_ratio|3.2981|2003-05-13/ps_ratio|3.3373|2003-05-27/ps_ratio|3.6005|2003-04-03/pe_ratio|20.6356|2003-04-17/pe_ratio|20.725|2003-05-01/pe_ratio|21.822|2003-05-15/pe_ratio|22.2627|2003-05-29/pe_ratio|23.7754|2003-04-01/price_to_book_value|4.6894|2003-04-15/price_to_book_value|4.6952|2003-04-29/price_to_book_value|4.8732|2003-05-13/price_to_book_value|4.9444|2003-05-27/price_to_book_value|5.3343|2003-04-03/peg_ratio|0.7302|2003-04-17/peg_ratio|0.7333|2003-05-01/peg_ratio|0.7722|2003-05-15/peg_ratio|0.7878|2003-05-29/peg_ratio|0.8413|2003-04-10/percent_of_shares_outstanding|7.0338|2003-05-12/percent_of_shares_outstanding|6.0507|2003-04-30/price|6.5125|2003-05-30/price|7.13|2003-04-30/total_return_price|5.7192|2003-05-30/total_return_price|6.2615|2003-04-03/enterprise_value|794.7152|2003-04-17/enterprise_value|798.3668|2003-05-01/enterprise_value|845.5462|2003-05-15/enterprise_value|863.5923|2003-05-29/enterprise_value|925.5393
usa_0724|FLIR|200306|352.724|204.207|55.272|12.027|16.589|269.951|56.012|213.939||143.27|-24.44||3.6488|24.7558|22.7672|2.5282|3.9867|25.4237|5.9065|0.8996|1.4236|||8.1447|143.9259|0.0675||75.162|39.121|15.834|14.5|9.715||7.5275|6.6106|993.039|6.775|2003-07-10/ev_revenues|3.8375|2003-07-24/ev_revenues|3.5048|2003-08-07/ev_revenues|3.0466|2003-08-21/ev_revenues|3.1061|2003-07-10/ev_free_cash_flow|23.51|2003-07-24/ev_free_cash_flow|21.4717|2003-08-07/ev_free_cash_flow|18.6649|2003-08-21/ev_free_cash_flow|19.0295|2003-07-08/ps_ratio|3.9736|2003-07-22/ps_ratio|3.903|2003-08-05/ps_ratio|3.3443|2003-08-19/ps_ratio|3.4048|2003-07-10/pe_ratio|26.5932|2003-07-24/pe_ratio|24.2881|2003-08-07/pe_ratio|22.1271|2003-08-21/pe_ratio|22.5593|2003-07-08/price_to_book_value|7.6326|2003-07-22/price_to_book_value|7.497|2003-08-05/price_to_book_value|6.1297|2003-08-19/price_to_book_value|6.2407|2003-07-10/peg_ratio|1.58|2003-07-24/peg_ratio|1.443|2003-08-07/peg_ratio|1.3146|2003-08-21/peg_ratio|1.3403|2003-07-10/percent_of_shares_outstanding|6.2251|2003-08-12/percent_of_shares_outstanding|4.9884|2003-07-31/price|6.775|2003-08-29/price|6.6125|2003-07-31/total_return_price|5.9498|2003-08-29/total_return_price|5.8071|2003-07-10/enterprise_value|1088.7695|2003-07-24/enterprise_value|994.3746|2003-08-07/enterprise_value|864.388|2003-08-21/enterprise_value|881.2766
usa_0724|FLIR|200309|363.455|202.917|67.702|11.644|16.559|280.53|65.725|214.805||143.979|-13.575||3.3244|19.6639|20.3667|1.9647|3.1077|24.1441|5.7842|1.4344|1.4179|||5.4387|135.8125|0.08||70.232|38.991|14.967|15.564|10.865||6.355|5.5809|943.2015|7.8175|2003-10-02/ev_revenues|2.9353|2003-10-16/ev_revenues|3.0417|2003-10-30/ev_revenues|3.5702|2003-11-13/ev_revenues|3.6399|2003-11-28/ev_revenues|3.9182|2003-10-02/ev_free_cash_flow|23.9042|2003-10-16/ev_free_cash_flow|24.7705|2003-10-30/ev_free_cash_flow|29.0744|2003-11-13/ev_free_cash_flow|29.6419|2003-11-28/ev_free_cash_flow|31.908|2003-10-14/ps_ratio|3.2018|2003-10-28/ps_ratio|3.9097|2003-11-11/ps_ratio|3.7153|2003-11-25/ps_ratio|4.2422|2003-10-02/pe_ratio|21.5833|2003-10-16/pe_ratio|22.3667|2003-10-30/pe_ratio|26.2583|2003-11-13/pe_ratio|26.675|2003-11-28/pe_ratio|28.7167|2003-10-14/price_to_book_value|5.9595|2003-10-28/price_to_book_value|7.277|2003-11-11/price_to_book_value|6.9402|2003-11-25/price_to_book_value|7.9244|2003-10-02/peg_ratio|3.0217|2003-10-16/peg_ratio|3.1313|2003-10-30/peg_ratio|3.6762|2003-11-13/peg_ratio|3.7345|2003-11-28/peg_ratio|4.0203|2003-10-10/percent_of_shares_outstanding|6.9724|2003-11-11/percent_of_shares_outstanding|6.6023|2003-10-31/price|7.8175|2003-11-28/price|8.615|2003-10-31/total_return_price|6.8653|2003-11-28/total_return_price|7.5656|2003-10-02/enterprise_value|849.7708|2003-10-16/enterprise_value|880.5671|2003-10-30/enterprise_value|1033.5656|2003-11-13/enterprise_value|1053.7398|2003-11-28/enterprise_value|1134.297
usa_0724|FLIR|200312|382.113|197.993|75.959|22.758|16.536|285.581|70.337|215.244||164.842|1.388||4.0851|26.9813|33.2676|2.6772|4.406|29.9417|8.2305|4.1918|1.2398|||8.5806|191.7409|0.08||97.414|51.37|19.515|20.127|14.963||9.125|8.0135|1182.6314|9.05|2004-01-09/ev_revenues|4.1697|2004-01-23/ev_revenues|4.0875|2004-02-06/ev_revenues|4.2148|2004-02-20/ev_revenues|4.2106|2004-01-09/ev_free_cash_flow|103.0213|2004-01-23/ev_free_cash_flow|100.9912|2004-02-06/ev_free_cash_flow|104.1375|2004-02-11/ev_free_cash_flow|106.8923|2004-02-25/ev_free_cash_flow|102.4322|2004-01-06/ps_ratio|4.6412|2004-01-20/ps_ratio|4.7989|2004-02-03/ps_ratio|4.3763|2004-02-17/ps_ratio|4.9135|2004-01-09/pe_ratio|33.8112|2004-01-23/pe_ratio|33.1416|2004-02-06/pe_ratio|33.9056|2004-02-20/pe_ratio|33.8712|2004-01-06/price_to_book_value|7.5099|2004-01-20/price_to_book_value|7.7651|2004-02-03/price_to_book_value|7.1385|2004-02-17/price_to_book_value|8.0147|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-12/percent_of_shares_outstanding|8.046|2004-02-10/percent_of_shares_outstanding|7.4881|2004-01-30/price|9.05|2004-02-27/price|9.6075|2004-01-30/total_return_price|7.9477|2004-02-27/total_return_price|8.4373|2004-01-09/enterprise_value|1300.8496|2004-01-23/enterprise_value|1275.2164|2004-02-06/enterprise_value|1314.9448|2004-02-20/enterprise_value|1313.6197
usa_0724|FLIR|200403|259.573|55.984|87.619|29.728|199.951|295.704|77.698|218.006||207.939|14.071||4.0057|29.5918|97.3162|2.8335|4.7767|32.2146|7.7916||1.002|||7.7965|149.2118|0.085||108.861|53.42|20.96|18.929|12.683||9.53|8.3692|1249.682|11.71|2004-04-02/ev_revenues|4.1855|2004-04-16/ev_revenues|4.099|2004-04-30/ev_revenues|4.912|2004-05-14/ev_revenues|4.9072|2004-05-28/ev_revenues|5.1376|2004-04-07/ev_free_cash_flow|63.2514|2004-04-21/ev_free_cash_flow|70.4635|2004-05-05/ev_free_cash_flow|73.5774|2004-05-19/ev_free_cash_flow|74.2564|2004-04-13/ps_ratio|4.4125|2004-04-27/ps_ratio|5.3501|2004-05-11/ps_ratio|4.9673|2004-05-25/ps_ratio|5.4935|2004-04-02/pe_ratio|31.568|2004-04-16/pe_ratio|30.84|2004-04-30/pe_ratio|37.472|2004-05-14/pe_ratio|37.432|2004-05-28/pe_ratio|39.36|2004-04-13/price_to_book_value|6.4327|2004-04-27/price_to_book_value|7.7996|2004-05-11/price_to_book_value|7.2817|2004-05-25/price_to_book_value|8.0531|2004-04-02/peg_ratio|5.3215|2004-04-16/peg_ratio|5.1987|2004-04-30/peg_ratio|6.3167|2004-05-14/peg_ratio|6.31|2004-05-28/peg_ratio|6.635|2004-04-12/percent_of_shares_outstanding|8.9363|2004-05-11/percent_of_shares_outstanding|7.9216|2004-04-30/price|11.71|2004-05-28/price|12.3|2004-04-30/total_return_price|10.2837|2004-05-28/total_return_price|10.8018|2004-04-02/enterprise_value|1471.9044|2004-04-16/enterprise_value|1441.474|2004-04-30/enterprise_value|1727.3839|2004-05-14/enterprise_value|1725.7027|2004-05-28/enterprise_value|1806.7403
usa_0724|FLIR|200406|272.762|67.003|86.915|31.887|199.466|289.444|73.162|216.282||230.058|31.997||5.5918|35.2346|55.4481|3.8278|5.4913|43.16|8.0499|7.2755|0.8914|||7.9706|149.3833|0.12||119.295|61.024|23.026|25.432|17.926||13.725|12.0532|1966.4618|15.9075|2004-07-12/ev_revenues|4.8572|2004-07-26/ev_revenues|5.6985|2004-08-09/ev_revenues|5.4588|2004-08-23/ev_revenues|5.9706|2004-07-14/ev_free_cash_flow|54.7808|2004-07-28/ev_free_cash_flow|60.8898|2004-08-11/ev_free_cash_flow|61.4603|2004-08-25/ev_free_cash_flow|64.049|2004-07-06/ps_ratio|5.1523|2004-07-20/ps_ratio|5.5873|2004-08-03/ps_ratio|6.2379|2004-08-17/ps_ratio|6.1203|2004-08-31/ps_ratio|5.7712|2004-07-12/pe_ratio|36.2603|2004-07-26/pe_ratio|43.0274|2004-08-09/pe_ratio|41.0342|2004-08-23/pe_ratio|45.1438|2004-07-06/price_to_book_value|7.6347|2004-07-20/price_to_book_value|8.2793|2004-08-03/price_to_book_value|9.258|2004-08-17/price_to_book_value|9.0834|2004-08-31/price_to_book_value|8.5654|2004-07-12/peg_ratio|1.5281|2004-07-26/peg_ratio|1.8133|2004-08-09/peg_ratio|1.7293|2004-08-23/peg_ratio|1.9025|2004-07-12/percent_of_shares_outstanding|6.4579|2004-08-10/percent_of_shares_outstanding|7.0939|2004-07-30/price|15.9075|2004-08-31/price|14.5925|2004-07-30/total_return_price|13.9699|2004-08-31/total_return_price|12.8151|2004-07-12/enterprise_value|1922.4706|2004-07-26/enterprise_value|2255.4859|2004-08-09/enterprise_value|2160.6007|2004-08-23/enterprise_value|2363.1571
usa_0724|FLIR|200409|317.173|94.895|94.041|32.462|197.999|300.001|83.101|216.9||263.621|48.821||5.8042|33.8072|63.4653|3.7426|6.1638|43.8082|9.148|1.8462|0.7787|||7.7003|152.9455|0.11||110.769|58.98|21.997|23.276|16.824||14.625|12.8436|2297.3262|13.3025|2004-10-05/ev_revenues|4.9503|2004-10-19/ev_revenues|4.4334|2004-11-02/ev_revenues|4.5926|2004-11-16/ev_revenues|4.9374|2004-11-30/ev_revenues|4.6686|2004-10-06/ev_free_cash_flow|49.4417|2004-10-20/ev_free_cash_flow|45.8431|2004-11-03/ev_free_cash_flow|46.998|2004-11-17/ev_free_cash_flow|49.5407|2004-10-12/ps_ratio|4.9849|2004-10-26/ps_ratio|4.9517|2004-11-09/ps_ratio|5.3829|2004-11-23/ps_ratio|5.4235|2004-10-05/pe_ratio|37.962|2004-10-19/pe_ratio|33.7848|2004-11-02/pe_ratio|35.0506|2004-11-16/pe_ratio|37.8354|2004-11-30/pe_ratio|35.6646|2004-10-12/price_to_book_value|7.0127|2004-10-26/price_to_book_value|6.9661|2004-11-09/price_to_book_value|7.5772|2004-11-23/price_to_book_value|7.6343|2004-10-05/peg_ratio|1.1988|2004-10-19/peg_ratio|1.0669|2004-11-02/peg_ratio|1.1069|2004-11-16/peg_ratio|1.1948|2004-11-30/peg_ratio|1.1262|2004-10-12/percent_of_shares_outstanding|7.0393|2004-11-10/percent_of_shares_outstanding|7.0979|2004-10-29/price|13.3025|2004-11-30/price|14.0875|2004-10-29/total_return_price|11.6822|2004-11-30/total_return_price|12.3716|2004-10-05/enterprise_value|2160.0116|2004-10-19/enterprise_value|1934.4764|2004-11-02/enterprise_value|2003.946|2004-11-16/enterprise_value|2154.3922|2004-11-30/enterprise_value|2037.1125
usa_0724|FLIR|200412|367.418|120.692|98.258|34.778|196.655|317.259|89.087|228.172||313.173|72.883||5.1803|32.02|52.0122|3.6313|5.5746|39.7975|7.847|1.2568|0.656|||6.4058|169.9528|0.145||143.726|75.735|28.254|32.272|24.062||15.9475|14.005|2260.3884|15.2375|2005-01-11/ev_revenues|4.3901|2005-01-25/ev_revenues|4.3192|2005-02-08/ev_revenues|4.7152|2005-02-22/ev_revenues|4.567|2005-01-12/ev_free_cash_flow|34.5693|2005-01-26/ev_free_cash_flow|34.7106|2005-02-09/ev_free_cash_flow|36.5299|2005-02-23/ev_free_cash_flow|37.0179|2005-01-04/ps_ratio|4.8609|2005-01-18/ps_ratio|4.8529|2005-02-01/ps_ratio|4.9792|2005-02-15/ps_ratio|5.1104|2005-01-11/pe_ratio|31.9891|2005-01-25/pe_ratio|31.4511|2005-02-08/pe_ratio|34.4565|2005-02-22/pe_ratio|33.087|2005-01-04/price_to_book_value|6.6652|2005-01-18/price_to_book_value|6.6542|2005-02-01/price_to_book_value|6.8274|2005-02-15/price_to_book_value|7.0592|2005-01-11/peg_ratio|0.5521|2005-01-25/peg_ratio|0.5428|2005-02-08/peg_ratio|0.5947|2005-02-22/peg_ratio|0.5711|2005-01-11/percent_of_shares_outstanding|7.2228|2005-02-10/percent_of_shares_outstanding|6.9517|2005-01-31/price|15.2375|2005-02-28/price|15.625|2005-01-31/total_return_price|13.3815|2005-02-28/total_return_price|13.7218|2005-01-11/enterprise_value|2118.8907|2005-01-25/enterprise_value|2084.6773|2005-02-08/enterprise_value|2275.7886|2005-02-22/enterprise_value|2204.2791
usa_0724|FLIR|200503|371.97|125.613|108.279|45.181|195.044|307.155|85.124|222.031||337.112|87.59||4.7373|29.9571|36.9609|3.4185|4.5229|34.3696|6.2477|0.5932|0.61|||7.5654|154.8105|0.095||108.317|58.586|24.196|19.874|14.707||15.15|13.3046|2286.4423|13.3|2005-04-05/ev_revenues|4.5509|2005-04-19/ev_revenues|3.9305|2005-05-03/ev_revenues|3.9756|2005-05-17/ev_revenues|3.7771|2005-05-31/ev_revenues|4.0231|2005-04-06/ev_free_cash_flow|51.0282|2005-04-20/ev_free_cash_flow|43.7786|2005-05-04/ev_free_cash_flow|45.4974|2005-05-18/ev_free_cash_flow|42.3679|2005-04-12/ps_ratio|3.9819|2005-04-26/ps_ratio|4.2762|2005-05-10/ps_ratio|4.2127|2005-05-24/ps_ratio|4.2192|2005-04-05/pe_ratio|32.1064|2005-04-19/pe_ratio|27.5638|2005-05-03/pe_ratio|28.1702|2005-05-17/pe_ratio|26.7021|2005-05-31/pe_ratio|28.5213|2005-04-12/price_to_book_value|5.0886|2005-04-26/price_to_book_value|5.4647|2005-05-10/price_to_book_value|5.3309|2005-05-24/price_to_book_value|5.3391|2005-04-05/peg_ratio|0.637|2005-04-19/peg_ratio|0.5469|2005-05-03/peg_ratio|0.5589|2005-05-17/peg_ratio|0.5298|2005-05-31/peg_ratio|0.5659|2005-04-12/percent_of_shares_outstanding|6.203|2005-05-10/percent_of_shares_outstanding|5.8856|2005-04-29/price|13.3|2005-05-31/price|13.405|2005-04-29/total_return_price|11.68|2005-05-31/total_return_price|11.7722|2005-04-05/enterprise_value|2194.0083|2005-04-19/enterprise_value|1894.9119|2005-05-03/enterprise_value|1916.6715|2005-05-17/enterprise_value|1820.9547|2005-05-31/enterprise_value|1939.5603
usa_0724|FLIR|200506|348.366|107.982|100.067|47.93|193.401|298.352|75.964|222.388||327.845|112.162||4.4144|27.0244|50.8531|3.4596|4.8143|31.4149|6.0922|0.6233|0.6278|||5.3495|158.529|0.155||130.966|71.327|25.031|33.206|24.572||14.92|13.1027|2128.2193|16.445|2005-07-12/ev_revenues|4.4043|2005-07-26/ev_revenues|4.9013|2005-08-09/ev_revenues|4.7715|2005-08-23/ev_revenues|4.8589|2005-07-13/ev_free_cash_flow|50.2505|2005-07-27/ev_free_cash_flow|56.1104|2005-08-10/ev_free_cash_flow|55.8127|2005-08-24/ev_free_cash_flow|55.3879|2005-07-05/ps_ratio|4.8512|2005-07-19/ps_ratio|4.6789|2005-08-02/ps_ratio|5.6759|2005-08-16/ps_ratio|5.2024|2005-08-30/ps_ratio|5.2152|2005-07-12/pe_ratio|29.6634|2005-07-26/pe_ratio|33.1683|2005-08-09/pe_ratio|32.1287|2005-08-23/pe_ratio|32.7426|2005-07-05/price_to_book_value|6.3688|2005-07-19/price_to_book_value|6.1425|2005-08-02/price_to_book_value|7.4803|2005-08-16/price_to_book_value|6.8563|2005-08-30/price_to_book_value|6.8732|2005-07-12/peg_ratio|0.7734|2005-07-26/peg_ratio|0.8647|2005-08-09/peg_ratio|0.8376|2005-08-23/peg_ratio|0.8536|2005-07-12/percent_of_shares_outstanding|7.0562|2005-08-10/percent_of_shares_outstanding|5.2478|2005-07-29/price|16.445|2005-08-31/price|16.145|2005-07-29/total_return_price|14.4419|2005-08-31/total_return_price|14.1785|2005-07-12/enterprise_value|2174.7311|2005-07-26/enterprise_value|2420.131|2005-08-09/enterprise_value|2356.0752|2005-08-23/enterprise_value|2399.2217
usa_0724|FLIR|200509|381.844|133.884|103.817|51.111|195.375|308.641|85.835|222.806||359.51|129.506||4.2909|26.562|49.5053|3.2076|4.7804|28.7525|6.3001|0.7496|0.5731|||5.4623|157.6727|0.11||113.031|60.12|22.002|23.438|17.344||14.785|12.9841|2118.7695|10.48|2005-10-04/ev_revenues|4.3572|2005-10-18/ev_revenues|3.3138|2005-11-01/ev_revenues|3.0167|2005-11-15/ev_revenues|3.3817|2005-11-29/ev_revenues|3.4782|2005-10-05/ev_free_cash_flow|46.9256|2005-10-19/ev_free_cash_flow|36.2959|2005-11-02/ev_free_cash_flow|34.9817|2005-11-16/ev_free_cash_flow|37.2503|2005-11-30/ev_free_cash_flow|40.4262|2005-10-11/ps_ratio|3.8733|2005-10-25/ps_ratio|3.5922|2005-11-08/ps_ratio|3.8361|2005-11-22/ps_ratio|3.8119|2005-10-04/pe_ratio|29.5347|2005-10-18/pe_ratio|22.2178|2005-11-01/pe_ratio|20.3267|2005-11-15/pe_ratio|22.9109|2005-11-29/pe_ratio|23.5941|2005-10-11/price_to_book_value|4.6717|2005-10-25/price_to_book_value|4.3327|2005-11-08/price_to_book_value|4.583|2005-11-22/price_to_book_value|4.5541|2005-10-04/peg_ratio|1.0606|2005-10-18/peg_ratio|0.7978|2005-11-01/peg_ratio|0.7299|2005-11-15/peg_ratio|0.8227|2005-11-29/peg_ratio|0.8472|2005-10-11/percent_of_shares_outstanding|4.922|2005-11-10/percent_of_shares_outstanding|4.1352|2005-10-31/price|10.48|2005-11-30/price|12.4|2005-10-31/total_return_price|9.2035|2005-11-30/total_return_price|10.8896|2005-10-04/enterprise_value|2161.3675|2005-10-18/enterprise_value|1643.7867|2005-11-01/enterprise_value|1496.3894|2005-11-15/enterprise_value|1677.4565|2005-11-29/enterprise_value|1725.3248
usa_0724|FLIR|200512|408.997|107.057|103.837|59.479|204.966|332.442|92.662|239.78||356.981|151.426||3.2824|18.1209|36.7496|2.3857|3.7037|22.2079|4.4248|0.7975|0.5777|||3.9842|160.571|0.215||156.247|86.661|27.998|45.706|34.142||11.165|9.805|1628.2007|11.85|2006-01-10/ev_revenues|3.4764|2006-01-24/ev_revenues|3.3484|2006-02-07/ev_revenues|3.5948|2006-02-21/ev_revenues|3.5903|2006-01-11/ev_free_cash_flow|45.7549|2006-01-25/ev_free_cash_flow|43.4271|2006-02-08/ev_free_cash_flow|46.8259|2006-02-22/ev_free_cash_flow|47.1385|2006-01-03/ps_ratio|3.5255|2006-01-17/ps_ratio|3.8235|2006-01-31/ps_ratio|3.6791|2006-02-14/ps_ratio|3.8887|2006-02-28/ps_ratio|4.0113|2006-01-10/pe_ratio|20.9652|2006-01-24/pe_ratio|20.1478|2006-02-07/pe_ratio|21.7217|2006-02-21/pe_ratio|21.7391|2006-01-03/price_to_book_value|4.4033|2006-01-17/price_to_book_value|4.7756|2006-01-31/price_to_book_value|4.5953|2006-02-14/price_to_book_value|4.857|2006-02-28/price_to_book_value|4.9996|2006-01-10/peg_ratio|0.8386|2006-01-24/peg_ratio|0.8059|2006-02-07/peg_ratio|0.8689|2006-02-21/peg_ratio|0.8696|2006-01-10/percent_of_shares_outstanding|4.6863|2006-02-10/percent_of_shares_outstanding|4.9492|2006-01-31/price|11.85|2006-02-28/price|12.92|2006-01-31/total_return_price|10.4066|2006-02-28/total_return_price|11.3463|2006-01-10/enterprise_value|1767.9518|2006-01-24/enterprise_value|1702.8887|2006-02-07/enterprise_value|1828.1697|2006-02-21/enterprise_value|1825.8952
usa_0724|FLIR|200603|412.437|127.302|111.256|68.174|204.075|325.618|89.874|235.744||383.009|176.307||3.9353|23.0264|51.2366|2.8828|4.3311|23.9478|5.3982|0.9579|0.5389|||6.9267|162.622|0.085||117.339|60.848|26.753|17.643|12.659||14.205|12.4748|2001.3322|12.225|2006-04-04/ev_revenues|3.9348|2006-04-18/ev_revenues|3.6771|2006-05-02/ev_revenues|3.3501|2006-05-16/ev_revenues|3.3541|2006-05-30/ev_revenues|3.5944|2006-04-05/ev_free_cash_flow|31.6041|2006-04-19/ev_free_cash_flow|28.536|2006-05-03/ev_free_cash_flow|27.2515|2006-05-17/ev_free_cash_flow|27.446|2006-05-31/ev_free_cash_flow|28.9045|2006-04-11/ps_ratio|4.4164|2006-04-25/ps_ratio|4.0288|2006-05-09/ps_ratio|3.8605|2006-05-23/ps_ratio|3.8852|2006-04-04/pe_ratio|25.0619|2006-04-18/pe_ratio|23.354|2006-05-02/pe_ratio|21.1858|2006-05-16/pe_ratio|21.2124|2006-05-30/pe_ratio|22.8053|2006-04-11/price_to_book_value|5.1614|2006-04-25/price_to_book_value|4.7084|2006-05-09/price_to_book_value|4.5119|2006-05-23/price_to_book_value|4.5408|2006-04-04/peg_ratio|1.2399|2006-04-18/peg_ratio|1.1554|2006-05-02/peg_ratio|1.0481|2006-05-16/peg_ratio|1.0495|2006-05-30/peg_ratio|1.1283|2006-04-10/percent_of_shares_outstanding|7.13|2006-05-10/percent_of_shares_outstanding|7.7247|2006-04-28/price|12.225|2006-05-31/price|12.805|2006-04-28/total_return_price|10.7359|2006-05-31/total_return_price|11.2453|2006-04-04/enterprise_value|2036.6087|2006-04-18/enterprise_value|1903.2052|2006-05-02/enterprise_value|1733.9294|2006-05-16/enterprise_value|1736.0031|2006-05-30/enterprise_value|1860.4262
usa_0724|FLIR|200606|446.802|143.321|121.903|74.629|203.806|329.895|93.455|236.44||419.761|197.718||3.0656|19.2858|25.242|2.201|3.6412|19.3009|4.2556|0.9549|0.4922|||9.2448|161.602|0.14||138.55|73.911|29.696|29.821|21.411||11.45|10.0553|1586.6953|11.995|2006-07-11/ev_revenues|3.6459|2006-07-25/ev_revenues|3.3504|2006-08-08/ev_revenues|3.1552|2006-08-22/ev_revenues|3.4767|2006-07-12/ev_free_cash_flow|32.0599|2006-07-26/ev_free_cash_flow|28.9147|2006-08-09/ev_free_cash_flow|27.7892|2006-08-23/ev_free_cash_flow|30.2034|2006-07-05/ps_ratio|3.4025|2006-07-19/ps_ratio|3.7435|2006-08-02/ps_ratio|3.6395|2006-08-16/ps_ratio|3.8964|2006-08-30/ps_ratio|4.086|2006-07-11/pe_ratio|24.2909|2006-07-25/pe_ratio|22.2545|2006-08-08/pe_ratio|21.1091|2006-08-22/pe_ratio|23.3455|2006-07-05/price_to_book_value|3.6728|2006-07-19/price_to_book_value|4.0409|2006-08-02/price_to_book_value|3.8915|2006-08-16/price_to_book_value|4.1662|2006-08-30/price_to_book_value|4.369|2006-07-11/peg_ratio|2.726|2006-07-25/peg_ratio|2.4975|2006-08-08/peg_ratio|2.3689|2006-08-22/peg_ratio|2.6199|2006-07-11/percent_of_shares_outstanding|10.6328|2006-08-10/percent_of_shares_outstanding|10.134|2006-07-31/price|11.995|2006-08-31/price|13.85|2006-07-31/total_return_price|10.5339|2006-08-31/total_return_price|12.163|2006-07-11/enterprise_value|1914.7038|2006-07-25/enterprise_value|1759.4942|2006-08-08/enterprise_value|1656.9832|2006-08-22/enterprise_value|1825.8257
usa_0724|FLIR|200609|435.96|112.37|129.262|76.383|201.516|390.939|161.605|229.334||349.433|224.788||3.6845|20.2446|32.2038|2.6054|4.0814|24.7909|4.3641|2.7821|0.7435|||10.8733|158.104|0.18||133.212|75.711|27.816|33.149|27.07||13.58|11.9259|1934.9555|15.97|2006-10-03/ev_revenues|3.4613|2006-10-17/ev_revenues|3.6574|2006-10-31/ev_revenues|4.1085|2006-11-14/ev_revenues|4.3128|2006-11-28/ev_revenues|4.1505|2006-10-04/ev_free_cash_flow|35.5569|2006-10-18/ev_free_cash_flow|36.4333|2006-11-01/ev_free_cash_flow|39.8324|2006-11-15/ev_free_cash_flow|42.1833|2006-11-29/ev_free_cash_flow|41.7995|2006-10-11/ps_ratio|3.9286|2006-10-25/ps_ratio|4.3324|2006-11-08/ps_ratio|4.7715|2006-11-22/ps_ratio|4.9646|2006-10-03/pe_ratio|21.3952|2006-10-17/pe_ratio|22.7097|2006-10-31/pe_ratio|25.7581|2006-11-14/pe_ratio|27.129|2006-11-28/pe_ratio|26.0403|2006-10-11/price_to_book_value|5.0044|2006-10-25/price_to_book_value|5.5188|2006-11-08/price_to_book_value|6.0725|2006-11-22/price_to_book_value|6.3182|2006-10-03/peg_ratio|0.9395|2006-10-17/peg_ratio|0.9973|2006-10-31/peg_ratio|1.1311|2006-11-14/peg_ratio|1.1913|2006-11-28/peg_ratio|1.1435|2006-10-10/percent_of_shares_outstanding|9.8504|2006-11-10/percent_of_shares_outstanding|9.0417|2006-10-31/price|15.97|2006-11-30/price|16.105|2006-10-31/total_return_price|14.0248|2006-11-30/total_return_price|14.1433|2006-10-03/enterprise_value|1887.6263|2006-10-17/enterprise_value|1994.5429|2006-10-31/enterprise_value|2240.5473|2006-11-14/enterprise_value|2351.9523|2006-11-28/enterprise_value|2263.4836
usa_0724|FLIR|200612|486.47|138.623|135.928|92.156|200.719|399.396|170.373|229.023||398.752|252.322||4.1674|21.8982|41.9074|2.7682|4.7214|26.1532|6.0088|1.1485|0.6333|||8.1763|133.9218|0.26||185.899|104.443|33.109|51.998|39.756||15.915|13.9765|2272.6581|15.455|2007-01-09/ev_revenues|3.7772|2007-01-23/ev_revenues|3.7978|2007-02-06/ev_revenues|3.8345|2007-02-20/ev_revenues|4.2089|2007-01-10/ev_free_cash_flow|30.3999|2007-01-24/ev_free_cash_flow|30.546|2007-02-07/ev_free_cash_flow|29.5144|2007-02-21/ev_free_cash_flow|34.0972|2007-01-03/ps_ratio|4.2816|2007-01-17/ps_ratio|4.3164|2007-01-31/ps_ratio|4.1409|2007-02-14/ps_ratio|4.6567|2007-02-28/ps_ratio|4.6567|2007-01-09/pe_ratio|23.5038|2007-01-23/pe_ratio|23.6391|2007-02-06/pe_ratio|23.8797|2007-02-20/pe_ratio|26.3383|2007-01-03/price_to_book_value|5.2767|2007-01-17/price_to_book_value|5.3196|2007-01-31/price_to_book_value|5.1033|2007-02-14/price_to_book_value|5.739|2007-02-28/price_to_book_value|5.7758|2007-01-09/peg_ratio|1.5016|2007-01-23/peg_ratio|1.5103|2007-02-06/peg_ratio|1.5256|2007-02-20/peg_ratio|1.6827|2007-01-09/percent_of_shares_outstanding|7.621|2007-02-12/percent_of_shares_outstanding|7.0226|2007-01-31/price|15.455|2007-02-28/price|17.38|2007-01-31/total_return_price|13.5725|2007-02-28/total_return_price|15.263|2007-01-09/enterprise_value|2171.9101|2007-01-23/enterprise_value|2183.7604|2007-02-06/enterprise_value|2204.8276|2007-02-20/enterprise_value|2420.108
usa_0724|FLIR|200703|502.19|153.463|149.561|95.79|198.518|357.455|145.347|212.108||431.436|278.586||4.207|21.5957|33.9382|3.0354|4.6259|26.1579|5.7376|1.6712|0.5464|||8.4227|156.068|0.175||161.363|89.822|35.824|35.651|26.264||17.835|15.6626|2418.9995|20.245|2007-04-03/ev_revenues|4.0374|2007-04-17/ev_revenues|4.3169|2007-05-01/ev_revenues|4.6189|2007-05-15/ev_revenues|4.5472|2007-05-29/ev_revenues|4.5654|2007-04-04/ev_free_cash_flow|33.0808|2007-04-18/ev_free_cash_flow|35.9808|2007-05-02/ev_free_cash_flow|38.2373|2007-05-16/ev_free_cash_flow|37.0914|2007-05-30/ev_free_cash_flow|37.6291|2007-04-11/ps_ratio|4.5578|2007-04-25/ps_ratio|4.884|2007-05-09/ps_ratio|5.2854|2007-05-23/ps_ratio|5.0441|2007-04-03/pe_ratio|23.8874|2007-04-17/pe_ratio|25.6159|2007-05-01/pe_ratio|27.4834|2007-05-15/pe_ratio|27.0397|2007-05-29/pe_ratio|27.1523|2007-04-11/price_to_book_value|5.6884|2007-04-25/price_to_book_value|6.0956|2007-05-09/price_to_book_value|6.5966|2007-05-23/price_to_book_value|6.2954|2007-04-03/peg_ratio|0.7103|2007-04-17/peg_ratio|0.7617|2007-05-01/peg_ratio|0.8173|2007-05-15/peg_ratio|0.8041|2007-05-29/peg_ratio|0.8074|2007-04-10/percent_of_shares_outstanding|7.8684|2007-05-10/percent_of_shares_outstanding|9.4719|2007-04-30/price|20.245|2007-05-31/price|20.68|2007-04-30/total_return_price|17.7791|2007-05-31/total_return_price|18.1611|2007-04-03/enterprise_value|2499.2424|2007-04-17/enterprise_value|2672.2692|2007-05-01/enterprise_value|2859.2177|2007-05-15/enterprise_value|2814.8009|2007-05-29/enterprise_value|2826.0708
usa_0724|FLIR|200706|548.425|151.624|162.951|104.148|200.085|379.463|141.14|238.323||491.577|307.671||4.9348|26.1328|41.3048|3.6655|5.2398|29.4371|6.5397|0.8754|0.4668|||9.2567|157.826|0.19||184.296|99.146|40.068|39.768|29.085||23.125|20.3083|3054.7844|21.825|2007-07-10/ev_revenues|4.7785|2007-07-24/ev_revenues|5.0723|2007-08-07/ev_revenues|4.8444|2007-08-21/ev_revenues|5.1979|2007-07-11/ev_free_cash_flow|66.2736|2007-07-25/ev_free_cash_flow|69.8785|2007-08-08/ev_free_cash_flow|71.4095|2007-08-22/ev_free_cash_flow|73.873|2007-07-05/ps_ratio|5.4164|2007-07-19/ps_ratio|5.6568|2007-08-02/ps_ratio|4.9231|2007-08-16/ps_ratio|5.6819|2007-08-30/ps_ratio|5.4973|2007-07-10/pe_ratio|28.5776|2007-07-24/pe_ratio|30.3789|2007-08-07/pe_ratio|28.9814|2007-08-21/pe_ratio|31.1491|2007-07-05/price_to_book_value|6.5133|2007-07-19/price_to_book_value|6.8024|2007-08-02/price_to_book_value|5.9201|2007-08-16/price_to_book_value|6.8326|2007-08-30/price_to_book_value|6.6106|2007-07-10/peg_ratio|0.6164|2007-07-24/peg_ratio|0.6552|2007-08-07/peg_ratio|0.6251|2007-08-21/peg_ratio|0.6718|2007-07-10/percent_of_shares_outstanding|10.229|2007-08-10/percent_of_shares_outstanding|11.0611|2007-07-31/price|21.825|2007-08-31/price|24.62|2007-07-31/total_return_price|19.1666|2007-08-31/total_return_price|21.6212|2007-07-10/enterprise_value|3176.6053|2007-07-24/enterprise_value|3371.9197|2007-08-07/enterprise_value|3220.3827|2007-08-21/enterprise_value|3455.4335
usa_0724|FLIR|200709|598.501|169.943|174.352|113.885|199.488|375.796|134.957|240.839||556.401|342.436||5.5009|29.2456|78.3965|4.0744|6.4806|33.0062|7.793|0.7119|0.3733|||9.1419|159.536|0.225||191.104|107.023|39.508|50.535|34.765||27.695|24.3216|3656.8094|34.695|2007-10-02/ev_revenues|5.5235|2007-10-16/ev_revenues|5.6315|2007-10-30/ev_revenues|6.4704|2007-11-06/ev_revenues|6.8819|2007-11-20/ev_revenues|6.121|2007-10-03/ev_free_cash_flow|71.1141|2007-10-17/ev_free_cash_flow|75.2859|2007-10-31/ev_free_cash_flow|87.3639|2007-11-14/ev_free_cash_flow|80.4318|2007-11-28/ev_free_cash_flow|87.1141|2007-10-11/ps_ratio|6.0375|2007-10-25/ps_ratio|7.1038|2007-11-06/ps_ratio|7.6375|2007-11-20/ps_ratio|6.7865|2007-10-02/pe_ratio|34.2588|2007-10-16/pe_ratio|34.9353|2007-10-30/pe_ratio|40.1882|2007-11-13/pe_ratio|38.1294|2007-11-27/pe_ratio|39.5647|2007-10-11/price_to_book_value|7.0122|2007-10-25/price_to_book_value|8.2507|2007-11-08/price_to_book_value|8.3727|2007-11-23/price_to_book_value|7.9554|2007-10-02/peg_ratio|0.9235|2007-10-16/peg_ratio|0.9417|2007-10-30/peg_ratio|1.0833|2007-11-13/peg_ratio|1.0278|2007-11-27/peg_ratio|1.0665|2007-10-10/percent_of_shares_outstanding|8.6527|2007-10-26/percent_of_shares_outstanding|8.9596|2007-11-09/percent_of_shares_outstanding|8.3852|2007-11-27/percent_of_shares_outstanding|8.4183|2007-10-31/price|34.695|2007-11-30/price|34.365|2007-10-31/total_return_price|30.469|2007-11-30/total_return_price|30.1792|2007-10-02/enterprise_value|3991.6117|2007-10-16/enterprise_value|4069.6845|2007-10-30/enterprise_value|4675.9364|2007-11-13/enterprise_value|4438.3237|2007-11-27/enterprise_value|4603.9737
usa_0724|FLIR|200712|655.507|203.681|179.366|120.873|229.049|401.041|166.142|234.899||623.275|389.033||5.7452|31.4833|81.2562|4.2019|6.3663|37.9412|7.665|1.0228|0.364|||8.0373|140.7555|0.3||242.634|137.239|53.54|65.199|46.597||31.3|27.4875|4416.5991|30.28|2008-01-02/ev_revenues|5.4925|2008-01-16/ev_revenues|5.668|2008-01-30/ev_revenues|5.3311|2008-02-13/ev_revenues|5.847|2008-02-27/ev_revenues|5.3761|2008-01-09/ev_free_cash_flow|58.2912|2008-01-23/ev_free_cash_flow|56.7157|2008-02-06/ev_free_cash_flow|60.7777|2008-02-20/ev_free_cash_flow|58.9331|2008-01-02/ps_ratio|6.1328|2008-01-16/ps_ratio|6.3298|2008-01-30/ps_ratio|5.9516|2008-02-13/ps_ratio|6.5308|2008-02-27/ps_ratio|5.9811|2008-01-09/pe_ratio|34.3146|2008-01-23/pe_ratio|33.382|2008-02-06/pe_ratio|35.7865|2008-02-20/pe_ratio|34.573|2008-01-04/price_to_book_value|6.6928|2008-01-18/price_to_book_value|6.8772|2008-02-01/price_to_book_value|7.1515|2008-02-15/price_to_book_value|6.9386|2008-02-29/price_to_book_value|6.2672|2008-01-09/peg_ratio|1.0142|2008-01-23/peg_ratio|0.9866|2008-02-06/peg_ratio|1.0577|2008-02-20/peg_ratio|1.0218|2008-01-15/percent_of_shares_outstanding|9.2283|2008-01-31/percent_of_shares_outstanding|11.5095|2008-02-15/percent_of_shares_outstanding|12.8468|2008-02-29/percent_of_shares_outstanding|12.9652|2008-01-31/price|30.28|2008-02-29/price|28.46|2008-01-31/total_return_price|26.5917|2008-02-29/total_return_price|24.9934|2008-01-09/enterprise_value|4200.1708|2008-01-23/enterprise_value|4086.6517|2008-02-06/enterprise_value|4379.3395|2008-02-20/enterprise_value|4246.4221
usa_0724|FLIR|200803|643.568|159.087|196.264|129.586|228.537|408.228|171.342|236.886||679.212|426.367||5.2564|28.4596|52.3234|3.8463|5.8472|30.6742|6.3839|0.9066|0.3091|||13.933|161.488|0.24||236.906|130.795|52.579|51.331|36.521|-3.793|30.09|26.4249|3770.1618|34.33|2008-04-09/ev_revenues|4.8586|2008-04-23/ev_revenues|4.9871|2008-05-07/ev_revenues|5.3902|2008-05-21/ev_revenues|5.6601|2008-04-02/ev_free_cash_flow|47.3619|2008-04-16/ev_free_cash_flow|45.9707|2008-04-30/ev_free_cash_flow|52.4731|2008-05-14/ev_free_cash_flow|52.5638|2008-05-28/ev_free_cash_flow|61.4554|2008-04-09/ps_ratio|5.4138|2008-04-23/ps_ratio|5.5587|2008-05-07/ps_ratio|6.0135|2008-05-21/ps_ratio|6.3179|2008-04-02/pe_ratio|32.4084|2008-04-16/pe_ratio|31.445|2008-04-30/pe_ratio|35.9476|2008-05-14/pe_ratio|36.0105|2008-05-28/pe_ratio|42.1675|2008-04-11/price_to_book_value|5.879|2008-04-25/price_to_book_value|6.9546|2008-05-09/price_to_book_value|6.6473|2008-05-23/price_to_book_value|7.7167|2008-04-02/peg_ratio|1.2234|2008-04-16/peg_ratio|1.187|2008-04-30/peg_ratio|1.357|2008-05-14/peg_ratio|1.3594|2008-05-28/peg_ratio|1.5918|2008-04-15/percent_of_shares_outstanding|13.4758|2008-04-30/percent_of_shares_outstanding|13.1177|2008-05-15/percent_of_shares_outstanding|12.5382|2008-05-30/percent_of_shares_outstanding|13.2541|2008-04-30/price|34.33|2008-05-30/price|39.42|2008-04-30/total_return_price|30.1484|2008-05-30/total_return_price|34.6184|2008-04-02/enterprise_value|4300.7479|2008-04-16/enterprise_value|4174.4184|2008-04-30/enterprise_value|4764.8712|2008-05-14/enterprise_value|4773.1101|2008-05-28/enterprise_value|5580.5199
usa_0724|FLIR|200806|718.361|177.002|213.792|129.919|240.762|414.916|176.217|238.699||765.096|471.81||6.2254|34.9234|62.1208|4.8093|6.9556|42.6283|7.925|1.6092|0.2742|||14.1727|162.344|0.29||260.978|146.614|58.394|64.676|44.617|-3.634|40.57|35.6284|5640.9384|40.74|2008-07-02/ev_revenues|6.4006|2008-07-16/ev_revenues|6.3722|2008-07-30/ev_revenues|6.1468|2008-08-13/ev_revenues|5.8596|2008-08-27/ev_revenues|5.5055|2008-07-09/ev_free_cash_flow|55.0226|2008-07-23/ev_free_cash_flow|54.895|2008-08-06/ev_free_cash_flow|49.351|2008-08-20/ev_free_cash_flow|49.3383|2008-07-02/ps_ratio|7.1415|2008-07-16/ps_ratio|7.1097|2008-07-30/ps_ratio|6.8568|2008-08-13/ps_ratio|6.5285|2008-08-27/ps_ratio|6.1316|2008-07-09/pe_ratio|40.6446|2008-07-23/pe_ratio|40.5498|2008-08-06/pe_ratio|36.3981|2008-08-20/pe_ratio|36.3886|2008-07-07/price_to_book_value|7.7818|2008-07-21/price_to_book_value|7.8927|2008-08-04/price_to_book_value|6.8884|2008-08-18/price_to_book_value|7.0412|2008-07-09/peg_ratio|1.3088|2008-07-23/peg_ratio|1.3057|2008-08-06/peg_ratio|1.172|2008-08-20/peg_ratio|1.1717|2008-07-15/percent_of_shares_outstanding|7.6953|2008-07-31/percent_of_shares_outstanding|10.1027|2008-08-15/percent_of_shares_outstanding|9.7724|2008-08-29/percent_of_shares_outstanding|10.4051|2008-07-31/price|40.74|2008-08-29/price|35.7|2008-07-31/total_return_price|35.7776|2008-08-29/total_return_price|31.3515|2008-07-09/enterprise_value|5996.313|2008-07-23/enterprise_value|5982.4055|2008-08-06/enterprise_value|5378.226|2008-08-20/enterprise_value|5376.8339
usa_0724|FLIR|200809|748.95|206.103|215.118|124.929|285.749|420.079|181.438|238.641||767.796|527.443||5.4248|29.2388|42.8621|4.4925|6.0411|31.5829|6.9457|1.017|0.2731|||4.1328|163.124|0.35||276.74|155.262|56.973|78.133|54.779|-3.473|38.42|33.7402|4671.0676|32.1|2008-10-08/ev_revenues|4.2158|2008-10-22/ev_revenues|3.7518|2008-11-05/ev_revenues|4.4965|2008-11-19/ev_revenues|4.039|2008-10-01/ev_free_cash_flow|36.5852|2008-10-15/ev_free_cash_flow|26.5521|2008-10-29/ev_free_cash_flow|27.9974|2008-11-12/ev_free_cash_flow|26.8915|2008-11-26/ev_free_cash_flow|28.7113|2008-10-08/ps_ratio|4.7622|2008-10-22/ps_ratio|4.2377|2008-11-05/ps_ratio|5.0753|2008-11-19/ps_ratio|4.5585|2008-10-01/pe_ratio|33.2288|2008-10-15/pe_ratio|24.1102|2008-10-29/pe_ratio|25.4237|2008-11-12/pe_ratio|24.3983|2008-11-26/pe_ratio|26.0508|2008-10-14/price_to_book_value|5.7489|2008-10-28/price_to_book_value|5.3313|2008-11-11/price_to_book_value|5.3321|2008-11-25/price_to_book_value|5.1801|2008-10-01/peg_ratio|0.8559|2008-10-15/peg_ratio|0.621|2008-10-29/peg_ratio|0.6549|2008-11-12/peg_ratio|0.6284|2008-11-26/peg_ratio|0.671|2008-10-15/percent_of_shares_outstanding|6.8127|2008-10-31/percent_of_shares_outstanding|6.6914|2008-11-14/percent_of_shares_outstanding|6.6873|2008-11-28/percent_of_shares_outstanding|6.6787|2008-10-31/price|32.1|2008-11-28/price|31|2008-10-31/total_return_price|28.19|2008-11-28/total_return_price|27.224|2008-10-01/enterprise_value|5446.144|2008-10-15/enterprise_value|3952.6022|2008-10-29/enterprise_value|4167.75|2008-11-12/enterprise_value|4003.1212|2008-11-26/enterprise_value|4274.0162
usa_0724|FLIR|200812|812.502|289.442|207.487|122.304|281.859|396.352|172.275|224.077||844.725|577.09||3.8585|20.6841|26.4062|3.3483|4.639|23.9576|4.8436|0.6171|0.2164|||6.6723|164.425|0.41||302.35|173.487|63.741|96.178|64.984|3.961|30.68|26.943|3930.8825|24.97|2009-01-14/ev_revenues|3.5927|2009-01-28/ev_revenues|3.3064|2009-02-11/ev_revenues|2.7904|2009-02-25/ev_revenues|2.7845|2009-01-07/ev_free_cash_flow|22.5584|2009-01-21/ev_free_cash_flow|20.6642|2009-02-04/ev_free_cash_flow|17.1816|2009-02-18/ev_free_cash_flow|15.0061|2009-01-14/ps_ratio|4.3275|2009-01-28/ps_ratio|3.9918|2009-02-11/ps_ratio|3.387|2009-02-25/ps_ratio|3.3114|2009-01-07/pe_ratio|24.5969|2009-01-21/pe_ratio|22.5814|2009-02-04/pe_ratio|18.876|2009-02-18/pe_ratio|16.2248|2009-01-06/price_to_book_value|5.1952|2009-01-20/price_to_book_value|4.641|2009-02-03/price_to_book_value|3.9404|2009-02-17/price_to_book_value|3.5051|2009-01-07/peg_ratio|0.5473|2009-01-21/peg_ratio|0.5024|2009-02-04/peg_ratio|0.42|2009-02-18/peg_ratio|0.361|2009-01-15/percent_of_shares_outstanding|6.9525|2009-01-30/percent_of_shares_outstanding|9.0231|2009-02-13/percent_of_shares_outstanding|7.9773|2009-02-27/percent_of_shares_outstanding|8.1772|2009-01-30/price|24.97|2009-02-27/price|20.41|2009-01-30/total_return_price|21.9285|2009-02-27/total_return_price|17.924|2009-01-07/enterprise_value|4301.3305|2009-01-21/enterprise_value|3940.1372|2009-02-04/enterprise_value|3276.0972|2009-02-18/enterprise_value|2861.2863
usa_0724|FLIR|200903|843.822|327.265|210.524|125.135|273.703|304.356|174.658|129.698||964.442|631.362||2.6884|12.1883|15.5341|2.1004|3.201|16.7752|3.0112|0.3732|0.0914|||5.0687|162.578|0.35||271.996|157.715|51.94|81.612|54.272|-2.778|20.48|17.9854|2961.9653|22.18|2009-04-08/ev_revenues|2.4551|2009-04-22/ev_revenues|2.5354|2009-05-06/ev_revenues|3.2126|2009-05-20/ev_revenues|3.2126|2009-04-01/ev_free_cash_flow|13.0638|2009-04-15/ev_free_cash_flow|13.2898|2009-04-29/ev_free_cash_flow|14.1528|2009-05-13/ev_free_cash_flow|16.777|2009-05-27/ev_free_cash_flow|15.7973|2009-04-08/ps_ratio|3.0715|2009-04-22/ps_ratio|3.1639|2009-05-06/ps_ratio|3.7213|2009-05-20/ps_ratio|3.7213|2009-04-01/pe_ratio|14.8286|2009-04-15/pe_ratio|15.0643|2009-04-29/pe_ratio|15.9643|2009-05-13/pe_ratio|17.65|2009-05-27/pe_ratio|16.6857|2009-04-14/price_to_book_value|3.1744|2009-04-28/price_to_book_value|3.1964|2009-05-12/price_to_book_value|4.0099|2009-05-26/price_to_book_value|3.7778|2009-04-01/peg_ratio|0.3182|2009-04-15/peg_ratio|0.3233|2009-04-29/peg_ratio|0.3426|2009-05-13/peg_ratio|0.3788|2009-05-27/peg_ratio|0.3581|2009-04-15/percent_of_shares_outstanding|4.8999|2009-04-30/percent_of_shares_outstanding|4.5426|2009-05-15/percent_of_shares_outstanding|4.9365|2009-05-29/percent_of_shares_outstanding|5.188|2009-04-30/price|22.18|2009-05-29/price|22.46|2009-04-30/total_return_price|19.4784|2009-05-29/total_return_price|19.7243|2009-04-01/enterprise_value|2704.7081|2009-04-15/enterprise_value|2751.5025|2009-04-29/enterprise_value|2930.1723|2009-05-13/enterprise_value|3473.4946|2009-05-27/enterprise_value|3270.6622
usa_0724|FLIR|200906|863.614|346.402|219.682|137.984|277.778|291.72|156.806|134.914||1029.12|687.015||2.8776|13.5775|14.9846|2.3611|3.3575|15.8857|3.4304|0.3409|0.0864|||5.1134|161.354|0.35||277.978|161.948|54.055|81.842|55.653|-1.727|22.56|19.8121|3102.3865|21.49|2009-07-01/ev_revenues|2.7594|2009-07-15/ev_revenues|2.782|2009-07-29/ev_revenues|2.6269|2009-08-12/ev_revenues|2.8376|2009-08-26/ev_revenues|2.8537|2009-07-08/ev_free_cash_flow|11.5647|2009-07-22/ev_free_cash_flow|13.3003|2009-08-05/ev_free_cash_flow|12.0766|2009-08-19/ev_free_cash_flow|12.6746|2009-07-01/ps_ratio|3.2514|2009-07-15/ps_ratio|3.276|2009-07-29/ps_ratio|3.1072|2009-08-12/ps_ratio|3.2962|2009-08-26/ps_ratio|3.3135|2009-07-08/pe_ratio|14.1849|2009-07-22/pe_ratio|16.137|2009-08-05/pe_ratio|14.5822|2009-08-19/pe_ratio|15.2466|2009-07-07/price_to_book_value|3.0566|2009-07-21/price_to_book_value|3.346|2009-08-04/price_to_book_value|3.1853|2009-08-18/price_to_book_value|3.2766|2009-07-08/peg_ratio|0.3695|2009-07-22/peg_ratio|0.4204|2009-08-05/peg_ratio|0.3799|2009-08-19/peg_ratio|0.3972|2009-07-15/percent_of_shares_outstanding|3.4372|2009-07-31/percent_of_shares_outstanding|2.8141|2009-08-14/percent_of_shares_outstanding|3.4944|2009-08-31/percent_of_shares_outstanding|2.8501|2009-07-31/price|21.49|2009-08-31/price|23.02|2009-07-31/total_return_price|18.8724|2009-08-31/total_return_price|20.216|2009-07-08/enterprise_value|2841.7358|2009-07-22/enterprise_value|3268.2354|2009-08-05/enterprise_value|2967.5397|2009-08-19/enterprise_value|3114.4765
usa_0724|FLIR|200909|927.985|403.32|221.694|138.219|290.171|267.299|159.939|107.36||1128.947|747.049||3.5017|16.5954|15.7934|2.7925|4.0102|18.7718|4.1303|0.7145|0.0533|||5.1843|160.287|0.38||285.553|162.817|52.204|86.417|60.035|-1.238|27.97|24.5631|3898.978|27.81|2009-10-07/ev_revenues|3.3386|2009-10-21/ev_revenues|3.6665|2009-11-04/ev_revenues|3.4321|2009-11-18/ev_revenues|3.7455|2009-10-14/ev_free_cash_flow|15.9101|2009-10-28/ev_free_cash_flow|15.8548|2009-11-11/ev_free_cash_flow|16.3722|2009-11-25/ev_free_cash_flow|16.6366|2009-10-07/ps_ratio|3.892|2009-10-21/ps_ratio|4.2426|2009-11-04/ps_ratio|3.9889|2009-11-18/ps_ratio|4.3238|2009-10-14/pe_ratio|18.8993|2009-10-28/pe_ratio|18.8389|2009-11-11/pe_ratio|19.3893|2009-11-25/pe_ratio|19.6779|2009-10-13/price_to_book_value|3.7468|2009-10-27/price_to_book_value|3.9255|2009-11-10/price_to_book_value|3.8774|2009-11-24/price_to_book_value|3.9352|2009-10-14/peg_ratio|0.7194|2009-10-28/peg_ratio|0.7171|2009-11-11/peg_ratio|0.738|2009-11-25/peg_ratio|0.749|2009-10-15/percent_of_shares_outstanding|4.5764|2009-10-30/percent_of_shares_outstanding|4.8016|2009-11-13/percent_of_shares_outstanding|4.3879|2009-11-30/percent_of_shares_outstanding|4.1739|2009-10-30/price|27.81|2009-11-30/price|28.7|2009-10-30/total_return_price|24.4226|2009-11-30/total_return_price|25.2042|2009-10-14/enterprise_value|3927.7946|2009-10-28/enterprise_value|3914.1446|2009-11-11/enterprise_value|4041.8706|2009-11-25/enterprise_value|4107.137
usa_0724|FLIR|200912|980.028|422.047|216.5|139.112|321.511|290.795|186.886|103.909||1203.749|807.303||4.1257|20.1462|18.2351|3.1032|4.73|21.4228|4.2754|0.8154|0.0482|||3.9418|161.845|0.38||311.56|176.049|61.742|90.522|60.254|0.61|32.73|28.7433|4501.771|29.58|2010-01-13/ev_revenues|3.922|2010-01-27/ev_revenues|3.7555|2010-02-10/ev_revenues|3.6355|2010-02-24/ev_revenues|3.253|2010-01-06/ev_free_cash_flow|20.2215|2010-01-20/ev_free_cash_flow|19.0648|2010-02-03/ev_free_cash_flow|18.4332|2010-02-17/ev_free_cash_flow|16.3249|2010-01-13/ps_ratio|4.4804|2010-01-27/ps_ratio|4.3044|2010-02-10/ps_ratio|4.1777|2010-02-24/ps_ratio|3.7722|2010-01-06/pe_ratio|22.4658|2010-01-20/pe_ratio|21.274|2010-02-03/pe_ratio|20.6233|2010-02-17/pe_ratio|18.4452|2010-01-05/price_to_book_value|4.1541|2010-01-19/price_to_book_value|3.9725|2010-02-02/price_to_book_value|3.8189|2010-02-16/price_to_book_value|3.3833|2010-01-06/peg_ratio|1.7048|2010-01-20/peg_ratio|1.6143|2010-02-03/peg_ratio|1.5649|2010-02-17/peg_ratio|1.3997|2010-01-15/percent_of_shares_outstanding|3.6203|2010-01-29/percent_of_shares_outstanding|3.7693|2010-02-12/percent_of_shares_outstanding|4.3025|2010-02-26/percent_of_shares_outstanding|4.1929|2010-01-29/price|29.58|2010-02-26/price|26.81|2010-01-29/total_return_price|25.977|2010-02-26/total_return_price|23.5444|2010-01-06/enterprise_value|4648.6368|2010-01-20/enterprise_value|4382.7196|2010-02-03/enterprise_value|4237.5349|2010-02-17/enterprise_value|3752.8731
usa_0724|FLIR|201003|993.617|461.82|223.075|168.269|332.083|276.735|172.376|104.359||1253.572|863.198||3.3796|16.8593|18.2844|2.5541|3.9059|19.3014|3.5598|4.5037|0.0467|||3.2531|161.604|0.35||287.298|165.354|56.208|83.426|55.895|-0.97|28.18|24.7475|3908.6105|30.59|2010-04-07/ev_revenues|3.4613|2010-04-21/ev_revenues|3.5653|2010-05-05/ev_revenues|3.5789|2010-05-19/ev_revenues|3.5222|2010-04-14/ev_free_cash_flow|18.764|2010-04-28/ev_free_cash_flow|20.0238|2010-05-12/ev_free_cash_flow|19.9272|2010-05-26/ev_free_cash_flow|18.1052|2010-04-07/ps_ratio|4.0138|2010-04-21/ps_ratio|4.1234|2010-05-05/ps_ratio|4.129|2010-05-19/ps_ratio|4.0693|2010-04-14/pe_ratio|19.7603|2010-04-28/pe_ratio|20.9658|2010-05-12/pe_ratio|20.8288|2010-05-26/pe_ratio|19.089|2010-04-13/price_to_book_value|3.4446|2010-04-27/price_to_book_value|3.6948|2010-05-11/price_to_book_value|3.6367|2010-05-25/price_to_book_value|3.4018|2010-04-14/peg_ratio|4.6107|2010-04-28/peg_ratio|4.892|2010-05-12/peg_ratio|4.86|2010-05-26/peg_ratio|4.4541|2010-04-15/percent_of_shares_outstanding|3.127|2010-04-30/percent_of_shares_outstanding|2.9699|2010-05-14/percent_of_shares_outstanding|2.823|2010-05-28/percent_of_shares_outstanding|2.7977|2010-04-30/price|30.59|2010-05-28/price|28.49|2010-04-30/total_return_price|26.864|2010-05-28/total_return_price|25.0198|2010-04-14/enterprise_value|4011.1299|2010-04-28/enterprise_value|4280.4345|2010-05-12/enterprise_value|4259.7849|2010-05-26/enterprise_value|3870.298
usa_0724|FLIR|201006|899.007|284.521|243.246|178.159|327.17|248.797|199.207|49.59||1322.611|922.652||3.5456|18.2898|18.9158|2.7426|3.8612|19.863|3.4972|4.6347|0|||3.3404|161.643|0.37||331.133|183.323|65.199|90.841|59.454|-0.708|29.09|25.5467|4043.5737|29.76|2010-07-14/ev_revenues|3.7288|2010-07-28/ev_revenues|3.6586|2010-08-11/ev_revenues|3.3781|2010-08-25/ev_revenues|2.9463|2010-07-07/ev_free_cash_flow|21.7122|2010-07-21/ev_free_cash_flow|21.6665|2010-08-04/ev_free_cash_flow|22.0053|2010-08-18/ev_free_cash_flow|19.6111|2010-07-14/ps_ratio|4.0484|2010-07-28/ps_ratio|3.9767|2010-08-11/ps_ratio|3.686|2010-08-25/ps_ratio|3.2454|2010-07-07/pe_ratio|20.4797|2010-07-21/pe_ratio|20.4392|2010-08-04/pe_ratio|20.7162|2010-08-18/pe_ratio|18.5946|2010-07-06/price_to_book_value|3.5632|2010-07-20/price_to_book_value|3.6301|2010-08-03/price_to_book_value|3.6366|2010-08-17/price_to_book_value|3.3162|2010-08-31/price_to_book_value|3.0006|2010-07-07/peg_ratio|14.9502|2010-07-21/peg_ratio|14.9206|2010-08-04/peg_ratio|15.1228|2010-08-18/peg_ratio|13.5741|2010-07-15/percent_of_shares_outstanding|4.7548|2010-07-30/percent_of_shares_outstanding|6.2867|2010-08-13/percent_of_shares_outstanding|6.5394|2010-08-31/percent_of_shares_outstanding|6.1743|2010-07-30/price|29.76|2010-08-31/price|25.1|2010-07-30/total_return_price|26.1351|2010-08-31/total_return_price|22.0427|2010-07-07/enterprise_value|4502.4585|2010-07-21/enterprise_value|4492.9825|2010-08-04/enterprise_value|4563.2328|2010-08-18/enterprise_value|4066.757
usa_0724|FLIR|201009|||||||||||||3.3222|15.8793|18.4522||3.629|17.5676|3.107|12.8243||||4.7476|160.925|0.39||332.497|182.108|67.801|86.523|62.955|0.105|25.7|22.5696|3826.4248|27.84|2010-10-06/ev_revenues|2.8813|2010-10-20/ev_revenues|2.9654|2010-11-03/ev_revenues|3.3184|2010-11-17/ev_revenues|3.1651|2010-10-13/ev_free_cash_flow|16.8335|2010-10-27/ev_free_cash_flow|18.2715|2010-11-10/ev_free_cash_flow|19.159|2010-11-24/ev_free_cash_flow|18.3083|2010-10-06/ps_ratio|3.1662|2010-10-20/ps_ratio|3.2519|2010-11-03/ps_ratio|3.6088|2010-11-17/ps_ratio|3.4527|2010-10-13/pe_ratio|17.1544|2010-10-27/pe_ratio|18.5168|2010-11-10/pe_ratio|19.3423|2010-11-24/pe_ratio|18.5369|2010-10-12/price_to_book_value|3.0146|2010-10-26/price_to_book_value|3.2428|2010-11-09/price_to_book_value|3.3995|2010-11-23/price_to_book_value|3.192|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-15/percent_of_shares_outstanding|5.3916|2010-10-29/percent_of_shares_outstanding|5.4093|2010-11-15/percent_of_shares_outstanding|5.8|2010-11-30/percent_of_shares_outstanding|4.9938|2010-10-29/price|27.84|2010-11-30/price|26.805|2010-10-29/total_return_price|24.4489|2010-11-30/total_return_price|23.54|2010-10-13/enterprise_value|3765.9466|2010-10-27/enterprise_value|4087.6387|2010-11-10/enterprise_value|4286.1869|2010-11-24/enterprise_value|4095.8729
usa_0724|FLIR|201012|954.807|193.137|303.156|189.119|659.404|334.804|249.951|84.853||1522.548|1055.429||3.5232|18.3109|19.7757|2.4462|3.8173|19.9262|3.4774||0|||5.5347|162.2|0.43||437.509|232.856|97.486|101.91|69.822|-0.054|29.75|26.1263|4424.1646|31.04|2011-01-12/ev_revenues|3.1898|2011-01-26/ev_revenues|3.3583|2011-02-09/ev_revenues|3.5831|2011-02-23/ev_revenues|3.4763|2011-01-05/ev_free_cash_flow|23.7066|2011-01-19/ev_free_cash_flow|23.6478|2011-02-02/ev_free_cash_flow|26.0002|2011-02-16/ev_free_cash_flow|26.1012|2011-01-12/ps_ratio|3.3787|2011-01-26/ps_ratio|3.5497|2011-02-09/ps_ratio|3.7779|2011-02-23/ps_ratio|3.6626|2011-01-05/pe_ratio|19.1104|2011-01-19/pe_ratio|19.0649|2011-02-02/pe_ratio|20.8831|2011-02-16/pe_ratio|20.9221|2011-01-04/price_to_book_value|3.0406|2011-01-18/price_to_book_value|3.1075|2011-02-01/price_to_book_value|3.3619|2011-02-15/price_to_book_value|3.3389|2011-01-05/peg_ratio|3.4876|2011-01-19/peg_ratio|3.4794|2011-02-02/peg_ratio|3.8112|2011-02-16/peg_ratio|3.8183|2011-01-14/percent_of_shares_outstanding|5.7867|2011-01-31/percent_of_shares_outstanding|6.107|2011-02-15/percent_of_shares_outstanding|5.9392|2011-02-28/percent_of_shares_outstanding|5.2824|2011-01-31/price|31.04|2011-02-28/price|32.3|2011-01-31/total_return_price|27.2592|2011-02-28/total_return_price|28.4186|2011-01-05/enterprise_value|4492.4722|2011-01-19/enterprise_value|4481.3273|2011-02-02/enterprise_value|4927.1209|2011-02-16/enterprise_value|4946.2623
usa_0724|FLIR|201103|1022.44|250.229|321.072|185.063|671.191|331.243|238.496|92.747||1602.716|1097.173||3.6777|21.6329|27.985|2.7243|3.8657|22.3701|3.5744|4.0825|0|||5.6697|162.31|0.32|0.06|375.969|196.512|82.607|75.378|51.315|-0.086|34.61|30.451|5303.2468|35.22|2011-04-06/ev_revenues|3.5334|2011-04-20/ev_revenues|3.5172|2011-05-04/ev_revenues|3.558|2011-05-18/ev_revenues|3.7732|2011-04-13/ev_free_cash_flow|25.0552|2011-04-27/ev_free_cash_flow|26.6951|2011-05-11/ev_free_cash_flow|26.8291|2011-05-25/ev_free_cash_flow|26.4502|2011-04-06/ps_ratio|3.7565|2011-04-20/ps_ratio|3.74|2011-05-04/ps_ratio|3.7762|2011-05-18/ps_ratio|3.9941|2011-04-13/pe_ratio|22.0861|2011-04-27/pe_ratio|23.4636|2011-05-11/pe_ratio|23.543|2011-05-25/pe_ratio|23.2252|2011-04-12/price_to_book_value|3.3071|2011-04-26/price_to_book_value|3.4673|2011-05-10/price_to_book_value|3.5399|2011-05-24/price_to_book_value|3.4891|2011-04-13/peg_ratio|6.4491|2011-04-27/peg_ratio|6.8514|2011-05-11/peg_ratio|6.8746|2011-05-25/peg_ratio|6.7817|2011-04-15/percent_of_shares_outstanding|6.016|2011-04-29/percent_of_shares_outstanding|5.5203|2011-05-13/percent_of_shares_outstanding|5.5765|2011-05-31/percent_of_shares_outstanding|4.9509|2011-04-29/price|35.22|2011-05-31/price|36.15|2011-04-29/total_return_price|30.9877|2011-05-31/total_return_price|31.859|2011-04-13/enterprise_value|5067.6953|2011-04-27/enterprise_value|5399.3679|2011-05-11/enterprise_value|5426.4839|2011-05-25/enterprise_value|5349.8363
usa_0724|FLIR|201106|1020.084|235.622|322.447|186.334|664.19|312.485|225.144|87.341||1618.13|1116.885||3.3797|24.1361|24.658|2.6679|3.5955|21.7219|3.2759|6.3428|0|||4.0783|162.55|0.18|0.06|391.555|205.411|124.127|43.578|29.309|-0.349|33.71|29.7086|4987.357|27.46|2011-07-13/ev_revenues|3.2408|2011-07-27/ev_revenues|2.7233|2011-08-10/ev_revenues|2.2029|2011-08-24/ev_revenues|2.3369|2011-07-06/ev_free_cash_flow|30.0853|2011-07-20/ev_free_cash_flow|24.8129|2011-08-03/ev_free_cash_flow|22.5112|2011-08-17/ev_free_cash_flow|20.6803|2011-08-31/ev_free_cash_flow|22.5574|2011-07-13/ps_ratio|3.4411|2011-07-27/ps_ratio|2.9164|2011-08-10/ps_ratio|2.3896|2011-08-24/ps_ratio|2.5255|2011-07-06/pe_ratio|25.7576|2011-07-20/pe_ratio|21.4394|2011-08-03/pe_ratio|19.5606|2011-08-17/pe_ratio|18.0606|2011-08-31/pe_ratio|19.5985|2011-07-05/price_to_book_value|3.3613|2011-07-19/price_to_book_value|2.8468|2011-08-02/price_to_book_value|2.5557|2011-08-16/price_to_book_value|2.3612|2011-08-30/price_to_book_value|2.5014|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-15/percent_of_shares_outstanding|3.5813|2011-07-29/percent_of_shares_outstanding|3.6143|2011-08-15/percent_of_shares_outstanding|4.0601|2011-08-31/percent_of_shares_outstanding|4.5595|2011-07-29/price|27.46|2011-08-31/price|25.87|2011-07-29/total_return_price|24.2005|2011-08-31/total_return_price|22.8567|2011-07-06/enterprise_value|5197|2011-07-20/enterprise_value|4286.2369|2011-08-03/enterprise_value|3888.6298|2011-08-17/enterprise_value|3572.3627|2011-08-31/enterprise_value|3896.6164
usa_0724|FLIR|201109|1180.906|374.499|327.132|184.071|646.825|554.571|218.365|336.206||1547.727|1172.086||2.58|17.5599|22.391|1.7972|2.7721|19.4621|2.6455||0.1601|||5.8642|160.798|0.4|0.06|371.327|201.897|81.3|83.972|64.719|-1.371|25.05|22.1322|3867.8648|26.3|2011-10-05/ev_revenues|2.4957|2011-10-19/ev_revenues|2.5818|2011-11-02/ev_revenues|2.4638|2011-11-16/ev_revenues|2.4766|2011-11-30/ev_revenues|2.5776|2011-10-12/ev_free_cash_flow|32.0106|2011-10-26/ev_free_cash_flow|31.5456|2011-11-09/ev_free_cash_flow|30.1831|2011-11-23/ev_free_cash_flow|28.5912|2011-10-05/ps_ratio|2.6765|2011-10-19/ps_ratio|2.7659|2011-11-02/ps_ratio|2.6416|2011-11-16/ps_ratio|2.655|2011-11-30/ps_ratio|2.7598|2011-10-12/pe_ratio|20.2782|2011-10-26/pe_ratio|19.9925|2011-11-09/pe_ratio|19.1429|2011-11-23/pe_ratio|18.1654|2011-10-11/price_to_book_value|2.7003|2011-10-25/price_to_book_value|2.656|2011-11-08/price_to_book_value|2.7827|2011-11-22/price_to_book_value|2.4804|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-14/percent_of_shares_outstanding|5.8539|2011-10-31/percent_of_shares_outstanding|5.8894|2011-11-15/percent_of_shares_outstanding|5.6257|2011-11-30/percent_of_shares_outstanding|5.6113|2011-10-31/price|26.3|2011-11-30/price|26.86|2011-10-31/total_return_price|23.2366|2011-11-30/total_return_price|23.7867|2011-10-12/enterprise_value|4077.5743|2011-10-26/enterprise_value|4018.3365|2011-11-09/enterprise_value|3844.789|2011-11-23/enterprise_value|3642.0002
usa_0724|FLIR|201112|1236.08|440.846|336.051|186.269|662.783|570.085|235.741|334.344||1579.029|1238.866||2.4182|16.6705|30.1097|1.718|2.5943|19.0977|2.5812||0.157|||4.9845|157.971|0.48|0.06|405.212|225.499|80.911|108.152|76.131|-2.408|25.07|22.2015|3835.4296|25.75|2012-01-11/ev_revenues|2.4112|2012-01-25/ev_revenues|2.5337|2012-02-08/ev_revenues|2.4343|2012-02-22/ev_revenues|2.426|2012-01-04/ev_free_cash_flow|18.5896|2012-01-18/ev_free_cash_flow|19.3263|2012-02-01/ev_free_cash_flow|19.004|2012-02-15/ev_free_cash_flow|18.1829|2012-02-29/ev_free_cash_flow|19.0092|2012-01-11/ps_ratio|2.6334|2012-01-25/ps_ratio|2.7605|2012-02-08/ps_ratio|2.6574|2012-02-22/ps_ratio|2.6647|2012-01-04/pe_ratio|18.4565|2012-01-18/pe_ratio|19.1522|2012-02-01/pe_ratio|18.8478|2012-02-15/pe_ratio|18.0725|2012-02-29/pe_ratio|18.9638|2012-01-03/price_to_book_value|2.5016|2012-01-17/price_to_book_value|2.5173|2012-01-31/price_to_book_value|2.5272|2012-02-14/price_to_book_value|2.428|2012-02-28/price_to_book_value|2.5852|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-02-16/dividend_yield|0.9808|2012-02-23/dividend_yield|0.9675|2012-01-13/percent_of_shares_outstanding|4.9315|2012-01-31/percent_of_shares_outstanding|4.5461|2012-02-15/percent_of_shares_outstanding|4.4834|2012-02-29/percent_of_shares_outstanding|4.4536|2012-01-31/price|25.75|2012-02-29/price|26.17|2012-01-31/total_return_price|22.8037|2012-02-29/total_return_price|23.2408|2012-01-04/enterprise_value|3754.0754|2012-01-18/enterprise_value|3902.8457|2012-02-01/enterprise_value|3837.7587|2012-02-15/enterprise_value|3671.9419|2012-02-29/enterprise_value|3838.8228
usa_0724|FLIR|201203|1243.324|448.166|351.232|191.876|661.51|551.306|207.626|343.68||1614.907|1276.221||2.4343|16.9482|18.3913|1.7079|2.673|18.3768|2.5124||0.1536|0.9878|4.4935|4.5651|156.972|0.31|0.07|348.452|182.727|77.86|66.883|48.139|-2.638|25.31|22.4771|3714.0324|22.46|2012-04-04/ev_revenues|2.3746|2012-04-18/ev_revenues|2.2933|2012-05-02/ev_revenues|2.1121|2012-05-16/ev_revenues|2.0094|2012-05-30/ev_revenues|2.0618|2012-04-11/ev_free_cash_flow|19.2995|2012-04-25/ev_free_cash_flow|18.8369|2012-05-09/ev_free_cash_flow|17.3604|2012-05-23/ev_free_cash_flow|17.129|2012-04-04/ps_ratio|2.5958|2012-04-18/ps_ratio|2.5116|2012-05-02/ps_ratio|2.3222|2012-05-16/ps_ratio|2.216|2012-05-30/ps_ratio|2.2701|2012-04-11/pe_ratio|17.3942|2012-04-25/pe_ratio|17|2012-05-09/pe_ratio|15.7299|2012-05-23/pe_ratio|15.5328|2012-04-10/price_to_book_value|2.2518|2012-04-24/price_to_book_value|2.2203|2012-05-08/price_to_book_value|2.0721|2012-05-22/price_to_book_value|2.0005|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-09/dividend_yield|1.0447|2012-04-16/dividend_yield|1.0562|2012-04-23/dividend_yield|1.0753|2012-04-30/dividend_yield|1.1131|2012-05-07/dividend_yield|1.1515|2012-05-14/dividend_yield|1.186|2012-05-21/dividend_yield|1.2399|2012-05-29/dividend_yield|1.1949|2012-04-13/percent_of_shares_outstanding|4.6632|2012-04-30/percent_of_shares_outstanding|4.7406|2012-05-15/percent_of_shares_outstanding|4.6442|2012-05-31/percent_of_shares_outstanding|4.4132|2012-04-30/price|22.46|2012-05-31/price|21.33|2012-04-30/total_return_price|19.9461|2012-05-31/total_return_price|19.0057|2012-04-11/enterprise_value|3471.7032|2012-04-25/enterprise_value|3388.4962|2012-05-09/enterprise_value|3122.8933|2012-05-23/enterprise_value|3081.2584
usa_0724|FLIR|201206|1200.929|429.771|350.791|193.594|650.002|550.031|208.427|341.604||1564.775|1306.613||1.8192|12.0732|16.0746|1.3135|2.0192|14.635|1.9136||0.1585|1.3641|7.8119|3.102|155.033|0.27|0.07|338.291|170.029|71.798|58.09|41.093|-2.391|19.5|17.3751|2891.5882|20.45|2012-07-11/ev_revenues|1.8299|2012-07-25/ev_revenues|1.8745|2012-08-08/ev_revenues|2.0488|2012-08-22/ev_revenues|1.9538|2012-07-05/ev_free_cash_flow|11.8033|2012-07-19/ev_free_cash_flow|11.6189|2012-08-02/ev_free_cash_flow|12.1362|2012-08-16/ev_free_cash_flow|12.4147|2012-08-30/ev_free_cash_flow|11.7186|2012-07-11/ps_ratio|2.0303|2012-07-25/ps_ratio|2.0767|2012-08-08/ps_ratio|2.2685|2012-08-22/ps_ratio|2.1694|2012-07-05/pe_ratio|13.5342|2012-07-19/pe_ratio|13.3356|2012-08-02/pe_ratio|13.9589|2012-08-16/pe_ratio|14.2603|2012-08-30/pe_ratio|13.5068|2012-07-03/price_to_book_value|1.9117|2012-07-17/price_to_book_value|1.7953|2012-07-31/price_to_book_value|1.9741|2012-08-14/price_to_book_value|2.003|2012-08-28/price_to_book_value|1.8843|2012-07-05/peg_ratio|1.2761|2012-07-19/peg_ratio|1.2574|2012-08-02/peg_ratio|1.3161|2012-08-16/peg_ratio|1.3445|2012-08-30/peg_ratio|1.2735|2012-07-03/dividend_yield|1.3191|2012-07-10/dividend_yield|1.3778|2012-07-17/dividend_yield|1.4046|2012-07-24/dividend_yield|1.3613|2012-07-31/dividend_yield|1.2714|2012-08-07/dividend_yield|1.2282|2012-08-14/dividend_yield|1.253|2012-08-21/dividend_yield|1.3145|2012-08-28/dividend_yield|1.3832|2012-07-13/percent_of_shares_outstanding|2.9835|2012-07-31/percent_of_shares_outstanding|2.8492|2012-08-15/percent_of_shares_outstanding|1.8804|2012-08-31/percent_of_shares_outstanding|1.8056|2012-07-31/price|20.45|2012-08-31/price|19.8|2012-07-31/total_return_price|18.2216|2012-08-31/total_return_price|17.7019|2012-07-05/enterprise_value|2817.2744|2012-07-19/enterprise_value|2773.2614|2012-08-02/enterprise_value|2896.7486|2012-08-16/enterprise_value|2963.2112|2012-08-30/enterprise_value|2797.0546
usa_0724|FLIR|201209|1226.182|424.489|360.767|200.85|647.912|543.591|201.337|342.254||1602.423|1351.983||2.0395|12.7503|12.016|1.3146|2.2588|13.8288|1.9683|1.3039|0.1549|1.3242|5.7133|1.582|152.327|0.37|0.07|332.23|173.353|69.523|69.234|55.905|-2.828|19.975|17.8584|2868.0488|19.43|2012-10-03/ev_revenues|2.0099|2012-10-17/ev_revenues|1.9456|2012-10-31/ev_revenues|1.923|2012-11-14/ev_revenues|1.8746|2012-11-28/ev_revenues|2.0136|2012-10-11/ev_free_cash_flow|11.6211|2012-10-25/ev_free_cash_flow|11.6085|2012-11-08/ev_free_cash_flow|11.2977|2012-11-23/ev_free_cash_flow|11.8442|2012-10-03/ps_ratio|2.2121|2012-10-17/ps_ratio|2.1454|2012-10-31/ps_ratio|2.1225|2012-11-14/ps_ratio|2.0723|2012-11-28/ps_ratio|2.2164|2012-10-11/pe_ratio|13.7552|2012-10-25/pe_ratio|13.7413|2012-11-08/pe_ratio|13.3986|2012-11-23/pe_ratio|14.007|2012-10-09/price_to_book_value|1.8439|2012-10-23/price_to_book_value|1.7877|2012-11-06/price_to_book_value|1.8669|2012-11-20/price_to_book_value|1.8444|2012-10-11/peg_ratio|1.8294|2012-10-25/peg_ratio|1.8276|2012-11-08/peg_ratio|1.782|2012-11-23/peg_ratio|1.8629|2012-10-02/dividend_yield|1.3281|2012-10-09/dividend_yield|1.3713|2012-10-16/dividend_yield|1.372|2012-10-23/dividend_yield|1.4144|2012-10-31/dividend_yield|1.3896|2012-11-07/dividend_yield|1.3925|2012-11-14/dividend_yield|1.4233|2012-11-21/dividend_yield|1.422|2012-11-28/dividend_yield|1.38|2012-10-15/percent_of_shares_outstanding|1.7881|2012-10-31/percent_of_shares_outstanding|1.1477|2012-11-15/percent_of_shares_outstanding|1.1661|2012-11-30/percent_of_shares_outstanding|1.099|2012-10-31/price|19.43|2012-11-30/price|20.4|2012-10-31/total_return_price|17.3711|2012-11-30/total_return_price|18.3059|2012-10-11/enterprise_value|2775.4552|2012-10-25/enterprise_value|2772.454|2012-11-08/enterprise_value|2698.2142|2012-11-23/enterprise_value|2828.7368
usa_0724|FLIR|201212|1165.246|321.739|379.08|211.615|740.129|590.754|241.567|349.187||1599.901|1418.814||2.2011|14.301|13.0189|1.4519|2.4109|15.3147|1.9979|2.0369|0.1552|1.2687|7.8338|1.1079|150.102|0.51|0.07|386.385|209.076|73.319|97.706|77.261|-2.22|22.3157|20.0249|3109.2854|23.77|2013-01-09/ev_revenues|2.3777|2013-01-23/ev_revenues|2.4234|2013-02-06/ev_revenues|2.4047|2013-02-20/ev_revenues|2.7139|2013-01-04/ev_free_cash_flow|14.8192|2013-01-18/ev_free_cash_flow|14.9602|2013-02-01/ev_free_cash_flow|14.8192|2013-02-15/ev_free_cash_flow|16.8193|2013-01-09/ps_ratio|2.5599|2013-01-23/ps_ratio|2.6079|2013-02-06/ps_ratio|2.5883|2013-02-20/ps_ratio|2.914|2013-01-04/pe_ratio|16.1781|2013-01-18/pe_ratio|16.3288|2013-02-01/pe_ratio|16.1781|2013-02-15/pe_ratio|18.3151|2013-01-02/price_to_book_value|2.1381|2013-01-16/price_to_book_value|2.1318|2013-01-30/price_to_book_value|2.211|2013-02-13/price_to_book_value|2.4608|2013-02-27/price_to_book_value|2.3913|2013-01-04/peg_ratio|2.7907|2013-01-18/peg_ratio|2.8167|2013-02-01/peg_ratio|2.7907|2013-02-15/peg_ratio|3.1593|2013-01-02/dividend_yield|1.1935|2013-01-09/dividend_yield|1.1956|2013-01-16/dividend_yield|1.1971|2013-01-23/dividend_yield|1.1735|2013-01-30/dividend_yield|1.1542|2013-02-06/dividend_yield|1.1824|2013-02-13/dividend_yield|1.037|2013-02-20/dividend_yield|1.1253|2013-02-27/dividend_yield|1.1342|2013-01-15/percent_of_shares_outstanding|1.4805|2013-01-31/percent_of_shares_outstanding|1.3533|2013-02-15/percent_of_shares_outstanding|1.7714|2013-02-28/percent_of_shares_outstanding|1.5025|2013-01-31/price|23.77|2013-02-28/price|26.33|2013-01-31/total_return_price|21.3299|2013-02-28/total_return_price|23.7062|2013-01-04/enterprise_value|3370.7067|2013-01-18/enterprise_value|3402.7858|2013-02-01/enterprise_value|3370.7067|2013-02-15/enterprise_value|3825.6464
usa_0724|FLIR|201303|1073.488|246.007|389.995|215.412|712.912|553.744|215.009|338.735||1524.631|1457.344||2.6279|16.3674|15.3602|1.7789|2.8462|17.34|2.3271||0.1629|1.1655|9.193|2.3989|146.291|0.35|0.09|348.583|183.987|78.173|67.188|51.636|-2.706|26.01|23.4181|3697.3036|24.31|2013-04-03/ev_revenues|2.6023|2013-04-17/ev_revenues|2.4315|2013-05-01/ev_revenues|2.4346|2013-05-15/ev_revenues|2.5042|2013-05-29/ev_revenues|2.475|2013-04-15/ev_free_cash_flow|14.6343|2013-04-29/ev_free_cash_flow|14.2625|2013-05-13/ev_free_cash_flow|14.481|2013-05-28/ev_free_cash_flow|14.5517|2013-04-03/ps_ratio|2.7632|2013-04-17/ps_ratio|2.5817|2013-05-01/ps_ratio|2.5881|2013-05-15/ps_ratio|2.6621|2013-05-29/ps_ratio|2.6311|2013-04-15/pe_ratio|16.52|2013-04-29/pe_ratio|16.1|2013-05-13/pe_ratio|16.3667|2013-05-28/pe_ratio|16.4467|2013-04-10/price_to_book_value|2.4225|2013-04-24/price_to_book_value|2.252|2013-05-08/price_to_book_value|2.2995|2013-05-22/price_to_book_value|2.2577|2013-04-15/peg_ratio|1.741|2013-04-29/peg_ratio|1.6967|2013-05-13/peg_ratio|1.7248|2013-05-28/peg_ratio|1.7332|2013-04-03/dividend_yield|1.166|2013-04-10/dividend_yield|1.1538|2013-04-17/dividend_yield|1.2479|2013-04-24/dividend_yield|1.2412|2013-05-01/dividend_yield|1.2448|2013-05-08/dividend_yield|1.2141|2013-05-15/dividend_yield|1.2102|2013-05-22/dividend_yield|1.319|2013-05-29/dividend_yield|1.3061|2013-04-15/percent_of_shares_outstanding|2.3224|2013-04-30/percent_of_shares_outstanding|3.0271|2013-05-15/percent_of_shares_outstanding|2.7832|2013-05-31/percent_of_shares_outstanding|2.7585|2013-04-30/price|24.31|2013-05-31/price|24.36|2013-04-30/total_return_price|21.8875|2013-05-31/total_return_price|22.0124|2013-04-15/enterprise_value|3522.5747|2013-04-29/enterprise_value|3433.0794|2013-05-13/enterprise_value|3485.6743|2013-05-28/enterprise_value|3502.7003
usa_0724|FLIR|201306|1268.852|492.433|364.671|216.855|721.087|729.428|264.857|464.571||1557.088|1494.7||2.6436|15.8827|15.1824|1.6321|2.8104|17.16|2.4429|1.8084|0.2536|1.2228|6.7084|3.0982|143.774|0.35|0.09|389.329|190.041|80.168|66.604|50.158|-3.493|26.97|24.3709|3654.516|32.47|2013-07-10/ev_revenues|2.7493|2013-07-24/ev_revenues|2.7688|2013-08-07/ev_revenues|3.1402|2013-08-21/ev_revenues|3.0748|2013-07-09/ev_free_cash_flow|13.2244|2013-07-23/ev_free_cash_flow|13.3279|2013-08-06/ev_free_cash_flow|15.2392|2013-08-20/ev_free_cash_flow|14.7917|2013-07-10/ps_ratio|2.938|2013-07-24/ps_ratio|2.9583|2013-08-07/ps_ratio|3.3438|2013-08-21/ps_ratio|3.2756|2013-07-09/pe_ratio|18.2152|2013-07-23/pe_ratio|18.3544|2013-08-06/pe_ratio|20.9114|2013-08-20/pe_ratio|20.3101|2013-07-03/price_to_book_value|2.505|2013-07-17/price_to_book_value|2.6582|2013-07-31/price_to_book_value|2.9627|2013-08-14/price_to_book_value|3.0028|2013-08-28/price_to_book_value|2.8751|2013-07-09/peg_ratio|2.2162|2013-07-23/peg_ratio|2.2331|2013-08-06/peg_ratio|2.5442|2013-08-20/peg_ratio|2.4711|2013-07-03/dividend_yield|1.1649|2013-07-10/dividend_yield|1.1076|2013-07-17/dividend_yield|1.0978|2013-07-24/dividend_yield|1.1|2013-07-31/dividend_yield|0.9855|2013-08-07/dividend_yield|0.9732|2013-08-14/dividend_yield|0.9723|2013-08-21/dividend_yield|1.0556|2013-08-28/dividend_yield|1.079|2013-07-15/percent_of_shares_outstanding|3.3513|2013-07-31/percent_of_shares_outstanding|3.0279|2013-08-15/percent_of_shares_outstanding|1.9692|2013-08-30/percent_of_shares_outstanding|1.7163|2013-07-31/price|32.47|2013-08-30/price|31.28|2013-07-31/total_return_price|29.3408|2013-08-30/total_return_price|28.343|2013-07-09/enterprise_value|3988.8094|2013-07-23/enterprise_value|4020.047|2013-08-06/enterprise_value|4596.524|2013-08-20/enterprise_value|4461.5528
usa_0724|FLIR|201309|1279.503|492.199|376.033|229.844|725.1|719.365|251.813|467.552||1606.511|1528.399||3.0456|19.2685|14.6833|1.8685|3.2451|20.1646|2.845|2.4534|0.2435|1.0904|5.3469|1.6781|144.231|0.32|0.09|358.141|172.89|76.365|60.046|46.486|-3.44|31.4|28.4518|4428.8755|28.48|2013-10-02/ev_revenues|2.9602|2013-10-16/ev_revenues|2.6421|2013-10-30/ev_revenues|2.6574|2013-11-13/ev_revenues|2.7526|2013-11-27/ev_revenues|2.7765|2013-10-01/ev_free_cash_flow|14.2866|2013-10-15/ev_free_cash_flow|12.8693|2013-10-29/ev_free_cash_flow|12.8693|2013-11-12/ev_free_cash_flow|13.0804|2013-11-26/ev_free_cash_flow|13.459|2013-10-02/ps_ratio|3.1241|2013-10-16/ps_ratio|2.796|2013-10-30/ps_ratio|2.8117|2013-11-13/ps_ratio|2.9093|2013-11-27/ps_ratio|2.9339|2013-10-01/pe_ratio|20.6928|2013-10-15/pe_ratio|18.6863|2013-10-29/pe_ratio|18.6863|2013-11-12/pe_ratio|18.9804|2013-11-26/pe_ratio|19.5163|2013-10-09/price_to_book_value|2.7909|2013-10-23/price_to_book_value|2.5371|2013-11-06/price_to_book_value|2.5007|2013-11-20/price_to_book_value|2.5641|2013-10-01/peg_ratio|2.9591|2013-10-15/peg_ratio|2.6721|2013-10-29/peg_ratio|2.6721|2013-11-12/peg_ratio|2.7142|2013-11-26/peg_ratio|2.7908|2013-10-02/dividend_yield|1.0726|2013-10-09/dividend_yield|1.0739|2013-10-16/dividend_yield|1.1984|2013-10-23/dividend_yield|1.1814|2013-10-30/dividend_yield|1.1917|2013-11-06/dividend_yield|1.1989|2013-11-13/dividend_yield|1.1518|2013-11-20/dividend_yield|1.238|2013-11-27/dividend_yield|1.2093|2013-10-15/percent_of_shares_outstanding|1.685|2013-10-31/percent_of_shares_outstanding|1.1922|2013-11-15/percent_of_shares_outstanding|1.4406|2013-11-29/percent_of_shares_outstanding|1.7279|2013-10-31/price|28.48|2013-11-29/price|29.67|2013-10-31/total_return_price|25.8059|2013-11-29/total_return_price|26.9664|2013-10-01/enterprise_value|4382.6532|2013-10-15/enterprise_value|3947.8798|2013-10-29/enterprise_value|3947.8798|2013-11-12/enterprise_value|4012.6252|2013-11-26/enterprise_value|4128.7823
usa_0724|FLIR|201312|1309.731|542.476|344.719|234.041|729.896|729.979|276.515|453.464||1613.38|1544.425||2.767|23.0635|13.2835|1.7422|2.9241|19.268|2.5368|2.7553|0.2402|1.2133|4.3633|1.8357|143.887|0.2|0.09|400.319|190.091|88.033|35.148|28.735|-3.393|30.1|27.3572|4074.9534|31.72|2014-01-09/ev_revenues|2.9541|2014-01-23/ev_revenues|3.0952|2014-02-06/ev_revenues|2.925|2014-02-20/ev_revenues|2.9226|2014-01-07/ev_free_cash_flow|14.2706|2014-01-21/ev_free_cash_flow|15.2304|2014-02-04/ev_free_cash_flow|13.9801|2014-02-18/ev_free_cash_flow|14.0984|2014-01-09/ps_ratio|3.1394|2014-01-23/ps_ratio|3.2843|2014-02-06/ps_ratio|3.1095|2014-02-20/ps_ratio|3.1056|2014-01-07/pe_ratio|26.0697|2014-01-21/pe_ratio|27.7623|2014-02-04/pe_ratio|25.5574|2014-02-18/pe_ratio|25.7541|2014-01-02/price_to_book_value|2.5401|2014-01-16/price_to_book_value|2.9005|2014-01-30/price_to_book_value|2.8595|2014-02-13/price_to_book_value|2.7007|2014-02-27/price_to_book_value|2.8977|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|1.2367|2014-01-09/dividend_yield|1.1077|2014-01-16/dividend_yield|1.083|2014-01-23/dividend_yield|1.0588|2014-01-30/dividend_yield|1.0986|2014-02-06/dividend_yield|1.1184|2014-02-13/dividend_yield|1.1632|2014-02-20/dividend_yield|1.1509|2014-02-27/dividend_yield|1.1148|2014-01-15/percent_of_shares_outstanding|1.8858|2014-01-31/percent_of_shares_outstanding|1.9653|2014-02-14/percent_of_shares_outstanding|2.3704|2014-02-28/percent_of_shares_outstanding|3.3287|2014-01-31/price|31.72|2014-02-28/price|34.14|2014-01-31/total_return_price|28.8296|2014-02-28/total_return_price|31.1297|2014-01-07/enterprise_value|4322.6235|2014-01-21/enterprise_value|4613.3383|2014-02-04/enterprise_value|4234.6348|2014-02-18/enterprise_value|4270.471
usa_0724|FLIR|201403|1330.2|584.095|338.894|232.904|729.408|724.858|271.161|453.697||1644.03|1560.234||3.1586|31.4724|15.5853|2.0629|3.3471|28.3689|3.0361||0.2335|1.0641|1.5854|4.2197|143.828|0.21|0.1|351.542|168.532|81.942|39.205|29.894|-3.444|36|32.8257|4720.8534|34.04|2014-04-03/ev_revenues|3.3536|2014-04-17/ev_revenues|3.2311|2014-05-01/ev_revenues|3.1309|2014-05-15/ev_revenues|3.027|2014-05-29/ev_revenues|3.1668|2014-04-01/ev_free_cash_flow|16.4237|2014-04-15/ev_free_cash_flow|15.6656|2014-04-29/ev_free_cash_flow|15.0889|2014-05-13/ev_free_cash_flow|15.2547|2014-05-27/ev_free_cash_flow|15.5437|2014-04-03/ps_ratio|3.5519|2014-04-17/ps_ratio|3.4271|2014-05-01/ps_ratio|3.3176|2014-05-15/ps_ratio|3.212|2014-05-29/ps_ratio|3.3541|2014-04-01/pe_ratio|34.0093|2014-04-15/pe_ratio|32.5|2014-04-29/pe_ratio|31.3519|2014-05-13/pe_ratio|31.6111|2014-05-27/pe_ratio|32.1852|2014-04-10/price_to_book_value|2.9627|2014-04-24/price_to_book_value|3.1965|2014-05-08/price_to_book_value|2.9194|2014-05-22/price_to_book_value|2.9401|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|1|2014-04-10/dividend_yield|1.0734|2014-04-17/dividend_yield|1.0364|2014-04-24/dividend_yield|0.9949|2014-05-01/dividend_yield|1.0706|2014-05-08/dividend_yield|1.0918|2014-05-15/dividend_yield|1.1058|2014-05-22/dividend_yield|1.1134|2014-05-29/dividend_yield|1.0876|2014-04-15/percent_of_shares_outstanding|3.3953|2014-04-30/percent_of_shares_outstanding|3.229|2014-05-15/percent_of_shares_outstanding|3.0501|2014-05-30/percent_of_shares_outstanding|3.156|2014-04-30/price|34.04|2014-05-30/price|34.91|2014-04-30/total_return_price|31.0385|2014-05-30/total_return_price|31.9272|2014-04-01/enterprise_value|4989.9664|2014-04-15/enterprise_value|4759.6376|2014-04-29/enterprise_value|4584.4182|2014-05-13/enterprise_value|4634.7994|2014-05-27/enterprise_value|4722.6055
usa_0724|FLIR|201406|1362.54|602.073|350.092|240.023|723.456|750.424|299.766|450.658||1651.741|1590.832||3.1134|31.3245|15.5157|1.9544|3.2999|32.1296|3.0598||0.2302|1.1055|2.3529|2.9612|144.12|0.31|0.1|369.38|182.718|83.5|57.077|44.758|-3.357|34.73|31.7626|4714.1082|33.28|2014-07-10/ev_revenues|3.094|2014-07-24/ev_revenues|3.161|2014-08-07/ev_revenues|3.0547|2014-08-21/ev_revenues|3.0949|2014-07-08/ev_free_cash_flow|19.8376|2014-07-22/ev_free_cash_flow|19.7952|2014-08-05/ev_free_cash_flow|19.2852|2014-08-19/ev_free_cash_flow|19.6798|2014-07-10/ps_ratio|3.3001|2014-07-24/ps_ratio|3.3683|2014-08-07/ps_ratio|3.2563|2014-08-21/ps_ratio|3.2972|2014-07-08/pe_ratio|32.9712|2014-07-22/pe_ratio|32.9038|2014-08-05/pe_ratio|32.0577|2014-08-19/pe_ratio|32.6827|2014-07-03/price_to_book_value|3.0117|2014-07-17/price_to_book_value|2.788|2014-07-31/price_to_book_value|2.8556|2014-08-14/price_to_book_value|2.8972|2014-08-28/price_to_book_value|2.8882|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-03/dividend_yield|1.0814|2014-07-10/dividend_yield|1.1209|2014-07-17/dividend_yield|1.1682|2014-07-24/dividend_yield|1.0983|2014-07-31/dividend_yield|1.1418|2014-08-07/dividend_yield|1.136|2014-08-14/dividend_yield|1.1254|2014-08-21/dividend_yield|1.1515|2014-08-28/dividend_yield|1.1586|2014-07-15/percent_of_shares_outstanding|2.7645|2014-07-31/percent_of_shares_outstanding|3.0118|2014-08-15/percent_of_shares_outstanding|3.1895|2014-08-29/percent_of_shares_outstanding|2.9377|2014-07-31/price|33.28|2014-08-29/price|33.79|2014-07-31/total_return_price|30.4365|2014-08-29/total_return_price|30.9947|2014-07-08/enterprise_value|4632.4136|2014-07-22/enterprise_value|4622.5041|2014-08-05/enterprise_value|4503.4322|2014-08-19/enterprise_value|4595.5561
usa_0724|FLIR|201409|1335.175|565.373|343.3|237.837|699.479|732.558|287.826|444.732||1621.734|1629.524||3.0614|27.0472|19.8792|1.795|3.2631|28.7523|2.7222||0.2322|1.2293|3.72|3.1052|143.413|0.37|0.1|375.366|184.386|76.295|70.463|52.857|-3.265|31.34|28.7474|4225.9581|33.53|2014-10-02/ev_revenues|2.7682|2014-10-16/ev_revenues|2.6223|2014-10-30/ev_revenues|2.9743|2014-11-13/ev_revenues|2.9278|2014-11-28/ev_revenues|2.861|2014-10-14/ev_free_cash_flow|18.1795|2014-10-28/ev_free_cash_flow|20.6545|2014-11-11/ev_free_cash_flow|20.9768|2014-11-25/ev_free_cash_flow|20.208|2014-10-02/ps_ratio|2.9548|2014-10-16/ps_ratio|2.8059|2014-10-30/ps_ratio|3.1653|2014-11-13/ps_ratio|3.1172|2014-11-28/ps_ratio|3.049|2014-10-14/pe_ratio|26.3991|2014-10-28/pe_ratio|29.8257|2014-11-11/pe_ratio|30.2661|2014-11-25/pe_ratio|29.2018|2014-10-09/price_to_book_value|2.5346|2014-10-23/price_to_book_value|2.6154|2014-11-06/price_to_book_value|2.9816|2014-11-20/price_to_book_value|2.7362|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|1.2683|2014-10-09/dividend_yield|1.3365|2014-10-16/dividend_yield|1.3356|2014-10-23/dividend_yield|1.2953|2014-10-30/dividend_yield|1.184|2014-11-06/dividend_yield|1.1364|2014-11-13/dividend_yield|1.2022|2014-11-20/dividend_yield|1.27|2014-11-28/dividend_yield|1.2606|2014-10-15/percent_of_shares_outstanding|2.7798|2014-10-31/percent_of_shares_outstanding|2.5133|2014-11-14/percent_of_shares_outstanding|2.4846|2014-11-28/percent_of_shares_outstanding|2.1318|2014-10-31/price|33.53|2014-11-28/price|31.73|2014-10-31/total_return_price|30.7562|2014-11-28/total_return_price|29.1951|2014-10-14/enterprise_value|3864.6394|2014-10-28/enterprise_value|4390.7702|2014-11-11/enterprise_value|4459.286|2014-11-25/enterprise_value|4295.8509
usa_0724|FLIR|201412|1300.328|531.374|320.605|247.094|686.547|739.538|309.557|429.981||1609.773|1671.786||3.0107|21.7287|21.2419|1.8522|3.2018|30.633|2.8739||0.2317|1.2005|4.4061|2.4161|143.008|0.51|0.1|434.366|214.737|90.258|82.784|72.752|-3.122|32.31|29.7288|4515.6429|30.2|2015-01-09/ev_revenues|2.7161|2015-01-23/ev_revenues|2.7106|2015-02-06/ev_revenues|2.9942|2015-02-20/ev_revenues|2.83|2015-01-06/ev_free_cash_flow|24.9707|2015-01-20/ev_free_cash_flow|24.5476|2015-02-03/ev_free_cash_flow|25.436|2015-02-17/ev_free_cash_flow|26.5768|2015-01-09/ps_ratio|2.9006|2015-01-23/ps_ratio|2.895|2015-02-06/ps_ratio|3.1868|2015-02-20/ps_ratio|3.0132|2015-01-06/pe_ratio|21.8929|2015-01-20/pe_ratio|21.5357|2015-02-03/pe_ratio|22.2857|2015-02-17/pe_ratio|23.2143|2015-01-02/price_to_book_value|2.7911|2015-01-16/price_to_book_value|2.6021|2015-01-30/price_to_book_value|2.6186|2015-02-13/price_to_book_value|2.8665|2015-02-27/price_to_book_value|2.8043|2015-01-06/peg_ratio|1.4838|2015-01-20/peg_ratio|1.4596|2015-02-03/peg_ratio|1.5105|2015-02-17/peg_ratio|1.5734|2015-01-02/dividend_yield|1.2426|2015-01-09/dividend_yield|1.2937|2015-01-16/dividend_yield|1.3329|2015-01-23/dividend_yield|1.2962|2015-01-30/dividend_yield|1.3245|2015-02-06/dividend_yield|1.1775|2015-02-13/dividend_yield|1.2118|2015-02-20/dividend_yield|1.2765|2015-02-27/dividend_yield|1.2701|2015-01-15/percent_of_shares_outstanding|2.2379|2015-01-30/percent_of_shares_outstanding|2.4038|2015-02-13/percent_of_shares_outstanding|2.0615|2015-02-27/percent_of_shares_outstanding|1.8764|2015-01-30/price|30.2|2015-02-27/price|32.28|2015-01-30/total_return_price|27.7873|2015-02-27/total_return_price|29.802|2015-01-06/enterprise_value|4119.7084|2015-01-20/enterprise_value|4049.9188|2015-02-03/enterprise_value|4196.4768|2015-02-17/enterprise_value|4384.6928
usa_0724|FLIR|201503|1321.426|547.78|340.3|249.002|662.598|726.54|294.542|431.998||1585.818|1704.319||2.8037|19.2295|23.7804|1.8152|2.9851|20.4444|2.7044|0.4907|0.2329|1.3171|4.5355|2.0584|141.472|0.34|0.11|344.517|175.897|75.369|63.04|47.91|-3.414|31.28|28.8788|4197.3615|30.89|2015-04-06/ev_revenues|2.742|2015-04-20/ev_revenues|2.6575|2015-05-04/ev_revenues|2.7817|2015-05-18/ev_revenues|2.8194|2015-04-14/ev_free_cash_flow|23.4238|2015-04-28/ev_free_cash_flow|23.6774|2015-05-12/ev_free_cash_flow|24.0838|2015-05-26/ev_free_cash_flow|23.5995|2015-04-06/ps_ratio|2.9227|2015-04-20/ps_ratio|2.8364|2015-05-04/ps_ratio|2.9584|2015-05-18/ps_ratio|2.9969|2015-04-14/pe_ratio|20.1503|2015-04-28/pe_ratio|20.3595|2015-05-12/pe_ratio|20.6601|2015-05-26/pe_ratio|20.2614|2015-04-10/price_to_book_value|2.7518|2015-04-24/price_to_book_value|2.6932|2015-05-08/price_to_book_value|2.7878|2015-05-22/price_to_book_value|2.7922|2015-04-14/peg_ratio|0.4836|2015-04-28/peg_ratio|0.4886|2015-05-12/peg_ratio|0.4958|2015-05-26/peg_ratio|0.4863|2015-04-06/dividend_yield|1.3166|2015-04-13/dividend_yield|1.3399|2015-04-20/dividend_yield|1.3567|2015-04-27/dividend_yield|1.3273|2015-05-04/dividend_yield|1.3008|2015-05-11/dividend_yield|1.3003|2015-05-18/dividend_yield|1.2841|2015-05-26/dividend_yield|1.3548|2015-04-15/percent_of_shares_outstanding|1.9041|2015-04-30/percent_of_shares_outstanding|1.9804|2015-05-15/percent_of_shares_outstanding|2.1448|2015-05-29/percent_of_shares_outstanding|2.0003|2015-04-30/price|30.89|2015-05-29/price|30.55|2015-04-30/total_return_price|28.5187|2015-05-29/total_return_price|28.3026|2015-04-14/enterprise_value|4134.4105|2015-04-28/enterprise_value|4179.1756|2015-05-12/enterprise_value|4250.9096|2015-05-26/enterprise_value|4165.4336
usa_0724|FLIR|201506|1372.923|560.19|360.571|260.763|666.845|741.241|310.307|430.934||1638.475|1736.357||2.7532|18.4227|23.6472|1.7343|2.9293|20.3007|2.7745|0.4872|0.2232|1.3628|4.401|2.0703|141.491|0.36|0.11|392.975|189.615|83.958|66.448|50.5|-3.063|30.82|28.5527|4173.8411|30.79|2015-07-13/ev_revenues|2.6919|2015-07-27/ev_revenues|2.6157|2015-08-10/ev_revenues|2.774|2015-08-24/ev_revenues|2.367|2015-07-07/ev_free_cash_flow|27.092|2015-07-21/ev_free_cash_flow|25.8951|2015-08-04/ev_free_cash_flow|26.5499|2015-08-18/ev_free_cash_flow|26.4859|2015-07-13/ps_ratio|2.8603|2015-07-27/ps_ratio|2.783|2015-08-10/ps_ratio|2.9431|2015-08-24/ps_ratio|2.53|2015-07-07/pe_ratio|19.6456|2015-07-21/pe_ratio|18.8165|2015-08-04/pe_ratio|19.2658|2015-08-18/pe_ratio|19.2215|2015-07-06/price_to_book_value|2.6435|2015-07-20/price_to_book_value|2.581|2015-08-03/price_to_book_value|2.6295|2015-08-17/price_to_book_value|2.6167|2015-08-31/price_to_book_value|2.4506|2015-07-07/peg_ratio|0.3784|2015-07-21/peg_ratio|0.3624|2015-08-04/peg_ratio|0.371|2015-08-18/peg_ratio|0.3702|2015-07-07/dividend_yield|1.3531|2015-07-14/dividend_yield|1.3537|2015-07-21/dividend_yield|1.4127|2015-07-28/dividend_yield|1.3857|2015-08-04/dividend_yield|1.3798|2015-08-11/dividend_yield|1.3414|2015-08-18/dividend_yield|1.3829|2015-08-25/dividend_yield|1.5891|2015-07-15/percent_of_shares_outstanding|2.3378|2015-07-31/percent_of_shares_outstanding|1.8837|2015-08-14/percent_of_shares_outstanding|2.1378|2015-08-31/percent_of_shares_outstanding|1.9665|2015-07-31/price|30.79|2015-08-31/price|28.63|2015-07-31/total_return_price|28.5249|2015-08-31/total_return_price|26.6202|2015-07-07/enterprise_value|4157.8917|2015-07-21/enterprise_value|3974.2061|2015-08-04/enterprise_value|4074.6863|2015-08-18/enterprise_value|4064.8689
usa_0724|FLIR|201509|1346.2|525.376|387.113|269.724|660.389|729.945|313.883|416.062||1624.858|1740.033||2.3952|15.1613|23.8175|1.5725|2.5585|17.3734|2.3197|0.3346|0.2228|1.5665|5.6651|1.8738|140.525|0.52|0.11|381.928|180.739|73.557|71.176|73.072|-3.351|27.99|26.0252|3655.3436|26.67|2015-10-06/ev_revenues|2.4214|2015-10-20/ev_revenues|2.3574|2015-11-03/ev_revenues|2.3308|2015-11-17/ev_revenues|2.4819|2015-10-13/ev_free_cash_flow|19.6797|2015-10-27/ev_free_cash_flow|18.7848|2015-11-10/ev_free_cash_flow|18.5819|2015-11-24/ev_free_cash_flow|21.0922|2015-10-06/ps_ratio|2.5904|2015-10-20/ps_ratio|2.5248|2015-11-03/ps_ratio|2.4974|2015-11-17/ps_ratio|2.6524|2015-10-13/pe_ratio|16.3179|2015-10-27/pe_ratio|15.6069|2015-11-10/pe_ratio|15.4451|2015-11-24/pe_ratio|17.4393|2015-10-12/price_to_book_value|2.4262|2015-10-26/price_to_book_value|2.3344|2015-11-09/price_to_book_value|2.2707|2015-11-23/price_to_book_value|2.5427|2015-10-13/peg_ratio|0.2779|2015-10-27/peg_ratio|0.2658|2015-11-10/peg_ratio|0.263|2015-11-24/peg_ratio|0.297|2015-10-06/dividend_yield|1.513|2015-10-13/dividend_yield|1.5232|2015-10-20/dividend_yield|1.5523|2015-10-27/dividend_yield|1.5926|2015-11-03/dividend_yield|1.5693|2015-11-10/dividend_yield|1.6093|2015-11-17/dividend_yield|1.4777|2015-11-24/dividend_yield|1.4584|2015-10-15/percent_of_shares_outstanding|1.567|2015-10-30/percent_of_shares_outstanding|1.2012|2015-11-13/percent_of_shares_outstanding|1.2717|2015-11-30/percent_of_shares_outstanding|1.7726|2015-10-30/price|26.67|2015-11-30/price|30.56|2015-10-30/total_return_price|24.7978|2015-11-30/total_return_price|28.5226|2015-10-13/enterprise_value|3736.0574|2015-10-27/enterprise_value|3566.16|2015-11-10/enterprise_value|3527.6498|2015-11-24/enterprise_value|4004.2128
usa_0724|FLIR|201512|1287.514|472.785|393.092|272.629|737.618|756.885|585.345|171.54||1649.515|1773.267||2.4437|15.4791|19.9717|1.5546|2.6132|16.5491|2.3974|0.2819|0.2173|1.5347|4.8571|1.3534|139.31|0.5|0.11|437.647|207.31|80.66|104.782|70.204|-3.091|28.07|26.1986|3791.4861|29.24|2016-01-12/ev_revenues|2.6699|2016-01-26/ev_revenues|2.5297|2016-02-09/ev_revenues|2.4635|2016-02-23/ev_revenues|2.6785|2016-01-05/ev_free_cash_flow|17.9791|2016-01-19/ev_free_cash_flow|17.9242|2016-02-02/ev_free_cash_flow|16.924|2016-02-16/ev_free_cash_flow|17.9613|2016-01-12/ps_ratio|2.8103|2016-01-26/ps_ratio|2.6666|2016-02-09/ps_ratio|2.5988|2016-02-23/ps_ratio|2.8148|2016-01-05/pe_ratio|17.6221|2016-01-19/pe_ratio|17.5698|2016-02-02/pe_ratio|16.6163|2016-02-16/pe_ratio|17.593|2016-01-04/price_to_book_value|2.3939|2016-01-19/price_to_book_value|2.5163|2016-02-02/price_to_book_value|2.3798|2016-02-16/price_to_book_value|2.5214|2016-01-05/peg_ratio|0.771|2016-01-19/peg_ratio|0.7687|2016-02-02/peg_ratio|0.727|2016-02-16/peg_ratio|0.7697|2016-01-05/dividend_yield|1.4517|2016-01-12/dividend_yield|1.4148|2016-01-19/dividend_yield|1.456|2016-01-26/dividend_yield|1.491|2016-02-02/dividend_yield|1.5395|2016-02-09/dividend_yield|1.5299|2016-02-16/dividend_yield|1.4541|2016-02-23/dividend_yield|1.4446|2016-01-15/percent_of_shares_outstanding|2.6904|2016-01-29/percent_of_shares_outstanding|2.8472|2016-02-12/percent_of_shares_outstanding|2.6268|2016-02-29/percent_of_shares_outstanding|3.2372|2016-01-29/price|29.24|2016-02-29/price|30.96|2016-01-29/total_return_price|27.2906|2016-02-29/total_return_price|29.0109|2016-01-05/enterprise_value|4048.7375|2016-01-19/enterprise_value|4036.376|2016-02-02/enterprise_value|3811.122|2016-02-16/enterprise_value|4044.7296
usa_0724|FLIR|201603|1290.23|510.613|398.87|275.148|739.886|745.18|535.149|210.031||1668.029|1757.885||2.9047|22.4682|19.7299|1.8146|3.0461|19.2616|2.7628|0.8427|0.2127|1.3583|4.1624|3.02|138.779|0.01|0.12|379.472|177.69|83.033|55.62|1.125|-3.187|32.95|30.8757|4442.9887|30.21|2016-04-05/ev_revenues|2.7031|2016-04-19/ev_revenues|2.7524|2016-05-03/ev_revenues|2.5959|2016-05-17/ev_revenues|2.4594|2016-05-31/ev_revenues|2.5951|2016-04-12/ev_free_cash_flow|21.6383|2016-04-26/ev_free_cash_flow|20.8306|2016-05-10/ev_free_cash_flow|20.4031|2016-05-24/ev_free_cash_flow|20.3617|2016-04-05/ps_ratio|2.8497|2016-04-19/ps_ratio|2.8999|2016-05-03/ps_ratio|2.7407|2016-05-17/ps_ratio|2.6017|2016-05-31/ps_ratio|2.7398|2016-04-12/pe_ratio|23.3669|2016-04-26/pe_ratio|22.5252|2016-05-10/pe_ratio|22.0791|2016-05-24/pe_ratio|22.036|2016-04-12/price_to_book_value|2.6799|2016-04-26/price_to_book_value|2.5834|2016-05-10/price_to_book_value|2.5323|2016-05-24/price_to_book_value|2.5273|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|1.3889|2016-04-12/dividend_yield|1.3855|2016-04-19/dividend_yield|1.3649|2016-04-26/dividend_yield|1.4372|2016-05-03/dividend_yield|1.4442|2016-05-10/dividend_yield|1.4663|2016-05-17/dividend_yield|1.5213|2016-05-24/dividend_yield|1.5018|2016-05-31/dividend_yield|1.4767|2016-04-15/percent_of_shares_outstanding|2.2458|2016-04-29/percent_of_shares_outstanding|1.8928|2016-05-13/percent_of_shares_outstanding|2.1144|2016-05-31/percent_of_shares_outstanding|1.8393|2016-04-29/price|30.21|2016-05-31/price|31.15|2016-04-29/total_return_price|28.3082|2016-05-31/total_return_price|29.3079|2016-04-12/enterprise_value|4314.3859|2016-04-26/enterprise_value|4153.36|2016-05-10/enterprise_value|4068.119|2016-05-24/enterprise_value|4059.8611
usa_0724|FLIR|201606|1657.822|903.179|387.393|271.726|726.31|1147.407|522.356|625.051||1647.544|1773.688||2.4689|21.685|20.5481|1.4723|2.6114|22.2302|2.5496||0.4673|1.5493|2.4606|1.5568|138.993|0.33|0.12|402.729|183.322|79.902|59.853|45.368|-4.032|30.95|29.1197|4097.0217|32.58|2016-07-12/ev_revenues|2.7114|2016-07-26/ev_revenues|2.7225|2016-08-09/ev_revenues|2.62|2016-08-23/ev_revenues|2.5411|2016-07-05/ev_free_cash_flow|16.7983|2016-07-19/ev_free_cash_flow|17.7337|2016-08-02/ev_free_cash_flow|17.3101|2016-08-16/ev_free_cash_flow|16.5707|2016-08-30/ev_free_cash_flow|16.7331|2016-07-12/ps_ratio|2.838|2016-07-26/ps_ratio|2.8493|2016-08-09/ps_ratio|2.7449|2016-08-23/ps_ratio|2.6648|2016-07-05/pe_ratio|22.7647|2016-07-19/pe_ratio|23.9926|2016-08-02/pe_ratio|23.4338|2016-08-16/pe_ratio|22.4632|2016-08-30/pe_ratio|22.6765|2016-07-05/price_to_book_value|2.5794|2016-07-19/price_to_book_value|2.7186|2016-08-02/price_to_book_value|2.6556|2016-08-16/price_to_book_value|2.5456|2016-08-30/price_to_book_value|2.5697|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.4858|2016-07-12/dividend_yield|1.4106|2016-07-19/dividend_yield|1.4097|2016-07-26/dividend_yield|1.405|2016-08-02/dividend_yield|1.4434|2016-08-09/dividend_yield|1.4585|2016-08-16/dividend_yield|1.5057|2016-08-23/dividend_yield|1.5349|2016-08-30/dividend_yield|1.524|2016-07-15/percent_of_shares_outstanding|1.6925|2016-07-29/percent_of_shares_outstanding|1.7542|2016-08-15/percent_of_shares_outstanding|1.5984|2016-08-31/percent_of_shares_outstanding|1.3314|2016-07-29/price|32.58|2016-08-31/price|30.83|2016-07-29/total_return_price|30.6533|2016-08-31/total_return_price|29.1212|2016-07-05/enterprise_value|4116.5094|2016-07-19/enterprise_value|4345.742|2016-08-02/enterprise_value|4241.9368|2016-08-16/enterprise_value|4060.7257|2016-08-30/enterprise_value|4100.5372
usa_0724|FLIR|201609|1456.14|677.688|380.225|267.149|762.121|934.488|310.648|623.84||1653.406|1786.994||2.5857|23.4759|17.2597|1.5905|2.7101|23.3676|2.6481||0.3124|1.4789|3.0317|1.3683|137.938|0.43|0.12|405.228|191.376|76.688|75.208|58.633|-5.4|31.42|29.6785|4229.5815|32.92|2016-10-04/ev_revenues|2.48|2016-10-18/ev_revenues|2.3561|2016-11-01/ev_revenues|2.651|2016-11-15/ev_revenues|2.8562|2016-11-29/ev_revenues|2.8537|2016-10-11/ev_free_cash_flow|14.3155|2016-10-25/ev_free_cash_flow|14.066|2016-11-08/ev_free_cash_flow|15.5435|2016-11-22/ev_free_cash_flow|17.0506|2016-10-04/ps_ratio|2.629|2016-10-18/ps_ratio|2.5026|2016-11-01/ps_ratio|2.8031|2016-11-15/ps_ratio|3.0123|2016-11-29/ps_ratio|3.0098|2016-10-11/pe_ratio|23.5197|2016-10-25/pe_ratio|23.126|2016-11-08/pe_ratio|25.4567|2016-11-22/pe_ratio|27.8346|2016-10-11/price_to_book_value|2.4592|2016-10-25/price_to_book_value|2.4181|2016-11-08/price_to_book_value|2.6618|2016-11-22/price_to_book_value|2.9105|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|1.5265|2016-10-11/dividend_yield|1.5735|2016-10-18/dividend_yield|1.6035|2016-10-25/dividend_yield|1.6003|2016-11-01/dividend_yield|1.4316|2016-11-08/dividend_yield|1.4538|2016-11-15/dividend_yield|1.3322|2016-11-22/dividend_yield|1.3578|2016-11-29/dividend_yield|1.3617|2016-10-14/percent_of_shares_outstanding|1.297|2016-10-31/percent_of_shares_outstanding|1.1896|2016-11-15/percent_of_shares_outstanding|1.049|2016-11-30/percent_of_shares_outstanding|0.7423|2016-10-31/price|32.92|2016-11-30/price|35.91|2016-10-31/total_return_price|31.0953|2016-11-30/total_return_price|34.0354|2016-10-11/enterprise_value|3905.0315|2016-10-25/enterprise_value|3836.968|2016-11-08/enterprise_value|4239.9977|2016-11-22/enterprise_value|4651.11
usa_0724|FLIR|201612|1164.657|361.349|371.371|271.785|969.866|941.38|361.712|579.668||1678.326|1832.138||2.9768|30.5444|17.5546|1.9428|3.1353|28.6299|2.9936||0.308|1.3072|2.0375|0.6819|138.206|0.44|0.12|474.738|214.733|82.812|85.276|61.5|-4.05|36.19|34.3008|4788.6012|35.33|2017-01-10/ev_revenues|3.0275|2017-01-24/ev_revenues|2.9398|2017-02-07/ev_revenues|3.0185|2017-02-21/ev_revenues|3.1089|2017-01-03/ev_free_cash_flow|17.8847|2017-01-17/ev_free_cash_flow|17.4812|2017-01-31/ev_free_cash_flow|17.5196|2017-02-14/ev_free_cash_flow|16.9534|2017-02-28/ev_free_cash_flow|18.1872|2017-01-10/ps_ratio|2.9801|2017-01-24/ps_ratio|2.8909|2017-02-07/ps_ratio|2.9709|2017-02-21/ps_ratio|3.0626|2017-01-03/pe_ratio|29.8264|2017-01-17/pe_ratio|29.1322|2017-01-31/pe_ratio|29.1983|2017-02-14/pe_ratio|28.2231|2017-02-28/pe_ratio|30.3388|2017-01-03/price_to_book_value|2.9317|2017-01-17/price_to_book_value|2.8634|2017-01-31/price_to_book_value|2.8699|2017-02-14/price_to_book_value|2.7742|2017-02-28/price_to_book_value|2.9828|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.33|2017-01-10/dividend_yield|1.3419|2017-01-17/dividend_yield|1.3617|2017-01-24/dividend_yield|1.3833|2017-01-31/dividend_yield|1.3586|2017-02-07/dividend_yield|1.346|2017-02-14/dividend_yield|1.4056|2017-02-21/dividend_yield|1.3058|2017-02-28/dividend_yield|1.3893|2017-01-13/percent_of_shares_outstanding|0.594|2017-01-31/percent_of_shares_outstanding|0.5757|2017-02-15/percent_of_shares_outstanding|0.612|2017-02-28/percent_of_shares_outstanding|0.6692|2017-01-31/price|35.33|2017-02-28/price|36.71|2017-01-31/total_return_price|33.4857|2017-02-28/total_return_price|34.9362|2017-01-03/enterprise_value|5075.8661|2017-01-17/enterprise_value|4961.3455|2017-01-31/enterprise_value|4972.2522|2017-02-14/enterprise_value|4811.5625|2017-02-28/enterprise_value|5161.7257
usa_0724|FLIR|201703|1176.16|397.436|386.058|272.857|1089.535|910.826|341.175|569.651||1719.569|1854.253||3.0431|24.3294|17.9902|1.9245|2.9951|30|2.9495||0.2964|1.405|2.1289|0.5414|138.239|0.31|0.15|406.814|191.321|90.252|55.564|42.571|-4.182|36.28|34.527|5105.8139|36.73|2017-04-04/ev_revenues|2.9592|2017-04-18/ev_revenues|2.9268|2017-05-02/ev_revenues|3.0726|2017-05-16/ev_revenues|3.1211|2017-05-30/ev_revenues|3.117|2017-04-11/ev_free_cash_flow|16.0887|2017-04-25/ev_free_cash_flow|16.9045|2017-05-09/ev_free_cash_flow|16.717|2017-05-23/ev_free_cash_flow|16.5935|2017-04-04/ps_ratio|2.9331|2017-04-18/ps_ratio|2.9003|2017-05-02/ps_ratio|3.0477|2017-05-16/ps_ratio|3.0969|2017-05-30/ps_ratio|3.0928|2017-04-11/pe_ratio|23.6159|2017-04-25/pe_ratio|24.8411|2017-05-09/pe_ratio|24.5563|2017-05-23/pe_ratio|24.3709|2017-04-11/price_to_book_value|2.8294|2017-04-25/price_to_book_value|2.9762|2017-05-09/price_to_book_value|2.9425|2017-05-23/price_to_book_value|2.9202|2017-04-11/peg_ratio|2.7355|2017-04-25/peg_ratio|2.8774|2017-05-09/peg_ratio|2.8444|2017-05-23/peg_ratio|2.823|2017-04-04/dividend_yield|1.4238|2017-04-11/dividend_yield|1.4302|2017-04-18/dividend_yield|1.4399|2017-04-25/dividend_yield|1.3596|2017-05-02/dividend_yield|1.3702|2017-05-09/dividend_yield|1.3754|2017-05-16/dividend_yield|1.3485|2017-05-23/dividend_yield|1.3859|2017-05-30/dividend_yield|1.4297|2017-04-13/percent_of_shares_outstanding|0.5399|2017-04-28/percent_of_shares_outstanding|0.5507|2017-05-15/percent_of_shares_outstanding|0.6636|2017-05-31/percent_of_shares_outstanding|0.6776|2017-04-28/price|36.73|2017-05-31/price|37.89|2017-04-28/total_return_price|34.9552|2017-05-31/total_return_price|36.2067|2017-04-11/enterprise_value|4977.6801|2017-04-25/enterprise_value|5230.0904|2017-05-09/enterprise_value|5172.0784|2017-05-23/enterprise_value|5133.8708
usa_0724|FLIR|201706|1224.103|403.591|405.328|272.391|1110.422|922.873|349.624|573.249||1780.631|1885.109||2.8909|22.6794|16.0422|1.7962|2.8635|23.543|2.8211|2.7271|0.2843|1.5442|1.6845|0.5837|138.449|0.37|0.15|434.124|206.732|97.056|63.54|51.413|-4.117|34.66|33.1202|4963.3011|37.32|2017-07-11/ev_revenues|2.9724|2017-07-25/ev_revenues|3.1513|2017-08-08/ev_revenues|3.066|2017-08-22/ev_revenues|3.0812|2017-07-05/ev_free_cash_flow|19.0257|2017-07-19/ev_free_cash_flow|21.2009|2017-08-02/ev_free_cash_flow|20.6738|2017-08-16/ev_free_cash_flow|21.2281|2017-08-30/ev_free_cash_flow|21.3096|2017-07-11/ps_ratio|2.9354|2017-07-25/ps_ratio|3.1145|2017-08-08/ps_ratio|3.0285|2017-08-22/ps_ratio|3.0438|2017-07-05/pe_ratio|22.1161|2017-07-19/pe_ratio|24.6903|2017-08-02/pe_ratio|24.0645|2017-08-16/pe_ratio|24.7226|2017-08-30/pe_ratio|24.8194|2017-07-05/price_to_book_value|2.6402|2017-07-19/price_to_book_value|2.9487|2017-08-02/price_to_book_value|2.8739|2017-08-16/price_to_book_value|2.9525|2017-08-30/price_to_book_value|2.9641|2017-07-05/peg_ratio|1.583|2017-07-19/peg_ratio|1.7673|2017-08-02/peg_ratio|1.7225|2017-08-16/peg_ratio|1.7696|2017-08-30/peg_ratio|1.7765|2017-07-05/dividend_yield|1.5753|2017-07-12/dividend_yield|1.4497|2017-07-19/dividend_yield|1.411|2017-07-26/dividend_yield|1.4073|2017-08-02/dividend_yield|1.4477|2017-08-09/dividend_yield|1.4339|2017-08-16/dividend_yield|1.4092|2017-08-23/dividend_yield|1.5184|2017-08-30/dividend_yield|1.4817|2017-07-14/percent_of_shares_outstanding|0.6762|2017-07-31/percent_of_shares_outstanding|0.9548|2017-08-15/percent_of_shares_outstanding|1.0669|2017-08-31/percent_of_shares_outstanding|0.8915|2017-07-31/price|37.32|2017-08-31/price|38|2017-07-31/total_return_price|35.6621|2017-08-31/total_return_price|36.4561|2017-07-05/enterprise_value|4803.9398|2017-07-19/enterprise_value|5353.1838|2017-08-02/enterprise_value|5220.1042|2017-08-16/enterprise_value|5360.0436|2017-08-30/enterprise_value|5380.6229
usa_0724|FLIR|201709|1282.078|436.961|413.005|270.023|1114.523|876.757|367.938|508.819||1889.518|1927.875||3.2303|24.515|21.641|1.9409|3.194|25.2129|3.0111|1.8047|0.2225|1.4585|2.7632|1.7929|139.419|0.46|0.15|464.712|222.891|92.932|84.533|63.529|-3.331|38.91|37.3292|5464.3121|46.82|2017-10-03/ev_revenues|3.1821|2017-10-17/ev_revenues|3.2948|2017-10-31/ev_revenues|3.6349|2017-11-14/ev_revenues|3.6559|2017-11-28/ev_revenues|3.6917|2017-10-11/ev_free_cash_flow|22.0621|2017-10-25/ev_free_cash_flow|24.1373|2017-11-08/ev_free_cash_flow|24.3818|2017-11-22/ev_free_cash_flow|24.3037|2017-10-03/ps_ratio|3.1952|2017-10-17/ps_ratio|3.308|2017-10-31/ps_ratio|3.6443|2017-11-14/ps_ratio|3.6653|2017-11-28/ps_ratio|3.7011|2017-10-11/pe_ratio|26.9494|2017-10-25/pe_ratio|29.443|2017-11-08/pe_ratio|29.7405|2017-11-22/pe_ratio|29.6456|2017-10-11/price_to_book_value|3.1191|2017-10-25/price_to_book_value|3.4117|2017-11-08/price_to_book_value|3.4462|2017-11-22/price_to_book_value|3.4352|2017-10-11/peg_ratio|1.1041|2017-10-25/peg_ratio|1.2062|2017-11-08/peg_ratio|1.2184|2017-11-22/peg_ratio|1.2145|2017-10-04/dividend_yield|1.3899|2017-10-11/dividend_yield|1.3387|2017-10-18/dividend_yield|1.3222|2017-10-25/dividend_yield|1.2253|2017-11-01/dividend_yield|1.2245|2017-11-08/dividend_yield|1.213|2017-11-15/dividend_yield|1.2076|2017-11-22/dividend_yield|1.281|2017-11-29/dividend_yield|1.2887|2017-10-13/percent_of_shares_outstanding|1.8171|2017-10-31/percent_of_shares_outstanding|1.7068|2017-11-15/percent_of_shares_outstanding|1.4934|2017-11-30/percent_of_shares_outstanding|1.3571|2017-10-31/price|46.82|2017-11-30/price|46.58|2017-10-31/total_return_price|44.9178|2017-11-30/total_return_price|44.8301|2017-10-11/enterprise_value|5877.0761|2017-10-25/enterprise_value|6429.8798|2017-11-08/enterprise_value|6495.0097|2017-11-22/enterprise_value|6474.2235
usa_0724|FLIR|201712|1387.219|519.09|372.183|263.996|1077.941|975.468|394.933|580.535||1834.558|1856.756||3.6349|59.4617|24.4598|2.2689|3.6443|29.8354|3.4572|1.2223|0.2293|1.2717|1.5833|1.7768|142.025|-0.36|0.15|494.784|237.832|93.627|75.428|-50.29|-3.41|46.62|44.8686|6515.7958|51.21|2018-01-09/ev_revenues|3.7548|2018-01-23/ev_revenues|3.9037|2018-02-06/ev_revenues|3.6792|2018-02-20/ev_revenues|3.7122|2018-01-03/ev_free_cash_flow|24.4045|2018-01-17/ev_free_cash_flow|26.1629|2018-01-31/ev_free_cash_flow|26.3508|2018-02-14/ev_free_cash_flow|25.2435|2018-02-28/ev_free_cash_flow|25.2592|2018-01-09/ps_ratio|3.8277|2018-01-23/ps_ratio|3.9773|2018-02-06/ps_ratio|3.7518|2018-02-20/ps_ratio|3.7835|2018-01-03/pe_ratio|60.8718|2018-01-17/pe_ratio|65.1923|2018-01-31/pe_ratio|65.6538|2018-02-14/pe_ratio|62.9103|2018-02-28/pe_ratio|62.9487|2018-01-03/price_to_book_value|3.5941|2018-01-17/price_to_book_value|3.8492|2018-01-31/price_to_book_value|3.8764|2018-02-14/price_to_book_value|3.7158|2018-02-28/price_to_book_value|3.718|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.2637|2018-01-10/dividend_yield|1.207|2018-01-17/dividend_yield|1.1799|2018-01-24/dividend_yield|1.1574|2018-01-31/dividend_yield|1.1716|2018-02-07/dividend_yield|1.2397|2018-02-14/dividend_yield|1.2227|2018-02-21/dividend_yield|1.242|2018-02-28/dividend_yield|1.2424|2018-01-12/percent_of_shares_outstanding|2.0849|2018-01-31/percent_of_shares_outstanding|2.1239|2018-02-15/percent_of_shares_outstanding|1.6457|2018-02-28/percent_of_shares_outstanding|2.1575|2018-01-31/price|51.21|2018-02-28/price|49.1|2018-01-31/total_return_price|49.2861|2018-02-28/total_return_price|47.4124|2018-01-03/enterprise_value|6495.0941|2018-01-17/enterprise_value|6963.0826|2018-01-31/enterprise_value|7013.0755|2018-02-14/enterprise_value|6718.3837|2018-02-28/enterprise_value|6722.5513
usa_0724|FLIR|201803|1269.207|452.138|385.906|260.2|1081.721|917.782|324.713|593.069||1786.218|1880.277||3.811|65.8101|25.2957|2.5274|3.8827|63.0385|3.7233||0.2357|1.2406|2.8823|2.5371|140.994|0.28|0.16|439.618|217.914|107.683|54.615|39.195|-3.096|50.01|48.2912|6732.2756|53.55|2018-04-03/ev_revenues|3.7676|2018-04-17/ev_revenues|3.9481|2018-05-01/ev_revenues|3.9949|2018-05-15/ev_revenues|4.0982|2018-05-29/ev_revenues|3.9702|2018-04-11/ev_free_cash_flow|29.1131|2018-04-25/ev_free_cash_flow|29.6322|2018-05-09/ev_free_cash_flow|31.4482|2018-05-23/ev_free_cash_flow|30.7412|2018-04-03/ps_ratio|3.8657|2018-04-17/ps_ratio|4.0501|2018-05-01/ps_ratio|4.0998|2018-05-15/ps_ratio|4.2053|2018-05-29/ps_ratio|4.0745|2018-04-11/pe_ratio|68.36|2018-04-25/pe_ratio|69.5733|2018-05-09/pe_ratio|73.8533|2018-05-23/pe_ratio|72.2|2018-04-11/price_to_book_value|3.9403|2018-04-25/price_to_book_value|4.0103|2018-05-09/price_to_book_value|4.255|2018-05-23/price_to_book_value|4.1597|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-04/dividend_yield|1.2024|2018-04-11/dividend_yield|1.1898|2018-04-18/dividend_yield|1.1494|2018-04-25/dividend_yield|1.169|2018-05-02/dividend_yield|1.1326|2018-05-09/dividend_yield|1.1013|2018-05-16/dividend_yield|1.1144|2018-05-23/dividend_yield|1.1265|2018-05-30/dividend_yield|1.1469|2018-04-13/percent_of_shares_outstanding|2.5123|2018-04-30/percent_of_shares_outstanding|2.1027|2018-05-15/percent_of_shares_outstanding|1.9711|2018-05-31/percent_of_shares_outstanding|2.2903|2018-04-30/price|53.55|2018-05-31/price|53.9|2018-04-30/total_return_price|51.7095|2018-05-31/total_return_price|52.2017|2018-04-11/enterprise_value|7007.1563|2018-04-25/enterprise_value|7132.0802|2018-05-09/enterprise_value|7569.1621|2018-05-23/enterprise_value|7399.0163
usa_0724|FLIR|201806|1285.834|507.942|384.242|252.478|1058.807|909.909|316.09|593.819||1795.166|1929.742||3.8908|57.1475|30.861|2.6196|3.9935|72.48|4.1758||0.2347|1.1923|2.8331|2.5|140.149|0.51|0.16|452.707|232.551|97.456|82.953|71.563|-3.336|51.97|50.3325|7427.8313|58.6|2018-07-10/ev_revenues|3.9004|2018-07-24/ev_revenues|3.8594|2018-08-07/ev_revenues|4.3349|2018-08-21/ev_revenues|4.528|2018-07-05/ev_free_cash_flow|21.791|2018-07-19/ev_free_cash_flow|22.9184|2018-08-02/ev_free_cash_flow|24.7354|2018-08-16/ev_free_cash_flow|25.2247|2018-08-30/ev_free_cash_flow|26.267|2018-07-10/ps_ratio|4.0223|2018-07-24/ps_ratio|3.9806|2018-08-07/ps_ratio|4.4651|2018-08-21/ps_ratio|4.6618|2018-07-05/pe_ratio|58.2584|2018-07-19/pe_ratio|61.236|2018-08-02/pe_ratio|66.0337|2018-08-16/pe_ratio|67.3258|2018-08-30/pe_ratio|70.0787|2018-07-05/price_to_book_value|3.9864|2018-07-19/price_to_book_value|4.1901|2018-08-02/price_to_book_value|4.5185|2018-08-16/price_to_book_value|4.6069|2018-08-30/price_to_book_value|4.7953|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.1958|2018-07-12/dividend_yield|1.1769|2018-07-19/dividend_yield|1.1376|2018-07-26/dividend_yield|1.0459|2018-08-02/dividend_yield|1.055|2018-08-09/dividend_yield|1.0403|2018-08-16/dividend_yield|1.0347|2018-08-23/dividend_yield|1.0303|2018-08-30/dividend_yield|1.0101|2018-07-13/percent_of_shares_outstanding|2.5004|2018-07-31/percent_of_shares_outstanding|1.9834|2018-08-15/percent_of_shares_outstanding|1.8965|2018-08-31/percent_of_shares_outstanding|1.999|2018-07-31/price|58.6|2018-08-31/price|62.74|2018-07-31/total_return_price|56.7536|2018-08-31/total_return_price|60.9226|2018-07-05/enterprise_value|7069.5554|2018-07-19/enterprise_value|7435.3005|2018-08-02/enterprise_value|8024.7859|2018-08-16/enterprise_value|8183.5084|2018-08-30/enterprise_value|8521.6565
usa_0724|FLIR|201809|1354.731|593.335|376.542|250.05|1063.038|915.662|321.943|593.719||1941.223|2055.139||4.6144|62.3531|25.6884|2.9163|4.7499|68.5506|4.6907||0.2172|1.0326|2.3996|2.0289|140.327|0.52|0.16|434.898|222.074|91.525|85.418|73.151|-3.063|61.47|59.6894|8545.1198|46.31|2018-10-02/ev_revenues|4.5469|2018-10-16/ev_revenues|4.2508|2018-10-30/ev_revenues|3.426|2018-11-13/ev_revenues|3.4191|2018-11-27/ev_revenues|3.29|2018-10-11/ev_free_cash_flow|21.7097|2018-10-25/ev_free_cash_flow|21.7781|2018-11-08/ev_free_cash_flow|19.1692|2018-11-23/ev_free_cash_flow|17.8736|2018-10-02/ps_ratio|4.7264|2018-10-16/ps_ratio|4.4249|2018-10-30/ps_ratio|3.5845|2018-11-13/ps_ratio|3.5775|2018-11-27/ps_ratio|3.4461|2018-10-11/pe_ratio|58.1053|2018-10-25/pe_ratio|58.2842|2018-11-08/pe_ratio|51.4526|2018-11-23/pe_ratio|48.0632|2018-10-11/price_to_book_value|3.9336|2018-10-25/price_to_book_value|3.9457|2018-11-08/price_to_book_value|3.4836|2018-11-23/price_to_book_value|3.2541|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-04/dividend_yield|1.0449|2018-10-11/dividend_yield|1.1413|2018-10-18/dividend_yield|1.1111|2018-10-25/dividend_yield|1.1378|2018-11-01/dividend_yield|1.3194|2018-11-08/dividend_yield|1.2889|2018-11-15/dividend_yield|1.3252|2018-11-23/dividend_yield|1.4017|2018-11-30/dividend_yield|1.3956|2018-10-15/percent_of_shares_outstanding|2.0999|2018-10-31/percent_of_shares_outstanding|2.0392|2018-11-15/percent_of_shares_outstanding|1.7798|2018-11-30/percent_of_shares_outstanding|2.0534|2018-10-31/price|46.31|2018-11-30/price|45.86|2018-10-31/total_return_price|44.9685|2018-11-30/total_return_price|44.6922|2018-10-02/enterprise_value|8284.5322|2018-10-16/enterprise_value|7745.0374|2018-10-30/enterprise_value|6242.1103|2018-11-13/enterprise_value|6229.659|2018-11-27/enterprise_value|5994.4674
usa_0724|FLIR|201812|1292.647|512.144|352.107|247.407|1051.416|904.456|316.014|588.442||1876.786|2024.523||3.1222|20.5724|16.4008|2.0891|3.2752|44.2105|2.9933||0.2248|1.5009|5.5949|2.0528|138.997|0.71|0.16|448.463|227.779|90.205|84.117|98.516|-2.751|43.54|42.4313|5688.7183|48.88|2019-01-09/ev_revenues|3.3285|2019-01-23/ev_revenues|3.3606|2019-02-06/ev_revenues|3.7475|2019-02-20/ev_revenues|3.9788|2019-01-04/ev_free_cash_flow|16.8572|2019-01-18/ev_free_cash_flow|17.6504|2019-02-01/ev_free_cash_flow|18.9251|2019-02-15/ev_free_cash_flow|20.4209|2019-01-09/ps_ratio|3.4941|2019-01-23/ps_ratio|3.5272|2019-02-06/ps_ratio|3.9273|2019-02-20/ps_ratio|4.1664|2019-01-04/pe_ratio|21.4752|2019-01-18/pe_ratio|22.4703|2019-02-01/pe_ratio|24.0693|2019-02-15/pe_ratio|25.9455|2019-01-04/price_to_book_value|3.1323|2019-01-18/price_to_book_value|3.2774|2019-02-01/price_to_book_value|3.5107|2019-02-15/price_to_book_value|3.7843|2019-01-04/peg_ratio|0.1351|2019-01-18/peg_ratio|0.1413|2019-02-01/peg_ratio|0.1514|2019-02-15/peg_ratio|0.1632|2019-01-04/dividend_yield|1.4753|2019-01-11/dividend_yield|1.435|2019-01-18/dividend_yield|1.41|2019-01-25/dividend_yield|1.3643|2019-02-01/dividend_yield|1.3163|2019-02-08/dividend_yield|1.2857|2019-02-15/dividend_yield|1.2211|2019-02-22/dividend_yield|1.2357|2019-01-15/percent_of_shares_outstanding|1.7781|2019-01-31/percent_of_shares_outstanding|1.7973|2019-02-15/percent_of_shares_outstanding|1.7884|2019-02-28/percent_of_shares_outstanding|1.6645|2019-01-31/price|48.88|2019-02-28/price|51.45|2019-01-31/total_return_price|47.6353|2019-02-28/total_return_price|50.3018|2019-01-09/enterprise_value|5910.4525|2019-01-23/enterprise_value|5967.3692|2019-02-06/enterprise_value|6654.4353|2019-02-20/enterprise_value|7065.0488
usa_0724|FLIR|201903|1127.446|284.363|385.316|253.678|1044.012|1303.614|459.648|843.966||1902.695|2058.68||3.6288|22.711|18.5282|2.1602|3.8018|23.5545|3.438|0.1482|0.4043|1.3661|2.9809|1.6876|137.165|0.45|0.17|444.736|233.861|104.49|74.757|61.748|-4.459|47.58|46.5182|6443.6528|52.94|2019-04-03/ev_revenues|3.9556|2019-04-17/ev_revenues|4.0369|2019-05-01/ev_revenues|4.3121|2019-05-15/ev_revenues|4.0727|2019-05-29/ev_revenues|3.9637|2019-04-12/ev_free_cash_flow|20.4489|2019-04-26/ev_free_cash_flow|21.1018|2019-05-10/ev_free_cash_flow|21.0937|2019-05-24/ev_free_cash_flow|20.3145|2019-04-03/ps_ratio|3.7861|2019-04-17/ps_ratio|3.8697|2019-05-01/ps_ratio|4.1409|2019-05-15/ps_ratio|3.8955|2019-05-29/ps_ratio|3.7837|2019-04-12/pe_ratio|22.758|2019-04-26/pe_ratio|23.5297|2019-05-10/pe_ratio|23.4612|2019-05-24/pe_ratio|22.5342|2019-04-12/price_to_book_value|3.5462|2019-04-26/price_to_book_value|3.6676|2019-05-10/price_to_book_value|3.6661|2019-05-24/price_to_book_value|3.5212|2019-04-12/peg_ratio|0.1185|2019-04-26/peg_ratio|0.1226|2019-05-10/peg_ratio|0.1222|2019-05-24/peg_ratio|0.1174|2019-04-05/dividend_yield|1.3446|2019-04-12/dividend_yield|1.3042|2019-04-22/dividend_yield|1.3042|2019-04-29/dividend_yield|1.2362|2019-05-06/dividend_yield|1.2367|2019-05-13/dividend_yield|1.3142|2019-05-20/dividend_yield|1.3273|2019-05-28/dividend_yield|1.3483|2019-04-15/percent_of_shares_outstanding|1.8613|2019-04-30/percent_of_shares_outstanding|2.1115|2019-05-15/percent_of_shares_outstanding|1.989|2019-05-31/percent_of_shares_outstanding|1.6376|2019-04-30/price|52.94|2019-05-31/price|48.33|2019-04-30/total_return_price|51.7586|2019-05-31/total_return_price|47.4095|2019-04-03/enterprise_value|7044.14|2019-04-17/enterprise_value|7188.9966|2019-05-01/enterprise_value|7678.9597|2019-05-15/enterprise_value|7252.6698|2019-05-29/enterprise_value|7058.5315
usa_0724|FLIR|201906|1130.722|268.885|394.743|251.684|1625.423|1332.795|457.969|874.826||1911.891|2063.985||4.3037|28.0263|21.9612|2.4145|4.1323|24.4932|3.8273|0.1276|0.4014|1.2362|2.9168|1.4586|137.084|0.34|0.17|481.998|233.408|113.713|58.123|46.118|-6.834|54.1|53.0696|7664.026|49.66|2019-07-10/ev_revenues|4.3071|2019-07-24/ev_revenues|4.1738|2019-08-07/ev_revenues|3.8234|2019-08-21/ev_revenues|3.8631|2019-07-05/ev_free_cash_flow|25.5339|2019-07-19/ev_free_cash_flow|25.3321|2019-08-02/ev_free_cash_flow|23.034|2019-08-16/ev_free_cash_flow|22.2309|2019-08-30/ev_free_cash_flow|23.2359|2019-07-10/ps_ratio|4.1149|2019-07-24/ps_ratio|3.9788|2019-08-07/ps_ratio|3.621|2019-08-21/ps_ratio|3.6615|2019-07-05/pe_ratio|26.9851|2019-07-19/pe_ratio|26.7574|2019-08-02/pe_ratio|24.1634|2019-08-16/pe_ratio|23.2574|2019-08-30/pe_ratio|24.3911|2019-07-05/price_to_book_value|3.866|2019-07-19/price_to_book_value|3.8334|2019-08-02/price_to_book_value|3.462|2019-08-16/price_to_book_value|3.3322|2019-08-30/price_to_book_value|3.4946|2019-07-05/peg_ratio|0.2125|2019-07-19/peg_ratio|0.2107|2019-08-02/peg_ratio|0.1903|2019-08-16/peg_ratio|0.1832|2019-08-30/peg_ratio|0.1921|2019-07-02/dividend_yield|1.2161|2019-07-09/dividend_yield|1.2188|2019-07-16/dividend_yield|1.2218|2019-07-23/dividend_yield|1.2066|2019-07-30/dividend_yield|1.3064|2019-08-06/dividend_yield|1.4121|2019-08-13/dividend_yield|1.3939|2019-08-20/dividend_yield|1.3912|2019-08-27/dividend_yield|1.4087|2019-07-15/percent_of_shares_outstanding|1.4005|2019-07-31/percent_of_shares_outstanding|1.8089|2019-08-15/percent_of_shares_outstanding|2.0565|2019-08-30/percent_of_shares_outstanding|2.0606|2019-07-31/price|49.66|2019-08-30/price|49.27|2019-07-31/total_return_price|48.7142|2019-08-30/total_return_price|48.5038|2019-07-10/enterprise_value|7796.2965|2019-07-24/enterprise_value|7554.9339|2019-08-07/enterprise_value|6920.7709|2019-08-21/enterprise_value|6992.6421
usa_0724|FLIR|201909|1117.182|295.391|397.547|253.338|1616.89|1328.23|470.388|857.842||1869.65|2041.844||4.2639|27.955|24.7807|2.3465|4.0705|26.1337|3.7443|0.2058|0.3982|1.2537|4.1672|2.6128|136.05|0.46|0.17|471.248|229.587|105.149|67.126|62.047|-6.97|52.59|51.7722|7718.1348|51.56|2019-10-02/ev_revenues|3.931|2019-10-16/ev_revenues|4.1454|2019-10-30/ev_revenues|4.24|2019-11-13/ev_revenues|4.0685|2019-11-27/ev_revenues|4.1644|2019-10-11/ev_free_cash_flow|22.6917|2019-10-25/ev_free_cash_flow|23.1719|2019-11-08/ev_free_cash_flow|22.7972|2019-11-22/ev_free_cash_flow|22.7892|2019-10-02/ps_ratio|3.7751|2019-10-16/ps_ratio|3.9945|2019-10-30/ps_ratio|4.0912|2019-11-13/ps_ratio|3.9157|2019-11-27/ps_ratio|4.0139|2019-10-11/pe_ratio|27.0306|2019-10-25/pe_ratio|27.6378|2019-11-08/pe_ratio|27.1633|2019-11-22/pe_ratio|27.1531|2019-10-11/price_to_book_value|3.8013|2019-10-25/price_to_book_value|3.8869|2019-11-08/price_to_book_value|3.8201|2019-11-22/price_to_book_value|3.8187|2019-10-11/peg_ratio|0.2542|2019-10-25/peg_ratio|0.26|2019-11-08/peg_ratio|0.2555|2019-11-22/peg_ratio|0.2554|2019-10-01/dividend_yield|1.301|2019-10-08/dividend_yield|1.3017|2019-10-15/dividend_yield|1.2516|2019-10-22/dividend_yield|1.2589|2019-10-29/dividend_yield|1.2173|2019-11-05/dividend_yield|1.2505|2019-11-12/dividend_yield|1.254|2019-11-19/dividend_yield|1.2523|2019-11-26/dividend_yield|1.2663|2019-10-15/percent_of_shares_outstanding|2.2445|2019-10-31/percent_of_shares_outstanding|2.1077|2019-11-15/percent_of_shares_outstanding|2.2368|2019-11-29/percent_of_shares_outstanding|2.321|2019-10-31/price|51.56|2019-11-29/price|53.56|2019-10-31/total_return_price|50.7582|2019-11-29/total_return_price|52.8961|2019-10-02/enterprise_value|7258.4455|2019-10-16/enterprise_value|7654.1821|2019-10-30/enterprise_value|7828.855|2019-11-13/enterprise_value|7512.2537|2019-11-27/enterprise_value|7689.3358
usa_0724|FLIR|201912|1108.734|284.592|388.762|255.905|1612.11|1266.108|413.055|853.053||1871.433|2020.686||4.0322|43.067|22.4709|2.3554|3.8785|26.75|3.762|0.2493|0.3617|1.3059|2.3627|1.8817|136.07|0.01|0.17|489.044|232.637|115.347|41.91|1.684|-6.797|52.07|51.4245|7445.1772|51.54|2020-01-09/ev_revenues|4.0936|2020-01-23/ev_revenues|4.1164|2020-02-06/ev_revenues|4.051|2020-02-20/ev_revenues|4.3523|2020-01-03/ev_free_cash_flow|22.9587|2020-01-17/ev_free_cash_flow|23.7677|2020-01-31/ev_free_cash_flow|22.4798|2020-02-14/ev_free_cash_flow|24.9448|2020-02-28/ev_free_cash_flow|18.7439|2020-01-09/ps_ratio|3.9493|2020-01-23/ps_ratio|3.9725|2020-02-06/ps_ratio|3.9059|2020-02-20/ps_ratio|4.2121|2020-01-03/pe_ratio|41.8254|2020-01-17/pe_ratio|43.381|2020-01-31/pe_ratio|40.9048|2020-02-14/pe_ratio|45.6429|2020-02-28/pe_ratio|33.7063|2020-01-03/price_to_book_value|3.7846|2020-01-17/price_to_book_value|3.9253|2020-01-31/price_to_book_value|3.7013|2020-02-14/price_to_book_value|4.1301|2020-02-28/price_to_book_value|3.0513|2020-01-07/dividend_yield|1.2903|2020-01-14/dividend_yield|1.2535|2020-01-21/dividend_yield|1.24|2020-01-28/dividend_yield|1.2679|2020-02-04/dividend_yield|1.2691|2020-02-11/dividend_yield|1.2052|2020-02-18/dividend_yield|1.2018|2020-02-25/dividend_yield|1.2572|2020-01-15/percent_of_shares_outstanding|2.05|2020-01-31/percent_of_shares_outstanding|1.6196|2020-02-14/percent_of_shares_outstanding|2.0771|2020-02-28/percent_of_shares_outstanding|2.3405|2020-01-31/price|51.54|2020-02-28/price|42.47|2020-01-31/total_return_price|50.9011|2020-02-28/total_return_price|41.9435|2020-01-09/enterprise_value|7724.8076|2020-01-23/enterprise_value|7767.8137|2020-02-06/enterprise_value|7644.3547|2020-02-20/enterprise_value|8212.8557
usa_0724|FLIR|202003|1130.534|308.615|397.526|251.421|1560.781|1417.657|589.334|828.323||1704.58|1886.753||2.4452|37.4232|14.6348|1.5015|2.2729|25.8095|2.3364||0.4923|2.091|6.1383|1.2535|134.927|0.11|0.17|450.923|219.368|116.242|23.198|15.424|-6.612|31.89|31.6264|4614.1768|43.4|2020-04-02/ev_revenues|2.5245|2020-04-16/ev_revenues|2.6002|2020-04-30/ev_revenues|3.2689|2020-05-14/ev_revenues|3.3571|2020-05-28/ev_revenues|3.3792|2020-04-13/ev_free_cash_flow|15.9309|2020-04-27/ev_free_cash_flow|18.6175|2020-05-11/ev_free_cash_flow|21.7504|2020-05-26/ev_free_cash_flow|20.3444|2020-04-02/ps_ratio|2.3417|2020-04-16/ps_ratio|2.4207|2020-04-30/ps_ratio|3.1184|2020-05-14/ps_ratio|3.1989|2020-05-28/ps_ratio|3.2219|2020-04-13/pe_ratio|37.7283|2020-04-27/pe_ratio|44.837|2020-05-11/pe_ratio|52.9348|2020-05-26/pe_ratio|49.2283|2020-04-13/price_to_book_value|2.6547|2020-04-27/price_to_book_value|3.1549|2020-05-11/price_to_book_value|3.7382|2020-05-26/price_to_book_value|3.4764|2020-04-03/dividend_yield|2.1872|2020-04-13/dividend_yield|1.9591|2020-04-20/dividend_yield|1.7449|2020-04-27/dividend_yield|1.6485|2020-05-04/dividend_yield|1.6284|2020-05-11/dividend_yield|1.3963|2020-05-18/dividend_yield|1.4773|2020-05-26/dividend_yield|1.5014|2020-04-15/percent_of_shares_outstanding|1.4174|2020-04-30/percent_of_shares_outstanding|1.757|2020-05-15/percent_of_shares_outstanding|2.3339|2020-05-29/percent_of_shares_outstanding|1.7449|2020-04-30/price|43.4|2020-05-29/price|46.2|2020-04-30/total_return_price|43.0413|2020-05-29/total_return_price|45.989|2020-04-02/enterprise_value|4779.3719|2020-04-16/enterprise_value|4922.78|2020-04-30/enterprise_value|6188.6824|2020-05-14/enterprise_value|6355.6846|2020-05-28/enterprise_value|6397.5542
usa_0724|FLIR|202006|1186.276|332.958|433.908|255.77|1563.112|1406.596|583.167|823.429||1750.701|1925.732||3.0309|41.5402|17.9119|1.8474|2.8597|42.8152|3.0236||0.4837|1.6761|5.6153|1.7134|131.687|0.47|0.17|482.015|252.2|88.676|81.894|61.257|-6.835|40.57|40.3847|5738.1085|41.66|2020-07-09/ev_revenues|3.0369|2020-07-23/ev_revenues|3.1723|2020-08-06/ev_revenues|2.8658|2020-08-20/ev_revenues|2.7751|2020-07-07/ev_free_cash_flow|18.9071|2020-07-21/ev_free_cash_flow|19.2959|2020-08-04/ev_free_cash_flow|19.8408|2020-08-18/ev_free_cash_flow|17.7447|2020-07-09/ps_ratio|2.841|2020-07-23/ps_ratio|2.98|2020-08-06/ps_ratio|2.6649|2020-08-20/ps_ratio|2.5717|2020-07-07/pe_ratio|38.4095|2020-07-21/pe_ratio|39.2762|2020-08-04/pe_ratio|40.4857|2020-08-18/pe_ratio|35.8143|2020-07-07/price_to_book_value|3.0202|2020-07-21/price_to_book_value|3.0884|2020-08-04/price_to_book_value|3.1839|2020-08-18/price_to_book_value|2.8165|2020-07-07/dividend_yield|1.6861|2020-07-14/dividend_yield|1.6979|2020-07-21/dividend_yield|1.6489|2020-07-28/dividend_yield|1.6457|2020-08-04/dividend_yield|1.5996|2020-08-11/dividend_yield|1.7736|2020-08-18/dividend_yield|1.8083|2020-08-25/dividend_yield|1.9187|2020-07-15/percent_of_shares_outstanding|1.6488|2020-07-31/percent_of_shares_outstanding|1.8077|2020-08-14/percent_of_shares_outstanding|1.7139|2020-08-31/percent_of_shares_outstanding|1.9102|2020-07-31/price|41.66|2020-08-31/price|36.9|2020-07-31/total_return_price|41.4698|2020-08-31/total_return_price|36.9|2020-07-09/enterprise_value|5749.4901|2020-07-23/enterprise_value|6005.8023|2020-08-06/enterprise_value|5425.6021|2020-08-20/enterprise_value|5253.8323
usa_0724|FLIR|202009|||||||||||||2.7702||16.8793||2.5667|33.8857|2.6648|||1.9112||2.5294||||||||||35.85|35.85|5244.6538|36.16|2020-10-01/ev_revenues|2.7259|2020-10-15/ev_revenues|2.8679|2020-10-22/ev_revenues|2.8229|2020-10-13/ev_free_cash_flow|17.187|2020-10-22/ev_free_cash_flow|17.4178|2020-10-01/ps_ratio|2.5212|2020-10-15/ps_ratio|2.667|2020-10-23/ps_ratio|2.5724|2020-10-13/pe_ratio|34.5714|2020-10-23/pe_ratio|34.4381|2020-10-13/price_to_book_value|2.7188|2020-10-23/price_to_book_value|2.7083|2020-10-06/dividend_yield|1.8549|2020-10-13/dividend_yield|1.8733|2020-10-20/dividend_yield|1.8759|2020-10-23/dividend_yield|1.8805|2020-10-23/price|36.16|2020-10-23/total_return_price|36.16|2020-10-01/enterprise_value|5160.7357|2020-10-15/enterprise_value|5429.5358|2020-10-22/enterprise_value|5344.3065