usa_0238|FISV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0238|FISV|Long Name|Fiserv Inc Total Current Assets (Quarterly) (USD)|Fiserv Inc Cash and Short Term Investments (Quarterly) (USD)|Fiserv Inc Inventories (Quarterly) (USD)|Fiserv Inc Net PP&E (Quarterly) (USD)|Fiserv Inc Goodwill and Intangibles (Quarterly) (USD)|Fiserv Inc Total Liabilities (Quarterly) (USD)|Fiserv Inc Total Current Liabilities (Quarterly) (USD)|Fiserv Inc Total Long Term Liabilities (Quarterly) (USD)|Fiserv Inc Total Deposits (Quarterly) (USD)|Fiserv Inc Book Value (Quarterly) (USD)|Fiserv Inc Retained Earnings (Quarterly) (USD)|Fiserv Inc Treasury Stock (Quarterly) (USD)|Fiserv Inc EV to Revenues|Fiserv Inc EV to Earnings|Fiserv Inc EV to Free Cash Flow|Fiserv Inc EV to Assets (Quarterly)|Fiserv Inc PS Ratio|Fiserv Inc PE Ratio|Fiserv Inc Price to Book Value|Fiserv Inc PEG Ratio|Fiserv Inc Debt to Equity Ratio|Fiserv Inc Dividend Yield|Fiserv Inc Shareholder Yield (TTM)|Fiserv Inc Percent of Shares Outstanding Short|Fiserv Inc Average Diluted Shares Outstanding (Quarterly)|Fiserv Inc EPS Diluted (Quarterly) (USD)|Fiserv Inc Dividend Per Share (Quarterly) (USD)|Fiserv Inc Revenue (Quarterly) (USD)|Fiserv Inc Gross Profit (Quarterly) (USD)|Fiserv Inc SG&A Expense (Quarterly) (USD)|Fiserv Inc Pre-Tax Income (Quarterly) (USD)|Fiserv Inc Net Income (Quarterly) (USD)|Fiserv Inc Net Interest Income (Quarterly) (USD)|Fiserv Inc Price (USD)|Fiserv Inc Total Return Price (USD)|Fiserv Inc Enterprise Value (USD)||
usa_0238|FISV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0238|FISV|198403|||||||||||||||||||||||||210.7826|-0.0033||6.2||||-0.4||||||
usa_0238|FISV|198406|||||||||||||||||||||||||210.7826|-0.0033||6.2||||-0.4||||||
usa_0238|FISV|198409|||||||||||||||||||||||||210.7826|-0.0033||6.2||||-0.4||||||
usa_0238|FISV|198412|6.7|0.7||8|8.9|16.4|3.9|12.5||7.2|-1.9||||||||||1.875||||210.7826|||6.2||||-0.5||||||
usa_0238|FISV|198503|||||||||||||||||||||||||265.0555|0.0017||7.4||||0.1||||||
usa_0238|FISV|198506|||||||||||||||||||||||||265.0555|0.0017||7.4||||0.1||||||
usa_0238|FISV|198509|||||||||||||||||||||||||265.0555|0.0017||7.4||||0.1||||||
usa_0238|FISV|198512|8.6|0.7||8.2|16.6|16.8|8.9|7.9||16.7|-1.6||||||||||0.7006||||265.0555|||10.6||||0.1||||||
usa_0238|FISV|198603|||||||||||||||||||||||||312.066|0.0033||15.6||||1.1||||||
usa_0238|FISV|198606|||||||||||||||||||||||||312.066|0.005||15.7||||1.2||||||
usa_0238|FISV|198609|||||||||||||1.9768|27.8446|||1.6216||5.177|||0|||312.066|0.0033||19.1||||1.1||0.277|0.277|97.456|0.3209|1986-10-09/ev_revenues|1.6257|1986-10-23/ev_revenues|1.5976|1986-11-06/ev_revenues|1.8222|1986-11-20/ev_revenues|1.7661|1986-10-09/ps_ratio|1.3909|1986-10-23/ps_ratio|1.3639|1986-11-06/ps_ratio|1.58|1986-11-20/ps_ratio|1.526|1986-10-09/price_to_book_value|5.2795|1986-10-23/price_to_book_value|5.177|1986-11-06/price_to_book_value|5.9972|1986-11-20/price_to_book_value|5.7923|1986-10-01/dividend_yield|0|1986-10-02/dividend_yield|0|1986-10-03/dividend_yield|0|1986-10-06/dividend_yield|0|1986-10-07/dividend_yield|0|1986-10-08/dividend_yield|0|1986-10-09/dividend_yield|0|1986-10-10/dividend_yield|0|1986-10-13/dividend_yield|0|1986-10-14/dividend_yield|0|1986-10-15/dividend_yield|0|1986-10-16/dividend_yield|0|1986-10-17/dividend_yield|0|1986-10-20/dividend_yield|0|1986-10-21/dividend_yield|0|1986-10-22/dividend_yield|0|1986-10-23/dividend_yield|0|1986-10-24/dividend_yield|0|1986-10-27/dividend_yield|0|1986-10-28/dividend_yield|0|1986-10-29/dividend_yield|0|1986-10-30/dividend_yield|0|1986-10-31/dividend_yield|0|1986-11-03/dividend_yield|0|1986-11-04/dividend_yield|0|1986-11-05/dividend_yield|0|1986-11-06/dividend_yield|0|1986-11-07/dividend_yield|0|1986-11-10/dividend_yield|0|1986-11-11/dividend_yield|0|1986-11-12/dividend_yield|0|1986-11-13/dividend_yield|0|1986-11-14/dividend_yield|0|1986-11-17/dividend_yield|0|1986-11-18/dividend_yield|0|1986-11-19/dividend_yield|0|1986-11-20/dividend_yield|0|1986-11-21/dividend_yield|0|1986-11-24/dividend_yield|0|1986-11-25/dividend_yield|0|1986-11-26/dividend_yield|0|1986-11-28/dividend_yield|0|1986-10-31/price|0.3209|1986-11-28/price|0.299|1986-10-31/total_return_price|0.3209|1986-11-28/total_return_price|0.299|1986-10-09/enterprise_value|99.1671|1986-10-23/enterprise_value|97.456|1986-11-06/enterprise_value|111.1532|1986-11-20/enterprise_value|107.7311
usa_0238|FISV|198612|18.1|5||13.5|15.7|17.3|13.1|4.2||33.9|3.9||1.7661|20.4768||1.9197|1.526||5.7923||0.2301|0|||313.6312|||20||||1.4||0.3045|0.3045|107.7311|0.395|1987-01-02/ev_revenues|1.4329|1987-01-16/ev_revenues|1.6039|1987-01-30/ev_revenues|1.7994|1987-02-13/ev_revenues|1.7506|1987-02-27/ev_revenues|1.7994|1987-01-02/ps_ratio|1.3879|1987-01-16/ps_ratio|1.5583|1987-01-30/ps_ratio|1.7531|1987-02-13/ps_ratio|1.7044|1987-02-27/ps_ratio|1.7531|1987-01-02/price_to_book_value|2.8931|1987-01-16/price_to_book_value|3.2482|1987-01-30/price_to_book_value|3.6543|1987-02-13/price_to_book_value|3.5528|1987-02-27/price_to_book_value|3.6543|1987-01-02/dividend_yield|0|1987-01-05/dividend_yield|0|1987-01-06/dividend_yield|0|1987-01-07/dividend_yield|0|1987-01-08/dividend_yield|0|1987-01-09/dividend_yield|0|1987-01-12/dividend_yield|0|1987-01-13/dividend_yield|0|1987-01-14/dividend_yield|0|1987-01-15/dividend_yield|0|1987-01-16/dividend_yield|0|1987-01-20/dividend_yield|0|1987-01-21/dividend_yield|0|1987-01-22/dividend_yield|0|1987-01-23/dividend_yield|0|1987-01-26/dividend_yield|0|1987-01-27/dividend_yield|0|1987-01-28/dividend_yield|0|1987-01-29/dividend_yield|0|1987-01-30/dividend_yield|0|1987-02-02/dividend_yield|0|1987-02-03/dividend_yield|0|1987-02-04/dividend_yield|0|1987-02-05/dividend_yield|0|1987-02-06/dividend_yield|0|1987-02-09/dividend_yield|0|1987-02-10/dividend_yield|0|1987-02-11/dividend_yield|0|1987-02-12/dividend_yield|0|1987-02-13/dividend_yield|0|1987-02-17/dividend_yield|0|1987-02-18/dividend_yield|0|1987-02-19/dividend_yield|0|1987-02-20/dividend_yield|0|1987-02-23/dividend_yield|0|1987-02-24/dividend_yield|0|1987-02-25/dividend_yield|0|1987-02-26/dividend_yield|0|1987-02-27/dividend_yield|0|1987-01-30/price|0.395|1987-02-27/price|0.395|1987-01-30/total_return_price|0.395|1987-02-27/total_return_price|0.395|1987-01-02/enterprise_value|100.8762|1987-01-16/enterprise_value|112.9147|1987-01-30/enterprise_value|126.6812|1987-02-13/enterprise_value|123.2416|1987-02-27/enterprise_value|126.6812
usa_0238|FISV|198703|||||||||||||1.9461|25.2478|||1.8992||3.9589|||0|||312.066|0.005||20.5||||1.7||0.4279|0.4279|137.0078|0.406|1987-04-10/ev_revenues|1.8788|1987-04-24/ev_revenues|1.7651|1987-05-08/ev_revenues|1.6741|1987-05-22/ev_revenues|1.6741|1987-04-10/ps_ratio|1.8439|1987-04-24/ps_ratio|1.7301|1987-05-08/ps_ratio|1.639|1987-05-22/ps_ratio|1.639|1987-04-10/price_to_book_value|4.0906|1987-04-24/price_to_book_value|3.8382|1987-05-08/price_to_book_value|3.6361|1987-05-22/price_to_book_value|3.6361|1987-04-01/dividend_yield|0|1987-04-02/dividend_yield|0|1987-04-03/dividend_yield|0|1987-04-06/dividend_yield|0|1987-04-07/dividend_yield|0|1987-04-08/dividend_yield|0|1987-04-09/dividend_yield|0|1987-04-10/dividend_yield|0|1987-04-13/dividend_yield|0|1987-04-14/dividend_yield|0|1987-04-15/dividend_yield|0|1987-04-16/dividend_yield|0|1987-04-20/dividend_yield|0|1987-04-21/dividend_yield|0|1987-04-22/dividend_yield|0|1987-04-24/dividend_yield|0|1987-04-27/dividend_yield|0|1987-04-28/dividend_yield|0|1987-04-29/dividend_yield|0|1987-04-30/dividend_yield|0|1987-05-01/dividend_yield|0|1987-05-04/dividend_yield|0|1987-05-05/dividend_yield|0|1987-05-06/dividend_yield|0|1987-05-07/dividend_yield|0|1987-05-08/dividend_yield|0|1987-05-11/dividend_yield|0|1987-05-12/dividend_yield|0|1987-05-13/dividend_yield|0|1987-05-14/dividend_yield|0|1987-05-15/dividend_yield|0|1987-05-18/dividend_yield|0|1987-05-19/dividend_yield|0|1987-05-20/dividend_yield|0|1987-05-21/dividend_yield|0|1987-05-22/dividend_yield|0|1987-05-26/dividend_yield|0|1987-05-27/dividend_yield|0|1987-05-28/dividend_yield|0|1987-05-29/dividend_yield|0|1987-04-30/price|0.406|1987-05-29/price|0.3895|1987-04-30/total_return_price|0.406|1987-05-29/total_return_price|0.3895|1987-04-10/enterprise_value|141.4715|1987-04-24/enterprise_value|132.9156|1987-05-08/enterprise_value|126.0629|1987-05-22/enterprise_value|126.0629
usa_0238|FISV|198706|||||||||||||1.9242|29.0178|||1.8894||4.1916|||0|||352.8336|0.005||21.4||||1.7||0.4773|0.4773|144.8943|0.406|1987-07-06/ev_revenues|2.1136|1987-07-20/ev_revenues|2.018|1987-08-03/ev_revenues|1.779|1987-08-17/ev_revenues|1.9941|1987-08-31/ev_revenues|1.9941|1987-07-06/ps_ratio|1.9012|1987-07-20/ps_ratio|1.8137|1987-08-03/ps_ratio|1.5952|1987-08-17/ps_ratio|1.7919|1987-08-31/ps_ratio|1.7919|1987-07-06/price_to_book_value|4.9677|1987-07-20/price_to_book_value|4.7391|1987-08-03/price_to_book_value|4.1682|1987-08-17/price_to_book_value|4.6821|1987-08-31/price_to_book_value|4.6821|1987-07-01/dividend_yield|0|1987-07-02/dividend_yield|0|1987-07-06/dividend_yield|0|1987-07-07/dividend_yield|0|1987-07-08/dividend_yield|0|1987-07-09/dividend_yield|0|1987-07-10/dividend_yield|0|1987-07-13/dividend_yield|0|1987-07-14/dividend_yield|0|1987-07-15/dividend_yield|0|1987-07-16/dividend_yield|0|1987-07-17/dividend_yield|0|1987-07-20/dividend_yield|0|1987-07-21/dividend_yield|0|1987-07-22/dividend_yield|0|1987-07-23/dividend_yield|0|1987-07-24/dividend_yield|0|1987-07-27/dividend_yield|0|1987-07-28/dividend_yield|0|1987-07-29/dividend_yield|0|1987-07-30/dividend_yield|0|1987-07-31/dividend_yield|0|1987-08-03/dividend_yield|0|1987-08-04/dividend_yield|0|1987-08-05/dividend_yield|0|1987-08-06/dividend_yield|0|1987-08-07/dividend_yield|0|1987-08-10/dividend_yield|0|1987-08-11/dividend_yield|0|1987-08-12/dividend_yield|0|1987-08-13/dividend_yield|0|1987-08-14/dividend_yield|0|1987-08-17/dividend_yield|0|1987-08-18/dividend_yield|0|1987-08-19/dividend_yield|0|1987-08-20/dividend_yield|0|1987-08-21/dividend_yield|0|1987-08-24/dividend_yield|0|1987-08-25/dividend_yield|0|1987-08-26/dividend_yield|0|1987-08-27/dividend_yield|0|1987-08-28/dividend_yield|0|1987-08-31/dividend_yield|0|1987-07-31/price|0.406|1987-08-31/price|0.4498|1987-07-31/total_return_price|0.406|1987-08-31/total_return_price|0.4498|1987-07-06/enterprise_value|171.205|1987-07-20/enterprise_value|163.4571|1987-08-03/enterprise_value|144.1003|1987-08-17/enterprise_value|161.5218|1987-08-31/enterprise_value|161.5218
usa_0238|FISV|198709|||||||||||||1.8269|23.2816|||1.639||4.2825|||0|||354.8366|0.005||21||||1.8||0.4251|0.4251|147.9783|0.2579|1987-10-12/ev_revenues|1.8889|1987-10-26/ev_revenues|1.3017|1987-11-09/ev_revenues|1.337|1987-11-23/ev_revenues|1.2313|1987-10-12/ps_ratio|1.7427|1987-10-26/ps_ratio|1.1912|1987-11-09/ps_ratio|1.2242|1987-11-23/ps_ratio|1.125|1987-10-12/price_to_book_value|4.5365|1987-10-26/price_to_book_value|3.1007|1987-11-09/price_to_book_value|3.1869|1987-11-23/price_to_book_value|2.9286|1987-10-01/dividend_yield|0|1987-10-02/dividend_yield|0|1987-10-05/dividend_yield|0|1987-10-06/dividend_yield|0|1987-10-07/dividend_yield|0|1987-10-08/dividend_yield|0|1987-10-09/dividend_yield|0|1987-10-12/dividend_yield|0|1987-10-13/dividend_yield|0|1987-10-14/dividend_yield|0|1987-10-15/dividend_yield|0|1987-10-16/dividend_yield|0|1987-10-19/dividend_yield|0|1987-10-20/dividend_yield|0|1987-10-21/dividend_yield|0|1987-10-22/dividend_yield|0|1987-10-23/dividend_yield|0|1987-10-26/dividend_yield|0|1987-10-27/dividend_yield|0|1987-10-28/dividend_yield|0|1987-10-29/dividend_yield|0|1987-10-30/dividend_yield|0|1987-11-02/dividend_yield|0|1987-11-03/dividend_yield|0|1987-11-04/dividend_yield|0|1987-11-05/dividend_yield|0|1987-11-06/dividend_yield|0|1987-11-09/dividend_yield|0|1987-11-10/dividend_yield|0|1987-11-11/dividend_yield|0|1987-11-12/dividend_yield|0|1987-11-13/dividend_yield|0|1987-11-16/dividend_yield|0|1987-11-17/dividend_yield|0|1987-11-18/dividend_yield|0|1987-11-19/dividend_yield|0|1987-11-20/dividend_yield|0|1987-11-23/dividend_yield|0|1987-11-24/dividend_yield|0|1987-11-25/dividend_yield|0|1987-11-27/dividend_yield|0|1987-11-30/dividend_yield|0|1987-10-28/price|0.2579|1987-10-30/price|0.3017|1987-11-30/price|0.2688|1987-10-28/total_return_price|0.2579|1987-10-30/total_return_price|0.3017|1987-11-30/total_return_price|0.2688|1987-10-12/enterprise_value|156.5858|1987-10-26/enterprise_value|107.915|1987-10-28/enterprise_value|94.295|1987-11-11/enterprise_value|104.0235|1987-11-25/enterprise_value|96.2413
usa_0238|FISV|198712|44|28||15.5|12.2|22.3|16|6.3||56.6|11.1||1.4192|14.8121||1.3517|1.3015||3.388||0.1042|0|||355.5682|||22.6||||2||0.3621|0.3621|127.3817|0.384|1988-01-04/ev_revenues|1.3157|1988-01-18/ev_revenues|1.2701|1988-02-01/ev_revenues|1.3614|1988-02-16/ev_revenues|1.2929|1988-01-04/ps_ratio|1.5222|1988-01-18/ps_ratio|1.4781|1988-02-01/ps_ratio|1.5663|1988-02-16/ps_ratio|1.5002|1988-01-04/price_to_book_value|2.378|1988-01-18/price_to_book_value|2.3091|1988-02-01/price_to_book_value|2.4469|1988-02-16/price_to_book_value|2.3436|1988-01-04/dividend_yield|0|1988-01-05/dividend_yield|0|1988-01-06/dividend_yield|0|1988-01-07/dividend_yield|0|1988-01-08/dividend_yield|0|1988-01-11/dividend_yield|0|1988-01-12/dividend_yield|0|1988-01-13/dividend_yield|0|1988-01-14/dividend_yield|0|1988-01-15/dividend_yield|0|1988-01-18/dividend_yield|0|1988-01-19/dividend_yield|0|1988-01-20/dividend_yield|0|1988-01-21/dividend_yield|0|1988-01-22/dividend_yield|0|1988-01-25/dividend_yield|0|1988-01-26/dividend_yield|0|1988-01-27/dividend_yield|0|1988-01-28/dividend_yield|0|1988-02-01/dividend_yield|0|1988-02-02/dividend_yield|0|1988-02-03/dividend_yield|0|1988-02-04/dividend_yield|0|1988-02-05/dividend_yield|0|1988-02-08/dividend_yield|0|1988-02-09/dividend_yield|0|1988-02-10/dividend_yield|0|1988-02-11/dividend_yield|0|1988-02-12/dividend_yield|0|1988-02-16/dividend_yield|0|1988-02-17/dividend_yield|0|1988-02-18/dividend_yield|0|1988-02-19/dividend_yield|0|1988-02-22/dividend_yield|0|1988-02-23/dividend_yield|0|1988-02-24/dividend_yield|0|1988-02-25/dividend_yield|0|1988-02-26/dividend_yield|0|1988-02-29/dividend_yield|0|1988-01-28/price|0.384|1988-02-29/price|0.4279|1988-01-28/total_return_price|0.384|1988-02-29/total_return_price|0.4279|1988-01-06/enterprise_value|112.4961|1988-01-20/enterprise_value|112.4961|1988-02-03/enterprise_value|118.3459|1988-02-17/enterprise_value|110.5465
usa_0238|FISV|198803|||||||||||||1.6351|18.6462|||1.8311||2.8605|||0|||355.4603|0.005||23.9||||2.1||0.4608|0.4608|139.8023|0.4828|1988-04-12/ev_revenues|1.5941|1988-04-26/ev_revenues|1.6379|1988-05-10/ev_revenues|1.6817|1988-05-24/ev_revenues|1.4405|1988-04-12/ps_ratio|1.8386|1988-04-26/ps_ratio|1.8823|1988-05-10/ps_ratio|1.9261|1988-05-24/ps_ratio|1.6853|1988-04-12/price_to_book_value|2.8942|1988-04-26/price_to_book_value|2.9631|1988-05-10/price_to_book_value|3.0319|1988-05-24/price_to_book_value|2.653|1988-04-04/dividend_yield|0|1988-04-05/dividend_yield|0|1988-04-06/dividend_yield|0|1988-04-07/dividend_yield|0|1988-04-08/dividend_yield|0|1988-04-11/dividend_yield|0|1988-04-12/dividend_yield|0|1988-04-13/dividend_yield|0|1988-04-14/dividend_yield|0|1988-04-15/dividend_yield|0|1988-04-18/dividend_yield|0|1988-04-19/dividend_yield|0|1988-04-20/dividend_yield|0|1988-04-21/dividend_yield|0|1988-04-22/dividend_yield|0|1988-04-25/dividend_yield|0|1988-04-26/dividend_yield|0|1988-04-27/dividend_yield|0|1988-04-28/dividend_yield|0|1988-04-29/dividend_yield|0|1988-05-02/dividend_yield|0|1988-05-03/dividend_yield|0|1988-05-04/dividend_yield|0|1988-05-05/dividend_yield|0|1988-05-06/dividend_yield|0|1988-05-09/dividend_yield|0|1988-05-10/dividend_yield|0|1988-05-11/dividend_yield|0|1988-05-12/dividend_yield|0|1988-05-13/dividend_yield|0|1988-05-16/dividend_yield|0|1988-05-17/dividend_yield|0|1988-05-18/dividend_yield|0|1988-05-19/dividend_yield|0|1988-05-20/dividend_yield|0|1988-05-24/dividend_yield|0|1988-05-25/dividend_yield|0|1988-05-26/dividend_yield|0|1988-05-27/dividend_yield|0|1988-05-31/dividend_yield|0|1988-04-29/price|0.4828|1988-05-31/price|0.4279|1988-04-29/total_return_price|0.4828|1988-05-31/total_return_price|0.4279|1988-04-13/enterprise_value|143.66|1988-04-27/enterprise_value|149.5073|1988-05-11/enterprise_value|141.7114|1988-05-25/enterprise_value|130.0072
usa_0238|FISV|198806|||||||||||||1.5282|17.9827|||1.7728||2.7907|||0|||355.5682|0.005||27.1||||2.2||0.4718|0.4718|143.66|0.4663|1988-07-05/ev_revenues|1.581|1988-07-19/ev_revenues|1.4985|1988-08-02/ev_revenues|1.5501|1988-08-16/ev_revenues|1.4572|1988-08-30/ev_revenues|1.3129|1988-07-05/ps_ratio|1.8135|1988-07-19/ps_ratio|1.7311|1988-08-02/ps_ratio|1.7826|1988-08-16/ps_ratio|1.6898|1988-08-30/ps_ratio|1.5456|1988-07-05/price_to_book_value|3.0329|1988-07-19/price_to_book_value|2.8951|1988-08-02/price_to_book_value|2.9812|1988-08-16/price_to_book_value|2.826|1988-08-30/price_to_book_value|2.5849|1988-07-01/dividend_yield|0|1988-07-05/dividend_yield|0|1988-07-06/dividend_yield|0|1988-07-07/dividend_yield|0|1988-07-08/dividend_yield|0|1988-07-11/dividend_yield|0|1988-07-12/dividend_yield|0|1988-07-13/dividend_yield|0|1988-07-14/dividend_yield|0|1988-07-15/dividend_yield|0|1988-07-18/dividend_yield|0|1988-07-19/dividend_yield|0|1988-07-20/dividend_yield|0|1988-07-21/dividend_yield|0|1988-07-22/dividend_yield|0|1988-07-25/dividend_yield|0|1988-07-26/dividend_yield|0|1988-07-27/dividend_yield|0|1988-07-28/dividend_yield|0|1988-07-29/dividend_yield|0|1988-08-01/dividend_yield|0|1988-08-02/dividend_yield|0|1988-08-03/dividend_yield|0|1988-08-04/dividend_yield|0|1988-08-05/dividend_yield|0|1988-08-08/dividend_yield|0|1988-08-09/dividend_yield|0|1988-08-10/dividend_yield|0|1988-08-11/dividend_yield|0|1988-08-12/dividend_yield|0|1988-08-15/dividend_yield|0|1988-08-16/dividend_yield|0|1988-08-17/dividend_yield|0|1988-08-18/dividend_yield|0|1988-08-19/dividend_yield|0|1988-08-22/dividend_yield|0|1988-08-23/dividend_yield|0|1988-08-24/dividend_yield|0|1988-08-25/dividend_yield|0|1988-08-26/dividend_yield|0|1988-08-29/dividend_yield|0|1988-08-30/dividend_yield|0|1988-08-31/dividend_yield|0|1988-07-29/price|0.4663|1988-08-31/price|0.4115|1988-07-29/total_return_price|0.4663|1988-08-31/total_return_price|0.4115|1988-07-06/enterprise_value|149.5594|1988-07-20/enterprise_value|141.7611|1988-08-03/enterprise_value|147.6102|1988-08-17/enterprise_value|128.1034|1988-08-31/enterprise_value|124.2035
usa_0238|FISV|198809|||||||||||||1.3542|15.051|||1.5868||2.6538|||0|||362.2909|0.0067||36.2||||2.4||0.4224|0.4224|124.2035|0.4224|1988-10-11/ev_revenues|1.2287|1988-10-25/ev_revenues|1.1926|1988-11-08/ev_revenues|1.1292|1988-11-22/ev_revenues|1.1201|1988-10-11/ps_ratio|1.41|1988-10-25/ps_ratio|1.3743|1988-11-08/ps_ratio|1.3118|1988-11-22/ps_ratio|1.3029|1988-10-11/price_to_book_value|2.7741|1988-10-25/price_to_book_value|2.7039|1988-11-08/price_to_book_value|2.5809|1988-11-22/price_to_book_value|2.5634|1988-10-03/dividend_yield|0|1988-10-04/dividend_yield|0|1988-10-05/dividend_yield|0|1988-10-06/dividend_yield|0|1988-10-07/dividend_yield|0|1988-10-10/dividend_yield|0|1988-10-11/dividend_yield|0|1988-10-12/dividend_yield|0|1988-10-13/dividend_yield|0|1988-10-14/dividend_yield|0|1988-10-17/dividend_yield|0|1988-10-18/dividend_yield|0|1988-10-19/dividend_yield|0|1988-10-20/dividend_yield|0|1988-10-21/dividend_yield|0|1988-10-24/dividend_yield|0|1988-10-25/dividend_yield|0|1988-10-26/dividend_yield|0|1988-10-27/dividend_yield|0|1988-10-28/dividend_yield|0|1988-10-31/dividend_yield|0|1988-11-01/dividend_yield|0|1988-11-02/dividend_yield|0|1988-11-03/dividend_yield|0|1988-11-04/dividend_yield|0|1988-11-07/dividend_yield|0|1988-11-08/dividend_yield|0|1988-11-10/dividend_yield|0|1988-11-11/dividend_yield|0|1988-11-14/dividend_yield|0|1988-11-15/dividend_yield|0|1988-11-17/dividend_yield|0|1988-11-18/dividend_yield|0|1988-11-21/dividend_yield|0|1988-11-22/dividend_yield|0|1988-11-23/dividend_yield|0|1988-11-28/dividend_yield|0|1988-11-29/dividend_yield|0|1988-11-30/dividend_yield|0|1988-10-31/price|0.4224|1988-11-30/price|0.4142|1988-10-31/total_return_price|0.4224|1988-11-30/total_return_price|0.4142|1988-10-12/enterprise_value|130.9433|1988-10-26/enterprise_value|130.9433|1988-11-10/enterprise_value|124.9745|1988-11-28/enterprise_value|126.9697
usa_0238|FISV|198812|50.6|21.8||24.4|36.1|62.4|36|26.4||71.2|20.3||1.1564|17.3774||1.1836|1.3387||2.6337||0.3385|0|||376.2219|||37.8||||2.4||0.4142|0.4142|130.9433|0.4169|1989-01-03/ev_revenues|1.2568|1989-01-17/ev_revenues|1.3393|1989-01-31/ev_revenues|1.2733|1989-02-14/ev_revenues|1.3063|1989-01-03/ps_ratio|1.1929|1989-01-17/ps_ratio|1.2724|1989-01-31/ps_ratio|1.2088|1989-02-14/ps_ratio|1.2406|1989-01-03/price_to_book_value|2.1742|1989-01-17/price_to_book_value|2.3191|1989-01-31/price_to_book_value|2.2032|1989-02-14/price_to_book_value|2.2611|1989-01-03/dividend_yield|0|1989-01-04/dividend_yield|0|1989-01-05/dividend_yield|0|1989-01-06/dividend_yield|0|1989-01-09/dividend_yield|0|1989-01-10/dividend_yield|0|1989-01-11/dividend_yield|0|1989-01-12/dividend_yield|0|1989-01-13/dividend_yield|0|1989-01-16/dividend_yield|0|1989-01-17/dividend_yield|0|1989-01-18/dividend_yield|0|1989-01-19/dividend_yield|0|1989-01-20/dividend_yield|0|1989-01-23/dividend_yield|0|1989-01-24/dividend_yield|0|1989-01-25/dividend_yield|0|1989-01-26/dividend_yield|0|1989-01-27/dividend_yield|0|1989-01-30/dividend_yield|0|1989-01-31/dividend_yield|0|1989-02-01/dividend_yield|0|1989-02-02/dividend_yield|0|1989-02-03/dividend_yield|0|1989-02-06/dividend_yield|0|1989-02-07/dividend_yield|0|1989-02-08/dividend_yield|0|1989-02-09/dividend_yield|0|1989-02-13/dividend_yield|0|1989-02-14/dividend_yield|0|1989-02-15/dividend_yield|0|1989-02-16/dividend_yield|0|1989-02-17/dividend_yield|0|1989-02-21/dividend_yield|0|1989-02-22/dividend_yield|0|1989-02-23/dividend_yield|0|1989-02-24/dividend_yield|0|1989-02-27/dividend_yield|0|1989-01-31/price|0.4169|1989-02-27/price|0.4224|1989-01-31/total_return_price|0.4169|1989-02-27/total_return_price|0.4224|1989-01-10/enterprise_value|159.1653|1989-01-24/enterprise_value|167.417|1989-02-07/enterprise_value|158.1341|1989-02-21/enterprise_value|169.4802
usa_0238|FISV|198903|49.1|2.4||30.4|34.9|64.1|36.6|27.5||73.9|22.9||1.2733|18.7949||1.3075|1.2088||2.2032||0.3153|0|-2.1814||389.8051|0.0067||39.1|26.7|19.3|4.3|2.6||0.4279|0.4279|159.1653|0.4389|1989-04-12/ev_revenues|1.2432|1989-04-26/ev_revenues|1.3015|1989-05-10/ev_revenues|1.3453|1989-05-24/ev_revenues|1.4328|1989-04-12/ps_ratio|1.0887|1989-04-26/ps_ratio|1.1468|1989-05-10/ps_ratio|1.1903|1989-05-24/ps_ratio|1.2774|1989-04-12/price_to_book_value|2.0757|1989-04-26/price_to_book_value|2.1864|1989-05-10/price_to_book_value|2.2694|1989-05-24/price_to_book_value|2.4355|1989-04-03/dividend_yield|0|1989-04-04/dividend_yield|0|1989-04-05/dividend_yield|0|1989-04-06/dividend_yield|0|1989-04-07/dividend_yield|0|1989-04-10/dividend_yield|0|1989-04-11/dividend_yield|0|1989-04-12/dividend_yield|0|1989-04-13/dividend_yield|0|1989-04-14/dividend_yield|0|1989-04-17/dividend_yield|0|1989-04-18/dividend_yield|0|1989-04-19/dividend_yield|0|1989-04-20/dividend_yield|0|1989-04-21/dividend_yield|0|1989-04-24/dividend_yield|0|1989-04-25/dividend_yield|0|1989-04-26/dividend_yield|0|1989-04-27/dividend_yield|0|1989-04-28/dividend_yield|0|1989-05-01/dividend_yield|0|1989-05-02/dividend_yield|0|1989-05-03/dividend_yield|0|1989-05-04/dividend_yield|0|1989-05-05/dividend_yield|0|1989-05-08/dividend_yield|0|1989-05-09/dividend_yield|0|1989-05-10/dividend_yield|0|1989-05-11/dividend_yield|0|1989-05-12/dividend_yield|0|1989-05-15/dividend_yield|0|1989-05-16/dividend_yield|0|1989-05-17/dividend_yield|0|1989-05-18/dividend_yield|0|1989-05-19/dividend_yield|0|1989-05-22/dividend_yield|0|1989-05-23/dividend_yield|0|1989-05-24/dividend_yield|0|1989-05-25/dividend_yield|0|1989-05-26/dividend_yield|0|1989-05-30/dividend_yield|0|1989-05-31/dividend_yield|0|1989-04-28/price|0.4389|1989-05-31/price|0.4883|1989-04-28/total_return_price|0.4389|1989-05-31/total_return_price|0.4883|1989-04-04/enterprise_value|180.4312|1989-04-18/enterprise_value|178.3867|1989-05-02/enterprise_value|184.5194|1989-05-16/enterprise_value|186.5639|1989-05-30/enterprise_value|198.8394
usa_0238|FISV|198906|304.2|1.9||31|34.2|317.9|292.3|25.6||76.8|25.7||1.4912|19.3017||0.4988|1.3355||2.5462||0.2747|0|-2.3751||335.8321|0.0083||40.1|26.9|20|4.6|2.8||0.4718|0.4718|204.9721|0.5376|1989-07-05/ev_revenues|1.3121|1989-07-19/ev_revenues|1.3525|1989-08-02/ev_revenues|1.4199|1989-08-16/ev_revenues|1.366|1989-08-30/ev_revenues|1.4064|1989-07-05/ps_ratio|1.1535|1989-07-19/ps_ratio|1.1928|1989-08-02/ps_ratio|1.2583|1989-08-16/ps_ratio|1.2059|1989-08-30/ps_ratio|1.2452|1989-07-05/price_to_book_value|2.3673|1989-07-19/price_to_book_value|2.448|1989-08-02/price_to_book_value|2.5824|1989-08-16/price_to_book_value|2.4748|1989-08-30/price_to_book_value|2.5555|1989-07-03/dividend_yield|0|1989-07-05/dividend_yield|0|1989-07-06/dividend_yield|0|1989-07-07/dividend_yield|0|1989-07-10/dividend_yield|0|1989-07-11/dividend_yield|0|1989-07-12/dividend_yield|0|1989-07-13/dividend_yield|0|1989-07-14/dividend_yield|0|1989-07-17/dividend_yield|0|1989-07-18/dividend_yield|0|1989-07-19/dividend_yield|0|1989-07-20/dividend_yield|0|1989-07-21/dividend_yield|0|1989-07-24/dividend_yield|0|1989-07-25/dividend_yield|0|1989-07-26/dividend_yield|0|1989-07-27/dividend_yield|0|1989-07-28/dividend_yield|0|1989-07-31/dividend_yield|0|1989-08-01/dividend_yield|0|1989-08-02/dividend_yield|0|1989-08-03/dividend_yield|0|1989-08-04/dividend_yield|0|1989-08-07/dividend_yield|0|1989-08-08/dividend_yield|0|1989-08-09/dividend_yield|0|1989-08-10/dividend_yield|0|1989-08-11/dividend_yield|0|1989-08-14/dividend_yield|0|1989-08-15/dividend_yield|0|1989-08-16/dividend_yield|0|1989-08-17/dividend_yield|0|1989-08-18/dividend_yield|0|1989-08-21/dividend_yield|0|1989-08-22/dividend_yield|0|1989-08-23/dividend_yield|0|1989-08-24/dividend_yield|0|1989-08-25/dividend_yield|0|1989-08-28/dividend_yield|0|1989-08-29/dividend_yield|0|1989-08-30/dividend_yield|0|1989-08-31/dividend_yield|0|1989-07-31/price|0.5376|1989-08-31/price|0.5157|1989-07-31/total_return_price|0.5376|1989-08-31/total_return_price|0.5157|1989-07-11/enterprise_value|207.2027|1989-07-25/enterprise_value|217.528|1989-08-08/enterprise_value|217.528|1989-08-22/enterprise_value|211.3422
usa_0238|FISV|198909|312.2|2.2||32|35.8|335.3|300.9|34.4||79.8|28.6||1.3525|20.2932||0.5231|1.1928||2.448||0.391|0|-3.3167||347.8261|0.0083||41|28|20.2|4.7|2.9||0.4992|0.4992|215.4624|0.4828|1989-10-11/ev_revenues|1.4136|1989-10-25/ev_revenues|1.2958|1989-11-08/ev_revenues|1.3743|1989-11-27/ev_revenues|1.322|1989-10-11/ps_ratio|1.1829|1989-10-25/ps_ratio|1.0697|1989-11-08/ps_ratio|1.1451|1989-11-27/ps_ratio|1.0948|1989-10-11/price_to_book_value|2.4354|1989-10-25/price_to_book_value|2.2022|1989-11-08/price_to_book_value|2.3576|1989-11-27/price_to_book_value|2.254|1989-10-02/dividend_yield|0|1989-10-03/dividend_yield|0|1989-10-04/dividend_yield|0|1989-10-05/dividend_yield|0|1989-10-06/dividend_yield|0|1989-10-09/dividend_yield|0|1989-10-10/dividend_yield|0|1989-10-11/dividend_yield|0|1989-10-12/dividend_yield|0|1989-10-13/dividend_yield|0|1989-10-16/dividend_yield|0|1989-10-17/dividend_yield|0|1989-10-18/dividend_yield|0|1989-10-19/dividend_yield|0|1989-10-20/dividend_yield|0|1989-10-23/dividend_yield|0|1989-10-24/dividend_yield|0|1989-10-25/dividend_yield|0|1989-10-26/dividend_yield|0|1989-10-27/dividend_yield|0|1989-10-30/dividend_yield|0|1989-10-31/dividend_yield|0|1989-11-01/dividend_yield|0|1989-11-02/dividend_yield|0|1989-11-03/dividend_yield|0|1989-11-06/dividend_yield|0|1989-11-07/dividend_yield|0|1989-11-08/dividend_yield|0|1989-11-09/dividend_yield|0|1989-11-10/dividend_yield|0|1989-11-13/dividend_yield|0|1989-11-14/dividend_yield|0|1989-11-15/dividend_yield|0|1989-11-16/dividend_yield|0|1989-11-17/dividend_yield|0|1989-11-20/dividend_yield|0|1989-11-21/dividend_yield|0|1989-11-27/dividend_yield|0|1989-11-28/dividend_yield|0|1989-11-29/dividend_yield|0|1989-11-30/dividend_yield|0|1989-10-31/price|0.4828|1989-11-30/price|0.4773|1989-10-31/total_return_price|0.4828|1989-11-30/total_return_price|0.4773|1989-10-03/enterprise_value|219.2038|1989-10-17/enterprise_value|217.1375|1989-10-31/enterprise_value|210.9374|1989-11-14/enterprise_value|213.0045|1989-11-28/enterprise_value|208.8715
usa_0238|FISV|198912|342.9|3.8||30.9|33.9|359.2|325.6|33.6||84.2|31.7||1.335|17.8881|44.3314|0.4599|1.1074|15.0642|2.2799||0.3028|0|-4.0609||370.5839|0.0083||43.9|30.9|22|5|3.1||0.4773|0.4773|210.9374|0.4553|1990-01-10/ev_revenues|1.3065|1990-01-24/ev_revenues|1.2299|1990-02-07/ev_revenues|1.1788|1990-02-21/ev_revenues|1.2044|1990-01-15/ev_free_cash_flow|45.6967|1990-01-29/ev_free_cash_flow|43.4211|1990-02-13/ev_free_cash_flow|42.5088|1990-02-28/ev_free_cash_flow|42.5088|1990-01-10/ps_ratio|1.1103|1990-01-24/ps_ratio|1.038|1990-02-07/ps_ratio|0.9896|1990-02-21/ps_ratio|1.0138|1990-01-15/pe_ratio|15.5834|1990-01-29/pe_ratio|14.718|1990-02-13/pe_ratio|14.3711|1990-02-28/pe_ratio|14.3711|1990-01-10/price_to_book_value|2.2885|1990-01-24/price_to_book_value|2.1393|1990-02-07/price_to_book_value|2.0397|1990-02-21/price_to_book_value|2.0896|1990-01-02/dividend_yield|0|1990-01-03/dividend_yield|0|1990-01-04/dividend_yield|0|1990-01-05/dividend_yield|0|1990-01-08/dividend_yield|0|1990-01-09/dividend_yield|0|1990-01-10/dividend_yield|0|1990-01-11/dividend_yield|0|1990-01-12/dividend_yield|0|1990-01-15/dividend_yield|0|1990-01-16/dividend_yield|0|1990-01-17/dividend_yield|0|1990-01-18/dividend_yield|0|1990-01-19/dividend_yield|0|1990-01-22/dividend_yield|0|1990-01-23/dividend_yield|0|1990-01-24/dividend_yield|0|1990-01-25/dividend_yield|0|1990-01-26/dividend_yield|0|1990-01-29/dividend_yield|0|1990-01-30/dividend_yield|0|1990-01-31/dividend_yield|0|1990-02-01/dividend_yield|0|1990-02-02/dividend_yield|0|1990-02-05/dividend_yield|0|1990-02-06/dividend_yield|0|1990-02-07/dividend_yield|0|1990-02-08/dividend_yield|0|1990-02-09/dividend_yield|0|1990-02-13/dividend_yield|0|1990-02-14/dividend_yield|0|1990-02-15/dividend_yield|0|1990-02-16/dividend_yield|0|1990-02-20/dividend_yield|0|1990-02-21/dividend_yield|0|1990-02-23/dividend_yield|0|1990-02-26/dividend_yield|0|1990-02-28/dividend_yield|0|1990-01-31/price|0.4553|1990-02-28/price|0.4553|1990-01-31/total_return_price|0.4553|1990-02-28/total_return_price|0.4553|1990-01-10/enterprise_value|214.3918|1990-01-24/enterprise_value|201.8302|1990-02-07/enterprise_value|193.4465|1990-02-21/enterprise_value|197.6439
usa_0238|FISV|199003|363.8|3||30.9|32.8|387.8|346|41.8||87.8|34.8||1.2427|17.8953|44.3314|0.4478|1.05|15.0642|2.1642||0.3462|0|-2.1342||371.8141|0.0083||44.4|30.4|21.8|4.9|3.1||0.4828|0.4828|203.9243|0.4883|1990-04-04/ev_revenues|1.2695|1990-04-18/ev_revenues|1.2695|1990-05-02/ev_revenues|1.2695|1990-05-16/ev_revenues|1.3442|1990-05-30/ev_revenues|1.3691|1990-04-11/ev_free_cash_flow|12.806|1990-04-25/ev_free_cash_flow|13.0646|1990-05-09/ev_free_cash_flow|13.841|1990-05-23/ev_free_cash_flow|13.9697|1990-04-04/ps_ratio|1.0276|1990-04-18/ps_ratio|1.0276|1990-05-02/ps_ratio|1.0276|1990-05-16/ps_ratio|1.0968|1990-05-30/ps_ratio|1.12|1990-04-11/pe_ratio|14.1463|1990-04-25/pe_ratio|14.4751|1990-05-09/pe_ratio|15.4624|1990-05-23/pe_ratio|15.626|1990-04-04/price_to_book_value|2.1374|1990-04-18/price_to_book_value|2.1374|1990-05-02/price_to_book_value|2.1374|1990-05-16/price_to_book_value|2.2814|1990-05-30/price_to_book_value|2.3295|1990-04-02/dividend_yield|0|1990-04-03/dividend_yield|0|1990-04-04/dividend_yield|0|1990-04-05/dividend_yield|0|1990-04-06/dividend_yield|0|1990-04-09/dividend_yield|0|1990-04-10/dividend_yield|0|1990-04-11/dividend_yield|0|1990-04-12/dividend_yield|0|1990-04-16/dividend_yield|0|1990-04-17/dividend_yield|0|1990-04-18/dividend_yield|0|1990-04-19/dividend_yield|0|1990-04-20/dividend_yield|0|1990-04-23/dividend_yield|0|1990-04-24/dividend_yield|0|1990-04-25/dividend_yield|0|1990-04-26/dividend_yield|0|1990-04-27/dividend_yield|0|1990-04-30/dividend_yield|0|1990-05-01/dividend_yield|0|1990-05-02/dividend_yield|0|1990-05-03/dividend_yield|0|1990-05-04/dividend_yield|0|1990-05-07/dividend_yield|0|1990-05-08/dividend_yield|0|1990-05-09/dividend_yield|0|1990-05-10/dividend_yield|0|1990-05-11/dividend_yield|0|1990-05-14/dividend_yield|0|1990-05-15/dividend_yield|0|1990-05-16/dividend_yield|0|1990-05-17/dividend_yield|0|1990-05-18/dividend_yield|0|1990-05-21/dividend_yield|0|1990-05-22/dividend_yield|0|1990-05-23/dividend_yield|0|1990-05-24/dividend_yield|0|1990-05-25/dividend_yield|0|1990-05-29/dividend_yield|0|1990-05-30/dividend_yield|0|1990-05-31/dividend_yield|0|1990-04-30/price|0.4883|1990-05-31/price|0.5212|1990-04-30/total_return_price|0.4883|1990-05-31/total_return_price|0.5212|1990-04-04/enterprise_value|215.0617|1990-04-18/enterprise_value|215.0617|1990-05-02/enterprise_value|215.0617|1990-05-16/enterprise_value|227.7067|1990-05-30/enterprise_value|231.9322
usa_0238|FISV|199006|400.1|11.5||29.6|31.8|418.9|373.8|45.1||91.4|38.2||1.5994|18.358|16.6862|0.4497|1.3335|19.0803|2.7737||0.3698|0|-2.3652||407.7961|0.0083||45.4|31.7|23|5.3|3.4||0.5376|0.5376|270.9316|0.5486|1990-07-11/ev_revenues|1.4164|1990-07-25/ev_revenues|1.3559|1990-08-08/ev_revenues|1.3014|1990-08-22/ev_revenues|1.2409|1990-07-05/ev_free_cash_flow|12.3192|1990-07-19/ev_free_cash_flow|12.7549|1990-08-02/ev_free_cash_flow|11.6652|1990-08-16/ev_free_cash_flow|11.3929|1990-08-30/ev_free_cash_flow|11.0657|1990-07-11/ps_ratio|1.2525|1990-07-25/ps_ratio|1.1937|1990-08-08/ps_ratio|1.1408|1990-08-22/ps_ratio|1.0819|1990-07-05/pe_ratio|16.8606|1990-07-19/pe_ratio|17.5183|1990-08-02/pe_ratio|15.8734|1990-08-16/pe_ratio|15.4624|1990-08-30/pe_ratio|14.9684|1990-07-11/price_to_book_value|2.4633|1990-07-25/price_to_book_value|2.3476|1990-08-08/price_to_book_value|2.2436|1990-08-22/price_to_book_value|2.1279|1990-07-02/dividend_yield|0|1990-07-03/dividend_yield|0|1990-07-05/dividend_yield|0|1990-07-06/dividend_yield|0|1990-07-09/dividend_yield|0|1990-07-10/dividend_yield|0|1990-07-11/dividend_yield|0|1990-07-12/dividend_yield|0|1990-07-13/dividend_yield|0|1990-07-16/dividend_yield|0|1990-07-17/dividend_yield|0|1990-07-18/dividend_yield|0|1990-07-19/dividend_yield|0|1990-07-20/dividend_yield|0|1990-07-23/dividend_yield|0|1990-07-24/dividend_yield|0|1990-07-25/dividend_yield|0|1990-07-26/dividend_yield|0|1990-07-27/dividend_yield|0|1990-07-30/dividend_yield|0|1990-07-31/dividend_yield|0|1990-08-01/dividend_yield|0|1990-08-02/dividend_yield|0|1990-08-03/dividend_yield|0|1990-08-06/dividend_yield|0|1990-08-07/dividend_yield|0|1990-08-08/dividend_yield|0|1990-08-09/dividend_yield|0|1990-08-10/dividend_yield|0|1990-08-13/dividend_yield|0|1990-08-14/dividend_yield|0|1990-08-15/dividend_yield|0|1990-08-16/dividend_yield|0|1990-08-17/dividend_yield|0|1990-08-20/dividend_yield|0|1990-08-21/dividend_yield|0|1990-08-22/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-24/dividend_yield|0|1990-08-27/dividend_yield|0|1990-08-28/dividend_yield|0|1990-08-29/dividend_yield|0|1990-08-30/dividend_yield|0|1990-08-31/dividend_yield|0|1990-07-31/price|0.5486|1990-08-31/price|0.5102|1990-07-31/total_return_price|0.5486|1990-08-31/total_return_price|0.5102|1990-07-11/enterprise_value|247.4449|1990-07-25/enterprise_value|236.8696|1990-08-08/enterprise_value|227.362|1990-08-22/enterprise_value|216.7866
usa_0238|FISV|199009|436.8|24.4||29.3|31.4|441.3|397.6|43.7||95.1|41.8||1.1804|13.414|9.976|0.3301|0.9408|13.3235|2.0123||0.3375|0|-2.9522||431.7841|0.0083||46.3|31.8|22.7|5.6|3.6||0.4389|0.4389|206.2217|0.5239|1990-10-03/ev_revenues|1.019|1990-10-17/ev_revenues|1.066|1990-10-31/ev_revenues|1.166|1990-11-14/ev_revenues|1.1718|1990-11-28/ev_revenues|1.3365|1990-10-11/ev_free_cash_flow|8.1946|1990-10-25/ev_free_cash_flow|8.9342|1990-11-08/ev_free_cash_flow|9.3039|1990-11-23/ev_free_cash_flow|9.7663|1990-10-12/ps_ratio|1.0186|1990-10-26/ps_ratio|1.121|1990-11-09/ps_ratio|1.1451|1990-11-23/ps_ratio|1.2295|1990-10-11/pe_ratio|13.9819|1990-10-25/pe_ratio|15.298|1990-11-08/pe_ratio|15.9557|1990-11-23/pe_ratio|16.7785|1990-10-03/price_to_book_value|1.8477|1990-10-17/price_to_book_value|1.9368|1990-10-31/price_to_book_value|2.126|1990-11-14/price_to_book_value|2.137|1990-11-28/price_to_book_value|2.4488|1990-10-01/dividend_yield|0|1990-10-02/dividend_yield|0|1990-10-03/dividend_yield|0|1990-10-04/dividend_yield|0|1990-10-05/dividend_yield|0|1990-10-08/dividend_yield|0|1990-10-09/dividend_yield|0|1990-10-10/dividend_yield|0|1990-10-11/dividend_yield|0|1990-10-12/dividend_yield|0|1990-10-15/dividend_yield|0|1990-10-16/dividend_yield|0|1990-10-17/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-19/dividend_yield|0|1990-10-22/dividend_yield|0|1990-10-23/dividend_yield|0|1990-10-24/dividend_yield|0|1990-10-25/dividend_yield|0|1990-10-26/dividend_yield|0|1990-10-29/dividend_yield|0|1990-10-30/dividend_yield|0|1990-10-31/dividend_yield|0|1990-11-01/dividend_yield|0|1990-11-02/dividend_yield|0|1990-11-05/dividend_yield|0|1990-11-06/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-08/dividend_yield|0|1990-11-09/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-13/dividend_yield|0|1990-11-14/dividend_yield|0|1990-11-15/dividend_yield|0|1990-11-16/dividend_yield|0|1990-11-19/dividend_yield|0|1990-11-20/dividend_yield|0|1990-11-21/dividend_yield|0|1990-11-23/dividend_yield|0|1990-11-26/dividend_yield|0|1990-11-27/dividend_yield|0|1990-11-28/dividend_yield|0|1990-11-29/dividend_yield|0|1990-11-30/dividend_yield|0|1990-10-08/percent_of_shares_outstanding|0.1422|1990-11-08/percent_of_shares_outstanding|0.113|1990-10-31/price|0.5239|1990-11-30/price|0.6035|1990-10-31/total_return_price|0.5239|1990-11-30/total_return_price|0.6035|1990-10-03/enterprise_value|183.4138|1990-10-17/enterprise_value|191.8878|1990-10-31/enterprise_value|209.8843|1990-11-14/enterprise_value|210.9328|1990-11-28/enterprise_value|240.5777
usa_0238|FISV|199012|459|21.6||30.5|35.2|465.5|418.3|47.2||99.7|45.4||1.4306|20.0994|11.43|0.4908|1.4465|19.7386|2.6269|1.8529|0.337|0|-0.8215|0.1654|364.9604|0.01||47.1|31.3|23|5.7|3.7||0.683|0.683|257.5153|0.6748|1991-01-09/ev_revenues|1.3861|1991-01-23/ev_revenues|1.4326|1991-02-06/ev_revenues|1.5432|1991-02-20/ev_revenues|1.6013|1991-01-04/ev_free_cash_flow|11.0309|1991-01-18/ev_free_cash_flow|11.1662|1991-02-01/ev_free_cash_flow|12.3403|1991-02-15/ev_free_cash_flow|12.4306|1991-01-04/ps_ratio|1.3749|1991-01-18/ps_ratio|1.3926|1991-02-01/ps_ratio|1.546|1991-02-15/ps_ratio|1.5578|1991-01-04/pe_ratio|18.251|1991-01-18/pe_ratio|18.4859|1991-02-01/pe_ratio|20.5222|1991-02-15/pe_ratio|20.6788|1991-01-09/price_to_book_value|2.4265|1991-01-23/price_to_book_value|2.5121|1991-02-06/price_to_book_value|2.7152|1991-02-20/price_to_book_value|2.8221|1991-01-14/peg_ratio|1.6669|1991-01-28/peg_ratio|1.786|1991-02-11/peg_ratio|1.9348|1991-02-25/peg_ratio|1.9646|1991-01-02/dividend_yield|0|1991-01-03/dividend_yield|0|1991-01-04/dividend_yield|0|1991-01-07/dividend_yield|0|1991-01-08/dividend_yield|0|1991-01-09/dividend_yield|0|1991-01-10/dividend_yield|0|1991-01-11/dividend_yield|0|1991-01-14/dividend_yield|0|1991-01-15/dividend_yield|0|1991-01-16/dividend_yield|0|1991-01-17/dividend_yield|0|1991-01-18/dividend_yield|0|1991-01-21/dividend_yield|0|1991-01-22/dividend_yield|0|1991-01-23/dividend_yield|0|1991-01-24/dividend_yield|0|1991-01-25/dividend_yield|0|1991-01-28/dividend_yield|0|1991-01-29/dividend_yield|0|1991-01-30/dividend_yield|0|1991-01-31/dividend_yield|0|1991-02-01/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-05/dividend_yield|0|1991-02-06/dividend_yield|0|1991-02-07/dividend_yield|0|1991-02-08/dividend_yield|0|1991-02-11/dividend_yield|0|1991-02-12/dividend_yield|0|1991-02-13/dividend_yield|0|1991-02-14/dividend_yield|0|1991-02-15/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-20/dividend_yield|0|1991-02-21/dividend_yield|0|1991-02-22/dividend_yield|0|1991-02-25/dividend_yield|0|1991-02-26/dividend_yield|0|1991-02-27/dividend_yield|0|1991-02-28/dividend_yield|0|1991-01-08/percent_of_shares_outstanding|0.0642|1991-02-08/percent_of_shares_outstanding|0.0458|1991-01-31/price|0.6748|1991-02-28/price|0.7489|1991-01-31/total_return_price|0.6748|1991-02-28/total_return_price|0.7489|1991-01-09/enterprise_value|253.9266|1991-01-23/enterprise_value|262.4585|1991-02-06/enterprise_value|282.7088|1991-02-20/enterprise_value|293.3618
usa_0238|FISV|199103|457.8|11.1||29.3|34.1|475.3|428.7|46.6||104|49.4||1.6595|21.8001|18.1875|0.5494|1.6297|20.7862|2.929|2.0539|0.3096|0|-0.9893|0.1321|389.8051|0.01||47.7|31.8|23.6|6.1|3.9||0.7626|0.7626|304.0237|0.8503|1991-04-03/ev_revenues|1.7639|1991-04-17/ev_revenues|1.7524|1991-05-01/ev_revenues|1.89|1991-05-15/ev_revenues|1.8671|1991-05-29/ev_revenues|1.9015|1991-04-15/ev_free_cash_flow|18.9208|1991-04-29/ev_free_cash_flow|20.1425|1991-05-13/ev_free_cash_flow|20.1425|1991-05-28/ev_free_cash_flow|20.0203|1991-04-15/ps_ratio|1.7001|1991-04-29/ps_ratio|1.8174|1991-05-13/ps_ratio|1.8174|1991-05-28/ps_ratio|1.8056|1991-04-15/pe_ratio|21.6837|1991-04-29/pe_ratio|23.1791|1991-05-13/pe_ratio|23.1791|1991-05-28/pe_ratio|23.0296|1991-04-03/price_to_book_value|2.9604|1991-04-17/price_to_book_value|2.9397|1991-05-01/price_to_book_value|3.1865|1991-05-15/price_to_book_value|3.1453|1991-05-29/price_to_book_value|3.207|1991-04-08/peg_ratio|2.1542|1991-04-22/peg_ratio|2.2738|1991-05-06/peg_ratio|2.3187|1991-05-20/peg_ratio|2.3113|1991-04-01/dividend_yield|0|1991-04-02/dividend_yield|0|1991-04-03/dividend_yield|0|1991-04-04/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-09/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-10/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-28/dividend_yield|0|1991-05-29/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|0.2122|1991-05-08/percent_of_shares_outstanding|0.0448|1991-04-30/price|0.8503|1991-05-31/price|0.8723|1991-04-30/total_return_price|0.8503|1991-05-31/total_return_price|0.8723|1991-04-03/enterprise_value|328.9765|1991-04-17/enterprise_value|326.8295|1991-05-01/enterprise_value|352.4935|1991-05-15/enterprise_value|348.2097|1991-05-29/enterprise_value|354.6299
usa_0238|FISV|199106|521.5|28.6||44.3|62.8|536.9|470.1|66.8||156|53.7||2.0047|27.003|20.9362|0.6079|1.8935|24.1507|3.392|2.6179|0.3321|0|-13.3854|0.2121|439.7801|0.01||71.4|45.7|33.9|6.9|4.4||0.8832|0.8832|373.8728|0.9383|1991-07-10/ev_revenues|1.9682|1991-07-24/ev_revenues|1.9943|1991-08-07/ev_revenues|2.1514|1991-08-21/ev_revenues|2.1339|1991-07-09/ev_free_cash_flow|22.1504|1991-07-23/ev_free_cash_flow|21.958|1991-08-06/ev_free_cash_flow|23.6878|1991-08-20/ev_free_cash_flow|22.7268|1991-07-09/ps_ratio|1.7165|1991-07-23/ps_ratio|1.7007|1991-08-06/ps_ratio|1.8425|1991-08-20/ps_ratio|1.7637|1991-07-09/pe_ratio|23.3914|1991-07-23/pe_ratio|23.1765|1991-08-06/pe_ratio|25.108|1991-08-20/pe_ratio|24.0349|1991-07-10/price_to_book_value|2.5323|1991-07-24/price_to_book_value|2.5679|1991-08-07/price_to_book_value|2.7819|1991-08-21/price_to_book_value|2.7581|1991-07-01/peg_ratio|1.5266|1991-07-15/peg_ratio|1.5457|1991-07-29/peg_ratio|1.6029|1991-08-12/peg_ratio|1.6602|1991-08-26/peg_ratio|1.6029|1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-05/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|0.0267|1991-08-08/percent_of_shares_outstanding|0.0414|1991-07-31/price|0.9383|1991-08-30/price|0.9835|1991-07-31/total_return_price|0.9383|1991-08-30/total_return_price|0.9835|1991-07-10/enterprise_value|418.232|1991-07-24/enterprise_value|423.7896|1991-08-07/enterprise_value|457.1738|1991-08-21/enterprise_value|453.463
usa_0238|FISV|199109|551|35.7||43.5|61.3|560.4|494.2|66.2||161|58.6||2.4132|29.0611|26.5704|0.6808|2.0787|28.3269|3.1385|1.9177|0.3217|0|-11.094|0.0362|489.7551|0.01||82.4|51.4|39|7.7|4.9||1.0535|1.0535|512.8094|1.1276|1991-10-02/ev_revenues|1.9457|1991-10-16/ev_revenues|2.095|1991-10-30/ev_revenues|2.0801|1991-11-13/ev_revenues|2.1697|1991-11-27/ev_revenues|2.1398|1991-10-01/ev_free_cash_flow|23.7903|1991-10-15/ev_free_cash_flow|25.0395|1991-10-29/ev_free_cash_flow|24.5044|1991-11-12/ev_free_cash_flow|25.9322|1991-11-26/ev_free_cash_flow|25.3965|1991-10-01/ps_ratio|1.7983|1991-10-15/ps_ratio|1.8959|1991-10-29/ps_ratio|1.8541|1991-11-12/ps_ratio|1.9657|1991-11-26/ps_ratio|1.9238|1991-10-01/pe_ratio|26.5297|1991-10-15/pe_ratio|27.9696|1991-10-29/pe_ratio|27.3529|1991-11-12/pe_ratio|28.9986|1991-11-26/pe_ratio|28.3811|1991-10-02/price_to_book_value|2.9044|1991-10-16/price_to_book_value|3.1349|1991-10-30/price_to_book_value|3.1119|1991-11-13/price_to_book_value|3.2502|1991-11-27/price_to_book_value|3.2041|1991-10-07/peg_ratio|1.3578|1991-10-21/peg_ratio|1.4093|1991-11-04/peg_ratio|1.3887|1991-11-18/peg_ratio|1.4144|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|0.0743|1991-11-08/percent_of_shares_outstanding|0.0961|1991-10-31/price|1.1276|1991-11-29/price|1.1317|1991-10-31/total_return_price|1.1276|1991-11-29/total_return_price|1.1317|1991-10-02/enterprise_value|483.7065|1991-10-16/enterprise_value|520.8213|1991-10-30/enterprise_value|517.1148|1991-11-13/enterprise_value|539.3892|1991-11-27/enterprise_value|531.9565
usa_0238|FISV|199112|565.3|24.4||46.6|64.6|573.2|508.5|64.7||166.9|63.6||2.1547|32.1431|25.5748|0.7948|1.9378|28.5867|3.2271|1.5224|0.3092|0|-9.3223|0.0409|436.5817|0.0117||79.8|52.3|38.9|8|5.1||1.2428|1.2428|535.6661|1.1523|1992-01-09/ev_revenues|2.1307|1992-01-23/ev_revenues|1.9986|1992-02-06/ev_revenues|1.9326|1992-02-20/ev_revenues|1.8534|1992-01-07/ev_free_cash_flow|33.3349|1992-01-21/ev_free_cash_flow|33.1189|1992-02-04/ev_free_cash_flow|30.9588|1992-02-18/ev_free_cash_flow|31.607|1992-01-07/ps_ratio|1.8881|1992-01-21/ps_ratio|1.8752|1992-02-04/ps_ratio|1.7468|1992-02-18/ps_ratio|1.7853|1992-01-07/pe_ratio|29.0221|1992-01-21/pe_ratio|28.8248|1992-02-04/pe_ratio|26.8505|1992-02-18/pe_ratio|27.4429|1992-01-09/price_to_book_value|3.4282|1992-01-23/price_to_book_value|3.2056|1992-02-06/price_to_book_value|3.0943|1992-02-20/price_to_book_value|2.9608|1992-01-13/peg_ratio|1.5499|1992-01-27/peg_ratio|1.4618|1992-02-10/peg_ratio|1.4203|1992-02-24/peg_ratio|1.3166|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|0.2975|1992-02-07/percent_of_shares_outstanding|0.078|1992-01-31/price|1.1523|1992-02-28/price|1.0617|1992-01-31/total_return_price|1.1523|1992-02-28/total_return_price|1.0617|1992-01-09/enterprise_value|599.3628|1992-01-23/enterprise_value|562.2151|1992-02-06/enterprise_value|543.6397|1992-02-20/enterprise_value|521.3505
usa_0238|FISV|199203|654.1|39.5||49.1|65.1|634.6|568.6|66||174.1|69.2||1.9194|25.4654|25.4654|0.6266|1.5847|25.0581|3.0721|1.4099|0.2987|0|-10.7797|0.0377|471.193|0.0117||81.3|54.1|40.4|8.9|5.5||1.0864|1.0864|539.9259|1.144|1992-04-02/ev_revenues|1.5855|1992-04-16/ev_revenues|1.6033|1992-04-30/ev_revenues|1.6925|1992-05-14/ev_revenues|1.6925|1992-05-28/ev_revenues|1.6984|1992-04-14/ev_free_cash_flow|25.2775|1992-04-28/ev_free_cash_flow|26.4063|1992-05-12/ev_free_cash_flow|27.347|1992-05-26/ev_free_cash_flow|27.2529|1992-04-14/ps_ratio|1.5727|1992-04-28/ps_ratio|1.6447|1992-05-12/ps_ratio|1.7048|1992-05-26/ps_ratio|1.6988|1992-04-14/pe_ratio|24.8686|1992-04-28/pe_ratio|26.0075|1992-05-12/pe_ratio|26.9565|1992-05-26/pe_ratio|26.8616|1992-04-02/price_to_book_value|2.7959|1992-04-16/price_to_book_value|2.8282|1992-04-30/price_to_book_value|2.9895|1992-05-14/price_to_book_value|2.9895|1992-05-28/price_to_book_value|3.0002|1992-04-06/peg_ratio|1.3261|1992-04-20/peg_ratio|1.3887|1992-05-04/peg_ratio|1.4618|1992-05-18/peg_ratio|1.4826|1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|0.0972|1992-05-08/percent_of_shares_outstanding|0.0988|1992-04-30/price|1.144|1992-05-29/price|1.1687|1992-04-30/total_return_price|1.144|1992-05-29/total_return_price|1.1687|1992-04-02/enterprise_value|499.2683|1992-04-16/enterprise_value|504.8832|1992-04-30/enterprise_value|532.9738|1992-05-14/enterprise_value|532.9738|1992-05-28/enterprise_value|534.8354
usa_0238|FISV|199206|616.3|43.7||51.1|63.5|593.4|526.3|67.1||179.9|74.9||1.6628|23.719|26.3126|0.6503|1.6388|25.9129|2.9358|1.3782|0.2879|0|-1.2168|0.2141|488.3273|0.0117||82.3|54.8|41.3|9.2|5.7||1.0864|1.0864|523.6201|1.2222|1992-07-09/ev_revenues|1.647|1992-07-23/ev_revenues|1.8023|1992-08-06/ev_revenues|1.7332|1992-08-20/ev_revenues|1.6987|1992-07-07/ev_free_cash_flow|30.6911|1992-07-21/ev_free_cash_flow|32.3159|1992-08-04/ev_free_cash_flow|32.9658|1992-08-18/ev_free_cash_flow|31.6659|1992-07-07/ps_ratio|1.6615|1992-07-21/ps_ratio|1.7508|1992-08-04/ps_ratio|1.7865|1992-08-18/ps_ratio|1.7151|1992-07-07/pe_ratio|25.5009|1992-07-21/pe_ratio|26.8718|1992-08-04/pe_ratio|27.4202|1992-08-18/pe_ratio|26.3234|1992-07-09/price_to_book_value|2.9376|1992-07-23/price_to_book_value|3.2189|1992-08-06/price_to_book_value|3.0938|1992-08-20/price_to_book_value|3.0314|1992-07-13/peg_ratio|1.4976|1992-07-27/peg_ratio|1.5922|1992-08-10/peg_ratio|1.5764|1992-08-24/peg_ratio|1.5528|1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.2875|1992-08-07/percent_of_shares_outstanding|0.279|1992-07-31/price|1.2222|1992-08-31/price|1.1975|1992-07-31/total_return_price|1.2222|1992-08-31/total_return_price|1.1975|1992-07-09/enterprise_value|536.5804|1992-07-23/enterprise_value|587.1745|1992-08-06/enterprise_value|564.6774|1992-08-20/enterprise_value|553.4398
usa_0238|FISV|199209|673.3|54.2||52.4|62.7|646.8|577.3|69.5||185.7|80.6||1.647|23.7059|30.6911|0.6322|1.6615|25.5009|2.9376|1.4582|0.2795|0|-0.4011|0.1872|505.4616|0.0117||83.7|55.4|41.4|9.5|5.9||1.1605|1.1605|536.5804|1.1358|1992-10-01/ev_revenues|1.6261|1992-10-15/ev_revenues|1.6089|1992-10-29/ev_revenues|1.5401|1992-11-12/ev_revenues|1.5745|1992-11-27/ev_revenues|1.6261|1992-10-13/ev_free_cash_flow|33.0141|1992-10-27/ev_free_cash_flow|32.6543|1992-11-10/ev_free_cash_flow|31.5723|1992-11-24/ev_free_cash_flow|34.0952|1992-10-13/ps_ratio|1.6507|1992-10-27/ps_ratio|1.6328|1992-11-10/ps_ratio|1.579|1992-11-24/ps_ratio|1.7045|1992-10-13/pe_ratio|24.3255|1992-10-27/pe_ratio|24.0615|1992-11-10/pe_ratio|23.2678|1992-11-24/pe_ratio|25.1185|1992-10-01/price_to_book_value|2.8766|1992-10-15/price_to_book_value|2.8464|1992-10-29/price_to_book_value|2.7253|1992-11-12/price_to_book_value|2.7858|1992-11-27/price_to_book_value|2.8766|1992-10-06/peg_ratio|1.4591|1992-10-20/peg_ratio|1.4433|1992-11-03/peg_ratio|1.4591|1992-11-17/peg_ratio|1.5225|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.1787|1992-11-06/percent_of_shares_outstanding|0.1538|1992-10-30/price|1.1358|1992-11-30/price|1.1852|1992-10-30/total_return_price|1.1358|1992-11-30/total_return_price|1.1852|1992-10-01/enterprise_value|531.885|1992-10-15/enterprise_value|526.2709|1992-10-29/enterprise_value|503.7809|1992-11-12/enterprise_value|515.0204|1992-11-27/enterprise_value|531.885
usa_0238|FISV|199212|737.9|57.6||53|61.7|705.7|635.5|70.2||192.5|86.4||1.6261|24.4615|34.4559|0.6291|1.7225|25.3831|2.8766|1.5067|0.2732|0|-0.221|0.1554|448.8665|0.0133||84.8|57.3|43.2|9.7|6||1.2469|1.2469|531.885|1.4691|1993-01-11/ev_revenues|1.9224|1993-01-25/ev_revenues|1.9904|1993-02-08/ev_revenues|2.0074|1993-02-22/ev_revenues|1.8375|1993-01-05/ev_free_cash_flow|35.8954|1993-01-19/ev_free_cash_flow|37.7211|1993-02-02/ev_free_cash_flow|39.2154|1993-02-16/ev_free_cash_flow|38.5518|1993-01-05/ps_ratio|1.9388|1993-01-19/ps_ratio|2.0366|1993-02-02/ps_ratio|2.1166|1993-02-16/ps_ratio|2.0811|1993-01-05/pe_ratio|27.827|1993-01-19/pe_ratio|29.2308|1993-02-02/pe_ratio|30.3798|1993-02-16/pe_ratio|29.8695|1993-01-11/price_to_book_value|3.3426|1993-01-25/price_to_book_value|3.4598|1993-02-08/price_to_book_value|3.4892|1993-02-22/price_to_book_value|3.196|1993-01-12/peg_ratio|1.8666|1993-01-26/peg_ratio|1.9464|1993-02-09/peg_ratio|1.8985|1993-02-23/peg_ratio|1.7389|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.537|1993-02-05/percent_of_shares_outstanding|0.5722|1993-01-29/price|1.4691|1993-02-26/price|1.3457|1993-01-29/total_return_price|1.4691|1993-02-26/total_return_price|1.3457|1993-01-11/enterprise_value|638.4412|1993-01-25/enterprise_value|661.0182|1993-02-08/enterprise_value|666.6621|1993-02-22/enterprise_value|610.2222
usa_0238|FISV|199303|700.3|38.5||65.5|137.2|705.6|628.3|77.3||248.7|93.1||2.1604|32.1901|41.8718|0.8231|2.2589|32.4224|3.753|2.0421|0.2782|0|-6.972|0.3592|453.1068|0.015||99.7|64.2|47.6|10.6|6.8||1.5309|1.5309|717.46|1.321|1993-04-05/ev_revenues|2.1107|1993-04-19/ev_revenues|1.9631|1993-05-03/ev_revenues|1.9761|1993-05-17/ev_revenues|1.9631|1993-04-13/ev_free_cash_flow|35.3932|1993-04-27/ev_free_cash_flow|33.7445|1993-05-11/ev_free_cash_flow|35.2434|1993-05-25/ev_free_cash_flow|36.1431|1993-04-13/ps_ratio|1.8864|1993-04-27/ps_ratio|1.7946|1993-05-11/ps_ratio|1.878|1993-05-25/ps_ratio|1.9281|1993-04-13/pe_ratio|26.9868|1993-04-27/pe_ratio|25.6736|1993-05-11/pe_ratio|26.8675|1993-05-25/pe_ratio|27.5841|1993-04-05/price_to_book_value|2.8512|1993-04-19/price_to_book_value|2.6432|1993-05-03/price_to_book_value|2.6615|1993-05-17/price_to_book_value|2.6432|1993-04-06/peg_ratio|1.4405|1993-04-20/peg_ratio|1.2977|1993-05-04/peg_ratio|1.3784|1993-05-18/peg_ratio|1.3784|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.8697|1993-05-07/percent_of_shares_outstanding|0.3453|1993-04-30/price|1.321|1993-05-28/price|1.4259|1993-04-30/total_return_price|1.321|1993-05-28/total_return_price|1.4259|1993-04-05/enterprise_value|739.788|1993-04-19/enterprise_value|688.0522|1993-05-03/enterprise_value|692.613|1993-05-17/enterprise_value|688.0517
usa_0238|FISV|199306|728.2|46||67.9|134.6|702.4|633.1|69.3||281.6|100.8||2.0933|28.0645|34.7937|0.753|1.853|26.5093|2.8267|1.4343|0.1907|0|-3.306|0.286|513.0768|0.015||111.2|72.6|53.1|12.4|7.7||1.4074|1.4074|733.7047|1.4815|1993-07-13/ev_revenues|2.1054|1993-07-27/ev_revenues|2.0164|1993-08-10/ev_revenues|2.1308|1993-08-24/ev_revenues|2.1308|1993-07-06/ev_free_cash_flow|44.0391|1993-07-20/ev_free_cash_flow|42.4042|1993-08-03/ev_free_cash_flow|45.6745|1993-08-17/ev_free_cash_flow|44.0391|1993-08-31/ev_free_cash_flow|45.6745|1993-07-06/ps_ratio|1.8748|1993-07-20/ps_ratio|1.8045|1993-08-03/ps_ratio|1.9451|1993-08-17/ps_ratio|1.8748|1993-08-31/ps_ratio|1.9451|1993-07-06/pe_ratio|26.9218|1993-07-20/pe_ratio|25.9124|1993-08-03/pe_ratio|27.9315|1993-08-17/pe_ratio|26.9218|1993-08-31/pe_ratio|27.9315|1993-07-13/price_to_book_value|2.8093|1993-07-27/price_to_book_value|2.6894|1993-08-10/price_to_book_value|2.8435|1993-08-24/price_to_book_value|2.8435|1993-07-13/peg_ratio|1.2418|1993-07-27/peg_ratio|1.1888|1993-08-10/peg_ratio|1.257|1993-08-24/peg_ratio|1.257|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.1085|1993-08-06/percent_of_shares_outstanding|0.0229|1993-07-30/price|1.4815|1993-08-31/price|1.537|1993-07-30/total_return_price|1.4815|1993-08-31/total_return_price|1.537|1993-07-13/enterprise_value|798.7869|1993-07-27/enterprise_value|765.0287|1993-08-10/enterprise_value|808.4382|1993-08-24/enterprise_value|808.4382
usa_0238|FISV|199309|756.3|41.9||72.1|138.3|733.5|664.2|69.3||289.8|108.8||2.1817|29.2857|46.7648|0.8128|1.992|28.6047|2.9121|1.2873|0.1818|0|-2.9211|0.0702|526.4035|0.015||116.4|75.5|55.7|13.2|7.9||1.5741|1.5741|827.7371|1.5926|1993-10-05/ev_revenues|2.0885|1993-10-19/ev_revenues|2.112|1993-11-02/ev_revenues|2.112|1993-11-16/ev_revenues|2.0651|1993-11-30/ev_revenues|2.0651|1993-10-12/ev_free_cash_flow|51.8058|1993-10-26/ev_free_cash_flow|49.5068|1993-11-09/ev_free_cash_flow|51.8058|1993-11-23/ev_free_cash_flow|48.9315|1993-10-12/ps_ratio|1.9412|1993-10-26/ps_ratio|1.8539|1993-11-09/ps_ratio|1.9412|1993-11-23/ps_ratio|1.8321|1993-10-12/pe_ratio|28.2391|1993-10-26/pe_ratio|26.9702|1993-11-09/pe_ratio|28.2391|1993-11-23/pe_ratio|26.6527|1993-10-05/price_to_book_value|2.9326|1993-10-19/price_to_book_value|2.966|1993-11-02/price_to_book_value|2.966|1993-11-16/price_to_book_value|2.8994|1993-11-30/price_to_book_value|2.8994|1993-10-05/peg_ratio|1.117|1993-10-19/peg_ratio|1.1297|1993-11-02/peg_ratio|1.1297|1993-11-16/peg_ratio|1.1043|1993-11-30/peg_ratio|1.1043|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.0226|1993-11-08/percent_of_shares_outstanding|0.0137|1993-10-29/price|1.5926|1993-11-30/price|1.6111|1993-10-29/total_return_price|1.5926|1993-11-30/total_return_price|1.6111|1993-10-05/enterprise_value|860.6801|1993-10-19/enterprise_value|870.3381|1993-11-02/enterprise_value|870.3381|1993-11-16/enterprise_value|851.0341|1993-11-30/enterprise_value|851.0341
usa_0238|FISV|199312|866.5|35.9||96.6|161.1|874.7|746|128.7||307.7|117||1.9479|26.7297|48.6436|0.694|1.8212|26.4938|2.7327|1.0408|0.3611|0|-4.6337|0.0357|522.7466|0.0283||127.4|82.7|61.4|13.8|8.3||1.4259|1.4259|802.7338|1.4259|1994-01-11/ev_revenues|1.8792|1994-01-25/ev_revenues|1.7621|1994-02-08/ev_revenues|1.7834|1994-02-22/ev_revenues|1.8473|1994-01-04/ev_free_cash_flow|84.1227|1994-01-18/ev_free_cash_flow|83.6432|1994-02-01/ev_free_cash_flow|84.1227|1994-02-15/ev_free_cash_flow|84.1227|1994-01-04/ps_ratio|1.6416|1994-01-18/ps_ratio|1.6313|1994-02-01/ps_ratio|1.6416|1994-02-15/ps_ratio|1.6416|1994-01-04/pe_ratio|20.1914|1994-01-18/pe_ratio|20.0651|1994-02-01/pe_ratio|20.1914|1994-02-15/pe_ratio|20.1914|1994-01-11/price_to_book_value|2.5326|1994-01-25/price_to_book_value|2.3596|1994-02-08/price_to_book_value|2.391|1994-02-22/price_to_book_value|2.4854|1994-01-11/peg_ratio|0.3928|1994-01-25/peg_ratio|0.366|1994-02-08/peg_ratio|0.3709|1994-02-22/peg_ratio|0.3855|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.0217|1994-02-08/percent_of_shares_outstanding|0.0402|1994-01-31/price|1.4259|1994-02-28/price|1.4815|1994-01-31/total_return_price|1.4259|1994-02-28/total_return_price|1.4815|1994-01-11/enterprise_value|854.4798|1994-01-25/enterprise_value|801.2375|1994-02-08/enterprise_value|810.9177|1994-02-22/enterprise_value|839.9673
usa_0238|FISV|199403|1050.2|44.4||99.9|166.4|1060.2|920|140.2||316.5|125.8||2.1453|26.4317|85.0812|0.6259|1.6621|20.4438|2.9258|0.4538|0.3596|0|1.8504|0.1658|521.7391|0.0167||135.9|89.8|66.8|14.5|8.7||1.5093|1.5093|975.4826|1.6481|1994-04-05/ev_revenues|1.7652|1994-04-19/ev_revenues|1.785|1994-05-03/ev_revenues|1.8741|1994-05-17/ev_revenues|1.7454|1994-05-31/ev_revenues|1.7602|1994-04-12/ev_free_cash_flow|102.0592|1994-04-26/ev_free_cash_flow|112.6002|1994-05-10/ev_free_cash_flow|104.4016|1994-05-24/ev_free_cash_flow|105.8652|1994-04-12/ps_ratio|1.5723|1994-04-26/ps_ratio|1.7492|1994-05-10/ps_ratio|1.6116|1994-05-24/ps_ratio|1.6362|1994-04-12/pe_ratio|19.7428|1994-04-26/pe_ratio|21.9639|1994-05-10/pe_ratio|20.2364|1994-05-24/pe_ratio|20.5448|1994-04-05/price_to_book_value|2.5186|1994-04-19/price_to_book_value|2.5493|1994-05-03/price_to_book_value|2.6875|1994-05-17/price_to_book_value|2.4879|1994-05-31/price_to_book_value|2.5109|1994-04-05/peg_ratio|0.4481|1994-04-19/peg_ratio|0.4536|1994-05-03/peg_ratio|0.4782|1994-05-17/peg_ratio|0.4426|1994-05-31/peg_ratio|0.4467|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.0431|1994-05-06/percent_of_shares_outstanding|0.254|1994-04-29/price|1.6481|1994-05-31/price|1.5139|1994-04-29/total_return_price|1.6481|1994-05-31/total_return_price|1.5139|1994-04-05/enterprise_value|866.5336|1994-04-19/enterprise_value|876.2587|1994-05-03/enterprise_value|920|1994-05-17/enterprise_value|856.8128|1994-05-31/enterprise_value|864.0995
usa_0238|FISV|199406|0||||174.5|968.7|0|968.7||329.5|135.4||1.785|26.8003|104.4016|0.7081|1.6116|20.2364|2.5493|0.4536|0.3709|0|-1.3675|0.2237|512.471|0.0183||135.8|||15.6|9.4||1.5185|1.5185|876.2587|1.6296|1994-07-12/ev_revenues|1.689|1994-07-26/ev_revenues|1.8681|1994-08-09/ev_revenues|1.8398|1994-08-23/ev_revenues|1.8209|1994-07-05/ev_free_cash_flow|155.5596|1994-07-19/ev_free_cash_flow|150.1129|1994-08-02/ev_free_cash_flow|162.6827|1994-08-16/ev_free_cash_flow|158.4917|1994-08-30/ev_free_cash_flow|171.8988|1994-07-05/ps_ratio|1.5015|1994-07-19/ps_ratio|1.4407|1994-08-02/ps_ratio|1.581|1994-08-16/ps_ratio|1.5342|1994-08-30/ps_ratio|1.6839|1994-07-05/pe_ratio|18.9619|1994-07-19/pe_ratio|18.194|1994-08-02/pe_ratio|19.9662|1994-08-16/pe_ratio|19.3753|1994-08-30/pe_ratio|21.2656|1994-07-12/price_to_book_value|2.2715|1994-07-26/price_to_book_value|2.5517|1994-08-09/price_to_book_value|2.5075|1994-08-23/price_to_book_value|2.478|1994-07-12/peg_ratio|0.4289|1994-07-26/peg_ratio|0.4818|1994-08-09/peg_ratio|0.4734|1994-08-23/peg_ratio|0.4679|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.246|1994-08-08/percent_of_shares_outstanding|0.1467|1994-07-29/price|1.6296|1994-08-31/price|1.6852|1994-07-29/total_return_price|1.6296|1994-08-31/total_return_price|1.6852|1994-07-12/enterprise_value|870.6551|1994-07-26/enterprise_value|962.9886|1994-08-09/enterprise_value|948.4203|1994-08-23/enterprise_value|938.6921
usa_0238|FISV|199409|0||||145|1014.6|0|1014.6||339.3|144.9||1.9152|26.8715|161.8435|0.7125|1.5717|19.8479|2.6255|0.4957|0.3761|0|-1.8254|0.1543|517.9229|0.0183||139.4|||15.9|9.5||1.5926|1.5926|987.293|1.7408|1994-10-04/ev_revenues|1.7553|1994-10-18/ev_revenues|1.8276|1994-11-01/ev_revenues|1.8819|1994-11-15/ev_revenues|1.8277|1994-11-29/ev_revenues|1.7913|1994-10-11/ev_free_cash_flow|-273.3764|1994-10-25/ev_free_cash_flow|-278.7839|1994-10-31/ev_free_cash_flow|-289.6005|1994-11-14/ev_free_cash_flow|-278.7962|1994-11-28/ev_free_cash_flow|-263.9038|1994-10-11/ps_ratio|1.5698|1994-10-25/ps_ratio|1.6054|1994-11-08/ps_ratio|1.5966|1994-11-22/ps_ratio|1.4984|1994-10-11/pe_ratio|19.9443|1994-10-25/pe_ratio|20.3976|1994-11-08/pe_ratio|20.2854|1994-11-22/pe_ratio|19.0378|1994-10-04/price_to_book_value|2.4097|1994-10-18/price_to_book_value|2.5245|1994-11-01/price_to_book_value|2.6106|1994-11-15/price_to_book_value|2.5247|1994-11-29/price_to_book_value|2.467|1994-10-04/peg_ratio|0.476|1994-10-18/peg_ratio|0.4986|1994-11-01/peg_ratio|0.5156|1994-11-15/peg_ratio|0.4987|1994-11-29/peg_ratio|0.4873|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0|1994-11-08/percent_of_shares_outstanding|0.1936|1994-10-31/price|1.7408|1994-11-30/price|1.5743|1994-10-31/total_return_price|1.7408|1994-11-30/total_return_price|1.5743|1994-10-04/enterprise_value|945.2208|1994-10-18/enterprise_value|984.155|1994-11-01/enterprise_value|1013.3902|1994-11-15/enterprise_value|984.2186|1994-11-29/enterprise_value|964.6395
usa_0238|FISV|199412|182.7|28.3||113.4|147.7|1067.6|902.5|165.1||350.8|154.8||1.8096|25.2563|-270.693|0.6713|1.4805|18.8107|2.496|0.493|0.3988|0|-2.3008|0.1423|550.3362|0.0187||152.5|||16.8|10.1||1.5925|1.5925|974.4948|1.5973|1995-01-10/ev_revenues|1.7243|1995-01-24/ev_revenues|1.7416|1995-02-07/ev_revenues|1.6924|1995-02-21/ev_revenues|1.7447|1995-01-10/ev_free_cash_flow|95.277|1995-01-24/ev_free_cash_flow|96.2343|1995-02-07/ev_free_cash_flow|93.5107|1995-02-21/ev_free_cash_flow|96.4013|1995-01-03/ps_ratio|1.5199|1995-01-17/ps_ratio|1.5372|1995-01-31/ps_ratio|1.4896|1995-02-14/ps_ratio|1.5544|1995-02-28/ps_ratio|1.8135|1995-01-03/pe_ratio|22.6232|1995-01-17/pe_ratio|22.88|1995-01-31/pe_ratio|22.172|1995-02-14/pe_ratio|23.1368|1995-02-28/pe_ratio|26.9923|1995-01-10/price_to_book_value|2.4522|1995-01-24/price_to_book_value|2.48|1995-02-07/price_to_book_value|2.4008|1995-02-21/price_to_book_value|2.4849|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.1919|1995-02-08/percent_of_shares_outstanding|0.1325|1995-01-31/price|1.5973|1995-02-28/price|1.9445|1995-01-31/total_return_price|1.5973|1995-02-28/total_return_price|1.9445|1995-01-10/enterprise_value|971.8251|1995-01-24/enterprise_value|981.5899|1995-02-07/enterprise_value|953.8094|1995-02-21/enterprise_value|983.2934
usa_0238|FISV|199503|961.9|30.6||121|184.9|974.9|808.7|166.2||362.3|165.5||2.0661|29.1388|114.1596|0.8586|1.8652|27.7628|3.0012||0.3768|0|-0.6889|0.2152|566.9892|0.0183||152.6|102.9|73.4|17.7|10.4||1.963|1.963|1164.4278|1.963|1995-04-04/ev_revenues|1.9276|1995-04-18/ev_revenues|2.0292|1995-05-02/ev_revenues|1.9868|1995-05-16/ev_revenues|2.0927|1995-05-30/ev_revenues|1.9614|1995-04-04/ev_free_cash_flow|83.478|1995-04-18/ev_free_cash_flow|87.8764|1995-05-02/ev_free_cash_flow|86.0422|1995-05-16/ev_free_cash_flow|90.6278|1995-05-30/ev_free_cash_flow|84.9416|1995-04-11/ps_ratio|1.8505|1995-04-25/ps_ratio|1.9191|1995-05-09/ps_ratio|1.8677|1995-05-23/ps_ratio|1.9276|1995-04-11/pe_ratio|27.1345|1995-04-25/pe_ratio|28.1395|1995-05-09/pe_ratio|27.3857|1995-05-23/pe_ratio|28.265|1995-04-04/price_to_book_value|2.7952|1995-04-18/price_to_book_value|2.9579|1995-05-02/price_to_book_value|2.89|1995-05-16/price_to_book_value|3.0597|1995-05-30/price_to_book_value|2.8493|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.1268|1995-05-08/percent_of_shares_outstanding|0|1995-04-28/price|1.963|1995-05-31/price|1.9537|1995-04-28/total_return_price|1.963|1995-05-31/total_return_price|1.9537|1995-04-04/enterprise_value|1118.6047|1995-04-18/enterprise_value|1177.5443|1995-05-02/enterprise_value|1152.9649|1995-05-16/enterprise_value|1214.4126|1995-05-30/enterprise_value|1138.2174
usa_0238|FISV|199506|1214.8|60.3||129.9|557.5|1461.8|1037.6|424.2||511.5|186||2.0461|37.8767|88.6102|0.8062|1.8677|27.3857|2.985||0.766|0|-4.4468|0.1915|553.5694|0.0217||173.5|116.7|80.9|20.3|12||2.0833|2.0833|1187.3767|2.0926|1995-07-11/ev_revenues|2.6194|1995-07-25/ev_revenues|2.4745|1995-08-08/ev_revenues|2.4836|1995-08-22/ev_revenues|2.547|1995-07-11/ev_free_cash_flow|124.5235|1995-07-25/ev_free_cash_flow|117.6349|1995-08-08/ev_free_cash_flow|118.0654|1995-08-22/ev_free_cash_flow|121.0792|1995-07-05/ps_ratio|1.8857|1995-07-19/ps_ratio|1.7627|1995-08-02/ps_ratio|1.7873|1995-08-16/ps_ratio|1.7545|1995-08-30/ps_ratio|1.9349|1995-07-05/pe_ratio|27.6424|1995-07-19/pe_ratio|25.8397|1995-08-02/pe_ratio|26.2002|1995-08-16/pe_ratio|25.7195|1995-08-30/pe_ratio|28.3636|1995-07-11/price_to_book_value|2.5167|1995-07-25/price_to_book_value|2.3416|1995-08-08/price_to_book_value|2.3526|1995-08-22/price_to_book_value|2.4292|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.0827|1995-08-08/percent_of_shares_outstanding|0.1063|1995-07-31/price|2.0926|1995-08-31/price|2.1111|1995-07-31/total_return_price|2.0926|1995-08-31/total_return_price|2.1111|1995-07-11/enterprise_value|1618.8054|1995-07-25/enterprise_value|1529.2531|1995-08-08/enterprise_value|1534.8506|1995-08-22/enterprise_value|1574.0289
usa_0238|FISV|199509|1344.6|82.7||131.6|551.5|1575.6|1168.6|407||525|199||2.6647|34.769|126.6762|0.7548|1.8611|27.2819|2.5714||0.7103|0|-3.9173|0.1587|604.3132|0.0217||176.9|125.4|84.1|22.2|13.1||2.1389|2.1389|1646.7901|1.9074|1995-10-03/ev_revenues|2.3931|1995-10-17/ev_revenues|2.4358|1995-10-31/ev_revenues|2.2049|1995-11-14/ev_revenues|2.3503|1995-11-28/ev_revenues|2.2647|1995-10-03/ev_free_cash_flow|40.3251|1995-10-17/ev_free_cash_flow|41.0458|1995-10-31/ev_free_cash_flow|37.1539|1995-11-14/ev_free_cash_flow|39.6043|1995-11-28/ev_free_cash_flow|38.1629|1995-10-11/ps_ratio|1.7998|1995-10-25/ps_ratio|1.6471|1995-11-08/ps_ratio|1.7998|1995-11-22/ps_ratio|1.7114|1995-10-11/pe_ratio|25.8043|1995-10-25/pe_ratio|23.6155|1995-11-08/pe_ratio|25.8043|1995-11-22/pe_ratio|24.5371|1995-10-03/price_to_book_value|2.4351|1995-10-17/price_to_book_value|2.4885|1995-10-31/price_to_book_value|2.2002|1995-11-14/price_to_book_value|2.3817|1995-11-28/price_to_book_value|2.2749|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.1414|1995-11-08/percent_of_shares_outstanding|0.1131|1995-10-31/price|1.9074|1995-11-30/price|1.963|1995-10-31/total_return_price|1.9074|1995-11-30/total_return_price|1.963|1995-10-03/enterprise_value|1568.6453|1995-10-17/enterprise_value|1596.68|1995-10-31/enterprise_value|1445.2852|1995-11-14/enterprise_value|1540.6082|1995-11-28/enterprise_value|1484.5358
usa_0238|FISV|199512|1305.1|59.7||148.3|357.9|1451|1067.6|383.4||434.3|102.7||2.4529|-27.4846|41.3341|0.8849|1.9283|27.6475|2.5099||0.8782|0|-3.814|0.0929|611.3686|-0.1624||195.8|-39.6|90.7|-160.2|-96.2||2.2222|2.2222|1607.8947|2|1996-01-09/ev_revenues|2.291|1996-01-23/ev_revenues|2.291|1996-02-06/ev_revenues|2.1708|1996-02-20/ev_revenues|2.484|1996-01-09/ev_free_cash_flow|36.7198|1996-01-23/ev_free_cash_flow|36.7198|1996-02-06/ev_free_cash_flow|34.7928|1996-02-20/ev_free_cash_flow|39.8124|1996-01-03/ps_ratio|1.8419|1996-01-17/ps_ratio|1.6252|1996-01-31/ps_ratio|1.6716|1996-02-14/ps_ratio|1.9812|1996-02-28/ps_ratio|1.9193|1996-01-03/pe_ratio||1996-01-17/pe_ratio||1996-01-31/pe_ratio||1996-02-14/pe_ratio||1996-02-28/pe_ratio||1996-01-09/price_to_book_value|2.9456|1996-01-23/price_to_book_value|2.9456|1996-02-06/price_to_book_value|2.7522|1996-02-20/price_to_book_value|3.2561|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.2058|1996-02-08/percent_of_shares_outstanding|0.6302|1996-01-31/price|2|1996-02-29/price|2.2963|1996-01-31/total_return_price|2|1996-02-29/total_return_price|2.2963|1996-01-09/enterprise_value|1600.9822|1996-01-23/enterprise_value|1600.9822|1996-02-06/enterprise_value|1516.9669|1996-02-20/enterprise_value|1735.8199
usa_0238|FISV|199603|272.6|48.9||148.2|352.4|1555.1|1190.8|364.3||449.2|117.3||2.1949|-27.886|35.179|0.7847|1.7413||2.7909||0.8074|0|-3.6029|0.5114|518.5642|0.0283||194.7|160.3|115|24.9|14.7||2.0741|2.0741|1533.803|2.2593|1996-04-02/ev_revenues|2.1911|1996-04-16/ev_revenues|2.1911|1996-04-30/ev_revenues|2.2745|1996-05-14/ev_revenues|2.3693|1996-05-28/ev_revenues|2.32|1996-04-02/ev_free_cash_flow|37.2328|1996-04-16/ev_free_cash_flow|37.2328|1996-04-30/ev_free_cash_flow|38.6508|1996-05-14/ev_free_cash_flow|40.2622|1996-05-28/ev_free_cash_flow|39.4243|1996-04-10/ps_ratio|1.6512|1996-04-24/ps_ratio|1.7798|1996-05-08/ps_ratio|1.7012|1996-05-22/ps_ratio|1.8227|1996-04-10/pe_ratio||1996-04-24/pe_ratio||1996-05-08/pe_ratio||1996-05-22/pe_ratio||1996-04-02/price_to_book_value|2.9153|1996-04-16/price_to_book_value|2.9153|1996-04-30/price_to_book_value|3.0529|1996-05-14/price_to_book_value|3.2093|1996-05-28/price_to_book_value|3.128|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.741|1996-05-08/percent_of_shares_outstanding|0.7444|1996-04-30/price|2.2593|1996-05-31/price|2.3241|1996-04-30/total_return_price|2.2593|1996-05-31/total_return_price|2.3241|1996-04-02/enterprise_value|1623.3511|1996-04-16/enterprise_value|1623.3511|1996-04-30/enterprise_value|1685.1767|1996-05-14/enterprise_value|1755.4306|1996-05-28/enterprise_value|1718.8975
usa_0238|FISV|199606|272.9|61.4||146|353.8|1418.7|1112.4|306.3||467.9|132.6||2.2442|-33.1444|38.1352|0.8468|1.8156||3.0029||0.6512|0|-2.7646|0.6405|712.5849|0.0283||217.5|177.6|123|34.2|20.2||2.2222|2.2222|1662.6951|2.4815|1996-07-09/ev_revenues|2.1863|1996-07-23/ev_revenues|1.9994|1996-08-06/ev_revenues|2.3229|1996-08-20/ev_revenues|2.2439|1996-07-09/ev_free_cash_flow|21.2121|1996-07-23/ev_free_cash_flow|19.3986|1996-08-06/ev_free_cash_flow|22.5373|1996-08-20/ev_free_cash_flow|21.7701|1996-07-03/ps_ratio|1.9123|1996-07-17/ps_ratio|1.6958|1996-07-31/ps_ratio|1.9339|1996-08-14/ps_ratio|2.0133|1996-08-28/ps_ratio|2.0061|1996-07-03/pe_ratio||1996-07-17/pe_ratio||1996-07-31/pe_ratio||1996-08-14/pe_ratio||1996-08-28/pe_ratio||1996-07-09/price_to_book_value|3.1476|1996-07-23/price_to_book_value|2.834|1996-08-06/price_to_book_value|3.3767|1996-08-20/price_to_book_value|3.2441|1996-07-09/peg_ratio||1996-07-23/peg_ratio||1996-08-06/peg_ratio||1996-08-20/peg_ratio||1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.6748|1996-08-08/percent_of_shares_outstanding|0.8756|1996-07-31/price|2.4815|1996-08-30/price|2.5093|1996-07-31/total_return_price|2.4815|1996-08-30/total_return_price|2.5093|1996-07-09/enterprise_value|1716.0567|1996-07-23/enterprise_value|1569.3457|1996-08-06/enterprise_value|1823.2709|1996-08-20/enterprise_value|1761.1993
usa_0238|FISV|199609|281.7|69||145.2|348.3|1340.2|1048.8|291.4||484.7|148.3||2.3804|-42.7866|23.0953|1.0691|2.1215||3.4732||0.5981|0|0.9294|0.8311|553.8407|0.0283||196.6|160.1|113.5|26.6|15.7||2.8333|2.8333|1868.4128|2.8426|1996-10-01/ev_revenues|2.439|1996-10-15/ev_revenues|2.453|1996-10-29/ev_revenues|2.3757|1996-11-12/ev_revenues|2.3546|1996-11-26/ev_revenues|2.4179|1996-10-01/ev_free_cash_flow|20.3145|1996-10-15/ev_free_cash_flow|20.4315|1996-10-29/ev_free_cash_flow|19.7877|1996-11-12/ev_free_cash_flow|19.6121|1996-11-26/ev_free_cash_flow|20.1389|1996-10-09/ps_ratio|2.1165|1996-10-23/ps_ratio|2.0959|1996-11-06/ps_ratio|2.1027|1996-11-20/ps_ratio|2.0062|1996-10-09/pe_ratio||1996-10-23/pe_ratio||1996-11-06/pe_ratio||1996-11-20/pe_ratio||1996-10-01/price_to_book_value|3.5929|1996-10-15/price_to_book_value|3.6162|1996-10-29/price_to_book_value|3.4879|1996-11-12/price_to_book_value|3.4529|1996-11-26/price_to_book_value|3.5579|1996-10-01/peg_ratio||1996-10-15/peg_ratio||1996-10-29/peg_ratio||1996-11-12/peg_ratio||1996-11-26/peg_ratio||1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.9145|1996-11-08/percent_of_shares_outstanding|1.0081|1996-10-31/price|2.8426|1996-11-29/price|2.7963|1996-10-31/total_return_price|2.8426|1996-11-29/total_return_price|2.7963|1996-10-01/enterprise_value|1962.3789|1996-10-15/enterprise_value|1973.6857|1996-10-29/enterprise_value|1911.4899|1996-11-12/enterprise_value|1894.5292|1996-11-26/enterprise_value|1945.4145
usa_0238|FISV|199612|326.4|101.3||148.4|346.6|2093.1|1810.4|282.7||605.9|233.9||2.2773|22.0937|18.9682|0.6933|1.9373||3.3246||0.5052|0|0.5076|0.397|612.1977|0.0557||291.6|136|50.9|57.2|34.1||2.7222|2.7222|1832.3316|2.4769|1997-01-07/ev_revenues|2.0658|1997-01-21/ev_revenues|2.0217|1997-02-04/ev_revenues|1.9529|1997-02-18/ev_revenues|2.0096|1997-01-07/ev_free_cash_flow|14.242|1997-01-21/ev_free_cash_flow|13.9381|1997-02-04/ev_free_cash_flow|13.4639|1997-02-18/ev_free_cash_flow|13.8547|1997-01-02/ps_ratio|1.7965|1997-01-16/ps_ratio|1.818|1997-01-30/ps_ratio|1.6886|1997-02-13/ps_ratio|1.7687|1997-02-27/ps_ratio|1.6701|1997-01-02/pe_ratio|19.177|1997-01-16/pe_ratio|19.4073|1997-01-30/pe_ratio|18.0258|1997-02-13/pe_ratio|18.881|1997-02-27/pe_ratio|17.8284|1997-01-07/price_to_book_value|2.7318|1997-01-21/price_to_book_value|2.6663|1997-02-04/price_to_book_value|2.5641|1997-02-18/price_to_book_value|2.6483|1997-01-07/peg_ratio||1997-01-21/peg_ratio||1997-02-04/peg_ratio||1997-02-18/peg_ratio||1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.4676|1997-02-07/percent_of_shares_outstanding|0.6584|1997-01-31/price|2.4769|1997-02-28/price|2.4259|1997-01-31/total_return_price|2.4769|1997-02-28/total_return_price|2.4259|1997-01-07/enterprise_value|1860.002|1997-01-21/enterprise_value|1820.3206|1997-02-04/enterprise_value|1758.3904|1997-02-18/enterprise_value|1809.4212
usa_0238|FISV|199703|279.5|41.8||146.8|338.3|1583.5|1302.6|280.9||527.1|182.8||2.1418|21.9025|14.7664|0.9142|1.8242|19.4731|2.8448||0.5286|0|0.8365|0.9297|571.2933|0.0317||206.5|147.9|99.5|30.7|18.1||2.7593|2.7593|1928.4937|2.7963|1997-04-01/ev_revenues|2.1153|1997-04-15/ev_revenues|2.1714|1997-04-29/ev_revenues|2.1402|1997-05-13/ev_revenues|2.1153|1997-05-27/ev_revenues|2.2399|1997-04-01/ev_free_cash_flow|13.7241|1997-04-15/ev_free_cash_flow|14.0877|1997-04-29/ev_free_cash_flow|13.8857|1997-05-13/ev_free_cash_flow|13.7241|1997-05-27/ev_free_cash_flow|14.5321|1997-04-10/ps_ratio|1.8464|1997-04-24/ps_ratio|1.9086|1997-05-08/ps_ratio|1.9273|1997-05-22/ps_ratio|1.9273|1997-04-10/pe_ratio|19.0866|1997-04-24/pe_ratio|19.7293|1997-05-08/pe_ratio|19.922|1997-05-22/pe_ratio|19.922|1997-04-01/price_to_book_value|3.2115|1997-04-15/price_to_book_value|3.3085|1997-04-29/price_to_book_value|3.2547|1997-05-13/price_to_book_value|3.2115|1997-05-27/price_to_book_value|3.4271|1997-04-01/peg_ratio||1997-04-15/peg_ratio||1997-04-29/peg_ratio||1997-05-13/peg_ratio||1997-05-27/peg_ratio||1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|1.1413|1997-05-08/percent_of_shares_outstanding|3.0396|1997-04-30/price|2.7963|1997-05-30/price|3.0463|1997-04-30/total_return_price|2.7963|1997-05-30/total_return_price|3.0463|1997-04-01/enterprise_value|1929.6075|1997-04-15/enterprise_value|1980.7324|1997-04-29/enterprise_value|1952.3298|1997-05-13/enterprise_value|1929.6075|1997-05-27/enterprise_value|2043.2187
usa_0238|FISV|199706|322.3|71.8||148.6|340.2|2201.2|1945.5|255.7||660.1|277.1||2.4765|28.5813|16.0674|0.886|2.1946|22.6854|3.8366||0.4142|0|0.4397|1.9672|733.7508|0.0283||238.4|191.3|137.8|35.3|20.8||3.3056|3.3056|2259.0821|3.5556|1997-07-08/ev_revenues|2.7695|1997-07-22/ev_revenues|2.885|1997-08-05/ev_revenues|2.8991|1997-08-19/ev_revenues|2.815|1997-07-08/ev_free_cash_flow|15.9616|1997-07-22/ev_free_cash_flow|16.6278|1997-08-05/ev_free_cash_flow|16.7085|1997-08-19/ev_free_cash_flow|16.224|1997-07-03/ps_ratio|2.2069|1997-07-17/ps_ratio|2.4092|1997-07-31/ps_ratio|2.354|1997-08-14/ps_ratio|2.305|1997-08-28/ps_ratio|2.2896|1997-07-03/pe_ratio|23.1353|1997-07-17/pe_ratio|25.256|1997-07-31/pe_ratio|24.6777|1997-08-14/pe_ratio|24.1635|1997-08-28/pe_ratio|24.0029|1997-07-08/price_to_book_value|3.6094|1997-07-22/price_to_book_value|3.7728|1997-08-05/price_to_book_value|3.7926|1997-08-19/price_to_book_value|3.6738|1997-07-08/peg_ratio||1997-07-22/peg_ratio||1997-08-05/peg_ratio||1997-08-19/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|1.6696|1997-08-08/percent_of_shares_outstanding|1.4529|1997-07-31/price|3.5556|1997-08-29/price|3.3333|1997-07-31/total_return_price|3.5556|1997-08-29/total_return_price|3.3333|1997-07-08/enterprise_value|2584.1846|1997-07-22/enterprise_value|2692.0384|1997-08-05/enterprise_value|2705.1112|1997-08-19/enterprise_value|2626.6722
usa_0238|FISV|199709|311.5|72.2||146.6|339.7|2418.5|2186|232.5||685.1|300.1||2.5364|25.7016|14.0244|0.7967|2.2314|23.3924|3.3575||0.3569|0|0.1452|1.2595|732.2654|0.0317||238.3|191.7|134.5|39.3|23.2||3.25|3.25|2472.4972|3.3148|1997-10-14/ev_revenues|2.6305|1997-10-28/ev_revenues|2.5028|1997-11-11/ev_revenues|2.7583|1997-11-25/ev_revenues|2.7852|1997-10-14/ev_free_cash_flow|14.5448|1997-10-28/ev_free_cash_flow|13.8385|1997-11-11/ev_free_cash_flow|15.251|1997-11-25/ev_free_cash_flow|15.3997|1997-10-09/ps_ratio|2.4537|1997-10-23/ps_ratio|2.1738|1997-11-06/ps_ratio|2.4412|1997-11-20/ps_ratio|2.4663|1997-10-09/pe_ratio|24.4962|1997-10-23/pe_ratio|21.7011|1997-11-06/pe_ratio|24.3706|1997-11-20/pe_ratio|24.6219|1997-10-14/price_to_book_value|3.4914|1997-10-28/price_to_book_value|3.3096|1997-11-11/price_to_book_value|3.6731|1997-11-25/price_to_book_value|3.7114|1997-10-14/peg_ratio||1997-10-28/peg_ratio||1997-11-11/peg_ratio||1997-11-25/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|1.294|1997-11-07/percent_of_shares_outstanding|1.5883|1997-10-31/price|3.3148|1997-11-28/price|3.5926|1997-10-31/total_return_price|3.3148|1997-11-28/total_return_price|3.5926|1997-10-14/enterprise_value|2564.2425|1997-10-28/enterprise_value|2439.7303|1997-11-11/enterprise_value|2688.7568|1997-11-25/enterprise_value|2714.9699
usa_0238|FISV|199712|378.5|89.4||149.1|405.7|2867.2|2606.8|260.4||769.3|324.5||2.802|33.6809|15.4926|0.7993|2.1832|21.7953|3.7353||0.4511|0|-0.8086|1.3673|711.9649|0.0342||269.4|113.9|52.1|41|24.2||3.6389|3.6389|2731.3508|3.8426|1998-01-06/ev_revenues|3.0124|1998-01-20/ev_revenues|3.2211|1998-02-03/ev_revenues|3.2607|1998-02-17/ev_revenues|3.303|1998-01-06/ev_free_cash_flow|22.1078|1998-01-20/ev_free_cash_flow|23.6397|1998-02-03/ev_free_cash_flow|23.9305|1998-02-17/ev_free_cash_flow|24.241|1998-01-02/ps_ratio|2.6322|1998-01-16/ps_ratio|2.7257|1998-01-30/ps_ratio|2.7725|1998-02-13/ps_ratio|2.9061|1998-02-27/ps_ratio|2.9262|1998-01-02/pe_ratio|28.9703|1998-01-16/pe_ratio|29.9998|1998-01-30/pe_ratio|30.5144|1998-02-13/pe_ratio|31.985|1998-02-27/pe_ratio|32.2056|1998-01-06/price_to_book_value|3.3953|1998-01-20/price_to_book_value|3.6538|1998-02-03/price_to_book_value|3.7028|1998-02-17/price_to_book_value|3.7552|1998-01-06/peg_ratio||1998-01-20/peg_ratio||1998-02-03/peg_ratio||1998-02-17/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|1.2111|1998-02-06/percent_of_shares_outstanding|1.3433|1998-01-30/price|3.8426|1998-02-27/price|4.0556|1998-01-30/total_return_price|3.8426|1998-02-27/total_return_price|4.0556|1998-01-06/enterprise_value|2869.5904|1998-01-20/enterprise_value|3068.4387|1998-02-03/enterprise_value|3106.1748|1998-02-17/enterprise_value|3146.4815
usa_0238|FISV|199803|315.1|83.1||153|482.5|2758.8|1279.2|1479.6||762.1|351.5||3.6481|39.0007|20.7743|1.0567|3.2869|36.1762|4.4698||0.5213|0|-2.3878|1.542|741.4475|0.0367||273.8|195.3|128.2|46.1|27.2||4.6944|4.6944|3720.6707|4.8426|1998-04-14/ev_revenues|3.6876|1998-04-28/ev_revenues|3.4966|1998-05-12/ev_revenues|3.6415|1998-05-26/ev_revenues|3.3977|1998-04-14/ev_free_cash_flow|20.9994|1998-04-28/ev_free_cash_flow|19.9114|1998-05-12/ev_free_cash_flow|20.7367|1998-05-26/ev_free_cash_flow|19.3487|1998-04-13/ps_ratio|3.3926|1998-04-27/ps_ratio|3.26|1998-05-11/ps_ratio|3.3329|1998-05-26/ps_ratio|3.1076|1998-04-13/pe_ratio|36.2085|1998-04-27/pe_ratio|34.7941|1998-05-11/pe_ratio|35.572|1998-05-26/pe_ratio|33.1675|1998-04-14/price_to_book_value|4.5227|1998-04-28/price_to_book_value|4.2671|1998-05-12/price_to_book_value|4.461|1998-05-26/price_to_book_value|4.1348|1998-04-14/peg_ratio||1998-04-28/peg_ratio||1998-05-12/peg_ratio||1998-05-26/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|1.4605|1998-05-08/percent_of_shares_outstanding|1.4493|1998-04-30/price|4.8426|1998-05-29/price|4.3681|1998-04-30/total_return_price|4.8426|1998-05-29/total_return_price|4.3681|1998-04-14/enterprise_value|3760.9835|1998-04-28/enterprise_value|3566.14|1998-05-12/enterprise_value|3713.9512|1998-05-26/enterprise_value|3465.3531
usa_0238|FISV|199806|373|65.7||158.8|485.2|3133.2|1525|1608.2||797.5|380.2||3.7123|36.9877|21.14|0.972|3.424|36.5444|4.5558||0.5101|0|0.2115|1.4067|782.3361|0.0367||311.2|213.7|144.3|48.6|28.7||4.7187|4.7187|3786.1785|4.9028|1998-07-07/ev_revenues|3.6396|1998-07-21/ev_revenues|3.9021|1998-08-04/ev_revenues|3.4756|1998-08-18/ev_revenues|3.4943|1998-07-07/ev_free_cash_flow|254.9371|1998-07-20/ev_free_cash_flow|279.2293|1998-08-03/ev_free_cash_flow|247.7154|1998-08-17/ev_free_cash_flow|245.7455|1998-08-31/ev_free_cash_flow|226.7061|1998-07-07/ps_ratio|3.3481|1998-07-21/ps_ratio|3.6122|1998-08-04/ps_ratio|3.1831|1998-08-18/ps_ratio|3.2019|1998-07-07/pe_ratio|35.4038|1998-07-21/pe_ratio|38.1962|1998-08-04/pe_ratio|33.6586|1998-08-18/pe_ratio|33.858|1998-07-07/price_to_book_value|4.5591|1998-07-21/price_to_book_value|4.9187|1998-08-04/price_to_book_value|4.3344|1998-08-18/price_to_book_value|4.3601|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|1.4796|1998-08-07/percent_of_shares_outstanding|1.4869|1998-07-31/price|4.9028|1998-08-31/price|4.3333|1998-07-31/total_return_price|4.9028|1998-08-31/total_return_price|4.3333|1998-07-07/enterprise_value|3977.0182|1998-07-21/enterprise_value|4263.7953|1998-08-04/enterprise_value|3797.783|1998-08-18/enterprise_value|3818.2673
usa_0238|FISV|199809|416.7|87.8||167.5|488.6|3270.8|2916.4|354.4||826.4|409.1||3.8458|37.7148|274.305|1.0033|3.5556|37.5979|4.8417||0.4447|0|0.4067|1.784|753.5363|0.0384||309.5|212.9|143|49|28.9||5.1181|5.1181|4202.3433|5.1667|1998-10-13/ev_revenues|3.1702|1998-10-27/ev_revenues|3.407|1998-11-10/ev_revenues|3.5275|1998-11-24/ev_revenues|3.5365|1998-10-12/ev_free_cash_flow|120.1026|1998-10-26/ev_free_cash_flow|119.4686|1998-11-09/ev_free_cash_flow|125.4911|1998-11-23/ev_free_cash_flow|130.8797|1998-10-13/ps_ratio|2.925|1998-10-27/ps_ratio|3.1614|1998-11-10/ps_ratio|3.2818|1998-11-24/ps_ratio|3.2907|1998-10-13/pe_ratio|31.2161|1998-10-27/pe_ratio|33.7381|1998-11-10/pe_ratio|35.023|1998-11-24/pe_ratio|35.1181|1998-10-13/price_to_book_value|4.1265|1998-10-27/price_to_book_value|4.4599|1998-11-10/price_to_book_value|4.6297|1998-11-24/price_to_book_value|4.6423|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|1.7096|1998-11-06/percent_of_shares_outstanding|1.5186|1998-10-30/price|5.1667|1998-11-30/price|4.9097|1998-10-30/total_return_price|5.1667|1998-11-30/total_return_price|4.9097|1998-10-13/enterprise_value|3689.8439|1998-10-27/enterprise_value|3965.3544|1998-11-10/enterprise_value|4105.7146|1998-11-24/enterprise_value|4116.1078
usa_0238|FISV|199812|3097.9|71.6||179.4|595.2|3072.538|2668.2|404.338||885.8|438.6||3.8179|40.0087|132.4645|1.1563|3.5716|38.116|5.0386||0.4832|0|0.0166|1.4997|777.3108|0.0383||339.1|234.6|157.7|50.1|29.6||5.7153|5.7153|4443.6056|5.4375|1999-01-05/ev_revenues|3.7518|1999-01-19/ev_revenues|3.7227|1999-02-02/ev_revenues|3.3821|1999-02-16/ev_revenues|3.3738|1999-01-04/ev_free_cash_flow|26.5641|1999-01-19/ev_free_cash_flow|26.6534|1999-02-02/ev_free_cash_flow|24.2143|1999-02-16/ev_free_cash_flow|24.1548|1999-01-05/ps_ratio|3.581|1999-01-19/ps_ratio|3.5509|1999-02-02/ps_ratio|3.1984|1999-02-16/ps_ratio|3.1898|1999-01-05/pe_ratio|38.5645|1999-01-19/pe_ratio|38.2404|1999-02-02/pe_ratio|34.4442|1999-02-16/pe_ratio|34.3516|1999-01-05/price_to_book_value|4.8226|1999-01-19/price_to_book_value|4.7821|1999-02-02/price_to_book_value|4.3077|1999-02-16/price_to_book_value|4.2961|1999-01-05/peg_ratio|2.0172|1999-01-19/peg_ratio|2.0003|1999-02-02/peg_ratio|1.8017|1999-02-16/peg_ratio|1.7969|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|1.349|1999-02-09/percent_of_shares_outstanding|1.3818|1999-01-29/price|5.4375|1999-02-26/price|5.2222|1999-01-29/total_return_price|5.4375|1999-02-26/total_return_price|5.2222|1999-01-05/enterprise_value|4628.2803|1999-01-19/enterprise_value|4592.3822|1999-02-02/enterprise_value|4172.1303|1999-02-16/enterprise_value|4161.8685
usa_0238|FISV|199903|3569.6|81.5||184.9|608.7|3499.5|3115.4|384.1||946.5|472.1||3.9475|39.9948|28.2625|1.0849|3.7831|40.7405|5.0951|2.1311|0.5228|0|1.3501|1.961|770.384|0.0434||337.129|242.529|159.5|56.6|33.4||5.9583|5.9583|4869.629|6.5069|1999-04-13/ev_revenues|3.624|1999-04-27/ev_revenues|3.9014|1999-05-11/ev_revenues|4.052|1999-05-25/ev_revenues|3.945|1999-04-13/ev_free_cash_flow|46.2599|1999-04-27/ev_free_cash_flow|49.8013|1999-05-11/ev_free_cash_flow|51.7237|1999-05-25/ev_free_cash_flow|50.3578|1999-04-13/ps_ratio|3.4426|1999-04-27/ps_ratio|3.7315|1999-05-11/ps_ratio|3.8884|1999-05-25/ps_ratio|3.7769|1999-04-13/pe_ratio|36.967|1999-04-27/pe_ratio|40.0698|1999-05-11/pe_ratio|41.7542|1999-05-25/pe_ratio|40.5574|1999-04-13/price_to_book_value|4.529|1999-04-27/price_to_book_value|4.9091|1999-05-11/price_to_book_value|5.1155|1999-05-25/price_to_book_value|4.9689|1999-04-13/peg_ratio|1.8802|1999-04-27/peg_ratio|2.038|1999-05-11/peg_ratio|2.1237|1999-05-25/peg_ratio|2.0628|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|1.7144|1999-05-11/percent_of_shares_outstanding|1.6821|1999-04-30/price|6.5069|1999-05-28/price|6.2083|1999-04-30/total_return_price|6.5069|1999-05-28/total_return_price|6.2083|1999-04-13/enterprise_value|4700.0082|1999-04-27/enterprise_value|5059.8093|1999-05-11/enterprise_value|5255.1273|1999-05-25/enterprise_value|5116.3488
usa_0238|FISV|199906|3998.1|62.4||186.9|652.4|4259.4|3784|475.4||1074.2|506.4||3.5883|34.4957|45.8047|0.8162|3.4054|36.5681|4.4801|1.8599|0.5093|0|-0.883|1.3145|761.8413|0.045||343.3|246.9|163.6|58.2|34.3||5.2188|5.2188|4653.7538|4.9688|1999-07-06/ev_revenues|3.293|1999-07-20/ev_revenues|3.2349|1999-08-03/ev_revenues|3.0083|1999-08-17/ev_revenues|3.1187|1999-08-31/ev_revenues|3.2291|1999-07-06/ev_free_cash_flow|22.6411|1999-07-20/ev_free_cash_flow|22.2416|1999-08-03/ev_free_cash_flow|20.6837|1999-08-17/ev_free_cash_flow|21.4427|1999-08-31/ev_free_cash_flow|22.2017|1999-07-06/ps_ratio|3.025|1999-07-20/ps_ratio|2.965|1999-08-03/ps_ratio|2.7309|1999-08-17/ps_ratio|2.8449|1999-08-31/ps_ratio|2.959|1999-07-06/pe_ratio|31.8164|1999-07-20/pe_ratio|31.1852|1999-08-03/pe_ratio|28.7232|1999-08-17/pe_ratio|29.9226|1999-08-31/pe_ratio|31.122|1999-07-06/price_to_book_value|3.623|1999-07-20/price_to_book_value|3.5511|1999-08-03/price_to_book_value|3.2708|1999-08-17/price_to_book_value|3.4073|1999-08-31/price_to_book_value|3.5439|1999-07-06/peg_ratio|1.7212|1999-07-20/peg_ratio|1.6871|1999-08-03/peg_ratio|1.5539|1999-08-17/peg_ratio|1.6188|1999-08-31/peg_ratio|1.6837|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|1.346|1999-08-10/percent_of_shares_outstanding|1.301|1999-07-30/price|4.9688|1999-08-31/price|5.1354|1999-07-30/total_return_price|4.9688|1999-08-31/total_return_price|5.1354|1999-07-06/enterprise_value|4376.525|1999-07-20/enterprise_value|4299.306|1999-08-03/enterprise_value|3998.1529|1999-08-17/enterprise_value|4144.8688|1999-08-31/enterprise_value|4291.5846
usa_0238|FISV|199909|3988.8|75.9||195.7|797.8|4042.6|3467.7|574.9||1020.7|541.6|62.4|3.3453|34.7086|23.0006|0.9083|3.079|32.3846|3.6877|1.752|0.6672|0|-0.97|1.5776|753.9088|0.0467||352.7|258.4|171.2|59.7|35.2||5.4167|5.4167|4446.0219|5.3333|1999-10-12/ev_revenues|2.8421|1999-10-26/ev_revenues|3.1051|1999-11-09/ev_revenues|3.6145|1999-11-23/ev_revenues|3.6145|1999-10-12/ev_free_cash_flow|91.5488|1999-10-26/ev_free_cash_flow|100.0225|1999-11-09/ev_free_cash_flow|116.4289|1999-11-23/ev_free_cash_flow|116.4289|1999-10-12/ps_ratio|2.4941|1999-10-26/ps_ratio|2.7673|1999-11-09/ps_ratio|3.2964|1999-11-23/ps_ratio|3.2964|1999-10-12/pe_ratio|25.7794|1999-10-26/pe_ratio|28.6037|1999-11-09/pe_ratio|34.072|1999-11-23/pe_ratio|34.072|1999-10-12/price_to_book_value|3.2281|1999-10-26/price_to_book_value|3.5817|1999-11-09/price_to_book_value|4.2665|1999-11-23/price_to_book_value|4.2665|1999-10-12/peg_ratio|1.3725|1999-10-26/peg_ratio|1.5229|1999-11-09/peg_ratio|1.8141|1999-11-23/peg_ratio|1.8141|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|1.529|1999-11-10/percent_of_shares_outstanding|1.7979|1999-10-29/price|5.3333|1999-11-30/price|5.9792|1999-10-29/total_return_price|5.3333|1999-11-30/total_return_price|5.9792|1999-10-12/enterprise_value|3899.9809|1999-10-26/enterprise_value|4260.9583|1999-11-09/enterprise_value|4959.8726|1999-11-23/enterprise_value|4959.8726
usa_0238|FISV|199912|4235.043|1714.247||195.333|802.071|4216.694|2254.311|1962.383||1091.016|576.51|70.324|3.8551|26.7798|124.1814|0.6951|3.5464|36.656|4.59|1.9516|0.6482|0|-0.961|1.6359|752.551|0.0466||374.545|302.218|182.926|59.175|34.868||6.3854|6.3854|5290.129|5.6563|2000-01-04/ev_revenues|2.376|2000-01-18/ev_revenues|2.4413|2000-02-01/ev_revenues|2.2789|2000-02-15/ev_revenues|2.1645|2000-02-29/ev_revenues|1.6582|2000-01-04/ev_free_cash_flow|30.9287|2000-01-18/ev_free_cash_flow|31.7789|2000-02-01/ev_free_cash_flow|29.6644|2000-02-15/ev_free_cash_flow|28.1762|2000-02-29/ev_free_cash_flow|21.5855|2000-01-04/ps_ratio|3.193|2000-01-18/ps_ratio|3.2605|2000-02-01/ps_ratio|3.0918|2000-02-15/ps_ratio|2.9738|2000-02-29/ps_ratio|2.451|2000-01-04/pe_ratio|32.5687|2000-01-18/pe_ratio|33.2568|2000-02-01/pe_ratio|31.5366|2000-02-15/pe_ratio|30.3325|2000-02-29/pe_ratio|25|2000-01-04/price_to_book_value|3.9887|2000-01-18/price_to_book_value|4.0729|2000-02-01/price_to_book_value|3.8634|2000-02-15/price_to_book_value|3.7158|2000-02-29/price_to_book_value|3.0626|2000-01-04/peg_ratio|1.5428|2000-01-18/peg_ratio|1.5754|2000-02-01/peg_ratio|1.4939|2000-02-15/peg_ratio|1.4368|2000-02-29/peg_ratio|1.1842|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|1.3174|2000-02-10/percent_of_shares_outstanding|1.6578|2000-01-31/price|5.6563|2000-02-29/price|4.5417|2000-01-31/total_return_price|5.6563|2000-02-29/total_return_price|4.5417|2000-01-04/enterprise_value|3344.6344|2000-01-18/enterprise_value|3436.5719|2000-02-01/enterprise_value|3207.9107|2000-02-15/enterprise_value|3046.975|2000-02-29/enterprise_value|2334.2596
usa_0238|FISV|200003|5181.511|4842.384||203.863|798.9|5107.919|3303.305|1804.614||1151.006|619.667|64.695|2.4585|4.1172|32.003|0.097|3.2773|33.4288|4.0952|1.5835|0.7675|0|-1.4971|1.7994|752.8816|0.0567||396.402|302.704|189.572|73.148|43.157||6.1979|6.1979|3460.8097|7.6771|2000-04-11/ev_revenues|0.2937|2000-04-14/ev_revenues|0.1586|2000-04-28/ev_revenues|1.1581|2000-05-12/ev_revenues|0.9802|2000-05-26/ev_revenues|0.865|2000-04-11/ev_free_cash_flow|-7.1321|2000-04-25/ev_free_cash_flow|-19.8609|2000-05-09/ev_free_cash_flow|-24.6896|2000-05-23/ev_free_cash_flow|-14.5239|2000-04-11/ps_ratio|3.0678|2000-04-25/ps_ratio|3.6041|2000-05-09/ps_ratio|3.8079|2000-05-23/ps_ratio|3.3789|2000-04-11/pe_ratio|30.5545|2000-04-25/pe_ratio|35.8961|2000-05-09/pe_ratio|37.926|2000-05-23/pe_ratio|33.6526|2000-04-11/price_to_book_value|3.8139|2000-04-25/price_to_book_value|4.482|2000-05-09/price_to_book_value|4.7355|2000-05-23/price_to_book_value|4.2019|2000-04-11/peg_ratio|1.2487|2000-04-25/peg_ratio|1.467|2000-05-09/peg_ratio|1.55|2000-05-23/peg_ratio|1.3753|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|1.7931|2000-05-10/percent_of_shares_outstanding|2.1434|2000-04-28/price|7.6771|2000-05-31/price|7.7917|2000-04-28/total_return_price|7.6771|2000-05-31/total_return_price|7.7917|2000-04-11/enterprise_value|430.8808|2000-04-25/enterprise_value|1199.877|2000-05-09/enterprise_value|1491.598|2000-05-23/enterprise_value|877.4482
usa_0238|FISV|200006|3158.427|2817.14||209.943|838.677|4836.41|2770.26|2066.15||1157.559|664.694|52.687|0.9278|20.4779|-32.9492|0.5407|4.1566|41.3981|5.169|1.6919|0.6294|0|-0.4772|1.4716|758.406|0.06||416.434|319.294|198.029|76.316|45.027||7.2083|7.2083|1990.5954|9.3021|2000-07-07/ev_revenues|2.3042|2000-07-21/ev_revenues|2.5444|2000-08-04/ev_revenues|3.0495|2000-08-18/ev_revenues|2.9645|2000-07-05/ev_free_cash_flow|17.2289|2000-07-19/ev_free_cash_flow|20.7359|2000-08-02/ev_free_cash_flow|25.661|2000-08-16/ev_free_cash_flow|24.3045|2000-08-30/ev_free_cash_flow|24.868|2000-07-05/ps_ratio|3.4903|2000-07-19/ps_ratio|3.9189|2000-08-02/ps_ratio|4.5211|2000-08-16/ps_ratio|4.3552|2000-08-30/ps_ratio|4.4241|2000-07-05/pe_ratio|33.9312|2000-07-19/pe_ratio|38.0981|2000-08-02/pe_ratio|43.9518|2000-08-16/pe_ratio|42.3395|2000-08-30/pe_ratio|43.0092|2000-07-05/price_to_book_value|4.5507|2000-07-19/price_to_book_value|5.1097|2000-08-02/price_to_book_value|5.8948|2000-08-16/price_to_book_value|5.6785|2000-08-30/price_to_book_value|5.7683|2000-07-05/peg_ratio|1.2449|2000-07-19/peg_ratio|1.3978|2000-08-02/peg_ratio|1.6125|2000-08-16/peg_ratio|1.5534|2000-08-30/peg_ratio|1.578|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|1.2185|2000-08-10/percent_of_shares_outstanding|1.2133|2000-07-31/price|9.3021|2000-08-31/price|9.0313|2000-07-31/total_return_price|9.3021|2000-08-31/total_return_price|9.0313|2000-07-05/enterprise_value|3179.0554|2000-07-19/enterprise_value|3826.161|2000-08-02/enterprise_value|4734.9382|2000-08-16/enterprise_value|4484.6392|2000-08-30/enterprise_value|4588.6095
usa_0238|FISV|200009|4945.682|1784.099||207.877|857.955|4870.447|4345.284|525.163||1230.555|709.436|39.631|3.4345|37.3686|29.4592|1.0277|4.9854|48.466|6.5002|1.7782|0.5264|0|-0.2582|1.057|762.27|0.0583||406.189|310.898|198.617|75.835|44.742||9.9792|9.9792|5435.775|8.7396|2000-10-13/ev_revenues|3.7702|2000-10-27/ev_revenues|3.0909|2000-11-10/ev_revenues|3.0327|2000-11-24/ev_revenues|3.1297|2000-10-11/ev_free_cash_flow|13.9928|2000-10-25/ev_free_cash_flow|11.6223|2000-11-08/ev_free_cash_flow|11.6223|2000-11-22/ev_free_cash_flow|11.2914|2000-10-11/ps_ratio|4.4902|2000-10-25/ps_ratio|3.8523|2000-11-08/ps_ratio|3.8523|2000-11-22/ps_ratio|3.7633|2000-10-11/pe_ratio|42.6768|2000-10-25/pe_ratio|36.6137|2000-11-08/pe_ratio|36.6137|2000-11-22/pe_ratio|35.7677|2000-10-11/price_to_book_value|5.7047|2000-10-25/price_to_book_value|4.8947|2000-11-08/price_to_book_value|4.8947|2000-11-22/price_to_book_value|4.7816|2000-10-11/peg_ratio|1.5322|2000-10-25/peg_ratio|1.3146|2000-11-08/peg_ratio|1.3146|2000-11-22/peg_ratio|1.2842|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|1.0293|2000-11-10/percent_of_shares_outstanding|0.9643|2000-10-31/price|8.7396|2000-11-30/price|9.3125|2000-10-31/total_return_price|8.7396|2000-11-30/total_return_price|9.3125|2000-10-11/enterprise_value|5883.6704|2000-10-25/enterprise_value|4886.9525|2000-11-08/enterprise_value|4886.9525|2000-11-22/enterprise_value|4747.7758
usa_0238|FISV|200012|4445.763|1895.755||205.555|846.739|4334.248|2281.978|2052.27||1252.072|753.531|37.026|3.0133|24.4715|10.0961|0.7755|3.4418|32.7126|4.3732|1.1745|0.2833|0|0.9292|1.4244|762.924|0.0583||434.581|323.051|206.581|74.736|44.095||7.9063|7.9063|4245.196|8.6354|2001-01-05/ev_revenues|2.5121|2001-01-19/ev_revenues|2.5589|2001-02-02/ev_revenues|2.8802|2001-02-16/ev_revenues|3.2507|2001-01-03/ev_free_cash_flow|8.3332|2001-01-17/ev_free_cash_flow|8.6055|2001-01-31/ev_free_cash_flow|9.5541|2001-02-14/ev_free_cash_flow|10.4637|2001-02-28/ev_free_cash_flow|8.9932|2001-01-03/ps_ratio|3.5865|2001-01-17/ps_ratio|3.6726|2001-01-31/ps_ratio|3.9643|2001-02-14/ps_ratio|4.2512|2001-02-28/ps_ratio|3.7873|2001-01-03/pe_ratio|33.4782|2001-01-17/pe_ratio|34.2816|2001-01-31/pe_ratio|37.0045|2001-02-14/pe_ratio|39.6828|2001-02-28/pe_ratio|35.353|2001-01-03/price_to_book_value|4.635|2001-01-17/price_to_book_value|4.7463|2001-01-31/price_to_book_value|5.1338|2001-02-14/price_to_book_value|5.5054|2001-02-28/price_to_book_value|4.9047|2001-01-03/peg_ratio|1.1765|2001-01-17/peg_ratio|1.2048|2001-01-31/peg_ratio|1.3004|2001-02-14/peg_ratio|1.3946|2001-02-28/peg_ratio|1.2424|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|1.4481|2001-02-12/percent_of_shares_outstanding|1.1491|2001-01-31/price|8.6354|2001-02-28/price|8.25|2001-01-31/total_return_price|8.6354|2001-02-28/total_return_price|8.25|2001-01-03/enterprise_value|4262.3249|2001-01-17/enterprise_value|4401.6064|2001-01-31/enterprise_value|4886.8259|2001-02-14/enterprise_value|5352.0537|2001-02-28/enterprise_value|4599.9351
usa_0238|FISV|200103|4401.924|1973.88||218.134|928.36|4321.667|2287.407|2034.26||1315.432|804.296|24.258|2.4242|21.4669|8.8416|0.7031|3.7395|34.9066|4.8427|1.2267|0.2855|0|1.0035|0.6768|763.0165|0.0667||527.651|370.253|256.551|84.609|50.765||7.4557|7.4557|4522.3977|9.2233|2001-04-16/ev_revenues|2.3975|2001-04-30/ev_revenues|2.9597|2001-05-14/ev_revenues|2.7417|2001-05-29/ev_revenues|2.8496|2001-04-11/ev_free_cash_flow|5.8886|2001-04-25/ev_free_cash_flow|7.0069|2001-05-09/ev_free_cash_flow|6.635|2001-05-23/ev_free_cash_flow|7.2639|2001-04-11/ps_ratio|3.3918|2001-04-25/ps_ratio|3.8619|2001-05-09/ps_ratio|3.7055|2001-05-23/ps_ratio|3.97|2001-04-11/pe_ratio|32.66|2001-04-25/pe_ratio|37.1868|2001-05-09/pe_ratio|35.6801|2001-05-23/pe_ratio|38.2277|2001-04-11/price_to_book_value|4.5074|2001-04-25/price_to_book_value|5.1327|2001-05-09/price_to_book_value|4.9247|2001-05-23/price_to_book_value|5.2763|2001-04-11/peg_ratio|1.317|2001-04-25/peg_ratio|1.4996|2001-05-09/peg_ratio|1.4388|2001-05-23/peg_ratio|1.5415|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.3772|2001-05-10/percent_of_shares_outstanding|0.8724|2001-04-30/price|9.2233|2001-05-31/price|9.185|2001-04-30/total_return_price|9.2233|2001-05-31/total_return_price|9.185|2001-04-11/enterprise_value|4330.8793|2001-04-25/enterprise_value|5153.344|2001-05-09/enterprise_value|4879.7958|2001-05-23/enterprise_value|5342.3406
usa_0238|FISV|200106|3726.719|1863.999||217.131|918.992|3574.946|1780.92|1794.026||1375.985|856.285|18.175|3.4508|33.6797|8.2225|1.3033|4.3733|42.1108|5.8123|1.6981|0.2517|0|1.182|0.7309|764.6237|0.0684||543.624|382.865|266.851|86.648|51.989||10.6633|10.6633|6047.3484|9.5633|2001-07-10/ev_revenues|3.1116|2001-07-24/ev_revenues|2.9844|2001-08-07/ev_revenues|2.7713|2001-08-21/ev_revenues|2.6787|2001-07-05/ev_free_cash_flow|9.3566|2001-07-19/ev_free_cash_flow|9.972|2001-08-02/ev_free_cash_flow|8.9217|2001-08-16/ev_free_cash_flow|8.7366|2001-08-30/ev_free_cash_flow|8.6643|2001-07-05/ps_ratio|3.8339|2001-07-19/ps_ratio|4.0315|2001-08-02/ps_ratio|3.6922|2001-08-16/ps_ratio|3.6324|2001-08-30/ps_ratio|3.6091|2001-07-05/pe_ratio|38.1554|2001-07-19/pe_ratio|40.1217|2001-08-02/pe_ratio|36.7451|2001-08-16/pe_ratio|36.1499|2001-08-30/pe_ratio|35.9175|2001-07-05/price_to_book_value|5.2176|2001-07-19/price_to_book_value|5.4882|2001-08-02/price_to_book_value|5.0264|2001-08-16/price_to_book_value|4.9449|2001-08-30/price_to_book_value|4.9131|2001-07-05/peg_ratio|1.919|2001-07-19/peg_ratio|2.0179|2001-08-02/peg_ratio|1.8481|2001-08-16/peg_ratio|1.8182|2001-08-30/peg_ratio|1.8065|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|1.218|2001-08-10/percent_of_shares_outstanding|1.5324|2001-07-31/price|9.5633|2001-08-31/price|9.0283|2001-07-31/total_return_price|9.5633|2001-08-31/total_return_price|9.0283|2001-07-05/enterprise_value|5661.673|2001-07-19/enterprise_value|6034.0416|2001-08-02/enterprise_value|5398.5|2001-08-16/enterprise_value|5286.4712|2001-08-30/enterprise_value|5242.7302
usa_0238|FISV|200109|3964.353|2064.696||218.199|957.197|3811.388|1930.844|1880.544||1416.841|908.914|14.894|2.5497|23.6257|7.6829|0.9014|3.2921|32.7628|4.4816|1.6478|0.268|0|0.8352|1.7482|779.6889|0.0675||539.231|348.993|231.341|87.714|52.629||8.55|8.55|4648.9348|9.2975|2001-10-02/ev_revenues|2.0968|2001-10-16/ev_revenues|2.3902|2001-10-30/ev_revenues|2.521|2001-11-13/ev_revenues|2.8615|2001-11-27/ev_revenues|2.77|2001-10-01/ev_free_cash_flow|7.9706|2001-10-15/ev_free_cash_flow|9.0214|2001-10-29/ev_free_cash_flow|9.6797|2001-11-12/ev_free_cash_flow|10.613|2001-11-26/ev_free_cash_flow|10.79|2001-10-01/ps_ratio|3.0016|2001-10-15/ps_ratio|3.2859|2001-10-29/ps_ratio|3.4623|2001-11-12/ps_ratio|3.7147|2001-11-26/ps_ratio|3.7626|2001-10-01/pe_ratio|30.6534|2001-10-15/pe_ratio|33.5568|2001-10-29/pe_ratio|35.3582|2001-11-12/pe_ratio|37.9358|2001-11-26/pe_ratio|38.4245|2001-10-01/price_to_book_value|4.2237|2001-10-15/price_to_book_value|4.6237|2001-10-29/price_to_book_value|4.8743|2001-11-12/price_to_book_value|5.2297|2001-11-26/price_to_book_value|5.297|2001-10-01/peg_ratio|1.7298|2001-10-15/peg_ratio|1.8936|2001-10-29/peg_ratio|1.9953|2001-11-12/peg_ratio|2.1408|2001-11-26/peg_ratio|2.1683|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.7974|2001-11-12/percent_of_shares_outstanding|1.7858|2001-10-31/price|9.2975|2001-11-30/price|9.77|2001-10-31/total_return_price|9.2975|2001-11-30/total_return_price|9.77|2001-10-01/enterprise_value|4299.3891|2001-10-15/enterprise_value|4866.2049|2001-10-29/enterprise_value|5221.2541|2001-11-12/enterprise_value|5724.7118|2001-11-26/enterprise_value|5820.1629
usa_0238|FISV|200112|3867.422|2021.151||247.748|1109.822|3717.416|624.481|3092.935||1604.826|961.748||3.093|31.1571|12.0356|1.2189|4.0994|41.8645|5.7713|2.3625|0.2841|0|0.2898|1.9258|762.6661|0.07||557.176|199.889|40.46|88.057|52.834||10.58|10.58|6492.0637|10.61|2002-01-09/ev_revenues|2.9252|2002-01-23/ev_revenues|3.0788|2002-02-06/ev_revenues|2.9698|2002-02-20/ev_revenues|2.8635|2002-01-07/ev_free_cash_flow|18.8511|2002-01-22/ev_free_cash_flow|18.5182|2002-02-05/ev_free_cash_flow|18.578|2002-02-19/ev_free_cash_flow|17.6167|2002-01-07/ps_ratio|3.7354|2002-01-22/ps_ratio|3.6823|2002-02-05/ps_ratio|3.6867|2002-02-19/ps_ratio|3.5336|2002-01-07/pe_ratio|38.7059|2002-01-22/pe_ratio|38.1556|2002-02-05/pe_ratio|38.2015|2002-02-19/pe_ratio|36.6147|2002-01-07/price_to_book_value|5.0036|2002-01-22/price_to_book_value|4.9324|2002-02-05/price_to_book_value|4.9452|2002-02-19/price_to_book_value|4.7398|2002-01-07/peg_ratio|2.3038|2002-01-22/peg_ratio|2.271|2002-02-05/peg_ratio|2.2738|2002-02-19/peg_ratio|2.1793|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|1.3151|2002-02-12/percent_of_shares_outstanding|1.5231|2002-01-31/price|10.61|2002-02-28/price|10.685|2002-01-31/total_return_price|10.61|2002-02-28/total_return_price|10.685|2002-01-07/enterprise_value|6464.6002|2002-01-22/enterprise_value|6350.4316|2002-02-05/enterprise_value|6370.9537|2002-02-19/enterprise_value|6041.3104
usa_0238|FISV|200203|3986.194|1938.214||257.101|1144.666|3797.123|2081.869|1715.254||1689.356|1026.861||3.2766|32.7165|21.3284|1.3272|4.1248|42.7416|5.5329|2.544|0.2521|0|-0.3585|1.685|780.608|0.0825||632.843|486.803|343.736|106.742|65.113||11.4975|11.4975|7314.153|11.0947|2002-04-03/ev_revenues|3.1229|2002-04-17/ev_revenues|2.7793|2002-05-01/ev_revenues|3.1024|2002-05-15/ev_revenues|3.1621|2002-05-29/ev_revenues|2.8424|2002-04-02/ev_free_cash_flow|24.1812|2002-04-16/ev_free_cash_flow|21.9742|2002-04-30/ev_free_cash_flow|23.5074|2002-05-14/ev_free_cash_flow|23.7459|2002-05-28/ev_free_cash_flow|21.9484|2002-04-02/ps_ratio|3.8572|2002-04-16/ps_ratio|3.5659|2002-04-30/ps_ratio|3.7679|2002-05-14/ps_ratio|3.7993|2002-05-28/ps_ratio|3.5625|2002-04-02/pe_ratio|39.3854|2002-04-16/pe_ratio|36.4118|2002-04-30/pe_ratio|38.474|2002-05-14/pe_ratio|38.7949|2002-05-28/pe_ratio|36.3771|2002-04-02/price_to_book_value|5.1421|2002-04-16/price_to_book_value|4.7545|2002-04-30/price_to_book_value|5.0237|2002-05-14/price_to_book_value|5.0656|2002-05-28/price_to_book_value|4.7499|2002-04-02/peg_ratio|2.1299|2002-04-16/peg_ratio|1.9691|2002-04-30/peg_ratio|2.0806|2002-05-14/peg_ratio|2.098|2002-05-28/peg_ratio|1.9672|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|1.2959|2002-05-10/percent_of_shares_outstanding|1.5172|2002-04-30/price|11.0947|2002-05-31/price|10.635|2002-04-30/total_return_price|11.0947|2002-05-31/total_return_price|10.635|2002-04-02/enterprise_value|7174.4626|2002-04-16/enterprise_value|6519.6436|2002-04-30/enterprise_value|6974.541|2002-05-14/enterprise_value|7045.3181|2002-05-28/enterprise_value|6511.9941
usa_0238|FISV|200206|4048.659|2186.661||262.678|1165.095|3823.151|1919.291|1903.86||1753.62|1093.506||2.3468|22.1448|17.5654|0.942|2.9852|30.4819|3.9802|1.6484|0.228|0|-0.2012|1.1968|781.896|0.085||632.426|445.356|309.271|109.254|66.645||9.1775|9.1775|5211.577|8.6025|2002-07-10/ev_revenues|1.8622|2002-07-24/ev_revenues|1.8826|2002-08-07/ev_revenues|2.0153|2002-08-21/ev_revenues|2.2905|2002-07-09/ev_free_cash_flow|14.0231|2002-07-23/ev_free_cash_flow|12.2292|2002-08-06/ev_free_cash_flow|14.0432|2002-08-20/ev_free_cash_flow|15.9262|2002-07-09/ps_ratio|2.7715|2002-07-23/ps_ratio|2.5086|2002-08-06/ps_ratio|2.7674|2002-08-20/ps_ratio|3.0361|2002-07-09/pe_ratio|27.6475|2002-07-23/pe_ratio|25.0246|2002-08-06/pe_ratio|27.6066|2002-08-20/pe_ratio|30.2869|2002-07-09/price_to_book_value|3.6887|2002-07-23/price_to_book_value|3.3471|2002-08-06/price_to_book_value|3.6925|2002-08-20/price_to_book_value|4.051|2002-07-09/peg_ratio|1.3066|2002-07-23/peg_ratio|1.1827|2002-08-06/peg_ratio|1.3047|2002-08-20/peg_ratio|1.4314|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|1.2856|2002-08-12/percent_of_shares_outstanding|1.9959|2002-07-31/price|8.6025|2002-08-30/price|9.2025|2002-07-31/total_return_price|8.6025|2002-08-30/total_return_price|9.2025|2002-07-09/enterprise_value|4681.7353|2002-07-23/enterprise_value|4082.8291|2002-08-06/enterprise_value|4688.4377|2002-08-20/enterprise_value|5317.1171
usa_0238|FISV|200209|2036.563|217.969||265.943|1310.255|3896.526|706.473|3190.053||1769.305|1159.657|23.992|1.9754|22.4638|13.5998|0.9941|2.7041|26.9754|3.6081|1.2749|0.2526|0|-0.1068|1.485|768.192|0.085||635.672|405.217|269.239|108.445|66.151||7.02|7.02|4540.4|7.81|2002-10-02/ev_revenues|2.2249|2002-10-16/ev_revenues|2.3475|2002-10-30/ev_revenues|2.4642|2002-11-13/ev_revenues|2.3849|2002-11-27/ev_revenues|2.7507|2002-10-01/ev_free_cash_flow|18.2931|2002-10-15/ev_free_cash_flow|18.392|2002-10-29/ev_free_cash_flow|18.4161|2002-11-12/ev_free_cash_flow|18.5123|2002-11-26/ev_free_cash_flow|20.4244|2002-10-01/ps_ratio|2.2856|2002-10-15/ps_ratio|2.3116|2002-10-29/ps_ratio|2.3147|2002-11-12/ps_ratio|2.3273|2002-11-26/ps_ratio|2.5774|2002-10-01/pe_ratio|22.5271|2002-10-15/pe_ratio|22.7829|2002-10-29/pe_ratio|22.814|2002-11-12/pe_ratio|22.938|2002-11-26/pe_ratio|25.4031|2002-10-01/price_to_book_value|3.1607|2002-10-15/price_to_book_value|3.1785|2002-10-29/price_to_book_value|3.1828|2002-11-12/price_to_book_value|3.2001|2002-11-26/price_to_book_value|3.5441|2002-10-01/peg_ratio|0.9541|2002-10-15/peg_ratio|0.965|2002-10-29/peg_ratio|0.9663|2002-11-12/peg_ratio|0.9715|2002-11-26/peg_ratio|1.0759|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|2.2625|2002-11-12/percent_of_shares_outstanding|1.7446|2002-10-31/price|7.81|2002-11-29/price|8.48|2002-10-31/total_return_price|7.81|2002-11-29/total_return_price|8.48|2002-10-01/enterprise_value|5821.2323|2002-10-15/enterprise_value|5852.7021|2002-10-29/enterprise_value|5860.3561|2002-11-12/enterprise_value|5890.9719|2002-11-26/enterprise_value|6499.4617
usa_0238|FISV|200212|2427.37|227.239||223.07|1672.487|4611.036|2374.627|2236.409||1827.669|1227.885|25.722|2.7531|25.7835|21.2242|1.0657|2.682|26.4341|3.6879|1.1196|0.3189|0|-0.2836|1.7948|766.8995|0.09||489.366|699.693|535.8|100.691|68.228||8.4875|8.4875|6753.9559|7.7927|2003-01-09/ev_revenues|2.9261|2003-01-23/ev_revenues|2.7689|2003-02-06/ev_revenues|2.666|2003-02-20/ev_revenues|2.6716|2003-01-07/ev_free_cash_flow|20.9172|2003-01-21/ev_free_cash_flow|19.5555|2003-02-04/ev_free_cash_flow|18.5993|2003-02-18/ev_free_cash_flow|19.2387|2003-01-07/ps_ratio|2.8494|2003-01-21/ps_ratio|2.6541|2003-02-04/ps_ratio|2.5124|2003-02-18/ps_ratio|2.6039|2003-01-07/pe_ratio|25.6788|2003-01-21/pe_ratio|23.919|2003-02-04/pe_ratio|22.6423|2003-02-18/pe_ratio|23.4672|2003-01-07/price_to_book_value|3.6889|2003-01-21/price_to_book_value|3.4361|2003-02-04/price_to_book_value|3.2586|2003-02-18/price_to_book_value|3.3773|2003-01-07/peg_ratio|1.0009|2003-01-21/peg_ratio|0.9323|2003-02-04/peg_ratio|0.8825|2003-02-18/peg_ratio|0.9147|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|1.6495|2003-02-11/percent_of_shares_outstanding|2.1611|2003-01-31/price|7.7927|2003-02-28/price|7.975|2003-01-31/total_return_price|7.7927|2003-02-28/total_return_price|7.975|2003-01-07/enterprise_value|7097.664|2003-01-21/enterprise_value|6635.6074|2003-02-04/enterprise_value|6311.1652|2003-02-18/enterprise_value|6528.1157
usa_0238|FISV|200303|2247.728|182.161||223.898|1783.771|4562.763|2308.46|2254.303||1931.519|1302.073||2.7608|23.5402|18.6786|0.9976|2.5238|22.7445|3.2733|0.8865|0.3129|0|-0.0801|2.893|778.984|0.095||707.498|539.556|377.56|121.62|74.188||7.87|7.87|6338.044|7.355|2003-04-03/ev_revenues|2.7258|2003-04-17/ev_revenues|2.88|2003-05-01/ev_revenues|2.4999|2003-05-15/ev_revenues|2.6441|2003-05-29/ev_revenues|2.695|2003-04-01/ev_free_cash_flow|14.8458|2003-04-15/ev_free_cash_flow|15.3615|2003-04-29/ev_free_cash_flow|14.1216|2003-05-13/ev_free_cash_flow|14.4821|2003-05-27/ev_free_cash_flow|15.1593|2003-04-01/ps_ratio|2.4892|2003-04-15/ps_ratio|2.5709|2003-04-29/ps_ratio|2.3495|2003-05-13/ps_ratio|2.4139|2003-05-27/ps_ratio|2.5347|2003-04-01/pe_ratio|22.331|2003-04-15/pe_ratio|23.0634|2003-04-29/pe_ratio|21.0775|2003-05-13/pe_ratio|21.6549|2003-05-27/pe_ratio|22.7394|2003-04-01/price_to_book_value|3.1584|2003-04-15/price_to_book_value|3.2757|2003-04-29/price_to_book_value|2.9937|2003-05-13/price_to_book_value|3.0757|2003-05-27/price_to_book_value|3.2297|2003-04-01/peg_ratio|0.9664|2003-04-15/peg_ratio|0.9981|2003-04-29/peg_ratio|0.9122|2003-05-13/peg_ratio|0.9372|2003-05-27/peg_ratio|0.9841|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|2.6854|2003-05-12/percent_of_shares_outstanding|2.5936|2003-04-30/price|7.355|2003-05-30/price|8.28|2003-04-30/total_return_price|7.355|2003-05-30/total_return_price|8.28|2003-04-01/enterprise_value|6522.7835|2003-04-15/enterprise_value|6749.3712|2003-04-29/enterprise_value|6204.5624|2003-05-13/enterprise_value|6362.982|2003-05-27/enterprise_value|6660.5016
usa_0238|FISV|200306|2502.46|291.149||224.608|1915.842|4602.947|2413.586|2189.361||2021.705|1380.511||2.9897|25.4923|16.7598|1.1044|2.8205|25.3028|3.5938|1.095|0.3489|0|-0.5936|3.1571|783.244|0.1||738.615|557.847|385.804|128.586|78.438||8.915|8.915|7363.73|9.7675|2003-07-10/ev_revenues|2.8847|2003-07-24/ev_revenues|3.0482|2003-08-07/ev_revenues|2.9593|2003-08-21/ev_revenues|3.1761|2003-07-08/ev_free_cash_flow|25.8427|2003-07-22/ev_free_cash_flow|26.007|2003-08-05/ev_free_cash_flow|26.5893|2003-08-19/ev_free_cash_flow|27.3548|2003-07-08/ps_ratio|2.8128|2003-07-22/ps_ratio|2.8317|2003-08-05/ps_ratio|2.8987|2003-08-19/ps_ratio|2.9868|2003-07-08/pe_ratio|25.2432|2003-07-22/pe_ratio|25.4122|2003-08-05/pe_ratio|26.0135|2003-08-19/pe_ratio|26.8041|2003-07-08/price_to_book_value|3.5768|2003-07-22/price_to_book_value|3.6009|2003-08-05/price_to_book_value|3.6861|2003-08-19/price_to_book_value|3.7981|2003-07-08/peg_ratio|1.1845|2003-07-22/peg_ratio|1.1924|2003-08-05/peg_ratio|1.2206|2003-08-19/peg_ratio|1.2577|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|3.1267|2003-08-12/percent_of_shares_outstanding|3.0434|2003-07-31/price|9.7675|2003-08-29/price|9.7025|2003-07-31/total_return_price|9.7675|2003-08-29/total_return_price|9.7025|2003-07-08/enterprise_value|7645.4679|2003-07-22/enterprise_value|7694.0558|2003-08-05/enterprise_value|7866.3271|2003-08-19/enterprise_value|8092.7961
usa_0238|FISV|200309|2637.977|201.702||220.563|2287.362|5068.896|4328.8|740.096||2101.821|1460.923||3.0083|25.3127|18.7163|1.0635|2.5963|23.4129|3.3463|1.1616|0.3779|0|-1.2726|2.8821|786.112|0.1025||785.961||605.997|131.823|80.412||9.0725|9.0725|7625.8623|8.83|2003-10-02/ev_revenues|2.8791|2003-10-16/ev_revenues|2.8963|2003-10-30/ev_revenues|2.7617|2003-11-13/ev_revenues|2.8849|2003-11-28/ev_revenues|2.8884|2003-10-14/ev_free_cash_flow|19.7017|2003-10-28/ev_free_cash_flow|18.0368|2003-11-11/ev_free_cash_flow|18.8835|2003-11-25/ev_free_cash_flow|19.3212|2003-10-14/ps_ratio|2.7444|2003-10-28/ps_ratio|2.494|2003-11-11/ps_ratio|2.6214|2003-11-25/ps_ratio|2.6872|2003-10-14/pe_ratio|24.7484|2003-10-28/pe_ratio|22.4903|2003-11-11/pe_ratio|23.6387|2003-11-25/pe_ratio|24.2323|2003-10-14/price_to_book_value|3.5373|2003-10-28/price_to_book_value|3.2146|2003-11-11/price_to_book_value|3.3787|2003-11-25/price_to_book_value|3.4635|2003-10-14/peg_ratio|1.2279|2003-10-28/peg_ratio|1.1159|2003-11-11/peg_ratio|1.1728|2003-11-25/peg_ratio|1.2023|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|2.7585|2003-11-11/percent_of_shares_outstanding|3.207|2003-10-31/price|8.83|2003-11-28/price|9.375|2003-10-31/total_return_price|8.83|2003-11-28/total_return_price|9.375|2003-10-14/enterprise_value|8027.3671|2003-10-28/enterprise_value|7349.0097|2003-11-11/enterprise_value|7694.0029|2003-11-25/enterprise_value|7872.314
usa_0238|FISV|200312|678.604|162.668||200.579|2270.234|5014.367|767.75|4246.617||2199.808|1542.897||3.0572|26.4037|20.3106|1.1529|2.836|25.5742|3.6553|1.2689|0.3633|0|-1.159|3.7626|782.214|0.105||729.022||-126.415|124.238|81.974||9.885|9.885|8275.4521|9.3425|2004-01-09/ev_revenues|2.7558|2004-01-23/ev_revenues|2.6889|2004-02-06/ev_revenues|2.7103|2004-02-20/ev_revenues|2.7044|2004-01-06/ev_free_cash_flow|17.9248|2004-01-20/ev_free_cash_flow|17.3157|2004-02-03/ev_free_cash_flow|16.599|2004-02-17/ev_free_cash_flow|17.9332|2004-01-06/ps_ratio|2.6028|2004-01-20/ps_ratio|2.507|2004-02-03/ps_ratio|2.39|2004-02-17/ps_ratio|2.5995|2004-01-06/pe_ratio|24.4658|2004-01-20/pe_ratio|23.5652|2004-02-03/pe_ratio|22.4658|2004-02-17/pe_ratio|24.4348|2004-01-06/price_to_book_value|3.4784|2004-01-20/price_to_book_value|3.3504|2004-02-03/price_to_book_value|3.1998|2004-02-17/price_to_book_value|3.4802|2004-01-06/peg_ratio|1.3966|2004-01-20/peg_ratio|1.3452|2004-02-03/peg_ratio|1.2824|2004-02-17/peg_ratio|1.3948|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|3.3429|2004-02-10/percent_of_shares_outstanding|3.2771|2004-01-30/price|9.3425|2004-02-27/price|9.64|2004-01-30/total_return_price|9.3425|2004-02-27/total_return_price|9.64|2004-01-06/enterprise_value|8288.3494|2004-01-20/enterprise_value|8006.6724|2004-02-03/enterprise_value|7675.3145|2004-02-17/enterprise_value|8292.2126
usa_0238|FISV|200403|2999.512|208.346||201.802|2462.361|5617.569|2964.602|2652.967||2311.253|1635.695||2.6052|22.5686|16.4265|0.9496|2.3629|22.2112|3.1635|1.2679|0.3321|0|-0.9243|3.9908|788.252|0.1175||908.877|536.836|329.586|156.606|92.798||8.9425|8.9425|7595.5264|9.1575|2004-04-02/ev_revenues|2.3402|2004-04-16/ev_revenues|2.2944|2004-04-30/ev_revenues|2.4349|2004-05-14/ev_revenues|2.4744|2004-05-28/ev_revenues|2.5027|2004-04-13/ev_free_cash_flow|15.0478|2004-04-27/ev_free_cash_flow|16.375|2004-05-11/ev_free_cash_flow|16.1064|2004-05-25/ev_free_cash_flow|16.2387|2004-04-13/ps_ratio|2.1507|2004-04-27/ps_ratio|2.3561|2004-05-11/ps_ratio|2.3146|2004-05-25/ps_ratio|2.335|2004-04-13/pe_ratio|20.3882|2004-04-27/pe_ratio|22.3353|2004-05-11/pe_ratio|21.9412|2004-05-25/pe_ratio|22.1353|2004-04-13/price_to_book_value|2.9236|2004-04-27/price_to_book_value|3.2028|2004-05-11/price_to_book_value|3.1463|2004-05-25/price_to_book_value|3.1741|2004-04-13/peg_ratio|1.034|2004-04-27/peg_ratio|1.1327|2004-05-11/peg_ratio|1.1127|2004-05-25/peg_ratio|1.1226|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|3.4952|2004-05-11/percent_of_shares_outstanding|2.7216|2004-04-30/price|9.1575|2004-05-28/price|9.4325|2004-04-30/total_return_price|9.1575|2004-05-28/total_return_price|9.4325|2004-04-13/enterprise_value|7316.3502|2004-04-27/enterprise_value|7961.6587|2004-05-11/enterprise_value|7831.0374|2004-05-25/enterprise_value|7895.3733
usa_0238|FISV|200406|3155.605|232.732||201.295|2461.356|5590.185|3108.778|2481.407||2416.949|1730.729||2.5736|22.8594|16.6517|0.9998|2.3989|22.7412|3.261|1.1533|0.2666|0|-0.4807|2.9639|789.516|0.12||919.773|676.935|468.084|157.426|95.034||9.7225|9.7225|8096.1793|8.565|2004-07-12/ev_revenues|2.2915|2004-07-26/ev_revenues|2.1071|2004-08-09/ev_revenues|2.0353|2004-08-23/ev_revenues|2.1404|2004-07-06/ev_free_cash_flow|12.4257|2004-07-20/ev_free_cash_flow|12.2285|2004-08-03/ev_free_cash_flow|11.3844|2004-08-17/ev_free_cash_flow|11.2212|2004-08-31/ev_free_cash_flow|11.5758|2004-07-06/ps_ratio|2.2047|2004-07-20/ps_ratio|2.1676|2004-08-03/ps_ratio|2.0095|2004-08-17/ps_ratio|1.9789|2004-08-31/ps_ratio|2.0453|2004-07-06/pe_ratio|21.0618|2004-07-20/pe_ratio|20.7079|2004-08-03/pe_ratio|19.1966|2004-08-17/pe_ratio|18.9045|2004-08-31/pe_ratio|19.5393|2004-07-06/price_to_book_value|3.0289|2004-07-20/price_to_book_value|2.9782|2004-08-03/price_to_book_value|2.7608|2004-08-17/price_to_book_value|2.7188|2004-08-31/price_to_book_value|2.8101|2004-07-06/peg_ratio|1.039|2004-07-20/peg_ratio|1.0216|2004-08-03/peg_ratio|0.947|2004-08-17/peg_ratio|0.9326|2004-08-31/peg_ratio|0.9639|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|2.5293|2004-08-10/percent_of_shares_outstanding|2.3582|2004-07-30/price|8.565|2004-08-31/price|8.695|2004-07-30/total_return_price|8.565|2004-08-31/total_return_price|8.695|2004-07-06/enterprise_value|7732.3973|2004-07-20/enterprise_value|7609.7132|2004-08-03/enterprise_value|7084.4069|2004-08-17/enterprise_value|6982.8607|2004-08-31/enterprise_value|7203.5284
usa_0238|FISV|200409|3480.516|450.062||206.45|2482.582|5732.827|3276.537|2456.29||2516.676|1823.086||2.1801|19.5682|11.3907|0.8591|2.0106|19.2079|2.7624|0.9476|0.2858|0|-0.4641|2.4364|789.888|0.1175||934.692|687.427|469.29|169.303|92.357||8.715|8.715|7088.3125|8.885|2004-10-05/ev_revenues|2.1059|2004-10-19/ev_revenues|1.9925|2004-11-02/ev_revenues|2.035|2004-11-16/ev_revenues|2.1599|2004-11-30/ev_revenues|2.2339|2004-10-12/ev_free_cash_flow|12.1354|2004-10-26/ev_free_cash_flow|12.1063|2004-11-09/ev_free_cash_flow|12.8108|2004-11-23/ev_free_cash_flow|13.1966|2004-10-12/ps_ratio|1.9617|2004-10-26/ps_ratio|1.9566|2004-11-09/ps_ratio|2.075|2004-11-23/ps_ratio|2.1398|2004-10-12/pe_ratio|18.913|2004-10-26/pe_ratio|18.8641|2004-11-09/pe_ratio|20.0054|2004-11-23/pe_ratio|20.6304|2004-10-12/price_to_book_value|2.7043|2004-10-26/price_to_book_value|2.6976|2004-11-09/price_to_book_value|2.8608|2004-11-23/price_to_book_value|2.9502|2004-10-12/peg_ratio|1.0109|2004-10-26/peg_ratio|1.0083|2004-11-09/peg_ratio|1.0693|2004-11-23/peg_ratio|1.1027|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|2.5177|2004-11-10/percent_of_shares_outstanding|2.4994|2004-10-29/price|8.885|2004-11-30/price|9.6275|2004-10-29/total_return_price|8.885|2004-11-30/total_return_price|9.6275|2004-10-12/enterprise_value|7075.1538|2004-10-26/enterprise_value|7058.2102|2004-11-09/enterprise_value|7468.9491|2004-11-23/enterprise_value|7693.8775
usa_0238|FISV|200412|1054.701|516.127||213.799|2378.796|5818.927|937.164|4881.763||2564.422|1920.539|64.344|2.3394|20.9089|13.9313|0.9419|2.2633|21.8207|3.1204|1.1663|0.236|0|0.9154|2.9929|788.932|0.1225||966.404|494.21|283.525|158.031|97.453||10.0475|10.0475|8122.2195|9.5625|2005-01-11/ev_revenues|2.0655|2005-01-25/ev_revenues|2.0764|2005-02-08/ev_revenues|2.0251|2005-02-22/ev_revenues|1.9531|2005-01-04/ev_free_cash_flow|14.5655|2005-01-18/ev_free_cash_flow|14.4379|2005-02-01/ev_free_cash_flow|14.1263|2005-02-15/ev_free_cash_flow|14.0973|2005-01-04/ps_ratio|2.0899|2005-01-18/ps_ratio|2.0714|2005-02-01/ps_ratio|2.0365|2005-02-15/ps_ratio|2.0322|2005-01-04/pe_ratio|20.6859|2005-01-18/pe_ratio|20.5026|2005-02-01/pe_ratio|20.1571|2005-02-15/pe_ratio|20.1152|2005-01-04/price_to_book_value|2.9928|2005-01-18/price_to_book_value|2.9663|2005-02-01/price_to_book_value|2.9015|2005-02-15/price_to_book_value|2.8955|2005-01-04/peg_ratio|1.1101|2005-01-18/peg_ratio|1.1003|2005-02-01/peg_ratio|1.0818|2005-02-15/peg_ratio|1.0795|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|3.3624|2005-02-10/percent_of_shares_outstanding|4.479|2005-01-31/price|9.5625|2005-02-28/price|9.485|2005-01-31/total_return_price|9.5625|2005-02-28/total_return_price|9.485|2005-01-04/enterprise_value|7763.9721|2005-01-18/enterprise_value|7695.985|2005-02-01/enterprise_value|7529.864|2005-02-15/enterprise_value|7514.4029
usa_0238|FISV|200503|1284.617|719.728||196.336|2417.897|3905.957|948.515|2957.442||2582.791|2059.565|171.025|1.9935|17.7472|14.1916|1.1593|2.046|20.2513|2.9151|1.0868|0.2318|0|2.3757|4.4262|781.98|0.1775||973.114|311.215|123.199|227.806|139.026||9.95|9.95|7564.6515|10.575|2005-04-05/ev_revenues|1.9584|2005-04-19/ev_revenues|2.0081|2005-05-03/ev_revenues|2.1246|2005-05-17/ev_revenues|2.1261|2005-05-31/ev_revenues|2.1356|2005-04-12/ev_free_cash_flow|15.2351|2005-04-26/ev_free_cash_flow|15.8028|2005-05-10/ev_free_cash_flow|16.208|2005-05-24/ev_free_cash_flow|16.1588|2005-04-12/ps_ratio|2.1122|2005-04-26/ps_ratio|2.1983|2005-05-10/ps_ratio|2.2539|2005-05-24/ps_ratio|2.2471|2005-04-12/pe_ratio|18.9302|2005-04-26/pe_ratio|19.7023|2005-05-10/pe_ratio|20.2|2005-05-24/pe_ratio|20.1395|2005-04-12/price_to_book_value|3.0263|2005-04-26/price_to_book_value|3.1373|2005-05-10/price_to_book_value|3.2166|2005-05-24/price_to_book_value|3.2069|2005-04-12/peg_ratio|0.7151|2005-04-26/peg_ratio|0.7443|2005-05-10/peg_ratio|0.7631|2005-05-24/peg_ratio|0.7608|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|4.6128|2005-05-10/percent_of_shares_outstanding|5.6318|2005-04-29/price|10.575|2005-05-31/price|10.7475|2005-04-29/total_return_price|10.575|2005-05-31/total_return_price|10.7475|2005-04-12/enterprise_value|7695.347|2005-04-26/enterprise_value|7982.0882|2005-05-10/enterprise_value|8186.7674|2005-05-24/enterprise_value|8161.8999
usa_0238|FISV|200506|1142.707|566.579||202.338|2459.2|3391.337|877.792|2513.545||2564.882|2173.562|327.502|2.1533|18.388|16.0755|1.3671|2.2357|20.0372|3.1906|0.757|0.2303|0|4.0032|5.2007|772.908|0.1475||996.426|313.555|126.31|185.965|113.997||10.7225|10.7225|8119.8163|11.0925|2005-07-12/ev_revenues|2.1678|2005-07-26/ev_revenues|2.1306|2005-08-09/ev_revenues|2.2409|2005-08-23/ev_revenues|2.203|2005-07-05/ev_free_cash_flow|18.2628|2005-07-19/ev_free_cash_flow|18.8466|2005-08-02/ev_free_cash_flow|18.4067|2005-08-16/ev_free_cash_flow|19.1982|2005-08-30/ev_free_cash_flow|18.2824|2005-07-05/ps_ratio|2.2097|2005-07-19/ps_ratio|2.2806|2005-08-02/ps_ratio|2.2411|2005-08-16/ps_ratio|2.3378|2005-08-30/ps_ratio|2.2259|2005-07-05/pe_ratio|19.323|2005-07-19/pe_ratio|19.9425|2005-08-02/pe_ratio|19.5973|2005-08-16/pe_ratio|20.4425|2005-08-30/pe_ratio|19.4646|2005-07-05/price_to_book_value|3.2229|2005-07-19/price_to_book_value|3.3262|2005-08-02/price_to_book_value|3.2484|2005-08-16/price_to_book_value|3.3885|2005-08-30/price_to_book_value|3.2264|2005-07-05/peg_ratio|0.7166|2005-07-19/peg_ratio|0.7395|2005-08-02/peg_ratio|0.7267|2005-08-16/peg_ratio|0.7581|2005-08-30/peg_ratio|0.7218|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|4.8648|2005-08-10/percent_of_shares_outstanding|5.5982|2005-07-29/price|11.0925|2005-08-31/price|11.225|2005-07-29/total_return_price|11.0925|2005-08-31/total_return_price|11.225|2005-07-05/enterprise_value|8290.4769|2005-07-19/enterprise_value|8555.4862|2005-08-02/enterprise_value|8355.8329|2005-08-16/enterprise_value|8715.1385|2005-08-30/enterprise_value|8299.3974
usa_0238|FISV|200509|797.115|174.013||210.491|2848.073|3615.224|830.79|2784.434||2497.68|2286.501|494.987|2.1495|19.3732|18.3985|1.4687|2.2401|19.5885|3.2469|0.7264|0.2557|0|5.7623|5.6836|758.704|0.15||1011.645|301.178|129.659|168.09|112.939||11.4675|11.4675|8352.0705|10.92|2005-10-04/ev_revenues|2.2696|2005-10-18/ev_revenues|2.1986|2005-11-01/ev_revenues|2.1549|2005-11-15/ev_revenues|2.2138|2005-11-29/ev_revenues|2.2577|2005-10-11/ev_free_cash_flow|21.6057|2005-10-25/ev_free_cash_flow|20.594|2005-11-08/ev_free_cash_flow|21.0641|2005-11-22/ev_free_cash_flow|22.036|2005-10-11/ps_ratio|2.2109|2005-10-25/ps_ratio|2.1141|2005-11-08/ps_ratio|2.1652|2005-11-22/ps_ratio|2.2708|2005-10-11/pe_ratio|18.8326|2005-10-25/pe_ratio|18.0084|2005-11-08/pe_ratio|18.4435|2005-11-22/pe_ratio|19.3431|2005-10-11/price_to_book_value|3.3445|2005-10-25/price_to_book_value|3.1792|2005-11-08/price_to_book_value|3.256|2005-11-22/price_to_book_value|3.4148|2005-10-11/peg_ratio|0.63|2005-10-25/peg_ratio|0.6025|2005-11-08/peg_ratio|0.617|2005-11-22/peg_ratio|0.6471|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|4.3033|2005-11-10/percent_of_shares_outstanding|3.7642|2005-10-31/price|10.92|2005-11-30/price|11.3775|2005-10-31/total_return_price|10.92|2005-11-30/total_return_price|11.3775|2005-10-11/enterprise_value|8818.2118|2005-10-25/enterprise_value|8405.2887|2005-11-08/enterprise_value|8597.1627|2005-11-22/enterprise_value|8993.8255
usa_0238|FISV|200512|844|184||226|2843|3574|852|2722||2466|2437|668|2.1507|16.0378|20.829|1.3701|2.1397|18.2259|3.2176|0.6097|0.2413|0|8.2125|3.202|742.412|0.2||259.815|145.052|29.832|146.139|150.038||10.8175|10.8175|8501.2257|10.995|2006-01-10/ev_revenues|2.5954|2006-01-24/ev_revenues|2.5803|2006-02-07/ev_revenues|2.5399|2006-02-21/ev_revenues|2.4379|2006-01-03/ev_free_cash_flow|19.3329|2006-01-17/ev_free_cash_flow|19.5938|2006-01-31/ev_free_cash_flow|19.455|2006-02-14/ev_free_cash_flow|18.0581|2006-02-28/ev_free_cash_flow|18.1402|2006-01-03/ps_ratio|2.5748|2006-01-17/ps_ratio|2.6113|2006-01-31/ps_ratio|2.5919|2006-02-14/ps_ratio|2.3962|2006-02-28/ps_ratio|2.4457|2006-01-03/pe_ratio|16.1815|2006-01-17/pe_ratio|16.4111|2006-01-31/pe_ratio|16.2889|2006-02-14/pe_ratio|15.0593|2006-02-28/pe_ratio|15.3704|2006-01-03/price_to_book_value|3.2201|2006-01-17/price_to_book_value|3.2658|2006-01-31/price_to_book_value|3.2415|2006-02-14/price_to_book_value|2.9968|2006-02-28/price_to_book_value|3.0112|2006-01-03/peg_ratio|0.3912|2006-01-17/peg_ratio|0.3968|2006-01-31/peg_ratio|0.3938|2006-02-14/peg_ratio|0.3641|2006-02-28/peg_ratio|0.3716|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.4954|2006-02-10/percent_of_shares_outstanding|2.3079|2006-01-31/price|10.995|2006-02-28/price|10.375|2006-01-31/total_return_price|10.995|2006-02-28/total_return_price|10.375|2006-01-03/enterprise_value|8351.8323|2006-01-17/enterprise_value|8464.5008|2006-01-31/enterprise_value|8404.5409|2006-02-14/enterprise_value|7801.1176|2006-02-28/enterprise_value|7836.5701
usa_0238|FISV|200603|872.983|204.775||233.143|2884.764|3706.019|853.072|2852.947||2383.136|2553.188|878.603|2.4395|16.3996|18.4633|1.3283|2.4917|15.6593|3.0678|0.3786|0.318|0|9.4245|2.2049|727.132|0.16||1096.668|338.606|145.653|186.847|116.211||10.6375|10.6375|7976.135|11.2675|2006-04-04/ev_revenues|2.4071|2006-04-18/ev_revenues|2.3707|2006-05-02/ev_revenues|2.4688|2006-05-16/ev_revenues|2.4756|2006-05-30/ev_revenues|2.3989|2006-04-11/ev_free_cash_flow|16.6656|2006-04-25/ev_free_cash_flow|16.7521|2006-05-09/ev_free_cash_flow|17.7256|2006-05-23/ev_free_cash_flow|17.3392|2006-04-11/ps_ratio|2.3069|2006-04-25/ps_ratio|2.3381|2006-05-09/ps_ratio|2.4842|2006-05-23/ps_ratio|2.4262|2006-04-11/pe_ratio|15.7338|2006-04-25/pe_ratio|15.9468|2006-05-09/pe_ratio|16.943|2006-05-23/pe_ratio|16.5475|2006-04-11/price_to_book_value|3.0748|2006-04-25/price_to_book_value|3.092|2006-05-09/price_to_book_value|3.2851|2006-05-23/price_to_book_value|3.2085|2006-04-11/peg_ratio|0.7047|2006-04-25/peg_ratio|0.7143|2006-05-09/peg_ratio|0.7589|2006-05-23/peg_ratio|0.7412|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|2.0949|2006-05-10/percent_of_shares_outstanding|2.1842|2006-04-28/price|11.2675|2006-05-31/price|10.7875|2006-04-28/total_return_price|11.2675|2006-05-31/total_return_price|10.7875|2006-04-11/enterprise_value|7880.8545|2006-04-25/enterprise_value|7921.781|2006-05-09/enterprise_value|8382.1002|2006-05-23/enterprise_value|8199.3781
usa_0238|FISV|200606|849.238|151.979||239.287|2919.102|4075.708|802.702|3273.006||2395.5|2670.857|982.531|2.5111|17.2185|17.4766|1.322|2.4468|16.6882|3.2357|0.7475|0.3269|0|8.5811|2.5159|710.204|0.165||1057.494|314.137|137.569|166.217|117.669||11.34|11.34|8264.385|10.915|2006-07-11/ev_revenues|2.4428|2006-07-25/ev_revenues|2.357|2006-08-08/ev_revenues|2.3677|2006-08-22/ev_revenues|2.4364|2006-07-05/ev_free_cash_flow|19.658|2006-07-19/ev_free_cash_flow|18.9809|2006-08-02/ev_free_cash_flow|18.7659|2006-08-16/ev_free_cash_flow|19.3207|2006-08-30/ev_free_cash_flow|18.975|2006-07-05/ps_ratio|2.4211|2006-07-19/ps_ratio|2.331|2006-08-02/ps_ratio|2.3085|2006-08-16/ps_ratio|2.3825|2006-08-30/ps_ratio|2.3364|2006-07-05/pe_ratio|16.7259|2006-07-19/pe_ratio|16.1037|2006-08-02/pe_ratio|15.9481|2006-08-16/pe_ratio|16.4593|2006-08-30/pe_ratio|16.1407|2006-07-05/price_to_book_value|3.2933|2006-07-19/price_to_book_value|3.1708|2006-08-02/price_to_book_value|3.1319|2006-08-16/price_to_book_value|3.2323|2006-08-30/price_to_book_value|3.1697|2006-07-05/peg_ratio|0.8591|2006-07-19/peg_ratio|0.8271|2006-08-02/peg_ratio|0.8192|2006-08-16/peg_ratio|0.8454|2006-08-30/peg_ratio|0.829|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|2.0448|2006-08-10/percent_of_shares_outstanding|2.2374|2006-07-31/price|10.915|2006-08-31/price|11.04|2006-07-31/total_return_price|10.915|2006-08-31/total_return_price|11.04|2006-07-05/enterprise_value|8520.1988|2006-07-19/enterprise_value|8226.7166|2006-08-02/enterprise_value|8133.547|2006-08-16/enterprise_value|8373.9872|2006-08-30/enterprise_value|8224.1476
usa_0238|FISV|200609|916.687|170.897||253.624|2989.145|3717.732|824.396|2893.336||2447.312|2780.945|1042.546|2.5396|17.8557|20.7035|1.4308|2.5669|17.7333|3.4825|0.9108|0.3388|0|6.586|1.9669|703.5|0.1575||1122.517|320.284|139.905|168.797|110.088||11.7725|11.7725|8973.3454|12.35|2006-10-03/ev_revenues|2.508|2006-10-17/ev_revenues|2.5594|2006-10-31/ev_revenues|2.6052|2006-11-14/ev_revenues|2.7682|2006-11-28/ev_revenues|2.6982|2006-10-11/ev_free_cash_flow|20.0228|2006-10-25/ev_free_cash_flow|20.2807|2006-11-08/ev_free_cash_flow|21.6683|2006-11-22/ev_free_cash_flow|21.8986|2006-10-11/ps_ratio|2.4173|2006-10-25/ps_ratio|2.4509|2006-11-08/ps_ratio|2.6344|2006-11-22/ps_ratio|2.6645|2006-10-11/pe_ratio|17.3773|2006-10-25/pe_ratio|17.619|2006-11-08/pe_ratio|18.9377|2006-11-22/pe_ratio|19.1538|2006-10-11/price_to_book_value|3.3601|2006-10-25/price_to_book_value|3.4069|2006-11-08/price_to_book_value|3.6584|2006-11-22/price_to_book_value|3.7001|2006-10-11/peg_ratio|1.2215|2006-10-25/peg_ratio|1.2385|2006-11-08/peg_ratio|1.3312|2006-11-22/peg_ratio|1.3464|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|1.7895|2006-11-10/percent_of_shares_outstanding|2.5946|2006-10-31/price|12.35|2006-11-30/price|12.7775|2006-10-31/total_return_price|12.35|2006-11-30/total_return_price|12.7775|2006-10-11/enterprise_value|8881.5156|2006-10-25/enterprise_value|8995.9202|2006-11-08/enterprise_value|9611.4307|2006-11-22/enterprise_value|9713.6044
usa_0238|FISV|200612|3013|149||242|2954|3826|2820|1006||2426|2887|1163|2.7545|21.2591|21.965|1.5302|2.6731|19.2161|3.7122|1.3508|0.3079|0|5.601|2.0241|699.164|0.1525||323.67|187.422|66.291|110.207|106.032||13.105|13.105|9743.0442|13.15|2007-01-09/ev_revenues|2.6728|2007-01-23/ev_revenues|2.65|2007-02-06/ev_revenues|2.6885|2007-02-20/ev_revenues|2.7812|2007-01-03/ev_free_cash_flow|21.0294|2007-01-17/ev_free_cash_flow|21.6175|2007-01-31/ev_free_cash_flow|21.4228|2007-02-14/ev_free_cash_flow|22.072|2007-02-28/ev_free_cash_flow|21.5009|2007-01-03/ps_ratio|2.5424|2007-01-17/ps_ratio|2.6184|2007-01-31/ps_ratio|2.5932|2007-02-14/ps_ratio|2.677|2007-02-28/ps_ratio|2.611|2007-01-03/pe_ratio|20.3032|2007-01-17/pe_ratio|20.9094|2007-01-31/pe_ratio|20.7087|2007-02-14/pe_ratio|21.378|2007-02-28/pe_ratio|20.8504|2007-01-03/price_to_book_value|3.6369|2007-01-17/price_to_book_value|3.7455|2007-01-31/price_to_book_value|3.7096|2007-02-14/price_to_book_value|3.8295|2007-02-28/price_to_book_value|3.724|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|1.8337|2007-02-12/percent_of_shares_outstanding|1.3561|2007-01-31/price|13.15|2007-02-28/price|13.24|2007-01-31/total_return_price|13.15|2007-02-28/total_return_price|13.24|2007-01-03/enterprise_value|9421.1771|2007-01-17/enterprise_value|9684.6576|2007-01-31/enterprise_value|9597.4011|2007-02-14/enterprise_value|9888.2562|2007-02-28/enterprise_value|9632.3921
usa_0238|FISV|200703|975.931|200.795||246.033|3020.798|3933.361|880.236|3053.125||2429.745|3000.454|1275.369|2.6332|21.3164|21.4895|1.5001|2.6095|20.8386|3.7219||0.3383|0|4.379|2.0225|690.4|0.165||1219|350|157|185|114||13.265|13.265|9627.2744|13.2925|2007-04-03/ev_revenues|2.6169|2007-04-17/ev_revenues|2.626|2007-05-01/ev_revenues|2.5528|2007-05-15/ev_revenues|2.5451|2007-05-29/ev_revenues|2.7114|2007-04-11/ev_free_cash_flow|23.0138|2007-04-25/ev_free_cash_flow|23.3489|2007-05-09/ev_free_cash_flow|22.1763|2007-05-23/ev_free_cash_flow|22.599|2007-04-11/ps_ratio|2.5419|2007-04-25/ps_ratio|2.5815|2007-05-09/ps_ratio|2.4431|2007-05-23/ps_ratio|2.493|2007-04-11/pe_ratio|21.0977|2007-04-25/pe_ratio|21.4258|2007-05-09/pe_ratio|20.2773|2007-05-23/pe_ratio|20.6914|2007-04-11/price_to_book_value|3.7386|2007-04-25/price_to_book_value|3.7968|2007-05-09/price_to_book_value|3.5933|2007-05-23/price_to_book_value|3.6666|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|1.8141|2007-05-10/percent_of_shares_outstanding|1.4174|2007-04-30/price|13.2925|2007-05-31/price|14.8125|2007-04-30/total_return_price|13.2925|2007-05-31/total_return_price|14.8125|2007-04-11/enterprise_value|9705.0482|2007-04-25/enterprise_value|9846.3278|2007-05-09/enterprise_value|9351.8493|2007-05-23/enterprise_value|9530.1307
usa_0238|FISV|200706|3176.302|151.58||238.246|2983.798|4061.328|2930.264|1131.064||2391.998|3108.69|1414.054|2.7362|23.0522|24.6171|1.565|2.7311|22.668|4.0169||0.3678|0|4.9015|1.9637|679.6|0.16||939|315|133|171|108||14.2|14.2|10381.1718|12.355|2007-07-10/ev_revenues|2.7953|2007-07-24/ev_revenues|2.7061|2007-08-07/ev_revenues|2.3797|2007-08-21/ev_revenues|2.4003|2007-07-05/ev_free_cash_flow|21.1952|2007-07-19/ev_free_cash_flow|21.1917|2007-08-02/ev_free_cash_flow|18.7533|2007-08-16/ev_free_cash_flow|18.1203|2007-08-30/ev_free_cash_flow|17.7516|2007-07-05/ps_ratio|2.7175|2007-07-19/ps_ratio|2.717|2007-08-02/ps_ratio|2.38|2007-08-16/ps_ratio|2.2925|2007-08-30/ps_ratio|2.2415|2007-07-05/pe_ratio|22.252|2007-07-19/pe_ratio|22.248|2007-08-02/pe_ratio|19.4882|2007-08-16/pe_ratio|18.7717|2007-08-30/pe_ratio|18.3543|2007-07-05/price_to_book_value|3.8985|2007-07-19/price_to_book_value|3.8978|2007-08-02/price_to_book_value|3.4143|2007-08-16/price_to_book_value|3.2888|2007-08-30/price_to_book_value|3.2156|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|1.7161|2007-08-10/percent_of_shares_outstanding|1.5334|2007-07-31/price|12.355|2007-08-31/price|11.63|2007-07-31/total_return_price|12.355|2007-08-31/total_return_price|11.63|2007-07-05/enterprise_value|10053.4195|2007-07-19/enterprise_value|10051.7696|2007-08-02/enterprise_value|8895.1941|2007-08-16/enterprise_value|8594.9134|2007-08-30/enterprise_value|8420.0247
usa_0238|FISV|200709|3000.808|161.25||238.164|2978.212|3896.038|2737.046|1158.992||2381.901|3229.565|1536.859|2.4273|20.4531|19.2299|1.4629|2.4459|20.0276|3.5088||0.4081|0|6.231|1.3218|666.4|0.1825||924|312|120|180|121||12.715|12.715|9121.2295|13.85|2007-10-02/ev_revenues|2.7963|2007-10-16/ev_revenues|2.8093|2007-10-30/ev_revenues|2.8964|2007-11-13/ev_revenues|2.79|2007-11-27/ev_revenues|2.7006|2007-10-11/ev_free_cash_flow|19.5513|2007-10-25/ev_free_cash_flow|19.2525|2007-11-08/ev_free_cash_flow|18.7014|2007-11-23/ev_free_cash_flow|18.6516|2007-10-11/ps_ratio|2.7094|2007-10-25/ps_ratio|2.6642|2007-11-08/ps_ratio|2.5809|2007-11-23/ps_ratio|2.5734|2007-10-11/pe_ratio|20.4432|2007-10-25/pe_ratio|20.1023|2007-11-08/pe_ratio|19.4735|2007-11-23/pe_ratio|19.4167|2007-10-11/price_to_book_value|3.7304|2007-10-25/price_to_book_value|3.6682|2007-11-08/price_to_book_value|3.5534|2007-11-23/price_to_book_value|3.5431|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.7717|2007-10-26/percent_of_shares_outstanding|1.807|2007-11-09/percent_of_shares_outstanding|1.5547|2007-11-27/percent_of_shares_outstanding|1.8347|2007-10-31/price|13.85|2007-11-30/price|12.8325|2007-10-31/total_return_price|13.85|2007-11-30/total_return_price|12.8325|2007-10-11/enterprise_value|9696.1244|2007-10-25/enterprise_value|9547.9518|2007-11-08/enterprise_value|9274.6556|2007-11-23/enterprise_value|9249.9602
usa_0238|FISV|200712|4240|297||370|7107|9379|3751|5628||2467|3326|1520|2.9312|32.5043|19.787|1.2046|2.7451|20.7121|3.7795||2.1909|0|-5.4159|2.1532|664.4|0.145||1105|351|169|128|96||13.8725|13.8725|9813.0162|12.8425|2008-01-09/ev_revenues|3.3327|2008-01-23/ev_revenues|3.1403|2008-02-06/ev_revenues|3.1754|2008-02-20/ev_revenues|3.2637|2008-01-04/ev_free_cash_flow|34.0529|2008-01-18/ev_free_cash_flow|32.4261|2008-02-01/ev_free_cash_flow|33.516|2008-02-15/ev_free_cash_flow|33.3949|2008-02-29/ev_free_cash_flow|33.642|2008-01-04/ps_ratio|2.1536|2008-01-18/ps_ratio|1.9912|2008-02-01/ps_ratio|2.1|2008-02-15/ps_ratio|2.0879|2008-02-29/ps_ratio|2.1214|2008-01-04/pe_ratio|20.4674|2008-01-18/pe_ratio|18.9234|2008-02-01/pe_ratio|19.9579|2008-02-15/pe_ratio|19.8429|2008-02-29/pe_ratio|20.1609|2008-01-04/price_to_book_value|3.575|2008-01-18/price_to_book_value|3.3053|2008-02-01/price_to_book_value|3.486|2008-02-15/price_to_book_value|3.466|2008-02-29/price_to_book_value|3.5069|2008-01-04/peg_ratio|7.4268|2008-01-18/peg_ratio|6.8665|2008-02-01/peg_ratio|7.2418|2008-02-15/peg_ratio|7.2001|2008-02-29/peg_ratio|7.3155|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|2.557|2008-01-31/percent_of_shares_outstanding|2.0974|2008-02-15/percent_of_shares_outstanding|2.1486|2008-02-29/percent_of_shares_outstanding|2.4707|2008-01-31/price|12.8425|2008-02-29/price|13.155|2008-01-31/total_return_price|12.8425|2008-02-29/total_return_price|13.155|2008-01-04/enterprise_value|13927.642|2008-01-18/enterprise_value|13262.289|2008-02-01/enterprise_value|13708.059|2008-02-15/enterprise_value|13658.529|2008-02-29/enterprise_value|13759.5765
usa_0238|FISV|200803|2911|371||360|7123|7828|2730|5098||2692|3655|1592|3.108|18.78|31.6883|1.1675|1.9255|18.2989|3.183|6.6399|1.7741|0|-5.5452|2.4593|661.6|0.4975||1310|438|212|158|329||12.0225|12.0225|12960.5141|12.6375|2008-04-02/ev_revenues|2.9943|2008-04-16/ev_revenues|2.9824|2008-04-30/ev_revenues|2.9652|2008-05-14/ev_revenues|3.0074|2008-05-28/ev_revenues|2.984|2008-04-11/ev_free_cash_flow|27.126|2008-04-25/ev_free_cash_flow|27.7256|2008-05-09/ev_free_cash_flow|27.8655|2008-05-23/ev_free_cash_flow|27.5762|2008-04-11/ps_ratio|1.9175|2008-04-25/ps_ratio|1.9831|2008-05-09/ps_ratio|1.9967|2008-05-23/ps_ratio|1.9651|2008-04-11/pe_ratio|12.467|2008-04-25/pe_ratio|12.8934|2008-05-09/pe_ratio|12.9822|2008-05-23/pe_ratio|12.7766|2008-04-11/price_to_book_value|2.9888|2008-04-25/price_to_book_value|3.091|2008-05-09/price_to_book_value|3.1149|2008-05-23/price_to_book_value|3.0656|2008-04-11/peg_ratio|0.2313|2008-04-25/peg_ratio|0.2392|2008-05-09/peg_ratio|0.2408|2008-05-23/peg_ratio|0.237|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|3.4009|2008-04-30/percent_of_shares_outstanding|3.8665|2008-05-15/percent_of_shares_outstanding|3.8606|2008-05-30/percent_of_shares_outstanding|3.4832|2008-04-30/price|12.6375|2008-05-30/price|13.09|2008-04-30/total_return_price|12.6375|2008-05-30/total_return_price|13.09|2008-04-11/enterprise_value|12450.856|2008-04-25/enterprise_value|12726.04|2008-05-09/enterprise_value|12790.2599|2008-05-23/enterprise_value|12657.4728
usa_0238|FISV|200806|2531|211||332|7117|7254|2250|5004||2848|3754|1565|2.8779|18.2032|26.794|1.1641|1.8796|12.2208|2.9322|0.2267|1.5857|0|-7.2686|4.0248|659.2|0.15||1292|443|216|166|100|-61|11.3425|11.3425|12298.4558|11.955|2008-07-09/ev_revenues|2.6052|2008-07-23/ev_revenues|2.6365|2008-08-06/ev_revenues|2.7134|2008-08-20/ev_revenues|2.6957|2008-07-07/ev_free_cash_flow|23.9989|2008-07-21/ev_free_cash_flow|23.7931|2008-08-04/ev_free_cash_flow|24.3363|2008-08-18/ev_free_cash_flow|25.1744|2008-07-07/ps_ratio|1.6916|2008-07-21/ps_ratio|1.6691|2008-08-04/ps_ratio|1.7313|2008-08-18/ps_ratio|1.8233|2008-07-07/pe_ratio|12.1205|2008-07-21/pe_ratio|11.959|2008-08-04/pe_ratio|12.4051|2008-08-18/pe_ratio|13.0641|2008-07-07/price_to_book_value|2.727|2008-07-21/price_to_book_value|2.6906|2008-08-04/price_to_book_value|2.7866|2008-08-18/price_to_book_value|2.9346|2008-07-07/peg_ratio|0.2264|2008-07-21/peg_ratio|0.2234|2008-08-04/peg_ratio|0.2317|2008-08-18/peg_ratio|0.244|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|4.5129|2008-07-31/percent_of_shares_outstanding|4.0392|2008-08-15/percent_of_shares_outstanding|4.0345|2008-08-29/percent_of_shares_outstanding|4.4199|2008-07-31/price|11.955|2008-08-29/price|12.965|2008-07-31/total_return_price|11.955|2008-08-29/total_return_price|12.965|2008-07-07/enterprise_value|12071.461|2008-07-21/enterprise_value|11967.952|2008-08-04/enterprise_value|12241.1633|2008-08-18/enterprise_value|12662.7412
usa_0238|FISV|200809|2456|472||302|6497|6813|1818|4995||2775|3833|1710|2.7202|19.153|9.9821|1.2046|1.6313|12.9644|2.7972|0.3389|1.5348|0|-6.1302|3.5295|655.2|0.12||1080|418|204|176|78||11.83|11.83|11549.2829|8.34|2008-10-01/ev_revenues|2.3684|2008-10-15/ev_revenues|2.058|2008-10-29/ev_revenues|1.8356|2008-11-12/ev_revenues|1.8904|2008-11-26/ev_revenues|1.9139|2008-10-14/ev_free_cash_flow|9.1924|2008-10-28/ev_free_cash_flow|8.0255|2008-11-11/ev_free_cash_flow|7.7012|2008-11-25/ev_free_cash_flow|7.7801|2008-10-14/ps_ratio|1.4393|2008-10-28/ps_ratio|1.1556|2008-11-11/ps_ratio|1.1028|2008-11-25/ps_ratio|1.1225|2008-10-14/pe_ratio|11.4384|2008-10-27/pe_ratio|7.9315|2008-11-10/pe_ratio|9.0164|2008-11-24/pe_ratio|9.0548|2008-10-14/price_to_book_value|2.468|2008-10-28/price_to_book_value|1.9815|2008-11-11/price_to_book_value|1.8462|2008-11-25/price_to_book_value|1.8791|2008-10-14/peg_ratio|0.299|2008-10-27/peg_ratio|0.2073|2008-11-10/peg_ratio|0.2357|2008-11-24/peg_ratio|0.2367|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|2.9815|2008-10-31/percent_of_shares_outstanding|2.0989|2008-11-14/percent_of_shares_outstanding|2.35|2008-11-28/percent_of_shares_outstanding|2.4298|2008-10-31/price|8.34|2008-11-28/price|8.535|2008-10-31/total_return_price|8.34|2008-11-28/total_return_price|8.535|2008-10-14/enterprise_value|10635.5907|2008-10-28/enterprise_value|9285.5571|2008-11-11/enterprise_value|8910.2513|2008-11-25/enterprise_value|9001.5377
usa_0238|FISV|200812|2202|230||298|6478|6737|2040|4697||2594|3895|1889|1.9704|17.047|8.122|1.0395|1.2076|9.7863|2.0217|0.2558|1.5825|0|-3.8218|2.1765|633.2|0.1025||909|419|182|137|62||9.0925|9.0925|9397.1123|7.9375|2009-01-07/ev_revenues|2.1438|2009-01-21/ev_revenues|1.9809|2009-02-04/ev_revenues|2.0308|2009-02-18/ev_revenues|2.0161|2009-01-06/ev_free_cash_flow|39.3221|2009-01-20/ev_free_cash_flow|34.9492|2009-02-03/ev_free_cash_flow|35.7437|2009-02-17/ev_free_cash_flow|36.2567|2009-01-06/ps_ratio|1.3732|2009-01-20/ps_ratio|1.1249|2009-02-03/ps_ratio|1.17|2009-02-17/ps_ratio|1.1992|2009-01-05/pe_ratio|10.9598|2009-01-20/pe_ratio|9.1006|2009-02-03/pe_ratio|9.4655|2009-02-17/pe_ratio|9.7011|2009-01-06/price_to_book_value|2.3868|2009-01-20/price_to_book_value|1.9553|2009-02-03/price_to_book_value|2.0337|2009-02-17/price_to_book_value|2.0843|2009-01-05/peg_ratio|0.3288|2009-01-20/peg_ratio|0.273|2009-02-03/peg_ratio|0.284|2009-02-17/peg_ratio|0.291|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.3943|2009-01-30/percent_of_shares_outstanding|2.3918|2009-02-13/percent_of_shares_outstanding|2.488|2009-02-27/percent_of_shares_outstanding|3.2113|2009-01-30/price|7.9375|2009-02-27/price|8.155|2009-01-30/total_return_price|7.9375|2009-02-27/total_return_price|8.155|2009-01-06/enterprise_value|10066.4628|2009-01-20/enterprise_value|8947.0028|2009-02-03/enterprise_value|9150.3954|2009-02-17/enterprise_value|9281.7197
usa_0238|FISV|200903|2187|312||294|6501|6628|2040|4588||2708|3998|1895|2.0391|27.355|34.1192|1.005|1.3615|16.9581|2.1004||1.4797|0|10.9111|3.3499|624|0.165||1023|423|198|171|103|-54|9.115|9.115|9382.7755|9.33|2009-04-01/ev_revenues|2.1894|2009-04-15/ev_revenues|2.1844|2009-04-29/ev_revenues|2.201|2009-05-13/ev_revenues|2.2796|2009-05-27/ev_revenues|2.3425|2009-04-14/ev_free_cash_flow|34.0738|2009-04-28/ev_free_cash_flow|33.9433|2009-05-12/ev_free_cash_flow|36.0347|2009-05-26/ev_free_cash_flow|37.1607|2009-04-14/ps_ratio|1.3585|2009-04-28/ps_ratio|1.35|2009-05-12/ps_ratio|1.4915|2009-05-26/ps_ratio|1.5658|2009-04-14/pe_ratio|16.9209|2009-04-28/pe_ratio|16.814|2009-05-12/pe_ratio|18.5767|2009-05-26/pe_ratio|19.5023|2009-04-14/price_to_book_value|2.0958|2009-04-28/price_to_book_value|2.0825|2009-05-12/price_to_book_value|2.2949|2009-05-26/price_to_book_value|2.4092|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.9646|2009-04-30/percent_of_shares_outstanding|2.9181|2009-05-15/percent_of_shares_outstanding|3.0522|2009-05-29/percent_of_shares_outstanding|2.9769|2009-04-30/price|9.33|2009-05-29/price|10.59|2009-04-30/total_return_price|9.33|2009-05-29/total_return_price|10.59|2009-04-14/enterprise_value|9370.2955|2009-04-28/enterprise_value|9334.4154|2009-05-12/enterprise_value|9909.5412|2009-05-26/enterprise_value|10219.1791
usa_0238|FISV|200906|2073|309||292|6475|6354|1781|4573||2836|4138|1927|2.4853|27.7987|38.4733|1.1585|1.6524|20.5814|2.5425||1.3681|0|7.917|3.3981|623.2|0.225||1000|410|176|179|140|-55|11.4275|11.4275|10580.1639|11.8525|2009-07-08/ev_revenues|2.5955|2009-07-22/ev_revenues|2.7456|2009-08-05/ev_revenues|2.7313|2009-08-19/ev_revenues|2.739|2009-07-07/ev_free_cash_flow|41.5969|2009-07-21/ev_free_cash_flow|44.0861|2009-08-04/ev_free_cash_flow|44.3571|2009-08-18/ev_free_cash_flow|43.5852|2009-07-07/ps_ratio|1.7424|2009-07-21/ps_ratio|1.9011|2009-08-04/ps_ratio|1.9237|2009-08-18/ps_ratio|1.8743|2009-07-07/pe_ratio|18.0041|2009-07-21/pe_ratio|19.6449|2009-08-04/pe_ratio|19.8776|2009-08-18/pe_ratio|19.3673|2009-07-07/price_to_book_value|2.4077|2009-07-21/price_to_book_value|2.6271|2009-08-04/price_to_book_value|2.651|2009-08-18/price_to_book_value|2.583|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.6242|2009-07-31/percent_of_shares_outstanding|2.9442|2009-08-14/percent_of_shares_outstanding|2.4505|2009-08-31/percent_of_shares_outstanding|2.3852|2009-07-31/price|11.8525|2009-08-31/price|12.0625|2009-07-31/total_return_price|11.8525|2009-08-31/total_return_price|12.0625|2009-07-07/enterprise_value|10399.228|2009-07-21/enterprise_value|11021.524|2009-08-04/enterprise_value|11089.2816|2009-08-18/enterprise_value|10896.3073
usa_0238|FISV|200909|1995|278||288|6388|6182|1589|4593||2914|4253|1974|2.7821|25.9928|43.9002|1.2002|1.8944|19.5755|2.6107||1.2962|0|5.9288|2.0412|620.8|0.185||992|413|182|179|115|-52|12.05|12.05|10975.0408|11.4675|2009-10-14/ev_revenues|2.8174|2009-10-28/ev_revenues|2.7013|2009-11-11/ev_revenues|2.7942|2009-11-25/ev_revenues|2.7468|2009-10-13/ev_free_cash_flow|-31.9188|2009-10-27/ev_free_cash_flow|-32.1291|2009-11-10/ev_free_cash_flow|-31.8604|2009-11-24/ev_free_cash_flow|-31.1625|2009-10-13/ps_ratio|1.9365|2009-10-27/ps_ratio|1.9553|2009-11-10/ps_ratio|1.9314|2009-11-24/ps_ratio|1.8692|2009-10-13/pe_ratio|17.9373|2009-10-27/pe_ratio|18.1107|2009-11-10/pe_ratio|17.8893|2009-11-24/pe_ratio|17.3137|2009-10-13/price_to_book_value|2.5673|2009-10-27/price_to_book_value|2.5921|2009-11-10/price_to_book_value|2.5604|2009-11-24/price_to_book_value|2.478|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.0418|2009-10-30/percent_of_shares_outstanding|2.2627|2009-11-13/percent_of_shares_outstanding|2.1129|2009-11-30/percent_of_shares_outstanding|1.9542|2009-10-30/price|11.4675|2009-11-30/price|11.56|2009-10-30/total_return_price|11.4675|2009-11-30/total_return_price|11.56|2009-10-13/enterprise_value|10980.079|2009-10-27/enterprise_value|11052.412|2009-11-10/enterprise_value|10959.975|2009-11-24/enterprise_value|10719.8942
usa_0238|FISV|200912|1277|363||293|6377|5352|1161|4191||3026|4371|2005|2.7997|22.4898|-31.8067|1.2778|1.9266|17.845|2.5541||1.2032|0|3.4145|1.6863|618|0.19||1062|451|195|205|118|-51|12.12|12.12|10941.5073|11.26|2010-01-06/ev_revenues|2.6614|2010-01-20/ev_revenues|2.6073|2010-02-03/ev_revenues|2.5697|2010-02-17/ev_revenues|2.5746|2010-01-05/ev_free_cash_flow|16.6915|2010-01-19/ev_free_cash_flow|16.4612|2010-02-02/ev_free_cash_flow|15.9302|2010-02-16/ev_free_cash_flow|16.0594|2010-01-05/ps_ratio|1.8918|2010-01-19/ps_ratio|1.8544|2010-02-02/ps_ratio|1.7683|2010-02-16/ps_ratio|1.7893|2010-01-05/pe_ratio|16.2222|2010-01-19/pe_ratio|15.902|2010-02-02/pe_ratio|15.1634|2010-02-16/pe_ratio|15.3431|2010-01-05/price_to_book_value|2.5132|2010-01-19/price_to_book_value|2.4636|2010-02-02/price_to_book_value|2.3491|2010-02-16/price_to_book_value|2.377|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.06|2010-01-29/percent_of_shares_outstanding|1.7558|2010-02-12/percent_of_shares_outstanding|2.0458|2010-02-26/percent_of_shares_outstanding|2.4455|2010-01-29/price|11.26|2010-02-26/price|12.0525|2010-01-29/total_return_price|11.26|2010-02-26/total_return_price|12.0525|2010-01-05/enterprise_value|10882.848|2010-01-19/enterprise_value|10732.712|2010-02-02/enterprise_value|10386.48|2010-02-16/enterprise_value|10470.74
usa_0238|FISV|201003|1244|416||281|6339|5191|990|4201||3118|4492|2035|2.6696|21.9514|16.8896|1.3051|1.9341|16.585|2.5559||1.127|0|3.6561|3.0955|614.8|0.1975||1008|410|172|193|121|-45|12.69|12.69|11012.0462|12.7825|2010-04-14/ev_revenues|2.7278|2010-04-28/ev_revenues|2.7925|2010-05-12/ev_revenues|2.7377|2010-05-26/ev_revenues|2.5078|2010-04-13/ev_free_cash_flow|16.0836|2010-04-27/ev_free_cash_flow|16.4963|2010-05-11/ev_free_cash_flow|16.2182|2010-05-25/ev_free_cash_flow|14.9777|2010-04-13/ps_ratio|1.9737|2010-04-27/ps_ratio|2.0442|2010-05-11/ps_ratio|1.9965|2010-05-25/ps_ratio|1.7847|2010-04-13/pe_ratio|16.2351|2010-04-27/pe_ratio|16.815|2010-05-11/pe_ratio|16.4232|2010-05-25/pe_ratio|14.6803|2010-04-13/price_to_book_value|2.5347|2010-04-27/price_to_book_value|2.6252|2010-05-11/price_to_book_value|2.5642|2010-05-25/price_to_book_value|2.2921|2010-04-13/peg_ratio|0.3356|2010-04-27/peg_ratio|0.3476|2010-05-11/peg_ratio|0.3395|2010-05-25/peg_ratio|0.3035|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.7357|2010-04-30/percent_of_shares_outstanding|3.0946|2010-05-14/percent_of_shares_outstanding|2.496|2010-05-28/percent_of_shares_outstanding|1.9751|2010-04-30/price|12.7825|2010-05-28/price|11.8875|2010-04-30/total_return_price|12.7825|2010-05-28/total_return_price|11.8875|2010-04-13/enterprise_value|11001.154|2010-04-27/enterprise_value|11283.464|2010-05-11/enterprise_value|11093.2497|2010-05-25/enterprise_value|10244.7368
usa_0238|FISV|201006|||||||||||||2.5529|20.6893|15.1986||1.8224|14.9906|2.3405|0.3099||0|15.4868|2.3671|610.4|0.2075||1022|436|185|205|127|-46|11.415|11.415|10395.821|12.525|2010-07-07/ev_revenues|2.4624|2010-07-21/ev_revenues|2.4224|2010-08-04/ev_revenues|2.6183|2010-08-18/ev_revenues|2.6551|2010-07-06/ev_free_cash_flow|14.1418|2010-07-20/ev_free_cash_flow|14.3171|2010-08-03/ev_free_cash_flow|15.2454|2010-08-17/ev_free_cash_flow|15.3202|2010-08-31/ev_free_cash_flow|15.1064|2010-07-06/ps_ratio|1.7157|2010-07-20/ps_ratio|1.7466|2010-08-03/ps_ratio|1.9103|2010-08-17/ps_ratio|1.9235|2010-08-31/ps_ratio|1.8858|2010-07-06/pe_ratio|14.5833|2010-07-20/pe_ratio|14.8462|2010-08-03/pe_ratio|16.2372|2010-08-17/pe_ratio|16.3494|2010-08-31/pe_ratio|16.0288|2010-07-06/price_to_book_value|2.1904|2010-07-20/price_to_book_value|2.2298|2010-08-03/price_to_book_value|2.4388|2010-08-17/price_to_book_value|2.4557|2010-08-31/price_to_book_value|2.4075|2010-07-06/peg_ratio|0.5333|2010-07-20/peg_ratio|0.5429|2010-08-03/peg_ratio|0.5937|2010-08-17/peg_ratio|0.5978|2010-08-31/peg_ratio|0.5861|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.7433|2010-07-30/percent_of_shares_outstanding|1.5832|2010-08-13/percent_of_shares_outstanding|2.161|2010-08-31/percent_of_shares_outstanding|3.0825|2010-07-30/price|12.525|2010-08-31/price|12.5025|2010-07-30/total_return_price|12.525|2010-08-31/total_return_price|12.5025|2010-07-06/enterprise_value|9927.55|2010-07-20/enterprise_value|10050.632|2010-08-03/enterprise_value|10702.2762|2010-08-17/enterprise_value|10754.8127|2010-08-31/enterprise_value|10604.7085
usa_0238|FISV|201009|||||||||||||2.7268|22.3669|15.9574||2.0359|17.3045|2.5991|0.6328||0|12.6979|2.8228|603.6|0.2175||1025|436|185|202|132|-49|13.455|13.455|11202.1231|13.63|2010-10-13/ev_revenues|2.724|2010-10-27/ev_revenues|2.7426|2010-11-10/ev_revenues|2.7743|2010-11-24/ev_revenues|2.7906|2010-10-12/ev_free_cash_flow|16.225|2010-10-26/ev_free_cash_flow|16.5199|2010-11-09/ev_free_cash_flow|16.5019|2010-11-23/ev_free_cash_flow|16.4048|2010-10-12/ps_ratio|2.0092|2010-10-26/ps_ratio|2.0597|2010-11-09/ps_ratio|2.066|2010-11-23/ps_ratio|2.0493|2010-10-12/pe_ratio|16.6431|2010-10-26/pe_ratio|17.0615|2010-11-09/pe_ratio|17.1138|2010-11-23/pe_ratio|16.9754|2010-10-12/price_to_book_value|2.5917|2010-10-26/price_to_book_value|2.6569|2010-11-09/price_to_book_value|2.6529|2010-11-23/price_to_book_value|2.6315|2010-10-12/peg_ratio|0.8352|2010-10-26/peg_ratio|0.8562|2010-11-09/peg_ratio|0.8589|2010-11-23/peg_ratio|0.8519|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.2821|2010-10-29/percent_of_shares_outstanding|1.8557|2010-11-15/percent_of_shares_outstanding|1.8661|2010-11-30/percent_of_shares_outstanding|2.1942|2010-10-29/price|13.63|2010-11-30/price|13.825|2010-10-29/total_return_price|13.63|2010-11-30/total_return_price|13.825|2010-10-12/enterprise_value|11179.046|2010-10-26/enterprise_value|11382.23|2010-11-09/enterprise_value|11369.8273|2010-11-23/enterprise_value|11302.9031
usa_0238|FISV|201012|1417|563||267|6256|5052|891|4161||3229|4867|2340|2.8838|22.9747|17.3329|1.3761|2.209|18.2985|2.8366|0.9183|1.0393|0|5.059|1.8897|598.4|0.195||1078|465|198|193|116|-48|14.64|14.64|11942.4007|15.4425|2011-01-05/ev_revenues|2.7703|2011-01-19/ev_revenues|2.8795|2011-02-02/ev_revenues|2.8976|2011-02-16/ev_revenues|2.9004|2011-01-04/ev_free_cash_flow|14.5311|2011-01-18/ev_free_cash_flow|15.2928|2011-02-01/ev_free_cash_flow|15.3922|2011-02-15/ev_free_cash_flow|15.274|2011-01-04/ps_ratio|2.145|2011-01-18/ps_ratio|2.294|2011-02-01/ps_ratio|2.3135|2011-02-15/ps_ratio|2.2904|2011-01-04/pe_ratio|17.8716|2011-01-18/pe_ratio|19.1132|2011-02-01/pe_ratio|19.2752|2011-02-15/pe_ratio|19.0826|2011-01-04/price_to_book_value|2.6587|2011-01-18/price_to_book_value|2.8434|2011-02-01/price_to_book_value|2.8675|2011-02-15/price_to_book_value|2.8388|2011-01-04/peg_ratio|2.6041|2011-01-18/peg_ratio|2.7851|2011-02-01/peg_ratio|2.8087|2011-02-15/peg_ratio|2.7806|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.7484|2011-01-31/percent_of_shares_outstanding|1.8043|2011-02-15/percent_of_shares_outstanding|1.2578|2011-02-28/percent_of_shares_outstanding|1.4975|2011-01-31/price|15.4425|2011-02-28/price|15.8175|2011-01-31/total_return_price|15.4425|2011-02-28/total_return_price|15.8175|2011-01-04/enterprise_value|11377.836|2011-01-18/enterprise_value|11974.25|2011-02-01/enterprise_value|12052.107|2011-02-15/enterprise_value|11959.56
usa_0238|FISV|201103|1346|517||276|6283|5119|946|4173||3138|4979|2555|2.8538|24.3344|14.9847|1.4353|2.2808|19.0031|2.7687|2.769|1.0692|0|6.4153|1.2283|590.8|0.19||1048|424|203|176|112|-45|15.68|15.68|11733.0243|15.3275|2011-04-13/ev_revenues|2.8309|2011-04-27/ev_revenues|2.8974|2011-05-11/ev_revenues|2.8052|2011-05-25/ev_revenues|2.8341|2011-04-12/ev_free_cash_flow|14.8271|2011-04-26/ev_free_cash_flow|15.2626|2011-05-10/ev_free_cash_flow|14.9054|2011-05-24/ev_free_cash_flow|14.9217|2011-04-12/ps_ratio|2.2305|2011-04-26/ps_ratio|2.3169|2011-05-10/ps_ratio|2.2474|2011-05-24/ps_ratio|2.2507|2011-04-12/pe_ratio|19.1265|2011-04-26/pe_ratio|19.8673|2011-05-10/pe_ratio|19.2716|2011-05-24/pe_ratio|19.2994|2011-04-12/price_to_book_value|2.8378|2011-04-26/price_to_book_value|2.9477|2011-05-10/price_to_book_value|2.8576|2011-05-24/price_to_book_value|2.8617|2011-04-12/peg_ratio|12.2027|2011-04-26/peg_ratio|12.6753|2011-05-10/peg_ratio|12.2953|2011-05-24/peg_ratio|12.313|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.661|2011-04-29/percent_of_shares_outstanding|1.8204|2011-05-13/percent_of_shares_outstanding|1.8293|2011-05-31/percent_of_shares_outstanding|2.2079|2011-04-29/price|15.3275|2011-05-31/price|16.13|2011-04-29/total_return_price|15.3275|2011-05-31/total_return_price|16.13|2011-04-12/enterprise_value|11743.089|2011-04-26/enterprise_value|12087.969|2011-05-10/enterprise_value|11805.0818|2011-05-24/enterprise_value|11818.0068
usa_0238|FISV|201106|1523|675||272|6247|5310|1154|4156||3086|5069|2699|2.7907|26.3114|14.7785|1.4102|2.2222|19.0556|2.8255|12.1574|1.1837|0|5.9828|1.7557|576.8|0.155||1065|441|190|142|90|-49|15.6575|15.6575|11704.5539|15.09|2011-07-06/ev_revenues|2.8795|2011-07-20/ev_revenues|2.7369|2011-08-03/ev_revenues|2.6739|2011-08-17/ev_revenues|2.5396|2011-08-31/ev_revenues|2.5809|2011-07-05/ev_free_cash_flow|16.0083|2011-07-19/ev_free_cash_flow|15.5003|2011-08-02/ev_free_cash_flow|14.8551|2011-08-16/ev_free_cash_flow|14.2321|2011-08-30/ev_free_cash_flow|14.3714|2011-07-05/ps_ratio|2.2493|2011-07-19/ps_ratio|2.1544|2011-08-02/ps_ratio|2.0332|2011-08-16/ps_ratio|1.9169|2011-08-30/ps_ratio|1.9429|2011-07-05/pe_ratio|21.132|2011-07-19/pe_ratio|20.2409|2011-08-02/pe_ratio|19.1023|2011-08-16/pe_ratio|18.0099|2011-08-30/pe_ratio|18.2541|2011-07-05/price_to_book_value|2.9359|2011-07-19/price_to_book_value|2.8121|2011-08-02/price_to_book_value|2.6549|2011-08-16/price_to_book_value|2.5031|2011-08-30/price_to_book_value|2.537|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.5969|2011-07-29/percent_of_shares_outstanding|1.3266|2011-08-15/percent_of_shares_outstanding|1.4336|2011-08-31/percent_of_shares_outstanding|1.4953|2011-07-29/price|15.09|2011-08-31/price|13.9575|2011-07-29/total_return_price|15.09|2011-08-31/total_return_price|13.9575|2011-07-05/enterprise_value|12038.245|2011-07-19/enterprise_value|11656.195|2011-08-02/enterprise_value|11171.0558|2011-08-16/enterprise_value|10702.5172|2011-08-30/enterprise_value|10807.266
usa_0238|FISV|201109|1211|281||262|6659|5299|1042|4257||3152|5196|2734|2.411|23.338|13.7295|1.2289|1.8231|17.1287|2.3806||1.1161|0|-2.0228|1.5232|570.4|0.2225||1063|432|189|174|127|-45|12.6925|12.6925|10324.5722|14.7175|2011-10-12/ev_revenues|2.6247|2011-10-26/ev_revenues|2.6955|2011-11-09/ev_revenues|2.644|2011-11-23/ev_revenues|2.5516|2011-10-11/ev_free_cash_flow|13.809|2011-10-25/ev_free_cash_flow|14.2908|2011-11-08/ev_free_cash_flow|14.5378|2011-11-22/ev_free_cash_flow|13.8415|2011-10-11/ps_ratio|1.8873|2011-10-25/ps_ratio|1.9806|2011-11-08/ps_ratio|2.0277|2011-11-22/ps_ratio|1.8928|2011-10-11/pe_ratio|18.0262|2011-10-25/pe_ratio|18.918|2011-11-08/pe_ratio|19.3672|2011-11-22/pe_ratio|18.0787|2011-10-11/price_to_book_value|2.456|2011-10-25/price_to_book_value|2.5775|2011-11-08/price_to_book_value|2.6398|2011-11-22/price_to_book_value|2.4641|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.64|2011-10-31/percent_of_shares_outstanding|1.4834|2011-11-15/percent_of_shares_outstanding|1.6266|2011-11-30/percent_of_shares_outstanding|1.6258|2011-10-31/price|14.7175|2011-11-30/price|14.415|2011-10-31/total_return_price|14.7175|2011-11-30/total_return_price|14.415|2011-10-11/enterprise_value|10978.184|2011-10-25/enterprise_value|11361.16|2011-11-08/enterprise_value|11557.5426|2011-11-22/enterprise_value|11003.9666
usa_0238|FISV|201112|1356|337||258|6601|5290|1384|3906||3258|5339|2782|2.6957|23.9141|14.389|1.3205|1.9988|19.0918|2.6022||1.042|0|-2.6612|1.0162|560.4|0.2552||1113|488|213|231|143|-44|14.685|14.685|11439.221|15.7225|2012-01-04/ev_revenues|2.6121|2012-01-18/ev_revenues|2.7343|2012-02-01/ev_revenues|2.7986|2012-02-15/ev_revenues|2.8248|2012-02-29/ev_revenues|2.8553|2012-01-03/ev_free_cash_flow|14.9169|2012-01-17/ev_free_cash_flow|15.4179|2012-01-31/ev_free_cash_flow|15.7204|2012-02-14/ev_free_cash_flow|16.1806|2012-02-28/ev_free_cash_flow|16.2645|2012-01-03/ps_ratio|1.9613|2012-01-17/ps_ratio|2.0518|2012-01-31/ps_ratio|2.1064|2012-02-14/ps_ratio|2.1894|2012-02-28/ps_ratio|2.2286|2012-01-03/pe_ratio|17.7956|2012-01-17/pe_ratio|18.6161|2012-01-31/pe_ratio|19.1114|2012-02-14/pe_ratio|19.8651|2012-02-28/pe_ratio|20.2206|2012-01-03/price_to_book_value|2.5182|2012-01-17/price_to_book_value|2.6343|2012-01-31/price_to_book_value|2.7044|2012-02-14/price_to_book_value|2.811|2012-02-28/price_to_book_value|2.8305|2012-01-03/peg_ratio|28.1119|2012-01-17/peg_ratio|29.408|2012-01-31/peg_ratio|30.1905|2012-02-14/peg_ratio|31.3811|2012-02-28/peg_ratio|31.9427|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.085|2012-01-31/percent_of_shares_outstanding|1.3345|2012-02-15/percent_of_shares_outstanding|1.051|2012-02-29/percent_of_shares_outstanding|1.5161|2012-01-31/price|15.7225|2012-02-29/price|16.575|2012-01-31/total_return_price|15.7225|2012-02-29/total_return_price|16.575|2012-01-03/enterprise_value|11262.256|2012-01-17/enterprise_value|11640.526|2012-01-31/enterprise_value|11868.889|2012-02-14/enterprise_value|12216.337|2012-02-28/enterprise_value|12279.6888
usa_0238|FISV|201203|1316|311||260|6572|5269|1353|3916||3215|5471|2975|2.9373|25.6346|16.7603|1.4866|2.3344|21.1809|2.9454|33.4597|1.0563|0|4.6183|1.7873|562|0.235||1097|444|205|196|132|-43|17.3475|17.3475|12654.0189|17.5725|2012-04-11/ev_revenues|2.8745|2012-04-25/ev_revenues|2.9052|2012-05-09/ev_revenues|2.7965|2012-05-23/ev_revenues|2.8097|2012-04-10/ev_free_cash_flow|17.5641|2012-04-24/ev_free_cash_flow|17.8488|2012-05-08/ev_free_cash_flow|17.282|2012-05-22/ev_free_cash_flow|17.2219|2012-04-10/ps_ratio|2.2102|2012-04-24/ps_ratio|2.2579|2012-05-08/ps_ratio|2.1758|2012-05-22/ps_ratio|2.1657|2012-04-10/pe_ratio|19.4745|2012-04-24/pe_ratio|19.8951|2012-05-08/pe_ratio|19.1719|2012-05-22/pe_ratio|19.0826|2012-04-10/price_to_book_value|2.8865|2012-04-24/price_to_book_value|2.9489|2012-05-08/price_to_book_value|2.8247|2012-05-22/price_to_book_value|2.8116|2012-04-10/peg_ratio|2.735|2012-04-24/peg_ratio|2.7941|2012-05-08/peg_ratio|2.6925|2012-05-22/peg_ratio|2.68|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.5644|2012-04-30/percent_of_shares_outstanding|1.7393|2012-05-15/percent_of_shares_outstanding|1.4619|2012-05-31/percent_of_shares_outstanding|1.7721|2012-04-30/price|17.5725|2012-05-31/price|16.8575|2012-04-30/total_return_price|17.5725|2012-05-31/total_return_price|16.8575|2012-04-10/enterprise_value|12365.107|2012-04-24/enterprise_value|12565.565|2012-05-08/enterprise_value|12166.5555|2012-05-22/enterprise_value|12124.2459
usa_0238|FISV|201206|1283|302||256|6532|5163|1235|3928||3253|5632|3098|2.9424|22.9237|18.1099|1.5335|2.3154|20.4022|3.006|2.8653|1.0498|0|4.1764|1.6076|551.2|0.2925||1087|461|204|219|161|-38|18.055|18.055|12749.3364|17.5325|2012-07-05/ev_revenues|2.9778|2012-07-19/ev_revenues|2.9383|2012-08-02/ev_revenues|2.8359|2012-08-16/ev_revenues|2.9384|2012-08-30/ev_revenues|2.9183|2012-07-03/ev_free_cash_flow|18.0958|2012-07-17/ev_free_cash_flow|17.7805|2012-07-31/ev_free_cash_flow|17.5871|2012-08-14/ev_free_cash_flow|17.708|2012-08-28/ev_free_cash_flow|17.5719|2012-07-03/ps_ratio|2.3437|2012-07-17/ps_ratio|2.29|2012-07-31/ps_ratio|2.2559|2012-08-14/ps_ratio|2.2765|2012-08-28/ps_ratio|2.2533|2012-07-03/pe_ratio|18.1212|2012-07-17/pe_ratio|17.7059|2012-07-31/pe_ratio|17.4422|2012-08-14/pe_ratio|17.6014|2012-08-28/pe_ratio|17.4223|2012-07-03/price_to_book_value|3.0371|2012-07-17/price_to_book_value|2.9675|2012-07-31/price_to_book_value|2.9248|2012-08-14/price_to_book_value|2.9515|2012-08-28/price_to_book_value|2.9215|2012-07-03/peg_ratio|0.5542|2012-07-17/peg_ratio|0.5415|2012-07-31/peg_ratio|0.5335|2012-08-14/peg_ratio|0.5383|2012-08-28/peg_ratio|0.5329|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.5679|2012-07-31/percent_of_shares_outstanding|1.3025|2012-08-15/percent_of_shares_outstanding|1.322|2012-08-31/percent_of_shares_outstanding|0.9805|2012-07-31/price|17.5325|2012-08-31/price|17.8275|2012-07-31/total_return_price|17.5325|2012-08-31/total_return_price|17.8275|2012-07-03/enterprise_value|12992.816|2012-07-17/enterprise_value|12766.364|2012-07-31/enterprise_value|12627.509|2012-08-14/enterprise_value|12714.3376|2012-08-28/enterprise_value|12616.6555
usa_0238|FISV|201209|1325|307||256|6501|5195|1051|4144||3258|5771|3247|3.0082|22.6908|18.1161|1.5435|2.346|18.1386|3.0416|0.5548|1.0586|0|5.8535|1.1935|546.4|0.255||1107|471|206|217|139|-48|18.5075|18.5075|13007.3839|18.715|2012-10-11/ev_revenues|2.9465|2012-10-25/ev_revenues|2.9904|2012-11-08/ev_revenues|2.9471|2012-11-23/ev_revenues|2.9995|2012-10-09/ev_free_cash_flow|21.1367|2012-10-23/ev_free_cash_flow|21.4347|2012-11-06/ev_free_cash_flow|21.496|2012-11-20/ev_free_cash_flow|21.232|2012-10-09/ps_ratio|2.321|2012-10-23/ps_ratio|2.3642|2012-11-06/ps_ratio|2.3789|2012-11-20/ps_ratio|2.3405|2012-10-09/pe_ratio|17.7488|2012-10-23/pe_ratio|18.0789|2012-11-06/pe_ratio|18.1912|2012-11-20/pe_ratio|17.8982|2012-10-09/price_to_book_value|3.0255|2012-10-23/price_to_book_value|3.0818|2012-11-06/price_to_book_value|3.0933|2012-11-20/price_to_book_value|3.0435|2012-10-09/peg_ratio|0.4918|2012-10-23/peg_ratio|0.501|2012-11-06/peg_ratio|0.5041|2012-11-20/peg_ratio|0.496|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.4959|2012-10-31/percent_of_shares_outstanding|2.2556|2012-11-15/percent_of_shares_outstanding|2.1756|2012-11-30/percent_of_shares_outstanding|2.2237|2012-10-31/price|18.715|2012-11-30/price|19.2475|2012-10-31/total_return_price|18.715|2012-11-30/total_return_price|19.2475|2012-10-09/enterprise_value|12999.046|2012-10-23/enterprise_value|13182.352|2012-11-06/enterprise_value|13220.0284|2012-11-20/enterprise_value|13057.685
usa_0238|FISV|201212|1443|358||248|6449|5080|1105|3975||3417|5950|3279|3.1289|21.9552|22.7121|1.5787|2.5554|19.5413|3.3229|0.5415|0.9453|0|5.6495|1.8006|540.4|0.33||1145|496|209|249|179|-38|19.7575|19.7575|13967.9687|20.0775|2013-01-04/ev_revenues|3.0743|2013-01-18/ev_revenues|3.0905|2013-02-01/ev_revenues|3.0938|2013-02-15/ev_revenues|3.0813|2013-01-02/ev_free_cash_flow|21.6663|2013-01-16/ev_free_cash_flow|21.4956|2013-01-30/ev_free_cash_flow|21.5904|2013-02-13/ev_free_cash_flow|21.5124|2013-02-27/ev_free_cash_flow|21.6922|2013-01-02/ps_ratio|2.5194|2013-01-16/ps_ratio|2.4943|2013-01-30/ps_ratio|2.5082|2013-02-13/ps_ratio|2.4968|2013-02-27/ps_ratio|2.5212|2013-01-02/pe_ratio|18.2652|2013-01-16/pe_ratio|18.0831|2013-01-30/pe_ratio|18.1843|2013-02-13/pe_ratio|18.1011|2013-02-27/pe_ratio|18.2787|2013-01-02/price_to_book_value|3.1732|2013-01-16/price_to_book_value|3.1416|2013-01-30/price_to_book_value|3.1591|2013-02-13/price_to_book_value|3.1447|2013-02-27/price_to_book_value|3.178|2013-01-02/peg_ratio|0.5185|2013-01-16/peg_ratio|0.5133|2013-01-30/peg_ratio|0.5162|2013-02-13/peg_ratio|0.5138|2013-02-27/peg_ratio|0.5188|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.9462|2013-01-31/percent_of_shares_outstanding|2.2547|2013-02-15/percent_of_shares_outstanding|1.8579|2013-02-28/percent_of_shares_outstanding|1.7026|2013-01-31/price|20.0775|2013-02-28/price|20.56|2013-01-31/total_return_price|20.0775|2013-02-28/total_return_price|20.56|2013-01-02/enterprise_value|13714.752|2013-01-16/enterprise_value|13606.698|2013-01-30/enterprise_value|13666.728|2013-02-13/enterprise_value|13617.37|2013-02-27/enterprise_value|13731.1767
usa_0238|FISV|201303|1453|356||258|7483|6066|1190|4876||3497|6067|3319|3.4282|25.8321|22.6805|1.61|2.6756|19.3978|3.3611|0.5506|1.1578|0|2.1636|1.7413|540.6|0.215||1152|440|229|170|117|-41|21.965|21.965|14356.7681|22.7775|2013-04-15/ev_revenues|3.3644|2013-04-29/ev_revenues|3.5158|2013-05-13/ev_revenues|3.4728|2013-05-28/ev_revenues|3.4728|2013-04-10/ev_free_cash_flow|24.8973|2013-04-24/ev_free_cash_flow|25.1075|2013-05-08/ev_free_cash_flow|24.9735|2013-05-22/ev_free_cash_flow|25.1064|2013-04-10/ps_ratio|2.6787|2013-04-24/ps_ratio|2.7084|2013-05-08/ps_ratio|2.6902|2013-05-22/ps_ratio|2.709|2013-04-10/pe_ratio|20.2174|2013-04-24/pe_ratio|20.4416|2013-05-08/pe_ratio|20.3043|2013-05-22/pe_ratio|20.4462|2013-04-10/price_to_book_value|3.3652|2013-04-24/price_to_book_value|3.4026|2013-05-08/price_to_book_value|3.3788|2013-05-22/price_to_book_value|3.4024|2013-04-10/peg_ratio|0.7803|2013-04-24/peg_ratio|0.7889|2013-05-08/peg_ratio|0.7836|2013-05-22/peg_ratio|0.7891|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.7703|2013-04-30/percent_of_shares_outstanding|1.9041|2013-05-15/percent_of_shares_outstanding|1.7969|2013-05-31/percent_of_shares_outstanding|1.9803|2013-04-30/price|22.7775|2013-05-31/price|21.79|2013-04-30/total_return_price|22.7775|2013-05-31/total_return_price|21.79|2013-04-10/enterprise_value|15461.22|2013-04-24/enterprise_value|15591.756|2013-05-08/enterprise_value|15508.5175|2013-05-22/enterprise_value|15591.0783
usa_0238|FISV|201306|1454|320||255|7440|5971|1173|4798||3463|6218|3511|3.3848|25.755|24.8512|1.5998|2.6729|20.1739|3.3571|0.7786|1.1415|0|2.7279|1.3925|537.2|0.28||1198|518|245|232|151|-41|21.8525|21.8525|15432.6148|24.06|2013-07-09/ev_revenues|3.3382|2013-07-23/ev_revenues|3.4069|2013-08-06/ev_revenues|3.6386|2013-08-20/ev_revenues|3.5928|2013-07-03/ev_free_cash_flow|23.6495|2013-07-17/ev_free_cash_flow|24.2712|2013-07-31/ev_free_cash_flow|25.1995|2013-08-14/ev_free_cash_flow|26.1656|2013-08-28/ev_free_cash_flow|25.1955|2013-07-03/ps_ratio|2.5846|2013-07-17/ps_ratio|2.674|2013-07-31/ps_ratio|2.8292|2013-08-14/ps_ratio|2.9692|2013-08-28/ps_ratio|2.8286|2013-07-03/pe_ratio|20.3519|2013-07-17/pe_ratio|21.0556|2013-07-31/pe_ratio|22.2778|2013-08-14/pe_ratio|23.3796|2013-08-28/pe_ratio|22.2731|2013-07-03/price_to_book_value|3.3284|2013-07-17/price_to_book_value|3.4435|2013-07-31/price_to_book_value|3.6153|2013-08-14/price_to_book_value|3.7941|2013-08-28/price_to_book_value|3.6146|2013-07-03/peg_ratio|2.734|2013-07-17/peg_ratio|2.8285|2013-07-31/peg_ratio|2.9927|2013-08-14/peg_ratio|3.1407|2013-08-28/peg_ratio|2.9921|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.2123|2013-07-31/percent_of_shares_outstanding|1.0124|2013-08-15/percent_of_shares_outstanding|1.108|2013-08-30/percent_of_shares_outstanding|0.9899|2013-07-31/price|24.06|2013-08-30/price|24.0675|2013-07-31/total_return_price|24.06|2013-08-30/total_return_price|24.0675|2013-07-03/enterprise_value|15159.312|2013-07-17/enterprise_value|15557.856|2013-07-31/enterprise_value|16152.9001|2013-08-14/enterprise_value|16772.1304|2013-08-28/enterprise_value|16150.2983
usa_0238|FISV|201309|1527|321||259|7397|5996|1228|4768||3460|6377|3688|3.6703|27.5178|26.2508|1.7635|2.9815|23.4769|3.8099|3.1538|1.1361|0|2.7002|1.0152|527.4|0.3||1201|517|237|239|159|-41|25.2625|25.2625|16826.7684|26.1825|2013-10-01/ev_revenues|3.5921|2013-10-15/ev_revenues|3.5756|2013-10-29/ev_revenues|3.6975|2013-11-12/ev_revenues|3.6697|2013-11-26/ev_revenues|3.7969|2013-10-09/ev_free_cash_flow|21.8873|2013-10-23/ev_free_cash_flow|23.1006|2013-11-06/ev_free_cash_flow|23.0452|2013-11-20/ev_free_cash_flow|23.5621|2013-10-09/ps_ratio|2.8088|2013-10-23/ps_ratio|3.0087|2013-11-06/ps_ratio|3.0073|2013-11-20/ps_ratio|3.0926|2013-10-09/pe_ratio|21.8578|2013-10-23/pe_ratio|23.4133|2013-11-06/pe_ratio|23.4022|2013-11-20/pe_ratio|24.0667|2013-10-09/price_to_book_value|3.6757|2013-10-23/price_to_book_value|3.9373|2013-11-06/price_to_book_value|3.9254|2013-11-20/price_to_book_value|4.0368|2013-10-09/peg_ratio|2.5973|2013-10-23/peg_ratio|2.7822|2013-11-06/peg_ratio|2.7809|2013-11-20/peg_ratio|2.8598|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.0351|2013-10-31/percent_of_shares_outstanding|1.1298|2013-11-15/percent_of_shares_outstanding|1.1035|2013-11-29/percent_of_shares_outstanding|1.2932|2013-10-31/price|26.1825|2013-11-29/price|27.4725|2013-10-31/total_return_price|26.1825|2013-11-29/total_return_price|27.4725|2013-10-09/enterprise_value|16327.948|2013-10-23/enterprise_value|17233.048|2013-11-06/enterprise_value|17191.7412|2013-11-20/enterprise_value|17577.3589
usa_0238|FISV|201312|1572|400||266|7358|5928|1332|4596||3585|6598|3801|3.9748|28.7132|24.7101|1.9559|3.2823|25.5422|4.2843|3.0352|1.0734|0|2.9634|2.1238|523.8|0.4305||1263|563|266|257|221|-40|29.525|29.525|18433.7141|28.025|2014-01-07/ev_revenues|3.8303|2014-01-21/ev_revenues|3.7621|2014-02-04/ev_revenues|3.6768|2014-02-18/ev_revenues|3.73|2014-01-02/ev_free_cash_flow|22.8991|2014-01-16/ev_free_cash_flow|22.6401|2014-01-30/ev_free_cash_flow|22.4451|2014-02-13/ev_free_cash_flow|22.2245|2014-02-27/ev_free_cash_flow|22.6721|2014-01-02/ps_ratio|3.2174|2014-01-16/ps_ratio|3.1726|2014-01-30/ps_ratio|3.1389|2014-02-13/ps_ratio|3.1007|2014-02-27/ps_ratio|3.2058|2014-01-02/pe_ratio|23.7461|2014-01-16/pe_ratio|23.4156|2014-01-30/pe_ratio|23.1667|2014-02-13/pe_ratio|22.8852|2014-02-27/pe_ratio|23.6604|2014-01-02/price_to_book_value|4.1673|2014-01-16/price_to_book_value|4.1093|2014-01-30/price_to_book_value|4.0657|2014-02-13/price_to_book_value|4.0163|2014-02-27/price_to_book_value|4.1165|2014-01-02/peg_ratio|2.3386|2014-01-16/peg_ratio|2.306|2014-01-30/peg_ratio|2.2815|2014-02-13/peg_ratio|2.2538|2014-02-27/peg_ratio|2.3301|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.5029|2014-01-31/percent_of_shares_outstanding|1.1663|2014-02-14/percent_of_shares_outstanding|1.0176|2014-02-28/percent_of_shares_outstanding|0.9817|2014-01-31/price|28.025|2014-02-28/price|29.025|2014-01-31/total_return_price|28.025|2014-02-28/total_return_price|29.025|2014-01-02/enterprise_value|18387.94|2014-01-16/enterprise_value|18180.013|2014-01-30/enterprise_value|18023.426|2014-02-13/enterprise_value|17846.303|2014-02-27/enterprise_value|18205.6721
usa_0238|FISV|201403|1547|307||284|7316|6030|1438|4592||3443|6766|4125|3.8051|25.471|21.6677|1.8795|3.0631|22.6078|3.8915|2.2265|1.1176|0|4.7282|1.078|517.2|0.325||1234|513|242|230|168|-41|28.345|28.345|17399.1908|30.39|2014-04-01/ev_revenues|3.6654|2014-04-15/ev_revenues|3.61|2014-04-29/ev_revenues|3.6502|2014-05-13/ev_revenues|3.8422|2014-05-27/ev_revenues|3.7872|2014-04-10/ev_free_cash_flow|20.408|2014-04-24/ev_free_cash_flow|20.5166|2014-05-08/ev_free_cash_flow|21.9233|2014-05-22/ev_free_cash_flow|21.2749|2014-04-10/ps_ratio|2.9997|2014-04-24/ps_ratio|3.0465|2014-05-08/ps_ratio|3.3077|2014-05-22/ps_ratio|3.1873|2014-04-10/pe_ratio|20.8916|2014-04-24/pe_ratio|21.2173|2014-05-08/pe_ratio|23.0369|2014-05-22/pe_ratio|22.1983|2014-04-10/price_to_book_value|4.075|2014-04-24/price_to_book_value|4.1022|2014-05-08/price_to_book_value|4.454|2014-05-22/price_to_book_value|4.2918|2014-04-10/peg_ratio|0.9394|2014-04-24/peg_ratio|0.954|2014-05-08/peg_ratio|1.0359|2014-05-22/peg_ratio|0.9982|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.3943|2014-04-30/percent_of_shares_outstanding|1.1318|2014-05-15/percent_of_shares_outstanding|1.1979|2014-05-30/percent_of_shares_outstanding|0.8691|2014-04-30/price|30.39|2014-05-30/price|30.055|2014-04-30/total_return_price|30.39|2014-05-30/total_return_price|30.055|2014-04-10/enterprise_value|17571.2544|2014-04-24/enterprise_value|17664.7536|2014-05-08/enterprise_value|18876.0019|2014-05-22/enterprise_value|18317.7311
usa_0238|FISV|201406|1525|329||300|7287|5928|1368|4560||3475|6932|4278|3.7755|25.973|21.5384|1.9722|3.2362|22.539|4.3577|1.0135|1.1073|0|5.5984|0.9906|506.8|0.325||1253|550|243|267|166|-40|30.16|30.16|18544.5286|30.835|2014-07-08/ev_revenues|3.7728|2014-07-22/ev_revenues|3.8634|2014-08-05/ev_revenues|3.7738|2014-08-19/ev_revenues|3.9281|2014-07-03/ev_free_cash_flow|20.0364|2014-07-17/ev_free_cash_flow|20.2682|2014-07-31/ev_free_cash_flow|20.2014|2014-08-14/ev_free_cash_flow|20.388|2014-08-28/ev_free_cash_flow|20.9158|2014-07-03/ps_ratio|3.2002|2014-07-17/ps_ratio|3.2458|2014-07-31/ps_ratio|3.2311|2014-08-14/ps_ratio|3.2678|2014-08-28/ps_ratio|3.3715|2014-07-03/pe_ratio|22.123|2014-07-17/pe_ratio|22.4381|2014-07-31/pe_ratio|22.3367|2014-08-14/pe_ratio|22.5902|2014-08-28/pe_ratio|23.3074|2014-07-03/price_to_book_value|4.3784|2014-07-17/price_to_book_value|4.4408|2014-07-31/price_to_book_value|4.4228|2014-08-14/price_to_book_value|4.473|2014-08-28/price_to_book_value|4.615|2014-07-03/peg_ratio|0.7952|2014-07-17/peg_ratio|0.8065|2014-07-31/peg_ratio|0.8029|2014-08-14/peg_ratio|0.812|2014-08-28/peg_ratio|0.8378|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.7676|2014-07-31/percent_of_shares_outstanding|0.9275|2014-08-15/percent_of_shares_outstanding|0.9023|2014-08-29/percent_of_shares_outstanding|1.0856|2014-07-31/price|30.835|2014-08-29/price|32.235|2014-07-31/total_return_price|30.835|2014-08-29/total_return_price|32.235|2014-07-03/enterprise_value|18734.028|2014-07-17/enterprise_value|18950.745|2014-07-31/enterprise_value|18888.3481|2014-08-14/enterprise_value|19062.8015|2014-08-28/enterprise_value|19556.2555
usa_0238|FISV|201409|1579|409||304|7254|5976|1397|4579||3462|7171|4536|3.8488|24.2997|20.8252|2.0443|3.3537|23.1842|4.5907|0.8333|1.1115|0|5.5377|0.9197|503.6|0.475||1263|558|243|274|239|-41|32.3175|32.3175|19471.521|34.74|2014-10-14/ev_revenues|3.7673|2014-10-28/ev_revenues|3.9593|2014-11-11/ev_revenues|4.0849|2014-11-25/ev_revenues|4.1165|2014-10-09/ev_free_cash_flow|18.5382|2014-10-23/ev_free_cash_flow|18.7926|2014-11-06/ev_free_cash_flow|19.9531|2014-11-20/ev_free_cash_flow|20.0599|2014-10-09/ps_ratio|3.2568|2014-10-23/ps_ratio|3.3295|2014-11-06/ps_ratio|3.5796|2014-11-20/ps_ratio|3.6026|2014-10-09/pe_ratio|20.4666|2014-10-23/pe_ratio|20.923|2014-11-06/pe_ratio|22.4949|2014-11-20/pe_ratio|22.6395|2014-10-09/price_to_book_value|4.5113|2014-10-23/price_to_book_value|4.5869|2014-11-06/price_to_book_value|4.9315|2014-11-20/price_to_book_value|4.9632|2014-10-09/peg_ratio|0.5349|2014-10-23/peg_ratio|0.5468|2014-11-06/peg_ratio|0.5879|2014-11-20/peg_ratio|0.5917|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.9299|2014-10-31/percent_of_shares_outstanding|1.1531|2014-11-14/percent_of_shares_outstanding|1.2279|2014-11-28/percent_of_shares_outstanding|1.0166|2014-10-31/price|34.74|2014-11-28/price|35.745|2014-10-31/total_return_price|34.74|2014-11-28/total_return_price|35.745|2014-10-09/enterprise_value|19057.251|2014-10-23/enterprise_value|19318.7534|2014-11-06/enterprise_value|20511.7477|2014-11-20/enterprise_value|20621.5324
usa_0238|FISV|201412|1444|294||317|7212|6013|1486|4527||3295|7352|4895|4.2399|27.2548|20.3589|2.2078|3.6671|23.0446|5.052|0.6023|1.1502|0|6.5861|0.8901|494|0.365||1316|564|247|276|181|-41|35.485|35.485|20928.9297|36.265|2015-01-06/ev_revenues|4.0052|2015-01-20/ev_revenues|4.1599|2015-02-03/ev_revenues|4.2234|2015-02-17/ev_revenues|4.3998|2015-01-02/ev_free_cash_flow|20.1635|2015-01-16/ev_free_cash_flow|20.7365|2015-01-30/ev_free_cash_flow|20.6157|2015-02-13/ev_free_cash_flow|21.9518|2015-02-27/ev_free_cash_flow|21.8037|2015-01-02/ps_ratio|3.5226|2015-01-16/ps_ratio|3.6433|2015-01-30/ps_ratio|3.6179|2015-02-13/ps_ratio|3.9257|2015-02-27/ps_ratio|3.8943|2015-01-02/pe_ratio|23.698|2015-01-16/pe_ratio|24.5101|2015-01-30/pe_ratio|24.3389|2015-02-13/pe_ratio|26.4094|2015-02-27/pe_ratio|26.198|2015-01-02/price_to_book_value|5.1502|2015-01-16/price_to_book_value|5.3267|2015-01-30/price_to_book_value|5.2895|2015-02-13/price_to_book_value|5.7011|2015-02-27/price_to_book_value|5.6555|2015-01-02/peg_ratio|1.0978|2015-01-16/peg_ratio|1.1354|2015-01-30/peg_ratio|1.1275|2015-02-13/peg_ratio|1.2234|2015-02-27/peg_ratio|1.2136|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.0488|2015-01-30/percent_of_shares_outstanding|1.2227|2015-02-13/percent_of_shares_outstanding|1.2688|2015-02-27/percent_of_shares_outstanding|1.3431|2015-01-30/price|36.265|2015-02-27/price|39.035|2015-01-30/total_return_price|36.265|2015-02-27/total_return_price|39.035|2015-01-02/enterprise_value|20465.986|2015-01-16/enterprise_value|21047.512|2015-01-30/enterprise_value|20924.959|2015-02-13/enterprise_value|22281.1234|2015-02-27/enterprise_value|22130.7469
usa_0238|FISV|201503|1498|296||338|7178|6117|1501|4616||3218|7530|5141|4.3919|29.3578|21.8189|2.4027|3.9107|26.3087|5.6602|1.2188|1.197|0|5.6916|1.1946|486|0.365||1275|552|238|274|178|-40|39.7|39.7|22146.2075|38.8|2015-04-14/ev_revenues|4.3551|2015-04-28/ev_revenues|4.3975|2015-05-12/ev_revenues|4.4046|2015-05-26/ev_revenues|4.3944|2015-04-10/ev_free_cash_flow|21.3035|2015-04-24/ev_free_cash_flow|21.3522|2015-05-08/ev_free_cash_flow|21.4797|2015-05-22/ev_free_cash_flow|21.5768|2015-04-10/ps_ratio|3.8514|2015-04-24/ps_ratio|3.8618|2015-05-08/ps_ratio|3.9042|2015-05-22/ps_ratio|3.9252|2015-04-10/pe_ratio|25.835|2015-04-24/pe_ratio|25.9052|2015-05-08/pe_ratio|26.1895|2015-05-22/pe_ratio|26.3301|2015-04-10/price_to_book_value|5.8395|2015-04-24/price_to_book_value|5.8553|2015-05-08/price_to_book_value|5.8969|2015-05-22/price_to_book_value|5.9285|2015-04-10/peg_ratio|1.7735|2015-04-24/peg_ratio|1.7784|2015-05-08/peg_ratio|1.7979|2015-05-22/peg_ratio|1.8075|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.2195|2015-04-30/percent_of_shares_outstanding|1.2526|2015-05-15/percent_of_shares_outstanding|1.2601|2015-05-29/percent_of_shares_outstanding|1.1755|2015-04-30/price|38.8|2015-05-29/price|40.075|2015-04-30/total_return_price|38.8|2015-05-29/total_return_price|40.075|2015-04-10/enterprise_value|22347.3735|2015-04-24/enterprise_value|22398.479|2015-05-08/enterprise_value|22532.2304|2015-05-22/enterprise_value|22634.0494
usa_0238|FISV|201506|1714|530||382|7144|6445|1336|5109||3143|7657|5372|4.6698|31.9829|22.6377|2.4184|4.1541|27.866|6.2744|1.913|1.3478|0|5.3507|2.0928|480.8|0.265||1298|588|262|192|127|-49|41.415|41.415|23746.9554|43.43|2015-07-07/ev_revenues|4.5979|2015-07-21/ev_revenues|4.707|2015-08-04/ev_revenues|4.7147|2015-08-18/ev_revenues|4.8299|2015-07-06/ev_free_cash_flow|23.7016|2015-07-20/ev_free_cash_flow|24.6088|2015-08-03/ev_free_cash_flow|24.3598|2015-08-17/ev_free_cash_flow|25.0189|2015-08-31/ev_free_cash_flow|23.8756|2015-07-06/ps_ratio|4.0183|2015-07-20/ps_ratio|4.2008|2015-08-03/ps_ratio|4.1618|2015-08-17/ps_ratio|4.2947|2015-08-31/ps_ratio|4.0641|2015-07-06/pe_ratio|28.6769|2015-07-20/pe_ratio|29.9796|2015-08-03/pe_ratio|29.7007|2015-08-17/pe_ratio|30.6497|2015-08-31/pe_ratio|29.0034|2015-07-06/price_to_book_value|6.3092|2015-07-20/price_to_book_value|6.5958|2015-08-03/price_to_book_value|6.5171|2015-08-17/price_to_book_value|6.7254|2015-08-31/price_to_book_value|6.3641|2015-07-06/peg_ratio|4.4214|2015-07-20/peg_ratio|4.6222|2015-08-03/peg_ratio|4.5792|2015-08-17/peg_ratio|4.7256|2015-08-31/peg_ratio|4.4717|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.0425|2015-07-31/percent_of_shares_outstanding|1.8844|2015-08-14/percent_of_shares_outstanding|1.9688|2015-08-31/percent_of_shares_outstanding|2.3245|2015-07-31/price|43.43|2015-08-31/price|42.635|2015-07-31/total_return_price|43.43|2015-08-31/total_return_price|42.635|2015-07-06/enterprise_value|23535.712|2015-07-20/enterprise_value|24436.528|2015-08-03/enterprise_value|24189.3204|2015-08-17/enterprise_value|24843.792|2015-08-31/enterprise_value|23708.4362
usa_0238|FISV|201509|1531|309||397|7107|6518|1411|5107||2869|7875|5875|4.5786|33.8111|23.7008|2.5357|4.0288|28.7517|6.3089|4.4329|1.4761|0|6.4275|2.5765|474|0.46||1313|600|258|301|218|-41|43.305|43.305|23534.8488|48.255|2015-10-13/ev_revenues|4.7946|2015-10-27/ev_revenues|4.9472|2015-11-10/ev_revenues|4.9894|2015-11-24/ev_revenues|4.9384|2015-10-12/ev_free_cash_flow|26.6606|2015-10-26/ev_free_cash_flow|27.3177|2015-11-09/ev_free_cash_flow|27.262|2015-11-23/ev_free_cash_flow|27.4922|2015-10-12/ps_ratio|4.2977|2015-10-26/ps_ratio|4.4418|2015-11-09/ps_ratio|4.4311|2015-11-23/ps_ratio|4.4753|2015-10-12/pe_ratio|31.7663|2015-10-26/pe_ratio|32.8316|2015-11-09/pe_ratio|32.7526|2015-11-23/pe_ratio|33.079|2015-10-12/price_to_book_value|7.3946|2015-10-26/price_to_book_value|7.6105|2015-11-09/price_to_book_value|7.5922|2015-11-23/price_to_book_value|7.6679|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.5783|2015-10-30/percent_of_shares_outstanding|2.3342|2015-11-13/percent_of_shares_outstanding|1.869|2015-11-30/percent_of_shares_outstanding|1.7205|2015-10-30/price|48.255|2015-11-30/price|48.12|2015-10-30/total_return_price|48.255|2015-11-30/total_return_price|48.12|2015-10-12/enterprise_value|25140.98|2015-10-26/enterprise_value|25760.5874|2015-11-09/enterprise_value|25708.0235|2015-11-23/enterprise_value|25925.1353
usa_0238|FISV|201512|1506|275||396|7072|6680|1502|5178||2660|8064|6286|4.8378|34.5842|26.5519|2.6364|4.2949|31.7457|7.3588||1.6139|0|6.6097|1.3324|463.4|0.405||1368|605|276|290|189|-39|45.73|45.73|25038.4051|47.28|2016-01-05/ev_revenues|4.6202|2016-01-19/ev_revenues|4.5829|2016-02-02/ev_revenues|4.7545|2016-02-16/ev_revenues|4.7682|2016-01-04/ev_free_cash_flow|24.5009|2016-01-19/ev_free_cash_flow|24.3959|2016-02-02/ev_free_cash_flow|25.3089|2016-02-16/ev_free_cash_flow|25.3821|2016-01-04/ps_ratio|4.0547|2016-01-19/ps_ratio|4.0338|2016-02-02/ps_ratio|4.215|2016-02-16/ps_ratio|4.2744|2016-01-04/pe_ratio|29.9331|2016-01-19/pe_ratio|29.7793|2016-02-02/pe_ratio|31.1171|2016-02-16/pe_ratio|31.5552|2016-01-04/price_to_book_value|7.5806|2016-01-19/price_to_book_value|7.5416|2016-02-02/price_to_book_value|7.8804|2016-02-16/price_to_book_value|7.9076|2016-01-04/peg_ratio|89.2007|2016-01-19/peg_ratio|88.7422|2016-02-02/peg_ratio|92.7288|2016-02-16/peg_ratio|94.0344|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.4964|2016-01-29/percent_of_shares_outstanding|1.6168|2016-02-12/percent_of_shares_outstanding|1.9726|2016-02-29/percent_of_shares_outstanding|1.8818|2016-01-29/price|47.28|2016-02-29/price|47.815|2016-01-29/total_return_price|47.28|2016-02-29/total_return_price|47.815|2016-01-04/enterprise_value|24182.35|2016-01-19/enterprise_value|24078.712|2016-02-02/enterprise_value|24979.912|2016-02-16/enterprise_value|25052.1343
usa_0238|FISV|201603|1476|283||401|7289|6868|1542|5326||2684|8353|6564|5.0807|32.857|27.0456|2.831|4.6069|34.01|8.5248|101.7386|1.6576|0|5.8806|1.9713|454.6|0.635||1331|597|258|292|289|-47|51.29|51.29|26694.0361|48.86|2016-04-12/ev_revenues|4.993|2016-04-26/ev_revenues|4.938|2016-05-10/ev_revenues|5.2039|2016-05-24/ev_revenues|5.1545|2016-04-12/ev_free_cash_flow|22.6993|2016-04-26/ev_free_cash_flow|22.4492|2016-05-10/ev_free_cash_flow|23.6583|2016-05-24/ev_free_cash_flow|23.4337|2016-04-12/ps_ratio|4.4179|2016-04-26/ps_ratio|4.3602|2016-05-10/ps_ratio|4.6533|2016-05-24/ps_ratio|4.6013|2016-04-12/pe_ratio|28.3881|2016-04-26/pe_ratio|28.017|2016-05-10/pe_ratio|29.9008|2016-05-24/pe_ratio|29.5666|2016-04-12/price_to_book_value|8.3259|2016-04-26/price_to_book_value|8.2171|2016-05-10/price_to_book_value|8.7433|2016-05-24/price_to_book_value|8.6455|2016-04-13/peg_ratio|1.8497|2016-04-27/peg_ratio|1.8296|2016-05-11/peg_ratio|1.9432|2016-05-25/peg_ratio|1.918|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.7204|2016-04-29/percent_of_shares_outstanding|1.5986|2016-05-13/percent_of_shares_outstanding|1.5253|2016-05-31/percent_of_shares_outstanding|1.6538|2016-04-29/price|48.86|2016-05-31/price|52.665|2016-04-29/total_return_price|48.86|2016-05-31/total_return_price|52.665|2016-04-12/enterprise_value|26512.83|2016-04-26/enterprise_value|26220.7|2016-05-10/enterprise_value|27632.9209|2016-05-24/enterprise_value|27370.5717
usa_0238|FISV|201606|1486|263||394|7273|6888|1452|5436||2642|8565|6831|5.1993|31.1419|23.6374|2.9671|4.6485|29.8697|8.7342|1.9263|1.7237|0|5.71|1.6384|451.2|0.47||1363|636|274|322|212|-40|54.365|54.365|27608.4647|55.18|2016-07-05/ev_revenues|5.2895|2016-07-19/ev_revenues|5.3289|2016-08-02/ev_revenues|5.2727|2016-08-16/ev_revenues|4.9509|2016-08-30/ev_revenues|5.0081|2016-07-05/ev_free_cash_flow|25.116|2016-07-19/ev_free_cash_flow|25.303|2016-08-02/ev_free_cash_flow|25.0362|2016-08-16/ev_free_cash_flow|23.508|2016-08-30/ev_free_cash_flow|23.7798|2016-07-05/ps_ratio|4.6907|2016-07-19/ps_ratio|4.7319|2016-08-02/ps_ratio|4.6899|2016-08-16/ps_ratio|4.3525|2016-08-30/ps_ratio|4.4125|2016-07-05/pe_ratio|27.7741|2016-07-19/pe_ratio|28.0178|2016-08-02/pe_ratio|27.769|2016-08-16/pe_ratio|25.7716|2016-08-30/pe_ratio|26.1269|2016-07-05/price_to_book_value|9.1371|2016-07-19/price_to_book_value|9.2173|2016-08-02/price_to_book_value|9.1029|2016-08-16/price_to_book_value|8.4482|2016-08-30/price_to_book_value|8.5646|2016-07-06/peg_ratio|0.8112|2016-07-20/peg_ratio|0.8276|2016-08-03/peg_ratio|0.7794|2016-08-17/peg_ratio|0.7669|2016-08-31/peg_ratio|0.769|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.5005|2016-07-29/percent_of_shares_outstanding|1.2586|2016-08-15/percent_of_shares_outstanding|1.5836|2016-08-31/percent_of_shares_outstanding|1.4384|2016-07-29/price|55.18|2016-08-31/price|51.525|2016-07-29/total_return_price|55.18|2016-08-31/total_return_price|51.525|2016-07-05/enterprise_value|28431.258|2016-07-19/enterprise_value|28643.034|2016-08-02/enterprise_value|28340.9756|2016-08-16/enterprise_value|26611.0303|2016-08-30/enterprise_value|26918.7715
usa_0238|FISV|201609|1600|303||403|7243|7068|1548|5520||2569|8779|7146|4.9129|28.7517|23.3274|2.6971|4.3127|25.5355|8.3708|0.7479|1.8023|0|5.8676|1.2189|445.4|0.48||1380|643|274|328|214|-41|49.735|49.735|26406.6022|49.24|2016-10-11/ev_revenues|4.7625|2016-10-25/ev_revenues|4.7725|2016-11-08/ev_revenues|4.7905|2016-11-22/ev_revenues|5.0353|2016-10-11/ev_free_cash_flow|22.675|2016-10-25/ev_free_cash_flow|22.7226|2016-11-08/ev_free_cash_flow|22.8081|2016-11-22/ev_free_cash_flow|23.9741|2016-10-11/ps_ratio|4.1318|2016-10-25/ps_ratio|4.1564|2016-11-08/ps_ratio|4.1751|2016-11-22/ps_ratio|4.431|2016-10-11/pe_ratio|24.907|2016-10-25/pe_ratio|25.0553|2016-11-08/pe_ratio|25.1683|2016-11-22/pe_ratio|26.7111|2016-10-11/price_to_book_value|8.4042|2016-10-25/price_to_book_value|8.4254|2016-11-08/price_to_book_value|8.4635|2016-11-22/price_to_book_value|8.9822|2016-10-12/peg_ratio|0.6839|2016-10-26/peg_ratio|0.6833|2016-11-09/peg_ratio|0.6868|2016-11-23/peg_ratio|0.7353|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.3211|2016-10-31/percent_of_shares_outstanding|1.3552|2016-11-15/percent_of_shares_outstanding|1.6505|2016-11-30/percent_of_shares_outstanding|2.1675|2016-10-31/price|49.24|2016-11-30/price|52.31|2016-10-31/total_return_price|49.24|2016-11-30/total_return_price|52.31|2016-10-11/enterprise_value|25917.514|2016-10-25/enterprise_value|25971.9589|2016-11-08/enterprise_value|26069.6348|2016-11-22/enterprise_value|27402.3669
usa_0238|FISV|201612|1728|300||405|7206|7202|1820|5382||2541|8994|7401|5.1454|29.21|24.4982|2.7882|4.5461|27.4045|9.2154|0.7419|1.7954|0|4.8054|1.5563|440|0.49||1431|670|295|333|215|-35|53.14|53.14|28001.4452|53.715|2017-01-03/ev_revenues|4.9762|2017-01-17/ev_revenues|5.0975|2017-01-31/ev_revenues|4.9797|2017-02-14/ev_revenues|5.0858|2017-02-28/ev_revenues|5.2721|2017-01-03/ev_free_cash_flow|24.0086|2017-01-17/ev_free_cash_flow|24.5941|2017-01-31/ev_free_cash_flow|24.0256|2017-02-14/ev_free_cash_flow|24.5374|2017-02-28/ev_free_cash_flow|25.4362|2017-01-03/ps_ratio|4.3657|2017-01-17/ps_ratio|4.4918|2017-01-31/ps_ratio|4.3694|2017-02-14/ps_ratio|4.4796|2017-02-28/ps_ratio|4.6936|2017-01-03/pe_ratio|25.8651|2017-01-17/pe_ratio|26.612|2017-01-31/pe_ratio|25.8867|2017-02-14/pe_ratio|26.5398|2017-02-28/pe_ratio|27.8072|2017-01-03/price_to_book_value|9.1034|2017-01-17/price_to_book_value|9.3663|2017-01-31/price_to_book_value|9.111|2017-02-14/price_to_book_value|9.3409|2017-02-28/price_to_book_value|9.7445|2017-01-04/peg_ratio|0.6748|2017-01-18/peg_ratio|0.6837|2017-02-01/peg_ratio|0.6545|2017-02-15/peg_ratio|0.6899|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.435|2017-01-31/percent_of_shares_outstanding|1.3238|2017-02-15/percent_of_shares_outstanding|1.1625|2017-02-28/percent_of_shares_outstanding|1.1225|2017-01-31/price|53.715|2017-02-28/price|57.7|2017-01-31/total_return_price|53.715|2017-02-28/total_return_price|57.7|2017-01-03/enterprise_value|27393.77|2017-01-17/enterprise_value|28061.82|2017-01-31/enterprise_value|27413.165|2017-02-14/enterprise_value|27997.17|2017-02-28/enterprise_value|29022.6798
usa_0238|FISV|201703|1615|308||400|7270|7272|1790|5482||2424|9241|7753|5.256|32.522|25.3586|2.9785|4.7094|27.9012|9.7096|0.7199|1.9134|0|4.66|1.2993|438.5|0.56||1394|642|277|323|247|-42|57.655|57.655|28934.18|59.57|2017-04-11/ev_revenues|5.223|2017-04-25/ev_revenues|5.3403|2017-05-09/ev_revenues|5.3445|2017-05-23/ev_revenues|5.444|2017-04-11/ev_free_cash_flow|26.6561|2017-04-25/ev_free_cash_flow|27.2545|2017-05-09/ev_free_cash_flow|27.2759|2017-05-23/ev_free_cash_flow|27.784|2017-04-11/ps_ratio|4.633|2017-04-25/ps_ratio|4.7669|2017-05-09/ps_ratio|4.7713|2017-05-23/ps_ratio|4.8753|2017-04-11/pe_ratio|29.065|2017-04-25/pe_ratio|29.905|2017-05-09/pe_ratio|29.9325|2017-05-23/pe_ratio|30.585|2017-04-11/price_to_book_value|10.2111|2017-04-25/price_to_book_value|10.4805|2017-05-09/price_to_book_value|10.4901|2017-05-23/price_to_book_value|10.7188|2017-04-12/peg_ratio|2.1741|2017-04-26/peg_ratio|2.253|2017-05-10/peg_ratio|2.2391|2017-05-24/peg_ratio|2.305|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.3621|2017-04-28/percent_of_shares_outstanding|1.3399|2017-05-15/percent_of_shares_outstanding|1.3504|2017-05-31/percent_of_shares_outstanding|1.3988|2017-04-28/price|59.57|2017-05-31/price|62.64|2017-04-28/total_return_price|59.57|2017-05-31/total_return_price|62.64|2017-04-11/enterprise_value|29081.754|2017-04-25/enterprise_value|29734.6564|2017-05-09/enterprise_value|29758.0179|2017-05-23/enterprise_value|30312.3245
usa_0238|FISV|201706|1632|299||396|7242|7294|1707|5587||2391|9462|8033|5.531|33.7026|28.2278|3.1215|4.9662|31.155|10.9185|2.3542|1.9829|0|4.605|1.3292|432.5|0.51||1386|638|276|330|221|-44|61.17|61.17|30796.5464|64.25|2017-07-05/ev_revenues|5.4075|2017-07-19/ev_revenues|5.5361|2017-08-02/ev_revenues|5.4612|2017-08-16/ev_revenues|5.4935|2017-08-30/ev_revenues|5.4326|2017-07-05/ev_free_cash_flow|26.1988|2017-07-19/ev_free_cash_flow|26.8217|2017-08-02/ev_free_cash_flow|26.4588|2017-08-16/ev_free_cash_flow|26.6156|2017-08-30/ev_free_cash_flow|26.3202|2017-07-05/ps_ratio|4.8045|2017-07-19/ps_ratio|4.9384|2017-08-02/ps_ratio|4.8681|2017-08-16/ps_ratio|4.9019|2017-08-30/ps_ratio|4.8383|2017-07-05/pe_ratio|29.9877|2017-07-19/pe_ratio|30.8235|2017-08-02/pe_ratio|30.3848|2017-08-16/pe_ratio|30.5956|2017-08-30/pe_ratio|30.1985|2017-07-05/price_to_book_value|10.7869|2017-07-19/price_to_book_value|11.0875|2017-08-02/price_to_book_value|10.9123|2017-08-16/price_to_book_value|10.988|2017-08-30/price_to_book_value|10.8454|2017-07-05/peg_ratio|8.4394|2017-07-19/peg_ratio|8.6746|2017-08-02/peg_ratio|8.5512|2017-08-16/peg_ratio|8.6105|2017-08-30/peg_ratio|8.4987|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.2882|2017-07-31/percent_of_shares_outstanding|1.2505|2017-08-15/percent_of_shares_outstanding|1.2769|2017-08-31/percent_of_shares_outstanding|1.3382|2017-07-31/price|64.25|2017-08-31/price|61.855|2017-07-31/total_return_price|64.25|2017-08-31/total_return_price|61.855|2017-07-05/enterprise_value|30233.38|2017-07-19/enterprise_value|30952.208|2017-08-02/enterprise_value|30533.4142|2017-08-16/enterprise_value|30714.4146|2017-08-30/enterprise_value|30373.4604
usa_0238|FISV|201709|1870|325||385|7500|7849|1850|5999||2350|9694|8314|5.6264|34.6588|27.2594|3.1094|5.0405|31.4608|11.2988|8.854|2.1749|0|4.0874|1.2382|429.1|0.54||1400|654|284|325|232|-45|64.48|64.48|31457.358|64.715|2017-10-11/ev_revenues|5.5693|2017-10-25/ev_revenues|5.624|2017-11-08/ev_revenues|5.6375|2017-11-22/ev_revenues|5.5963|2017-10-11/ev_free_cash_flow|27.6788|2017-10-25/ev_free_cash_flow|27.9506|2017-11-08/ev_free_cash_flow|28.0177|2017-11-22/ev_free_cash_flow|27.8128|2017-10-11/ps_ratio|4.9131|2017-10-25/ps_ratio|4.9701|2017-11-08/ps_ratio|4.9938|2017-11-22/ps_ratio|4.9507|2017-10-11/pe_ratio|30.1762|2017-10-25/pe_ratio|30.5262|2017-11-08/pe_ratio|30.6714|2017-11-22/pe_ratio|30.4071|2017-10-11/price_to_book_value|11.261|2017-10-25/price_to_book_value|11.3916|2017-11-08/price_to_book_value|11.4238|2017-11-22/price_to_book_value|11.3254|2017-10-11/peg_ratio|5.4591|2017-10-25/peg_ratio|5.5225|2017-11-08/peg_ratio|5.5487|2017-11-22/peg_ratio|5.5009|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.3997|2017-10-31/percent_of_shares_outstanding|1.1584|2017-11-15/percent_of_shares_outstanding|1.7346|2017-11-30/percent_of_shares_outstanding|1.8796|2017-10-31/price|64.715|2017-11-30/price|65.725|2017-10-31/total_return_price|64.715|2017-11-30/total_return_price|65.725|2017-10-11/enterprise_value|31249.312|2017-10-25/enterprise_value|31556.248|2017-11-08/enterprise_value|31632.0107|2017-11-22/enterprise_value|31400.6874
usa_0238|FISV|201712|1975|325||390|7472|7558|1938|5620||2731|10240|8494|5.7404|25.5197|28.529|3.0904|5.1011|31.331|11.6695|5.6681|1.7942|0|4.0077|1.6266|425|1.285||1516|738|313|380|546|-44|65.565|65.565|32209.277|70.42|2018-01-03/ev_revenues|5.5926|2018-01-17/ev_revenues|5.8419|2018-01-31/ev_revenues|5.9363|2018-02-14/ev_revenues|5.8474|2018-02-28/ev_revenues|6.0043|2018-01-03/ev_free_cash_flow|26.6352|2018-01-17/ev_free_cash_flow|27.8225|2018-01-31/ev_free_cash_flow|28.2721|2018-02-14/ev_free_cash_flow|27.8485|2018-02-28/ev_free_cash_flow|28.5957|2018-01-03/ps_ratio|4.9749|2018-01-17/ps_ratio|5.2338|2018-01-31/ps_ratio|5.3319|2018-02-14/ps_ratio|5.2395|2018-02-28/ps_ratio|5.4284|2018-01-03/pe_ratio|22.696|2018-01-17/pe_ratio|23.8774|2018-01-31/pe_ratio|24.3247|2018-02-14/pe_ratio|23.9033|2018-02-28/pe_ratio|24.7651|2018-01-03/price_to_book_value|9.9893|2018-01-17/price_to_book_value|10.5092|2018-01-31/price_to_book_value|10.7061|2018-02-14/price_to_book_value|10.5206|2018-02-28/price_to_book_value|10.8479|2018-01-03/peg_ratio|0.5743|2018-01-17/peg_ratio|0.6042|2018-01-31/peg_ratio|0.6155|2018-02-14/peg_ratio|0.6049|2018-02-28/peg_ratio|0.6267|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.8793|2018-01-31/percent_of_shares_outstanding|1.4721|2018-02-15/percent_of_shares_outstanding|1.1402|2018-02-28/percent_of_shares_outstanding|1.2196|2018-01-31/price|70.42|2018-02-28/price|71.695|2018-01-31/total_return_price|70.42|2018-02-28/total_return_price|71.695|2018-01-03/enterprise_value|31855.716|2018-01-17/enterprise_value|33275.7|2018-01-31/enterprise_value|33813.384|2018-02-14/enterprise_value|33306.84|2018-02-28/enterprise_value|34200.4996
usa_0238|FISV|201803|1768|382||375|7309|7196|1683|5513||2971|10871|8857|5.9097|23.5798|28.145|3.298|5.3561|24.4352|10.6504|0.6183|1.5496|0|3.9565|1.4734|421.6|1||1440|681|305|563|423|-45|71.31|71.31|33661.3709|70.86|2018-04-11/ev_revenues|5.8066|2018-04-25/ev_revenues|5.7572|2018-05-09/ev_revenues|5.8329|2018-05-23/ev_revenues|5.86|2018-04-11/ev_free_cash_flow|30.2005|2018-04-25/ev_free_cash_flow|29.9436|2018-05-09/ev_free_cash_flow|30.3375|2018-05-23/ev_free_cash_flow|30.4785|2018-04-11/ps_ratio|5.2693|2018-04-25/ps_ratio|5.218|2018-05-09/ps_ratio|5.3169|2018-05-23/ps_ratio|5.3452|2018-04-11/pe_ratio|21.2444|2018-04-25/pe_ratio|21.0375|2018-05-09/pe_ratio|21.4363|2018-05-23/pe_ratio|21.5502|2018-04-11/price_to_book_value|9.8012|2018-04-25/price_to_book_value|9.7057|2018-05-09/price_to_book_value|9.8521|2018-05-23/price_to_book_value|9.9045|2018-04-11/peg_ratio|0.3183|2018-04-25/peg_ratio|0.3152|2018-05-09/peg_ratio|0.3211|2018-05-23/peg_ratio|0.3228|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.3534|2018-04-30/percent_of_shares_outstanding|1.1498|2018-05-15/percent_of_shares_outstanding|1.2623|2018-05-31/percent_of_shares_outstanding|1.68|2018-04-30/price|70.86|2018-05-31/price|72.6|2018-04-30/total_return_price|70.86|2018-05-31/total_return_price|72.6|2018-04-11/enterprise_value|33341.35|2018-04-25/enterprise_value|33057.76|2018-05-09/enterprise_value|33492.6368|2018-05-23/enterprise_value|33648.2228
usa_0238|FISV|201806|1804|348||374|7289|7368|1655|5713||2850|11122|9237|6.1695|23.792|32.088|3.3809|5.668|22.8516|10.5026|0.3423|1.6863|0|4.0727|1.2179|416.4|0.6||1420|681|320|316|251|-45|74.09|74.09|35425.1785|75.48|2018-07-05/ev_revenues|6.047|2018-07-19/ev_revenues|6.2158|2018-08-02/ev_revenues|6.043|2018-08-16/ev_revenues|6.3045|2018-08-30/ev_revenues|6.3494|2018-07-05/ev_free_cash_flow|32.1914|2018-07-19/ev_free_cash_flow|33.0897|2018-08-02/ev_free_cash_flow|32.17|2018-08-16/ev_free_cash_flow|33.5621|2018-08-30/ev_free_cash_flow|33.8009|2018-07-05/ps_ratio|5.4951|2018-07-19/ps_ratio|5.6708|2018-08-02/ps_ratio|5.5068|2018-08-16/ps_ratio|5.78|2018-08-30/ps_ratio|5.8268|2018-07-05/pe_ratio|21.9066|2018-07-19/pe_ratio|22.6073|2018-08-02/pe_ratio|21.9533|2018-08-16/pe_ratio|23.0423|2018-08-30/pe_ratio|23.2292|2018-07-05/price_to_book_value|10.6911|2018-07-19/price_to_book_value|11.0331|2018-08-02/price_to_book_value|10.683|2018-08-16/price_to_book_value|11.2129|2018-08-30/price_to_book_value|11.3039|2018-07-05/peg_ratio|0.3227|2018-07-19/peg_ratio|0.333|2018-08-02/peg_ratio|0.3234|2018-08-16/peg_ratio|0.3394|2018-08-30/peg_ratio|0.3421|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.1972|2018-07-31/percent_of_shares_outstanding|0.9867|2018-08-15/percent_of_shares_outstanding|1.2591|2018-08-31/percent_of_shares_outstanding|1.5515|2018-07-31/price|75.48|2018-08-31/price|80.07|2018-07-31/total_return_price|75.48|2018-08-31/total_return_price|80.07|2018-07-05/enterprise_value|34927.683|2018-07-19/enterprise_value|35902.323|2018-08-02/enterprise_value|34904.4686|2018-08-16/enterprise_value|36414.8467|2018-08-30/enterprise_value|36674.0001
usa_0238|FISV|201809|2338|673||385|7252|8087|2320|5767||2661|11349|9662|6.4945|26.0099|34.5735|3.5017|5.9785|23.8336|11.598|0.3511|1.9823|0|3.8784|1.0142|412|0.55||1412|663|305|304|227|-53|82.38|82.38|37512.1992|79.3|2018-10-11/ev_revenues|6.0535|2018-10-25/ev_revenues|6.2607|2018-11-08/ev_revenues|6.2889|2018-11-23/ev_revenues|6.0872|2018-10-11/ev_free_cash_flow|31.6512|2018-10-25/ev_free_cash_flow|32.7343|2018-11-08/ev_free_cash_flow|32.8816|2018-11-23/ev_free_cash_flow|31.827|2018-10-11/ps_ratio|5.4912|2018-10-25/ps_ratio|5.7075|2018-11-08/ps_ratio|5.7734|2018-11-23/ps_ratio|5.5614|2018-10-11/pe_ratio|22.0961|2018-10-25/pe_ratio|22.9665|2018-11-08/pe_ratio|23.2314|2018-11-23/pe_ratio|22.3785|2018-10-11/price_to_book_value|11.4378|2018-10-25/price_to_book_value|11.8883|2018-11-08/price_to_book_value|11.9496|2018-11-23/price_to_book_value|11.5109|2018-10-11/peg_ratio|0.3476|2018-10-25/peg_ratio|0.3613|2018-11-08/peg_ratio|0.3654|2018-11-23/peg_ratio|0.352|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.0742|2018-10-31/percent_of_shares_outstanding|1.313|2018-11-15/percent_of_shares_outstanding|1.4014|2018-11-30/percent_of_shares_outstanding|1.6527|2018-10-31/price|79.3|2018-11-30/price|79.13|2018-10-31/total_return_price|79.3|2018-11-30/total_return_price|79.13|2018-10-11/enterprise_value|35037.9|2018-10-25/enterprise_value|36236.89|2018-11-08/enterprise_value|36399.9698|2018-11-23/enterprise_value|35232.4504
usa_0238|FISV|201812|2224|415||398|7845|8969|2010|6959||2293|11635|10340|5.6775|28.9636|29.6852|3.0527|5.1309|20.6463|10.6199|0.3341|2.5949|0|5.9047|1.6532|405|0.71||1551|729|298|372|286|-61|73.49|73.49|32861.5491|82.93|2019-01-04/ev_revenues|5.8859|2019-01-18/ev_revenues|6.178|2019-02-01/ev_revenues|6.5244|2019-02-15/ev_revenues|6.7191|2019-01-04/ev_free_cash_flow|28.7532|2019-01-18/ev_free_cash_flow|30.1799|2019-02-01/ev_free_cash_flow|31.8723|2019-02-15/ev_free_cash_flow|32.8233|2019-01-04/ps_ratio|5.2026|2019-01-18/ps_ratio|5.5295|2019-02-01/ps_ratio|5.8918|2019-02-15/ps_ratio|6.095|2019-01-04/pe_ratio|25.6014|2019-01-18/pe_ratio|27.2098|2019-02-01/pe_ratio|28.993|2019-02-15/pe_ratio|29.993|2019-01-04/price_to_book_value|12.5333|2019-01-18/price_to_book_value|13.2749|2019-02-01/price_to_book_value|14.1547|2019-02-15/price_to_book_value|14.6491|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.5781|2019-01-31/percent_of_shares_outstanding|8.5298|2019-02-15/percent_of_shares_outstanding|9.1476|2019-02-28/percent_of_shares_outstanding|9.1879|2019-01-31/price|82.93|2019-02-28/price|84.69|2019-01-31/total_return_price|82.93|2019-02-28/total_return_price|84.69|2019-01-04/enterprise_value|34273.85|2019-01-18/enterprise_value|35974.4253|2019-02-01/enterprise_value|37991.8366|2019-02-15/enterprise_value|39125.3329
usa_0238|FISV|201903|2275|452||409|7820|9282|2120|7162||2394|11860|10423|6.8948|40.5008|33.6816|3.4306|6.2727|30.8671|15.0953||2.4541|0|4.1233|10.3078|399.1|0.56||1502|704|341|258|225|-116|88.28|88.28|40148.4933|87.24|2019-04-12/ev_revenues|6.6743|2019-04-26/ev_revenues|6.6144|2019-05-10/ev_revenues|6.605|2019-05-24/ev_revenues|6.7164|2019-04-12/ev_free_cash_flow|33.5141|2019-04-26/ev_free_cash_flow|33.213|2019-05-10/ev_free_cash_flow|33.1661|2019-05-24/ev_free_cash_flow|33.7253|2019-04-12/ps_ratio|5.9849|2019-04-26/ps_ratio|5.9204|2019-05-10/ps_ratio|5.9107|2019-05-24/ps_ratio|6.0265|2019-04-12/pe_ratio|35.6612|2019-04-26/pe_ratio|35.2769|2019-05-10/pe_ratio|35.219|2019-05-24/pe_ratio|35.9091|2019-04-12/price_to_book_value|14.1418|2019-04-26/price_to_book_value|13.9944|2019-05-10/price_to_book_value|13.9714|2019-05-24/price_to_book_value|14.2452|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|11.2981|2019-04-30/percent_of_shares_outstanding|11.936|2019-05-15/percent_of_shares_outstanding|12.1418|2019-05-31/percent_of_shares_outstanding|12.7587|2019-04-30/price|87.24|2019-05-31/price|85.86|2019-04-30/total_return_price|87.24|2019-05-31/total_return_price|85.86|2019-04-12/enterprise_value|39278.49|2019-04-26/enterprise_value|38925.5857|2019-05-10/enterprise_value|38870.6442|2019-05-24/enterprise_value|39526.0186
usa_0238|FISV|201906|10209|8441||418|7804|17094|2054|15040||2546|12083|10408|7.0218|42.801|35.2589|2.0943|6.3441|37.8017|14.996||5.403|0|-1.7042|13.0414|399.6|0.56||1512|727|343|291|223|-95|91.16|91.16|41323.3929|105.43|2019-07-05/ev_revenues|7.0986|2019-07-19/ev_revenues|7.1597|2019-08-02/ev_revenues|12.7522|2019-08-16/ev_revenues|13.0865|2019-08-30/ev_revenues|13.0501|2019-07-05/ev_free_cash_flow|37.9842|2019-07-19/ev_free_cash_flow|38.3113|2019-08-02/ev_free_cash_flow|68.2362|2019-08-16/ev_free_cash_flow|70.0251|2019-08-30/ev_free_cash_flow|69.8304|2019-07-05/ps_ratio|6.3836|2019-07-19/ps_ratio|6.4464|2019-08-02/ps_ratio|7.0499|2019-08-16/ps_ratio|7.2486|2019-08-30/ps_ratio|7.227|2019-07-05/pe_ratio|39.6891|2019-07-19/pe_ratio|40.0798|2019-08-02/pe_ratio|43.8319|2019-08-16/pe_ratio|45.0672|2019-08-30/pe_ratio|44.9328|2019-07-05/price_to_book_value|14.5771|2019-07-19/price_to_book_value|14.7206|2019-08-02/price_to_book_value|27.8495|2019-08-16/price_to_book_value|28.6344|2019-08-30/price_to_book_value|28.5489|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|13.5165|2019-07-31/percent_of_shares_outstanding|4.362|2019-08-15/percent_of_shares_outstanding|2.2586|2019-08-30/percent_of_shares_outstanding|2.0472|2019-07-31/price|105.43|2019-08-30/price|106.94|2019-07-31/total_return_price|105.43|2019-08-30/total_return_price|106.94|2019-07-05/enterprise_value|42428.334|2019-07-19/enterprise_value|42793.731|2019-08-02/enterprise_value|76219.7914|2019-08-16/enterprise_value|78218.0667|2019-08-30/enterprise_value|78000.5674
usa_0238|FISV|201909|17991|1028||1639|53254|44104|16661|27443||32669|12281|2909|12.8193|99.5226|67.1956|1.1912|7.0898|43.1134|28.007||0.6786|0|-3.744|1.9671|596.9|0.33||3128|1511|1137|256|198|-115|103.59|103.59|75057.5292|106.14|2019-10-03/ev_revenues|12.0093|2019-10-17/ev_revenues|12.2872|2019-10-31/ev_revenues|12.2703|2019-11-14/ev_revenues|12.9737|2019-11-29/ev_revenues|13.1629|2019-10-11/ev_free_cash_flow|56.7337|2019-10-25/ev_free_cash_flow|55.4336|2019-11-08/ev_free_cash_flow|58.6953|2019-11-22/ev_free_cash_flow|60.051|2019-10-03/ps_ratio|6.0299|2019-10-17/ps_ratio|6.2136|2019-10-31/ps_ratio|6.2107|2019-11-14/ps_ratio|6.6765|2019-11-29/ps_ratio|6.8017|2019-10-11/pe_ratio|48.9259|2019-10-25/pe_ratio|47.4583|2019-11-08/pe_ratio|51.2083|2019-11-22/pe_ratio|52.7407|2019-10-03/price_to_book_value|2.1475|2019-10-17/price_to_book_value|2.2129|2019-10-31/price_to_book_value|2.2089|2019-11-14/price_to_book_value|2.3746|2019-11-29/price_to_book_value|2.4191|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.0569|2019-10-31/percent_of_shares_outstanding|2.1018|2019-11-15/percent_of_shares_outstanding|2.075|2019-11-29/percent_of_shares_outstanding|2.0642|2019-10-31/price|106.14|2019-11-29/price|116.24|2019-10-31/total_return_price|106.14|2019-11-29/total_return_price|116.24|2019-10-11/enterprise_value|94177.944|2019-10-25/enterprise_value|92019.808|2019-11-08/enterprise_value|97434.186|2019-11-22/enterprise_value|99684.6384
usa_0238|FISV|201912|17046|893||1606|53680|42944|15727|27217||32979|12528|3118|13.2371|112.9393|61.1773|1.3007|6.8508|54.0139|2.4366||0.6524|0|-3.6163|2.06|694.8|0.36||4045|1936|1463|278|247|-194|115.63|115.63|101554.3496|118.61|2020-01-10/ev_revenues|10.0005|2020-01-24/ev_revenues|10.2481|2020-02-07/ev_revenues|10.3161|2020-02-21/ev_revenues|10.1486|2020-01-03/ev_free_cash_flow|48.8708|2020-01-17/ev_free_cash_flow|50.2837|2020-01-31/ev_free_cash_flow|49.6051|2020-02-14/ev_free_cash_flow|50.8213|2020-02-28/ev_free_cash_flow|46.6909|2020-01-10/ps_ratio|6.0088|2020-01-24/ps_ratio|6.1992|2020-02-07/ps_ratio|6.2515|2020-02-21/ps_ratio|6.1299|2020-01-03/pe_ratio|64.2928|2020-01-17/pe_ratio|66.674|2020-01-31/pe_ratio|65.5304|2020-02-14/pe_ratio|67.5801|2020-02-28/pe_ratio|60.4199|2020-01-10/price_to_book_value|2.4148|2020-01-24/price_to_book_value|2.4913|2020-02-07/price_to_book_value|2.5123|2020-02-21/price_to_book_value|2.4605|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.1107|2020-01-31/percent_of_shares_outstanding|1.9342|2020-02-14/percent_of_shares_outstanding|1.9172|2020-02-28/percent_of_shares_outstanding|1.9799|2020-01-31/price|118.61|2020-02-04/price|123.89|2020-02-28/price|109.36|2020-01-31/total_return_price|118.61|2020-02-04/total_return_price|123.89|2020-02-28/total_return_price|109.36|2020-01-03/enterprise_value|101357.963|2020-01-17/enterprise_value|104288.332|2020-01-31/enterprise_value|102880.939|2020-02-04/enterprise_value|106470.811|2020-02-18/enterprise_value|105355.775
usa_0238|FISV|202003|12933|896||1708|52699|39311|12119|27192||31843|12875|3922|7.6119|81.0418|41.3596|1.1833|4.1949|51.9061|1.5791||0.6699|0|-2.9686|1.8444|691.2|0.57||3769|1602|1404|462|392|-187|94.99|94.99|85904.26|103.06|2020-04-03/ev_revenues|6.4215|2020-04-17/ev_revenues|7.203|2020-05-01/ev_revenues|7.146|2020-05-15/ev_revenues|7.1337|2020-05-29/ev_revenues|7.4965|2020-04-13/ev_free_cash_flow|35.739|2020-04-27/ev_free_cash_flow|36.3492|2020-05-11/ev_free_cash_flow|36.8651|2020-05-26/ev_free_cash_flow|37.8277|2020-04-03/ps_ratio|4.1221|2020-04-17/ps_ratio|4.8127|2020-05-01/ps_ratio|4.7946|2020-05-15/ps_ratio|4.7836|2020-05-29/ps_ratio|5.1064|2020-04-13/pe_ratio|53.2802|2020-04-27/pe_ratio|54.4945|2020-05-11/pe_ratio|55.8956|2020-05-26/pe_ratio|57.8242|2020-04-06/price_to_book_value|2.029|2020-04-20/price_to_book_value|2.0582|2020-05-04/price_to_book_value|2.1348|2020-05-18/price_to_book_value|2.2086|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.8883|2020-04-30/percent_of_shares_outstanding|1.8421|2020-05-15/percent_of_shares_outstanding|2.0229|2020-05-29/percent_of_shares_outstanding|2.0674|2020-04-30/price|103.06|2020-05-29/price|106.77|2020-04-30/total_return_price|103.06|2020-05-29/total_return_price|106.77|2020-04-14/enterprise_value|87157.9|2020-04-28/enterprise_value|89132.72|2020-05-12/enterprise_value|89010.1908|2020-05-26/enterprise_value|92337.5277
usa_0238|FISV|202006|17482|869||1688|52724|44065|16760|27305||31583|12877|4429|6.8595|103.8079|36.9282|1.1297|4.5396|56.022|2.0396||0.6704|0|-1.9823|2.0357|680.8|0.0029||3465|1545|1377|-8|2|-174|97.62|97.62|90141.6192|99.79|2020-07-10/ev_revenues|5.9691|2020-07-24/ev_revenues|6.1852|2020-08-07/ev_revenues|6.3394|2020-08-21/ev_revenues|5.9545|2020-07-07/ev_free_cash_flow|27.5997|2020-07-21/ev_free_cash_flow|28.6243|2020-08-04/ev_free_cash_flow|28.2138|2020-08-18/ev_free_cash_flow|28.8587|2020-07-10/ps_ratio|4.4364|2020-07-24/ps_ratio|4.6514|2020-08-07/ps_ratio|4.803|2020-08-21/ps_ratio|4.4202|2020-07-07/pe_ratio|76.6546|2020-07-21/pe_ratio|80.4553|2020-08-04/pe_ratio|78.9033|2020-08-18/pe_ratio|81.2946|2020-07-13/price_to_book_value|2|2020-07-27/price_to_book_value|2.1439|2020-08-10/price_to_book_value|2.1063|2020-08-24/price_to_book_value|2.0401|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.9962|2020-07-31/percent_of_shares_outstanding|1.9163|2020-08-14/percent_of_shares_outstanding|1.8117|2020-08-31/percent_of_shares_outstanding|1.7635|2020-07-31/price|99.79|2020-08-31/price|99.58|2020-07-31/total_return_price|99.79|2020-08-31/total_return_price|99.58|2020-07-07/enterprise_value|86552.614|2020-07-21/enterprise_value|89765.734|2020-08-04/enterprise_value|88478.6225|2020-08-18/enterprise_value|90500.9655
usa_0238|FISV|202009|||||||||||||6.3203||29.0552||4.784|82.023|2.1434|||0||2.2046||||||||||103.05|103.05|91117.0435|101.18|2020-10-02/ev_revenues|6.2343|2020-10-16/ev_revenues|6.2143|2020-10-22/ev_revenues|6.1985|2020-10-13/ev_free_cash_flow|29.305|2020-10-22/ev_free_cash_flow|28.4765|2020-10-02/ps_ratio|4.6985|2020-10-16/ps_ratio|4.6786|2020-10-23/ps_ratio|4.6768|2020-10-12/pe_ratio|84.4697|2020-10-23/pe_ratio|80.1147|2020-10-06/price_to_book_value|2.1703|2020-10-20/price_to_book_value|2.1103|2020-10-23/price_to_book_value|2.1453|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|101.18|2020-10-23/total_return_price|101.18|2020-10-13/enterprise_value|91900.534|2020-10-22/enterprise_value|89302.292