usa_0243|FIS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0243|FIS|Long Name|Fidelity National Information Services Inc Total Current Assets (Quarterly) (USD)|Fidelity National Information Services Inc Cash and Short Term Investments (Quarterly) (USD)|Fidelity National Information Services Inc Inventories (Quarterly) (USD)|Fidelity National Information Services Inc Net PP&E (Quarterly) (USD)|Fidelity National Information Services Inc Goodwill and Intangibles (Quarterly) (USD)|Fidelity National Information Services Inc Total Liabilities (Quarterly) (USD)|Fidelity National Information Services Inc Total Current Liabilities (Quarterly) (USD)|Fidelity National Information Services Inc Total Long Term Liabilities (Quarterly) (USD)|Fidelity National Information Services Inc Total Deposits (Quarterly) (USD)|Fidelity National Information Services Inc Book Value (Quarterly) (USD)|Fidelity National Information Services Inc Retained Earnings (Quarterly) (USD)|Fidelity National Information Services Inc Treasury Stock (Quarterly) (USD)|Fidelity National Information Services Inc EV to Revenues|Fidelity National Information Services Inc EV to Earnings|Fidelity National Information Services Inc EV to Free Cash Flow|Fidelity National Information Services Inc EV to Assets (Quarterly)|Fidelity National Information Services Inc PS Ratio|Fidelity National Information Services Inc PE Ratio|Fidelity National Information Services Inc Price to Book Value|Fidelity National Information Services Inc PEG Ratio|Fidelity National Information Services Inc Debt to Equity Ratio|Fidelity National Information Services Inc Dividend Yield|Fidelity National Information Services Inc Shareholder Yield (TTM)|Fidelity National Information Services Inc Percent of Shares Outstanding Short|Fidelity National Information Services Inc Average Diluted Shares Outstanding (Quarterly)|Fidelity National Information Services Inc EPS Diluted (Quarterly) (USD)|Fidelity National Information Services Inc Dividend Per Share (Quarterly) (USD)|Fidelity National Information Services Inc Revenue (Quarterly) (USD)|Fidelity National Information Services Inc Gross Profit (Quarterly) (USD)|Fidelity National Information Services Inc SG&A Expense (Quarterly) (USD)|Fidelity National Information Services Inc Pre-Tax Income (Quarterly) (USD)|Fidelity National Information Services Inc Net Income (Quarterly) (USD)|Fidelity National Information Services Inc Net Interest Income (Quarterly) (USD)|Fidelity National Information Services Inc Price (USD)|Fidelity National Information Services Inc Total Return Price (USD)|Fidelity National Information Services Inc Enterprise Value (USD)||
usa_0243|FIS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0243|FIS|200106|233.705|47.443||31.791|218.135|174.528|159.557|14.971||412.277||||||3.1937|||||0.0005||||68.268|0.31||205.416|60.937|25.087|35.404|21.269||23.9|18.0315|1874.1044|27.95|2001-07-02/price_to_book_value|4.6603|2001-07-16/price_to_book_value|4.7851|2001-07-30/price_to_book_value|5.2628|2001-08-13/price_to_book_value|5.326|2001-08-27/price_to_book_value|5.4342|2001-07-10/percent_of_shares_outstanding|2.7839|2001-08-10/percent_of_shares_outstanding|1.8632|2001-07-05/price|27.95|2001-07-19/price|28.9|2001-08-02/price|33.71|2001-08-16/price|32|2001-08-30/price|33.01|2001-07-05/total_return_price|21.0871|2001-07-19/total_return_price|21.8038|2001-08-02/total_return_price|25.4327|2001-08-16/total_return_price|24.1426|2001-08-30/total_return_price|24.9046|2001-07-16/enterprise_value|1925.5685|2001-07-30/enterprise_value|2122.5045|2001-08-13/enterprise_value|2148.5796|2001-08-27/enterprise_value|2193.1818
usa_0243|FIS|200109|234.845|43.175||32.849|223.384|459.428|176.726|282.702||159.645|24.059|2.353||||3.2334|||4.8983||1.6312|||2.3175|69.368|0.35||237.982|67.332|24.611|39.44|24.059||30.09|22.7016|1972.2293|28.23|2001-10-08/price_to_book_value|12.2756|2001-10-22/price_to_book_value|12.7061|2001-11-05/price_to_book_value|12.0724|2001-11-19/price_to_book_value|13.2698|2001-10-10/percent_of_shares_outstanding|1.736|2001-11-12/percent_of_shares_outstanding|1.7141|2001-10-01/price|28.23|2001-10-15/price|29|2001-10-29/price|29.49|2001-11-12/price|28.74|2001-11-26/price|30.49|2001-10-01/total_return_price|21.2983|2001-10-15/total_return_price|21.8792|2001-10-29/total_return_price|22.2489|2001-11-12/total_return_price|21.6831|2001-11-26/total_return_price|23.0034|2001-10-08/enterprise_value|2176.9628|2001-10-22/enterprise_value|2245.7012|2001-11-05/enterprise_value|2144.5318|2001-11-19/enterprise_value|2335.6804
usa_0243|FIS|200112|321.536|27.674||34.34|240.63|524.338|260.566|263.772||211.865|50.568|||||3.4744|||15.2682||1.0856|||2.0153|71.7387|0.38||254.61|69.582|23.224|42.513|26.509||35.45|26.7455|2557.8939|33.93|2002-01-07/price_to_book_value|11.024|2002-01-22/price_to_book_value|11.0793|2002-02-05/price_to_book_value|11.4691|2002-02-19/price_to_book_value|11.5244|2002-01-10/percent_of_shares_outstanding|1.2988|2002-02-12/percent_of_shares_outstanding|1.2205|2002-01-07/price|33.93|2002-01-22/price|34.1|2002-02-05/price|35.3|2002-02-19/price|35.47|2002-01-07/total_return_price|25.5987|2002-01-22/total_return_price|25.727|2002-02-05/total_return_price|26.6323|2002-02-19/total_return_price|26.7606|2002-01-14/enterprise_value|2608.8326|2002-01-28/enterprise_value|2564.7775|2002-02-11/enterprise_value|2618.4696|2002-02-25/enterprise_value|2601.2606
usa_0243|FIS|200203|230.577|23.939||36.119|239.088|411.512|173.43|238.082||235.836|66.615||3.1503|33.4395||4.5397|2.972|31.2598|12.5439||0.8703|||1.4772|69.963|0.23||234.842|55.734|27.953|25.987|16.047||38.51|29.0541|2950.348|41.43|2002-04-15/ev_revenues|3.3149|2002-04-29/ev_revenues|3.0952|2002-05-13/ev_revenues|3.3106|2002-05-28/ev_revenues|3.3508|2002-04-15/ps_ratio|3.1374|2002-04-29/ps_ratio|2.9166|2002-05-13/ps_ratio|3.13|2002-05-28/ps_ratio|3.1704|2002-04-15/pe_ratio|33|2002-04-29/pe_ratio|30.6772|2002-05-13/pe_ratio|32.9213|2002-05-28/pe_ratio|33.3465|2002-04-02/price_to_book_value|12.2019|2002-04-16/price_to_book_value|12.4434|2002-04-30/price_to_book_value|11.4389|2002-05-14/price_to_book_value|12.8422|2002-05-28/price_to_book_value|12.4855|2002-04-10/percent_of_shares_outstanding|1.4653|2002-05-10/percent_of_shares_outstanding|1.3901|2002-04-02/price|41.43|2002-04-16/price|42.25|2002-04-30/price|38.8|2002-05-14/price|43.56|2002-05-28/price|42.35|2002-04-02/total_return_price|31.2571|2002-04-16/total_return_price|31.8758|2002-04-30/total_return_price|29.2729|2002-05-14/total_return_price|32.8641|2002-05-28/total_return_price|31.9512|2002-04-08/enterprise_value|3096.4673|2002-04-22/enterprise_value|3151.3391|2002-05-06/enterprise_value|2876.9233|2002-05-20/enterprise_value|3223.1738
usa_0243|FIS|200206|262.733|21.392||38.046|216.073|434.137|217.594|216.543||223.766|89.558|12.717|3.093|30.466||4.1473|2.9114|30.622|11.4654||0.8134|||1.7679|70.404|0.33||255.369|66.433|28.115|37.157|22.944||38.89|29.3408|3153.6456|37.32|2002-07-09/ev_revenues|2.791|2002-07-23/ev_revenues|2.2404|2002-08-06/ev_revenues|2.2898|2002-08-20/ev_revenues|2.4728|2002-07-09/ps_ratio|2.6721|2002-07-23/ps_ratio|2.1122|2002-08-06/ps_ratio|2.1623|2002-08-20/ps_ratio|2.3485|2002-07-09/pe_ratio|28.9302|2002-07-23/pe_ratio|22.8682|2002-08-06/pe_ratio|23.4109|2002-08-20/pe_ratio|25.4264|2002-07-09/price_to_book_value|11.5408|2002-07-23/price_to_book_value|9.1225|2002-08-06/price_to_book_value|9.3392|2002-08-20/price_to_book_value|10.1432|2002-07-10/percent_of_shares_outstanding|1.5872|2002-08-12/percent_of_shares_outstanding|1.6121|2002-07-09/price|37.32|2002-07-23/price|29.5|2002-08-06/price|30.2|2002-08-20/price|32.8|2002-07-09/total_return_price|28.1563|2002-07-23/total_return_price|22.2565|2002-08-06/total_return_price|22.7846|2002-08-20/total_return_price|24.7462|2002-07-01/enterprise_value|2709.1335|2002-07-15/enterprise_value|2437.8813|2002-07-29/enterprise_value|2479.3995|2002-08-12/enterprise_value|2372.1953|2002-08-26/enterprise_value|2478.7611
usa_0243|FIS|200209|307.297|17.843||36.224|189.413|467.154|264.51|202.644||211.037|111.542|15.064|2.2151|17.5255||2.2607|2.0864|22.5891|9.0114||0.7899|||1.7083|69.451|0.32||254.506|75.374|28.718|35.823|21.983||29.14|21.9849|1411.7187|21.02|2002-10-01/ev_revenues|1.5976|2002-10-15/ev_revenues|1.741|2002-10-29/ev_revenues|1.5894|2002-11-12/ev_revenues|1.5438|2002-11-26/ev_revenues|1.7577|2002-10-01/ps_ratio|1.4806|2002-10-15/ps_ratio|1.6271|2002-10-29/ps_ratio|1.4721|2002-11-12/ps_ratio|1.4792|2002-11-26/ps_ratio|1.706|2002-10-01/pe_ratio|16.6825|2002-10-15/pe_ratio|18.3333|2002-10-29/pe_ratio|16.5873|2002-11-12/pe_ratio|16.6667|2002-11-26/pe_ratio|19.2222|2002-10-01/price_to_book_value|6.8599|2002-10-15/price_to_book_value|7.5387|2002-10-29/price_to_book_value|6.8207|2002-11-12/price_to_book_value|6.6052|2002-11-26/price_to_book_value|7.618|2002-10-10/percent_of_shares_outstanding|2.5628|2002-11-12/percent_of_shares_outstanding|1.8234|2002-10-01/price|21.02|2002-10-15/price|23.1|2002-10-29/price|20.9|2002-11-12/price|21|2002-11-26/price|24.22|2002-10-01/total_return_price|15.8587|2002-10-15/total_return_price|17.4279|2002-10-29/total_return_price|15.7681|2002-11-12/total_return_price|15.8436|2002-11-26/total_return_price|18.2729|2002-10-08/enterprise_value|1652.3328|2002-10-22/enterprise_value|1761.8392|2002-11-05/enterprise_value|1613.8261|2002-11-19/enterprise_value|1626.438
usa_0243|FIS|200212|312|14.166||38.637|200.298|503.698|250.93|252.768||198.443|140.552|68.004|1.7418|20.3327|23.549|2.6058|1.6891|19.0317|7.5425||1.0794|||2.3052|66.642|0.43||263.251|79.987|28.563|46.981|29.01||23.98|18.0919|1829.6139|25.49|2003-01-07/ev_revenues|1.8771|2003-01-21/ev_revenues|1.827|2003-02-04/ev_revenues|1.8686|2003-02-18/ev_revenues|1.7507|2003-01-14/ev_free_cash_flow|24.7451|2003-01-28/ev_free_cash_flow|23.9163|2003-02-11/ev_free_cash_flow|23.294|2003-02-25/ev_free_cash_flow|23.0205|2003-01-07/ps_ratio|1.7478|2003-01-21/ps_ratio|1.6957|2003-02-04/ps_ratio|1.7382|2003-02-18/ps_ratio|1.6155|2003-01-07/pe_ratio|19.458|2003-01-21/pe_ratio|18.8779|2003-02-04/pe_ratio|19.3511|2003-02-18/pe_ratio|17.9847|2003-01-07/price_to_book_value|8.5263|2003-01-21/price_to_book_value|8.272|2003-02-04/price_to_book_value|8.4835|2003-02-18/price_to_book_value|7.8844|2003-01-10/percent_of_shares_outstanding|1.924|2003-02-11/percent_of_shares_outstanding|2.3441|2003-01-07/price|25.49|2003-01-21/price|24.73|2003-02-04/price|25.35|2003-02-18/price|23.56|2003-01-07/total_return_price|19.2311|2003-01-21/total_return_price|18.6577|2003-02-04/total_return_price|19.1255|2003-02-18/total_return_price|17.775|2003-01-14/enterprise_value|1922.5431|2003-01-28/enterprise_value|1858.1564|2003-02-11/enterprise_value|1809.8027|2003-02-25/enterprise_value|1788.5516
usa_0243|FIS|200303|326.004|34.597||37.484|202.869|512.824|266.914|245.91||205.225|152.744|78.241|1.7698|21.2938|24.1231|2.5542|1.6354|18.2061|7.9815||1.0086|||2.4138|66.202|0.18||240.169|64.112|30.516|19.43|12.192||23.85|17.9938|1874.22|24.72|2003-04-01/ev_revenues|1.7787|2003-04-15/ev_revenues|1.8314|2003-04-29/ev_revenues|1.7963|2003-05-13/ev_revenues|1.7841|2003-05-27/ev_revenues|1.8478|2003-04-08/ev_free_cash_flow|17.5453|2003-04-22/ev_free_cash_flow|18.1865|2003-05-06/ev_free_cash_flow|18.2134|2003-05-20/ev_free_cash_flow|17.6229|2003-04-01/ps_ratio|1.6632|2003-04-15/ps_ratio|1.7177|2003-04-29/ps_ratio|1.6813|2003-05-13/ps_ratio|1.6686|2003-05-27/ps_ratio|1.7345|2003-04-01/pe_ratio|19.619|2003-04-15/pe_ratio|20.2619|2003-04-29/pe_ratio|19.8333|2003-05-13/pe_ratio|19.6825|2003-05-27/pe_ratio|20.4603|2003-04-01/price_to_book_value|7.9423|2003-04-15/price_to_book_value|8.2026|2003-04-29/price_to_book_value|8.0291|2003-05-13/price_to_book_value|7.9687|2003-05-27/price_to_book_value|8.2836|2003-04-10/percent_of_shares_outstanding|2.6296|2003-05-12/percent_of_shares_outstanding|2.3932|2003-04-01/price|24.72|2003-04-15/price|25.53|2003-04-29/price|24.99|2003-05-13/price|24.8|2003-05-27/price|25.78|2003-04-01/total_return_price|18.6502|2003-04-15/total_return_price|19.2613|2003-04-29/total_return_price|18.8539|2003-05-13/total_return_price|18.7105|2003-05-27/total_return_price|19.4499|2003-04-08/enterprise_value|1822.1467|2003-04-22/enterprise_value|1888.7431|2003-05-06/enterprise_value|1891.5344|2003-05-20/enterprise_value|1830.2075
usa_0243|FIS|200306|347.812|39.819||37.929|215.301|515.404|289.7|225.704||253.665|175.712|72.53|2.0014|22.998|20.3723|2.5763|1.8933|22.3333|9.0419||0.7293|||2.0474|66.077|0.35||247.392|66.415|29.45|36.602|22.968||28.14|21.2304|2115.7403|28.5|2003-07-08/ev_revenues|2.0202|2003-07-22/ev_revenues|1.9636|2003-08-05/ev_revenues|1.9327|2003-08-19/ev_revenues|2.0749|2003-07-01/ev_free_cash_flow|20.3109|2003-07-15/ev_free_cash_flow|21.5224|2003-07-29/ev_free_cash_flow|19.9687|2003-08-12/ev_free_cash_flow|20.2767|2003-08-26/ev_free_cash_flow|21.7973|2003-07-08/ps_ratio|1.902|2003-07-22/ps_ratio|1.8446|2003-08-05/ps_ratio|1.8119|2003-08-19/ps_ratio|1.9561|2003-07-08/pe_ratio|22.2656|2003-07-22/pe_ratio|21.5938|2003-08-05/pe_ratio|21.2109|2003-08-19/pe_ratio|22.8984|2003-07-08/price_to_book_value|7.4342|2003-07-22/price_to_book_value|7.2098|2003-08-05/price_to_book_value|7.0872|2003-08-19/price_to_book_value|7.651|2003-07-10/percent_of_shares_outstanding|1.6197|2003-08-12/percent_of_shares_outstanding|1.73|2003-07-08/price|28.5|2003-07-22/price|27.64|2003-08-05/price|27.15|2003-08-19/price|29.31|2003-07-08/total_return_price|21.502|2003-07-22/total_return_price|20.8532|2003-08-05/total_return_price|20.4835|2003-08-19/total_return_price|22.1131|2003-07-01/enterprise_value|1963.4776|2003-07-15/enterprise_value|2080.595|2003-07-29/enterprise_value|1930.3936|2003-08-12/enterprise_value|1960.167|2003-08-26/enterprise_value|2107.167
usa_0243|FIS|200309|329.064|44.666||39.119|216.888|517.287|277.779|239.508||238.543|198.795|111.09|2.2222|24.7187|24.0371|2.9595|2.1113|23.6103|8.7283|2.9749|0.8363|||1.9215|65.82|0.4|0.05|255.791|73.535|30.012|41.952|26.325||32.11|24.2636|2323.694|32.65|2003-10-14/ev_revenues|2.257|2003-10-28/ev_revenues|2.2087|2003-11-11/ev_revenues|2.2778|2003-11-25/ev_revenues|2.3088|2003-10-07/ev_free_cash_flow|21.6314|2003-10-21/ev_free_cash_flow|21.0535|2003-11-04/ev_free_cash_flow|22.0882|2003-11-18/ev_free_cash_flow|21.7255|2003-10-14/ps_ratio|2.1468|2003-10-28/ps_ratio|2.0975|2003-11-11/ps_ratio|2.1678|2003-11-25/ps_ratio|2.1994|2003-10-14/pe_ratio|24.0074|2003-10-28/pe_ratio|23.4559|2003-11-11/pe_ratio|24.2426|2003-11-25/pe_ratio|24.5956|2003-10-14/price_to_book_value|8.8751|2003-10-28/price_to_book_value|8.6712|2003-11-11/price_to_book_value|8.9629|2003-11-25/price_to_book_value|9.0934|2003-10-07/peg_ratio|3.0388|2003-10-14/peg_ratio|3.0249|2003-10-21/peg_ratio|2.9517|2003-10-28/peg_ratio|2.9554|2003-11-04/peg_ratio|3.1074|2003-11-11/peg_ratio|3.0546|2003-11-18/peg_ratio|3.0527|2003-11-25/peg_ratio|3.099|2003-10-10/percent_of_shares_outstanding|1.6524|2003-11-11/percent_of_shares_outstanding|1.4226|2003-10-14/price|32.65|2003-10-28/price|31.9|2003-11-11/price|32.97|2003-11-25/price|33.45|2003-10-14/total_return_price|24.6716|2003-10-28/total_return_price|24.1049|2003-11-11/total_return_price|24.9134|2003-11-25/total_return_price|25.2761|2003-10-07/enterprise_value|2281.6556|2003-10-21/enterprise_value|2220.7041|2003-11-04/enterprise_value|2329.8433|2003-11-18/enterprise_value|2291.5829
usa_0243|FIS|200312|321.628|22.28|1.889|58.897|223.782|523.908|244.093|279.815||261.139|226.495|129.361|2.2746|25.0088|21.6948|2.9436|2.1645|24.2059|8.9493|3.0481|0.8516|||1.057|65.129|0.47|0.05|272.112|78.64|38.324|50.805|30.917||32.92|24.8756|2288.3405|33.6|2004-01-06/ev_revenues|2.3264|2004-01-20/ev_revenues|2.32|2004-02-03/ev_revenues|2.2843|2004-02-17/ev_revenues|2.3318|2004-01-13/ev_free_cash_flow|24.9228|2004-01-27/ev_free_cash_flow|24.7724|2004-02-10/ev_free_cash_flow|25.1388|2004-02-24/ev_free_cash_flow|24.9202|2004-01-06/ps_ratio|2.1774|2004-01-20/ps_ratio|2.171|2004-02-03/ps_ratio|2.1353|2004-02-17/ps_ratio|2.1839|2004-01-06/pe_ratio|24|2004-01-20/pe_ratio|23.9286|2004-02-03/pe_ratio|23.5357|2004-02-17/pe_ratio|24.0714|2004-01-06/price_to_book_value|8.28|2004-01-20/price_to_book_value|8.2553|2004-02-03/price_to_book_value|8.1164|2004-02-17/price_to_book_value|8.3012|2004-01-06/peg_ratio|3.4933|2004-01-13/peg_ratio|3.4673|2004-01-20/peg_ratio|3.4829|2004-01-27/peg_ratio|3.4445|2004-02-03/peg_ratio|3.4258|2004-02-10/peg_ratio|3.5017|2004-02-17/peg_ratio|3.5037|2004-02-24/peg_ratio|3.4684|2004-01-12/percent_of_shares_outstanding|1.0672|2004-02-10/percent_of_shares_outstanding|1.0601|2004-01-06/price|33.6|2004-01-20/price|33.5|2004-02-03/price|32.95|2004-02-17/price|33.7|2004-01-06/total_return_price|25.4285|2004-01-20/total_return_price|25.3528|2004-02-03/total_return_price|24.9365|2004-02-17/total_return_price|25.5041|2004-01-13/enterprise_value|2346.2582|2004-01-27/enterprise_value|2332.1008|2004-02-10/enterprise_value|2366.5951|2004-02-24/enterprise_value|2346.011
usa_0243|FIS|200403|336.591|46.53|1.864|61.8|271.581|599.052|258|341.052||260.404|243.957|147.73|2.373|25.0737|24.6947|2.8688|2.226|24.5357|8.4613|3.5713|1.0545|||1.3638|64.643|0.28|0.05|239.34|62.1|32.13|27.214|18.123||34.35|26.0344|2324.7837|35.01|2004-04-13/ev_revenues|2.4294|2004-04-27/ev_revenues|2.4439|2004-05-11/ev_revenues|2.4354|2004-05-25/ev_revenues|2.5727|2004-04-06/ev_free_cash_flow|29.9768|2004-04-20/ev_free_cash_flow|29.017|2004-05-04/ev_free_cash_flow|30.3732|2004-05-18/ev_free_cash_flow|30.4187|2004-04-13/ps_ratio|2.2572|2004-04-27/ps_ratio|2.2721|2004-05-11/ps_ratio|2.2733|2004-05-25/ps_ratio|2.4145|2004-04-13/pe_ratio|23.34|2004-04-27/pe_ratio|23.4933|2004-05-11/pe_ratio|23.5067|2004-05-25/pe_ratio|24.9667|2004-04-13/price_to_book_value|8.59|2004-04-27/price_to_book_value|8.6464|2004-05-11/price_to_book_value|8.6134|2004-05-25/price_to_book_value|9.1484|2004-04-06/peg_ratio|1.2523|2004-04-13/peg_ratio|1.2254|2004-04-20/peg_ratio|1.2082|2004-04-27/peg_ratio|1.2334|2004-05-04/peg_ratio|1.2761|2004-05-11/peg_ratio|1.2341|2004-05-18/peg_ratio|1.2782|2004-05-25/peg_ratio|1.3108|2004-04-12/percent_of_shares_outstanding|1.4323|2004-05-11/percent_of_shares_outstanding|1.4587|2004-04-13/price|35.01|2004-04-27/price|35.24|2004-05-11/price|35.26|2004-05-25/price|37.45|2004-04-13/total_return_price|26.5346|2004-04-27/total_return_price|26.7089|2004-05-11/total_return_price|26.7241|2004-05-25/total_return_price|28.3839|2004-04-06/enterprise_value|2514.1278|2004-04-20/enterprise_value|2433.6238|2004-05-04/enterprise_value|2547.3692|2004-05-18/enterprise_value|2551.1859
usa_0243|FIS|200406|345.45|57.331||61.187|263.969|598.763|271.239|327.524||261.067|265.709|159.181|2.6241|27.2278|32.148|3.1091|2.4674|25.5133|9.3487|1.358|0.9952|||1.6151|64.272|0.36|0.05|255.664|71.127|33.684|34.375|22.819||38.27|29.0054|2696.2215|38.3|2004-07-06/ev_revenues|2.5823|2004-07-20/ev_revenues|2.5848|2004-08-03/ev_revenues|2.5155|2004-08-17/ev_revenues|2.4969|2004-08-31/ev_revenues|2.5763|2004-07-13/ev_free_cash_flow|24.6426|2004-07-27/ev_free_cash_flow|24.4761|2004-08-10/ev_free_cash_flow|23.9216|2004-08-24/ev_free_cash_flow|24.2353|2004-07-06/ps_ratio|2.4325|2004-07-20/ps_ratio|2.435|2004-08-03/ps_ratio|2.3753|2004-08-17/ps_ratio|2.3563|2004-08-31/ps_ratio|2.4376|2004-07-06/pe_ratio|25.3642|2004-07-20/pe_ratio|25.3907|2004-08-03/pe_ratio|24.7682|2004-08-17/pe_ratio|24.5695|2004-08-31/pe_ratio|25.4172|2004-07-06/price_to_book_value|9.3425|2004-07-20/price_to_book_value|9.3523|2004-08-03/price_to_book_value|9.0807|2004-08-17/price_to_book_value|9.0079|2004-08-31/price_to_book_value|9.3186|2004-07-06/peg_ratio|1.4116|2004-07-13/peg_ratio|1.4101|2004-07-20/peg_ratio|1.413|2004-07-27/peg_ratio|1.3998|2004-08-03/peg_ratio|1.3784|2004-08-10/peg_ratio|1.3718|2004-08-17/peg_ratio|1.3673|2004-08-24/peg_ratio|1.3913|2004-08-31/peg_ratio|1.4145|2004-07-12/percent_of_shares_outstanding|1.7165|2004-08-10/percent_of_shares_outstanding|1.6142|2004-07-06/price|38.3|2004-07-20/price|38.34|2004-08-03/price|37.4|2004-08-17/price|37.1|2004-08-31/price|38.38|2004-07-06/total_return_price|29.0658|2004-07-20/total_return_price|29.0962|2004-08-03/total_return_price|28.3828|2004-08-17/total_return_price|28.1552|2004-08-31/total_return_price|29.1265|2004-07-13/enterprise_value|2638.9503|2004-07-27/enterprise_value|2621.1194|2004-08-10/enterprise_value|2561.7374|2004-08-24/enterprise_value|2595.3325
usa_0243|FIS|200409|358.944|43.458||61.089|251.32|613.909|265.932|347.977||249.711|291.683|205.746|2.5273|25.9212|24.8272|2.9752|2.3874|24.894|9.1268|1.3854|1.15|0.5373|4.4067|1.6026|63.849|0.43|0.05|262.66|76.144|31.505|41.674|27.266||37.59|28.527|2658.7194|36.39|2004-10-12/ev_revenues|2.4454|2004-10-26/ev_revenues|2.3501|2004-11-09/ev_revenues|2.3959|2004-11-23/ev_revenues|2.3607|2004-10-05/ev_free_cash_flow|26.9903|2004-10-19/ev_free_cash_flow|25.5128|2004-11-02/ev_free_cash_flow|24.8503|2004-11-16/ev_free_cash_flow|25.0933|2004-11-30/ev_free_cash_flow|24.4984|2004-10-12/ps_ratio|2.2783|2004-10-26/ps_ratio|2.18|2004-11-09/ps_ratio|2.227|2004-11-23/ps_ratio|2.1907|2004-10-12/pe_ratio|23.6299|2004-10-26/pe_ratio|22.6104|2004-11-09/pe_ratio|23.0974|2004-11-23/pe_ratio|22.7208|2004-10-12/price_to_book_value|9.1085|2004-10-26/price_to_book_value|8.7155|2004-11-09/price_to_book_value|8.9043|2004-11-23/price_to_book_value|8.7591|2004-10-05/peg_ratio|1.8791|2004-10-12/peg_ratio|1.7854|2004-10-19/peg_ratio|1.7657|2004-10-26/peg_ratio|1.7083|2004-11-02/peg_ratio|1.7147|2004-11-09/peg_ratio|1.7451|2004-11-16/peg_ratio|1.7334|2004-11-23/peg_ratio|1.7167|2004-11-30/peg_ratio|1.6877|2004-10-06/dividend_yield|0.5225|2004-10-13/dividend_yield|0.5513|2004-10-20/dividend_yield|0.551|2004-10-27/dividend_yield|0.5674|2004-11-03/dividend_yield|0.5698|2004-11-10/dividend_yield|0.5587|2004-11-17/dividend_yield|0.5666|2004-11-24/dividend_yield|0.5692|2004-10-12/percent_of_shares_outstanding|1.621|2004-11-10/percent_of_shares_outstanding|1.5371|2004-10-12/price|36.39|2004-10-26/price|34.82|2004-11-09/price|35.57|2004-11-23/price|34.99|2004-10-12/total_return_price|27.6531|2004-10-26/total_return_price|26.4601|2004-11-09/total_return_price|27.03|2004-11-23/total_return_price|26.5892|2004-10-05/enterprise_value|2637.5719|2004-10-19/enterprise_value|2493.19|2004-11-02/enterprise_value|2428.442|2004-11-16/enterprise_value|2452.1959|2004-11-30/enterprise_value|2394.0613
usa_0243|FIS|200412|408.717|86.656|2.417|61.49|258.447|614.922|290.338|324.584||307.287|295.532|220.609|2.3576|12.6905|25.2021|2.6065|2.1876|22.6883|8.7466|1.7417|0.8916|0.5648|-0.109|1.306|62.383|1.943|0.05|1573.863|596.982|334.991|211.477|121.208||34.94|26.5512|2462.8226|34.95|2005-01-04/ev_revenues|1.0155|2005-01-18/ev_revenues|1.0347|2005-02-01/ev_revenues|1.0191|2005-02-15/ev_revenues|1.0279|2005-01-11/ev_free_cash_flow|7.1749|2005-01-25/ev_free_cash_flow|7.2667|2005-02-08/ev_free_cash_flow|7.2445|2005-02-22/ev_free_cash_flow|7.0973|2005-01-04/ps_ratio|0.9562|2005-01-18/ps_ratio|0.9759|2005-02-01/ps_ratio|0.9597|2005-02-15/ps_ratio|0.9688|2005-01-04/pe_ratio|11.5999|2005-01-18/pe_ratio|11.8388|2005-02-01/pe_ratio|11.643|2005-02-15/pe_ratio|11.7525|2005-01-04/price_to_book_value|7.0953|2005-01-18/price_to_book_value|7.2414|2005-02-01/price_to_book_value|7.1225|2005-02-15/price_to_book_value|7.1895|2005-01-04/peg_ratio|0.1007|2005-01-11/peg_ratio|0.0994|2005-01-18/peg_ratio|0.1028|2005-01-25/peg_ratio|0.1008|2005-02-01/peg_ratio|0.1011|2005-02-08/peg_ratio|0.1005|2005-02-15/peg_ratio|0.102|2005-02-22/peg_ratio|0.0983|2005-01-05/dividend_yield|0.5747|2005-01-12/dividend_yield|0.5706|2005-01-19/dividend_yield|0.5685|2005-01-26/dividend_yield|0.562|2005-02-02/dividend_yield|0.5675|2005-02-09/dividend_yield|0.5755|2005-02-16/dividend_yield|0.5651|2005-02-23/dividend_yield|0.5857|2005-01-11/percent_of_shares_outstanding|1.9088|2005-02-10/percent_of_shares_outstanding|2.2242|2005-01-04/price|34.95|2005-01-18/price|35.67|2005-02-01/price|35.08|2005-02-15/price|35.41|2005-01-04/total_return_price|26.5963|2005-01-18/total_return_price|27.1442|2005-02-01/total_return_price|26.6952|2005-02-15/total_return_price|26.9464|2005-01-11/enterprise_value|2340.7732|2005-01-25/enterprise_value|2370.717|2005-02-08/enterprise_value|2363.4892|2005-02-22/enterprise_value|2315.4485
usa_0243|FIS|200503|383.977|94.098||64.438|254.99|570|272.142|297.858||327.359|315.6|220.072|0.999|10.635|7.2331|2.5586|0.9392|11.3941|6.9702|0.0989|0.7643|0.5711|-21.8083|2.2436|127.92|0.35|0.05|651.58|221.505|110.556|73.057|44.596||34.33|26.1245|2359.7457|33.12|2005-04-12/ev_revenues|0.803|2005-04-26/ev_revenues|0.8661|2005-05-10/ev_revenues|0.8566|2005-05-24/ev_revenues|0.9096|2005-04-05/ev_free_cash_flow|6.7276|2005-04-19/ev_free_cash_flow|6.6756|2005-05-03/ev_free_cash_flow|7.1625|2005-05-17/ev_free_cash_flow|7.1699|2005-05-31/ev_free_cash_flow|7.4506|2005-04-12/ps_ratio|0.9609|2005-04-26/ps_ratio|1.0422|2005-05-10/ps_ratio|1.0297|2005-05-24/ps_ratio|1.0979|2005-04-12/pe_ratio|10.7429|2005-04-26/pe_ratio|11.6511|2005-05-10/pe_ratio|11.5116|2005-05-24/pe_ratio|12.2739|2005-04-12/price_to_book_value|6.2535|2005-04-26/price_to_book_value|6.7822|2005-05-10/price_to_book_value|6.7028|2005-05-24/price_to_book_value|7.1466|2005-04-05/peg_ratio|0.1035|2005-04-12/peg_ratio|0.1018|2005-04-19/peg_ratio|0.1026|2005-04-26/peg_ratio|0.1104|2005-05-03/peg_ratio|0.1107|2005-05-10/peg_ratio|0.1091|2005-05-17/peg_ratio|0.1108|2005-05-24/peg_ratio|0.1163|2005-05-31/peg_ratio|0.1154|2005-04-06/dividend_yield|0.5938|2005-04-13/dividend_yield|0.5977|2005-04-20/dividend_yield|0.6094|2005-04-27/dividend_yield|0.5569|2005-05-04/dividend_yield|0.5505|2005-05-11/dividend_yield|0.5585|2005-05-18/dividend_yield|0.5473|2005-05-25/dividend_yield|0.5305|2005-04-12/percent_of_shares_outstanding|1.7835|2005-05-10/percent_of_shares_outstanding|1.9945|2005-04-12/price|33.12|2005-04-26/price|35.92|2005-05-10/price|35.49|2005-05-24/price|37.84|2005-04-12/total_return_price|25.2405|2005-04-26/total_return_price|27.3743|2005-05-10/total_return_price|27.0466|2005-05-24/total_return_price|28.8375|2005-04-05/enterprise_value|2237.2537|2005-04-19/enterprise_value|2219.9469|2005-05-03/enterprise_value|2381.8578|2005-05-17/enterprise_value|2384.3309|2005-05-31/enterprise_value|2477.6886
usa_0243|FIS|200506|397.222|142.468|1.693|66.356|265.743|542.064|265.384|276.68||387.706|360.011|215.689|0.9269|10.1505|7.5603|2.6381|1.1202|12.5237|7.292|0.1172|0.583|0.5222|-19.6251|2.3393|127.92|0.38|0.05|708.713|255.209|109.318|81.559|48.576||38.61|29.4244|2514.1661|38.66|2005-07-05/ev_revenues|0.7758|2005-07-19/ev_revenues|0.7618|2005-08-02/ev_revenues|0.6854|2005-08-16/ev_revenues|0.6767|2005-08-30/ev_revenues|0.7006|2005-07-12/ev_free_cash_flow|6.7794|2005-07-26/ev_free_cash_flow|6.2852|2005-08-09/ev_free_cash_flow|5.9944|2005-08-23/ev_free_cash_flow|6.0286|2005-07-05/ps_ratio|1.1551|2005-07-19/ps_ratio|1.1336|2005-08-02/ps_ratio|1.0159|2005-08-16/ps_ratio|1.0024|2005-08-30/ps_ratio|1.0392|2005-07-05/pe_ratio|12.4591|2005-07-19/pe_ratio|12.227|2005-08-02/pe_ratio|10.9573|2005-08-16/pe_ratio|10.8122|2005-08-30/pe_ratio|11.2086|2005-07-05/price_to_book_value|6.1814|2005-07-19/price_to_book_value|6.0662|2005-08-02/price_to_book_value|5.4363|2005-08-16/price_to_book_value|5.3643|2005-08-30/price_to_book_value|5.561|2005-07-05/peg_ratio|0.1181|2005-07-12/peg_ratio|0.117|2005-07-19/peg_ratio|0.1159|2005-07-26/peg_ratio|0.1081|2005-08-02/peg_ratio|0.1039|2005-08-09/peg_ratio|0.1029|2005-08-16/peg_ratio|0.1025|2005-08-23/peg_ratio|0.1036|2005-08-30/peg_ratio|0.1062|2005-07-06/dividend_yield|0.5183|2005-07-13/dividend_yield|0.5221|2005-07-20/dividend_yield|0.5241|2005-07-27/dividend_yield|0.5747|2005-08-03/dividend_yield|0.5862|2005-08-10/dividend_yield|0.5965|2005-08-17/dividend_yield|0.5963|2005-08-24/dividend_yield|0.5882|2005-08-31/dividend_yield|0.5817|2005-07-12/percent_of_shares_outstanding|1.5661|2005-08-10/percent_of_shares_outstanding|1.137|2005-07-05/price|38.66|2005-07-19/price|37.94|2005-08-02/price|34|2005-08-16/price|33.55|2005-08-30/price|34.78|2005-07-05/total_return_price|29.5011|2005-07-19/total_return_price|28.9517|2005-08-02/total_return_price|25.9451|2005-08-16/total_return_price|25.6017|2005-08-30/total_return_price|26.5403|2005-07-12/enterprise_value|2457.1704|2005-07-26/enterprise_value|2278.0182|2005-08-09/enterprise_value|2172.6345|2005-08-23/enterprise_value|2185.0326
usa_0243|FIS|200509|388.172|143.322||66.197|271.829|512.147|231.73|280.417||421.947|380.137|212.147|0.8008|9.4327|7.0685|2.7495|1.1937|12.8748|6.3876|0.122|0.5353|0.4996|-20.6964|1.2911|127.92|0.45|0.05|698.109|250.315|93.047|88.786|57.892||39.95|30.4855|2561.9342|38|2005-10-11/ev_revenues|0.6725|2005-10-25/ev_revenues|0.6657|2005-10-27/ev_revenues|0.6505|2005-11-10/ev_revenues|0.6807|2005-11-25/ev_revenues|0.7149|2005-10-04/ev_free_cash_flow|5.5438|2005-10-18/ev_free_cash_flow|5.2036|2005-11-01/ev_free_cash_flow|5.2249|2005-11-15/ev_free_cash_flow|5.5383|2005-11-29/ev_free_cash_flow|5.662|2005-10-11/ps_ratio|1.1669|2005-10-25/ps_ratio|1.1546|2005-11-08/ps_ratio|1.1819|2005-11-22/ps_ratio|1.2596|2005-10-11/pe_ratio|12.1679|2005-10-25/pe_ratio|12.0398|2005-11-08/pe_ratio|12.3248|2005-11-22/pe_ratio|13.135|2005-10-11/price_to_book_value|5.5937|2005-10-25/price_to_book_value|5.5348|2005-11-08/price_to_book_value|5.6672|2005-11-22/price_to_book_value|6.0397|2005-10-04/peg_ratio|0.1243|2005-10-11/peg_ratio|0.1184|2005-10-18/peg_ratio|0.1164|2005-10-25/peg_ratio|0.1171|2005-11-01/peg_ratio|0.1169|2005-11-08/peg_ratio|0.1199|2005-11-15/peg_ratio|0.1241|2005-11-22/peg_ratio|0.1278|2005-11-29/peg_ratio|0.127|2005-10-05/dividend_yield|0.5051|2005-10-12/dividend_yield|0.5277|2005-10-19/dividend_yield|0.527|2005-10-26/dividend_yield|0.5355|2005-11-02/dividend_yield|0.526|2005-11-09/dividend_yield|0.5196|2005-11-16/dividend_yield|0.5039|2005-11-23/dividend_yield|0.488|2005-11-30/dividend_yield|0.4974|2005-10-11/percent_of_shares_outstanding|2.8841|2005-11-10/percent_of_shares_outstanding|3.0875|2005-10-11/price|38|2005-10-25/price|37.6|2005-11-08/price|38.49|2005-11-22/price|41.02|2005-10-11/total_return_price|29.0338|2005-10-25/total_return_price|28.7282|2005-11-08/total_return_price|29.4082|2005-11-22/total_return_price|31.3413|2005-10-04/enterprise_value|2560.8108|2005-10-18/enterprise_value|2403.6674|2005-11-01/enterprise_value|2413.517|2005-11-15/enterprise_value|2558.2711|2005-11-29/enterprise_value|2615.4272
usa_0243|FIS|200512|791.216|133.152||220.425|2748.486|3481.391|597.798|2883.593||694.57|156.127||0.7185|25.3972|5.5665|1.1916|1.2356|12.8852|5.9248|0.1248|3.6917|0.4962|-35.2137|1.8907|129.656|0.35|0.05|629.816|210.99|98.997|44.409|45.486||40.24|30.7453|2571.3176|41.04|2006-01-06/ev_revenues|1.9016|2006-01-20/ev_revenues|1.9174|2006-02-03/ev_revenues|3.6833|2006-02-17/ev_revenues|3.7032|2006-01-10/ev_free_cash_flow|27.6023|2006-01-24/ev_free_cash_flow|27.7465|2006-02-07/ev_free_cash_flow|51.7777|2006-02-21/ev_free_cash_flow|52.6465|2006-01-03/ps_ratio|1.9595|2006-01-17/ps_ratio|2.0579|2006-01-31/ps_ratio|2.0746|2006-02-14/ps_ratio|1.7795|2006-02-28/ps_ratio|1.8932|2006-01-03/pe_ratio|26.8235|2006-01-17/pe_ratio|28.1699|2006-01-31/pe_ratio|28.3987|2006-02-14/pe_ratio|24.3595|2006-02-28/pe_ratio|25.915|2006-01-03/price_to_book_value|3.7115|2006-01-17/price_to_book_value|3.8978|2006-01-31/price_to_book_value|3.9295|2006-02-14/price_to_book_value|10.2737|2006-02-28/price_to_book_value|10.9297|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-04/dividend_yield|0.4872|2006-01-11/dividend_yield|0.4603|2006-01-18/dividend_yield|0.4651|2006-01-25/dividend_yield|0.4553|2006-02-01/dividend_yield|0.5066|2006-02-08/dividend_yield|0.5323|2006-02-15/dividend_yield|0.5469|2006-02-22/dividend_yield|0.5141|2006-01-10/percent_of_shares_outstanding|2.4603|2006-02-10/percent_of_shares_outstanding|0.537|2006-01-03/price|41.04|2006-01-17/price|43.1|2006-01-31/price|43.45|2006-02-14/price|37.27|2006-02-28/price|39.65|2006-01-03/total_return_price|31.3957|2006-01-17/total_return_price|32.9716|2006-01-31/total_return_price|33.2394|2006-02-14/total_return_price|31.2048|2006-02-28/total_return_price|33.1975|2006-01-10/enterprise_value|5170.207|2006-01-24/enterprise_value|5197.2174|2006-02-07/enterprise_value|9698.535|2006-02-21/enterprise_value|9861.2778
usa_0243|FIS|200603|1169.15|260.483||299.458|5459.281|4424.251|847.483|3576.768||2968.353|185.869|0.05|3.5699|54.8148|53.9447|1.4158|1.9385|26.5359|11.1916||0.9864|0.4968|2.596|0.7131|172.987|0.23|0.05|900.936|278.599|145.729|61.323|39.358||40.6|34.0355|10104.4346|38.37|2006-04-17/ev_revenues|3.427|2006-05-01/ev_revenues|3.3995|2006-05-15/ev_revenues|3.3576|2006-05-30/ev_revenues|3.2802|2006-04-04/ev_free_cash_flow|57.7842|2006-04-18/ev_free_cash_flow|56.5316|2006-05-02/ev_free_cash_flow|55.8785|2006-05-16/ev_free_cash_flow|55.2254|2006-05-30/ev_free_cash_flow|53.5981|2006-04-11/ps_ratio|1.8237|2006-04-25/ps_ratio|1.8399|2006-05-09/ps_ratio|1.7814|2006-05-23/ps_ratio|1.7419|2006-04-11/pe_ratio|27.2128|2006-04-25/pe_ratio|27.4539|2006-05-09/pe_ratio|26.5816|2006-05-23/pe_ratio|25.9929|2006-04-11/price_to_book_value|2.488|2006-04-25/price_to_book_value|2.5101|2006-05-09/price_to_book_value|2.4303|2006-05-23/price_to_book_value|2.3765|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-05/dividend_yield|0.498|2006-04-12/dividend_yield|0.5244|2006-04-19/dividend_yield|0.5157|2006-04-26/dividend_yield|0.5156|2006-05-03/dividend_yield|0.5181|2006-05-10/dividend_yield|0.5338|2006-05-17/dividend_yield|0.5355|2006-05-24/dividend_yield|0.5439|2006-05-31/dividend_yield|0.5444|2006-04-10/percent_of_shares_outstanding|1.2044|2006-05-10/percent_of_shares_outstanding|1.7086|2006-04-11/price|38.37|2006-04-25/price|38.71|2006-05-09/price|37.48|2006-05-23/price|36.65|2006-04-11/total_return_price|32.1661|2006-04-25/total_return_price|32.4511|2006-05-09/total_return_price|31.42|2006-05-23/total_return_price|30.7242|2006-04-04/enterprise_value|10388.559|2006-04-18/enterprise_value|10163.3621|2006-05-02/enterprise_value|10045.9518|2006-05-16/enterprise_value|9928.5414|2006-05-30/enterprise_value|9635.9779
usa_0243|FIS|200606|1139.885|143.694||300.256|5424.429|4328.912|776.951|3551.961||2996.161|242.358|65.086|3.237|45.6455|52.8915|1.2978|1.6935|25.2695|2.3103||0.961|0.7106|3.9462|2.14|195.374|0.34|0.05|1021.946|302.228|125.866|106.082|66.029||35.63|29.9112|9508.9437|35.14|2006-07-11/ev_revenues|2.9148|2006-07-25/ev_revenues|2.9048|2006-08-08/ev_revenues|2.9272|2006-08-22/ev_revenues|2.9625|2006-07-11/ev_free_cash_flow|62.8658|2006-07-25/ev_free_cash_flow|62.65|2006-08-08/ev_free_cash_flow|63.1325|2006-08-22/ev_free_cash_flow|63.8945|2006-07-05/ps_ratio|1.6915|2006-07-19/ps_ratio|1.7021|2006-08-02/ps_ratio|1.7411|2006-08-16/ps_ratio|1.7406|2006-08-30/ps_ratio|1.7296|2006-07-05/pe_ratio|25.6496|2006-07-19/pe_ratio|25.8102|2006-08-02/pe_ratio|26.4015|2006-08-16/pe_ratio|26.3942|2006-08-30/pe_ratio|26.2263|2006-07-05/price_to_book_value|2.2449|2006-07-19/price_to_book_value|2.259|2006-08-02/price_to_book_value|2.3107|2006-08-16/price_to_book_value|2.3101|2006-08-30/price_to_book_value|2.2954|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|0.7114|2006-07-12/dividend_yield|0.7236|2006-07-19/dividend_yield|0.707|2006-07-26/dividend_yield|0.6846|2006-08-02/dividend_yield|0.6912|2006-08-09/dividend_yield|0.7098|2006-08-16/dividend_yield|0.6914|2006-08-23/dividend_yield|0.6981|2006-08-30/dividend_yield|0.6958|2006-07-11/percent_of_shares_outstanding|1.9394|2006-08-10/percent_of_shares_outstanding|2.9028|2006-07-05/price|35.14|2006-07-19/price|35.36|2006-08-02/price|36.17|2006-08-16/price|36.16|2006-08-30/price|35.93|2006-07-05/total_return_price|29.4999|2006-07-19/total_return_price|29.6846|2006-08-02/total_return_price|30.3646|2006-08-16/total_return_price|30.3562|2006-08-30/total_return_price|30.1631|2006-07-11/enterprise_value|9475.58|2006-07-25/enterprise_value|9443.0406|2006-08-08/enterprise_value|9515.7756|2006-08-22/enterprise_value|9630.6204
usa_0243|FIS|200609|1166.949|174.69||299.267|5462.927|4373.052|846.864|3526.188||3046.361|311.465|103.878|3.0002|42.5074|64.7072|1.3123|1.809|27.4307|2.4008||0.9417|0.6652|4.2086|3.0828|193.626|0.41|0.05|1058.197|299.384|111.014|112.649|78.58||37.58|31.5912|9753.1216|38.34|2006-10-03/ev_revenues|2.6906|2006-10-17/ev_revenues|2.8187|2006-10-31/ev_revenues|2.9422|2006-11-14/ev_revenues|2.9532|2006-11-28/ev_revenues|2.8551|2006-10-03/ev_free_cash_flow|37.9946|2006-10-17/ev_free_cash_flow|39.8044|2006-10-31/ev_free_cash_flow|41.5473|2006-11-14/ev_free_cash_flow|41.7037|2006-11-28/ev_free_cash_flow|40.3184|2006-10-11/ps_ratio|1.8359|2006-10-25/ps_ratio|1.9006|2006-11-08/ps_ratio|2.0332|2006-11-22/ps_ratio|1.9791|2006-10-11/pe_ratio|28.8271|2006-10-25/pe_ratio|29.8421|2006-11-08/pe_ratio|31.9248|2006-11-22/pe_ratio|31.0752|2006-10-11/price_to_book_value|2.3969|2006-10-25/price_to_book_value|2.4813|2006-11-08/price_to_book_value|2.6545|2006-11-22/price_to_book_value|2.5838|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-04/dividend_yield|0.657|2006-10-11/dividend_yield|0.6521|2006-10-18/dividend_yield|0.6378|2006-10-25/dividend_yield|0.6299|2006-11-01/dividend_yield|0.6033|2006-11-08/dividend_yield|0.5888|2006-11-15/dividend_yield|0.5988|2006-11-22/dividend_yield|0.6049|2006-11-29/dividend_yield|0.625|2006-10-10/percent_of_shares_outstanding|3.2291|2006-11-10/percent_of_shares_outstanding|2.499|2006-10-11/price|38.34|2006-10-25/price|39.69|2006-11-08/price|42.46|2006-11-22/price|41.33|2006-10-11/total_return_price|32.23|2006-10-25/total_return_price|33.3649|2006-11-08/total_return_price|35.6935|2006-11-22/total_return_price|34.7435|2006-10-03/enterprise_value|9715.3633|2006-10-17/enterprise_value|10178.1566|2006-10-31/enterprise_value|10623.8093|2006-11-14/enterprise_value|10663.8038|2006-11-28/enterprise_value|10309.567
usa_0243|FIS|200612|1300.539|211.753||345.799|5388.333|4474.846|880.515|3594.331||3142.744|376.961|160.471|2.8762|40.401|40.6163|1.3718|1.9375|30.4211|2.5294||0.9576|0.6216|3.8829|1.7396|194.569|0.39|0.05|-517.141|-316.877|-99.478|-258.997|75.133||40.46|34.0542|10385.747|40.61|2007-01-09/ev_revenues|4.3174|2007-01-23/ev_revenues|4.3616|2007-02-06/ev_revenues|4.5008|2007-02-20/ev_revenues|4.8366|2007-01-09/ev_free_cash_flow|54.6891|2007-01-23/ev_free_cash_flow|55.2488|2007-02-06/ev_free_cash_flow|57.0116|2007-02-20/ev_free_cash_flow|61.2648|2007-01-03/ps_ratio|3.1173|2007-01-17/ps_ratio|3.1895|2007-01-31/ps_ratio|3.264|2007-02-14/ps_ratio|3.5887|2007-02-28/ps_ratio|3.525|2007-01-03/pe_ratio|29.6423|2007-01-17/pe_ratio|30.3285|2007-01-31/pe_ratio|31.0365|2007-02-14/pe_ratio|34.1241|2007-02-28/pe_ratio|33.5182|2007-01-03/price_to_book_value|2.4681|2007-01-17/price_to_book_value|2.5252|2007-01-31/price_to_book_value|2.5841|2007-02-14/price_to_book_value|2.8488|2007-02-28/price_to_book_value|2.7982|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0.6156|2007-01-10/dividend_yield|0.605|2007-01-17/dividend_yield|0.6017|2007-01-24/dividend_yield|0.5873|2007-01-31/dividend_yield|0.588|2007-02-07/dividend_yield|0.5531|2007-02-14/dividend_yield|0.5348|2007-02-21/dividend_yield|0.5323|2007-02-28/dividend_yield|0.5444|2007-01-09/percent_of_shares_outstanding|1.3351|2007-02-12/percent_of_shares_outstanding|1.6169|2007-01-03/price|40.61|2007-01-17/price|41.55|2007-01-31/price|42.52|2007-02-14/price|46.75|2007-02-28/price|45.92|2007-01-03/total_return_price|34.1804|2007-01-17/total_return_price|34.9716|2007-01-31/total_return_price|35.788|2007-02-14/total_return_price|39.3483|2007-02-28/total_return_price|38.6497|2007-01-09/enterprise_value|10637.898|2007-01-23/enterprise_value|10746.768|2007-02-06/enterprise_value|11089.6607|2007-02-20/enterprise_value|11916.9805
usa_0243|FIS|200703|1373.175|222.004||348.149|5378.635|4428.708|870.568|3558.14||3248.04|426.843|160.456|4.5451|41.4269|57.5728|1.5046|3.5027|33.3066|2.7806||0.9326|0.4383|0.3336|1.6385|195.807|0.3|0.05|1071.44|299.059|113.082|87.977|59.503||45.63|38.4481|11198.821|47.84|2007-04-03/ev_revenues|4.5373|2007-04-17/ev_revenues|4.614|2007-05-01/ev_revenues|4.7674|2007-05-15/ev_revenues|4.744|2007-05-29/ev_revenues|4.7426|2007-04-03/ev_free_cash_flow|72.7974|2007-04-17/ev_free_cash_flow|74.0281|2007-05-01/ev_free_cash_flow|76.4896|2007-05-15/ev_free_cash_flow|76.1145|2007-05-29/ev_free_cash_flow|76.0911|2007-04-11/ps_ratio|3.5383|2007-04-25/ps_ratio|3.5922|2007-05-09/ps_ratio|3.7335|2007-05-23/ps_ratio|3.7143|2007-04-11/pe_ratio|33.2222|2007-04-25/pe_ratio|33.7292|2007-05-09/pe_ratio|35.0556|2007-05-23/pe_ratio|34.875|2007-04-11/price_to_book_value|2.8347|2007-04-25/price_to_book_value|2.878|2007-05-09/price_to_book_value|2.9912|2007-05-23/price_to_book_value|2.9758|2007-04-04/peg_ratio|15.5524|2007-04-11/peg_ratio|15.6144|2007-04-18/peg_ratio|15.9604|2007-04-25/peg_ratio|15.8527|2007-05-02/peg_ratio|16.4076|2007-05-09/peg_ratio|16.4761|2007-05-16/peg_ratio|16.3586|2007-05-23/peg_ratio|16.3912|2007-05-30/peg_ratio|17.0179|2007-04-04/dividend_yield|0.4197|2007-04-11/dividend_yield|0.4181|2007-04-18/dividend_yield|0.409|2007-04-25/dividend_yield|0.4118|2007-05-02/dividend_yield|0.3979|2007-05-09/dividend_yield|0.3962|2007-05-16/dividend_yield|0.399|2007-05-23/dividend_yield|0.3982|2007-05-30/dividend_yield|0.3836|2007-04-10/percent_of_shares_outstanding|1.8327|2007-05-10/percent_of_shares_outstanding|1.9968|2007-04-11/price|47.84|2007-04-25/price|48.57|2007-05-09/price|50.48|2007-05-23/price|50.22|2007-04-11/total_return_price|40.3102|2007-04-25/total_return_price|40.9253|2007-05-09/total_return_price|42.5347|2007-05-23/total_return_price|42.3156|2007-04-03/enterprise_value|11953.1846|2007-04-17/enterprise_value|12155.2684|2007-05-01/enterprise_value|12559.4361|2007-05-15/enterprise_value|12497.8486|2007-05-29/enterprise_value|12493.9994
usa_0243|FIS|200706|1458.826|220.89||352.973|5399.635|4342.739|979.907|3362.832||3440.019|565.201|160.451|4.9493|36.3294|79.4082|1.6835|4.0626|38.1458|3.2548|17.7588|0.8292|0.3676|0.6969|2.9092|196.977|0.75|0.05|1125.034|322.573|119.616|229.745|148.004||54.93|46.3284|13038.6635|56.37|2007-07-10/ev_revenues|4.8565|2007-07-24/ev_revenues|4.9037|2007-08-07/ev_revenues|4.4785|2007-08-21/ev_revenues|4.3755|2007-07-10/ev_free_cash_flow|63.4131|2007-07-24/ev_free_cash_flow|64.03|2007-08-07/ev_free_cash_flow|58.4774|2007-08-21/ev_free_cash_flow|57.133|2007-07-05/ps_ratio|4.0204|2007-07-19/ps_ratio|4.0931|2007-08-02/ps_ratio|3.6039|2007-08-16/ps_ratio|3.3557|2007-08-30/ps_ratio|3.3493|2007-07-05/pe_ratio|30.4703|2007-07-19/pe_ratio|31.0216|2007-08-02/pe_ratio|27.3135|2007-08-16/pe_ratio|25.4324|2007-08-30/pe_ratio|25.3838|2007-07-05/price_to_book_value|3.1635|2007-07-19/price_to_book_value|3.2207|2007-08-02/price_to_book_value|2.8357|2007-08-16/price_to_book_value|2.6404|2007-08-30/price_to_book_value|2.6354|2007-07-05/peg_ratio|0.8697|2007-07-12/peg_ratio|0.8735|2007-07-19/peg_ratio|0.8854|2007-07-26/peg_ratio|0.8089|2007-08-02/peg_ratio|0.7796|2007-08-09/peg_ratio|0.7669|2007-08-16/peg_ratio|0.7259|2007-08-23/peg_ratio|0.7367|2007-08-30/peg_ratio|0.7245|2007-07-05/dividend_yield|0.3548|2007-07-12/dividend_yield|0.3532|2007-07-16/dividend_yield|0.3468|2007-07-23/dividend_yield|0.3554|2007-07-30/dividend_yield|0.3935|2007-08-06/dividend_yield|0.4009|2007-08-13/dividend_yield|0.4044|2007-08-20/dividend_yield|0.4161|2007-08-27/dividend_yield|0.4189|2007-07-10/percent_of_shares_outstanding|2.9839|2007-08-10/percent_of_shares_outstanding|1.1275|2007-07-05/price|56.37|2007-07-19/price|57.39|2007-08-02/price|50.53|2007-08-16/price|47.05|2007-08-30/price|46.96|2007-07-05/total_return_price|47.5429|2007-07-19/total_return_price|48.4032|2007-08-02/total_return_price|42.6174|2007-08-16/total_return_price|39.6823|2007-08-30/total_return_price|39.6064|2007-07-10/enterprise_value|13294.737|2007-07-24/enterprise_value|13424.0827|2007-08-07/enterprise_value|12259.9719|2007-08-21/enterprise_value|11978.1142
usa_0243|FIS|200709|1579.923|279.076||399.633|7205.132|5909.824|1155.729|4754.095||3670.341|800.841|235.841|4.1442|23.9828|54.1127|1.3198|3.1981|24.2378|2.5164|0.6918|1.1772|0.4483|-2.1776|1.2494|196.649|1.25|0.05|712.812|149.814|72.387|208.482|245.304||44.84|37.8608|11344.8997|47.14|2007-10-02/ev_revenues|5.297|2007-10-16/ev_revenues|5.5168|2007-10-30/ev_revenues|5.3733|2007-11-13/ev_revenues|5.2411|2007-11-27/ev_revenues|5.1787|2007-10-02/ev_free_cash_flow|-147.0108|2007-10-12/ev_free_cash_flow|-154.752|2007-10-26/ev_free_cash_flow|-149.5537|2007-11-09/ev_free_cash_flow|-141.0698|2007-11-23/ev_free_cash_flow|-143.5677|2007-10-11/ps_ratio|3.8624|2007-10-25/ps_ratio|3.787|2007-11-08/ps_ratio|3.4003|2007-11-23/ps_ratio|3.5142|2007-10-11/pe_ratio|17.5242|2007-10-25/pe_ratio|17.1822|2007-11-08/pe_ratio|15.4275|2007-11-23/pe_ratio|15.9442|2007-10-11/price_to_book_value|2.4912|2007-10-25/price_to_book_value|2.4426|2007-11-08/price_to_book_value|2.1931|2007-11-23/price_to_book_value|2.2666|2007-10-04/peg_ratio|0.1624|2007-10-11/peg_ratio|0.1714|2007-10-18/peg_ratio|0.1714|2007-10-25/peg_ratio|0.168|2007-11-01/peg_ratio|0.1635|2007-11-08/peg_ratio|0.1509|2007-11-15/peg_ratio|0.1572|2007-11-23/peg_ratio|0.1559|2007-11-30/peg_ratio|0.1571|2007-10-02/dividend_yield|0.4502|2007-10-09/dividend_yield|0.4204|2007-10-16/dividend_yield|0.4244|2007-10-23/dividend_yield|0.4246|2007-10-30/dividend_yield|0.4409|2007-11-06/dividend_yield|0.4568|2007-11-13/dividend_yield|0.4574|2007-11-20/dividend_yield|0.4706|2007-11-27/dividend_yield|0.4655|2007-10-10/percent_of_shares_outstanding|0.7272|2007-10-26/percent_of_shares_outstanding|0.6792|2007-11-09/percent_of_shares_outstanding|0.6341|2007-11-27/percent_of_shares_outstanding|0.8119|2007-10-11/price|47.14|2007-10-25/price|46.22|2007-11-08/price|41.5|2007-11-23/price|42.89|2007-10-11/total_return_price|39.8028|2007-10-25/total_return_price|39.026|2007-11-08/total_return_price|35.0406|2007-11-23/total_return_price|36.2143|2007-10-02/enterprise_value|12671.2995|2007-10-16/enterprise_value|13196.9436|2007-10-30/enterprise_value|12853.6263|2007-11-13/enterprise_value|12537.464|2007-11-27/enterprise_value|12388.1112
usa_0243|FIS|200712|1829.495|355.278||392.508|7132.564|5999.21|1254.214|4744.996||3781.179|899.512|211.915|5.1316|21.4396|-142.1725|1.2284|3.4634|15.7138|2.2338|0.1527|1.1307|0.4719|-2.7137|0.9129|196.56|0.56|0.05|835.306|193.969|86.288|61.91|108.389||42.27|35.7302|12275.6117|39.87|2008-01-09/ev_revenues|3.0473|2008-01-23/ev_revenues|3.079|2008-02-06/ev_revenues|3.2315|2008-02-20/ev_revenues|3.2013|2008-01-04/ev_free_cash_flow|97.2699|2008-01-18/ev_free_cash_flow|94.9708|2008-02-01/ev_free_cash_flow|103.0351|2008-02-04/ev_free_cash_flow|103.0674|2008-02-19/ev_free_cash_flow|98.4583|2008-01-04/ps_ratio|2.0922|2008-01-18/ps_ratio|2.0177|2008-02-01/ps_ratio|2.2816|2008-02-15/ps_ratio|2.2061|2008-02-29/ps_ratio|2.1772|2008-01-04/pe_ratio|13.9406|2008-01-18/pe_ratio|13.4441|2008-02-01/pe_ratio|15.2028|2008-02-15/pe_ratio|14.6993|2008-02-29/pe_ratio|14.507|2008-01-04/price_to_book_value|2.053|2008-01-18/price_to_book_value|1.9799|2008-02-01/price_to_book_value|2.2363|2008-02-15/price_to_book_value|2.1623|2008-02-29/price_to_book_value|2.134|2008-01-04/peg_ratio|0.1282|2008-01-11/peg_ratio|0.1196|2008-01-18/peg_ratio|0.1236|2008-01-25/peg_ratio|0.1291|2008-02-01/peg_ratio|0.1398|2008-02-08/peg_ratio|0.1337|2008-02-15/peg_ratio|0.1352|2008-02-22/peg_ratio|0.1335|2008-02-29/peg_ratio|0.1334|2008-01-02/dividend_yield|0.496|2008-01-09/dividend_yield|0.5208|2008-01-16/dividend_yield|0.534|2008-01-23/dividend_yield|0.5127|2008-01-30/dividend_yield|0.4808|2008-02-06/dividend_yield|0.4763|2008-02-13/dividend_yield|0.4684|2008-02-20/dividend_yield|0.483|2008-02-27/dividend_yield|0.4695|2008-01-15/percent_of_shares_outstanding|0.9821|2008-01-31/percent_of_shares_outstanding|1.8109|2008-02-15/percent_of_shares_outstanding|1.7551|2008-02-29/percent_of_shares_outstanding|2.5455|2008-01-04/price|39.87|2008-01-18/price|38.45|2008-02-01/price|43.48|2008-02-15/price|42.04|2008-02-29/price|41.49|2008-01-04/total_return_price|33.7015|2008-01-18/total_return_price|32.5012|2008-02-01/total_return_price|36.753|2008-02-15/total_return_price|35.5358|2008-02-29/total_return_price|35.0709|2008-01-09/enterprise_value|11410.793|2008-01-23/enterprise_value|11529.56|2008-02-06/enterprise_value|12100.503|2008-02-20/enterprise_value|11987.705
usa_0243|FIS|200803|1840.097|327.965||402.848|7134.308|5981.149|1279.804|4701.345||3839.832|960.296|209.515|3.0216|19.756|92.9596|1.1497|1.9862|13.2343|1.9468|0.1271|1.0884|0.5128|-1.7367|1.7027|196.5|0.36|0.05|830.3|181.6|111.1|14|70.5|-36|37.85|32.0359|11314.8062|35.23|2008-04-02/ev_revenues|3.2099|2008-04-16/ev_revenues|3.1035|2008-04-30/ev_revenues|3.1108|2008-05-14/ev_revenues|3.2806|2008-05-28/ev_revenues|3.3402|2008-04-01/ev_free_cash_flow|56.2336|2008-04-15/ev_free_cash_flow|53.2174|2008-04-29/ev_free_cash_flow|54.6087|2008-05-13/ev_free_cash_flow|56.399|2008-05-27/ev_free_cash_flow|57.1579|2008-04-11/ps_ratio|1.9777|2008-04-25/ps_ratio|2.0422|2008-05-09/ps_ratio|2.077|2008-05-23/ps_ratio|2.1399|2008-04-11/pe_ratio|12.0651|2008-04-25/pe_ratio|12.4589|2008-05-09/pe_ratio|12.6712|2008-05-23/pe_ratio|13.0548|2008-04-11/price_to_book_value|1.7902|2008-04-25/price_to_book_value|1.8486|2008-05-09/price_to_book_value|1.8801|2008-05-23/price_to_book_value|1.937|2008-04-07/peg_ratio|0.1256|2008-04-14/peg_ratio|0.1163|2008-04-21/peg_ratio|0.1266|2008-04-28/peg_ratio|0.1233|2008-05-05/peg_ratio|0.124|2008-05-12/peg_ratio|0.1251|2008-05-19/peg_ratio|0.1312|2008-05-27/peg_ratio|0.1298|2008-04-02/dividend_yield|0.5285|2008-04-09/dividend_yield|0.5475|2008-04-16/dividend_yield|0.5566|2008-04-23/dividend_yield|0.5266|2008-04-30/dividend_yield|0.5546|2008-05-07/dividend_yield|0.5362|2008-05-14/dividend_yield|0.5114|2008-05-21/dividend_yield|0.5145|2008-05-28/dividend_yield|0.4978|2008-04-15/percent_of_shares_outstanding|1.566|2008-04-30/percent_of_shares_outstanding|1.4154|2008-05-15/percent_of_shares_outstanding|1.1827|2008-05-30/percent_of_shares_outstanding|1.4525|2008-04-11/price|35.23|2008-04-25/price|36.38|2008-05-09/price|37|2008-05-23/price|38.12|2008-04-11/total_return_price|29.8183|2008-04-25/total_return_price|30.7917|2008-05-09/total_return_price|31.3164|2008-05-23/total_return_price|32.2644|2008-04-02/enterprise_value|11245.8018|2008-04-16/enterprise_value|10873.1297|2008-04-30/enterprise_value|10898.4948|2008-05-14/enterprise_value|11493.5995|2008-05-28/enterprise_value|11702.3739
usa_0243|FIS|200806|1737.601|207.035||394.496|7171.134|5947.638|1222.102|4725.536||3755.517|1022.664|424.044|3.2344|22.4526|55.893|1.1391|2.1613|13.1849|1.9563|0.1255|1.1376|0.5225|1.3056|1.6861|194.4|0.37|0.05|869.7|195.7|117.9|16.9|71.9|-42.1|38.5|32.6278|11331.653|19.74|2008-07-09/ev_revenues|2.5449|2008-07-23/ev_revenues|2.4719|2008-08-06/ev_revenues|2.5889|2008-08-20/ev_revenues|2.5732|2008-07-08/ev_free_cash_flow|68.6925|2008-07-22/ev_free_cash_flow|67.6514|2008-08-05/ev_free_cash_flow|65.3802|2008-08-19/ev_free_cash_flow|70.8934|2008-07-07/ps_ratio|1.1913|2008-07-21/ps_ratio|1.1974|2008-08-04/ps_ratio|1.1449|2008-08-18/ps_ratio|1.3706|2008-07-07/pe_ratio|7.7717|2008-07-21/pe_ratio|7.811|2008-08-04/pe_ratio|7.4685|2008-08-18/pe_ratio|8.9409|2008-07-07/price_to_book_value|0.9966|2008-07-21/price_to_book_value|1.0016|2008-08-04/price_to_book_value|0.9583|2008-08-18/price_to_book_value|1.1473|2008-07-01/peg_ratio|0.3917|2008-07-08/peg_ratio|0.2222|2008-07-15/peg_ratio|0.2087|2008-07-22/peg_ratio|0.2153|2008-07-29/peg_ratio|0.2123|2008-08-05/peg_ratio|0.2002|2008-08-12/peg_ratio|0.2421|2008-08-19/peg_ratio|0.2366|2008-08-26/peg_ratio|0.23|2008-07-02/dividend_yield|0.5369|2008-07-09/dividend_yield|0.9191|2008-07-16/dividend_yield|1|2008-07-23/dividend_yield|0.9751|2008-07-30/dividend_yield|1.0152|2008-08-06/dividend_yield|0.8889|2008-08-13/dividend_yield|0.8776|2008-08-20/dividend_yield|0.8997|2008-08-27/dividend_yield|0.9099|2008-07-15/percent_of_shares_outstanding|2.1002|2008-07-31/percent_of_shares_outstanding|1.8122|2008-08-15/percent_of_shares_outstanding|1.5176|2008-08-29/percent_of_shares_outstanding|1.8396|2008-07-07/price|19.74|2008-07-21/price|19.84|2008-08-04/price|18.97|2008-08-18/price|22.71|2008-07-07/total_return_price|16.7292|2008-07-21/total_return_price|16.8139|2008-08-04/total_return_price|16.0766|2008-08-18/total_return_price|19.2462|2008-07-09/enterprise_value|8266.158|2008-07-23/enterprise_value|8029.158|2008-08-06/enterprise_value|8409.1575|2008-08-20/enterprise_value|8357.9332
usa_0243|FIS|200809|1205.498|238.458||280.502|5724.703|3881.388|720.787|3160.601||3602.291|1056.801|402.759|2.4289|20.3394|19.7341|0.7931|1.0518|7.122|0.9747||0.7353|1.0267|8.608|1.5816|191.8|0.23|0.05|884|222.2|79.9|73|43.6|-46.7|18.46|15.6807|7889.3252|16.99|2008-10-01/ev_revenues|1.7356|2008-10-15/ev_revenues|1.5698|2008-10-29/ev_revenues|1.5225|2008-11-12/ev_revenues|1.5633|2008-11-26/ev_revenues|1.6617|2008-10-14/ev_free_cash_flow|18.8126|2008-10-28/ev_free_cash_flow|18.1106|2008-11-11/ev_free_cash_flow|17.7116|2008-11-25/ev_free_cash_flow|17.9871|2008-10-14/ps_ratio|0.968|2008-10-27/ps_ratio|0.7105|2008-11-10/ps_ratio|0.9156|2008-11-24/ps_ratio|0.8746|2008-10-13/pe_ratio|11.0132|2008-10-27/pe_ratio|8.2039|2008-11-10/pe_ratio|10.5724|2008-11-24/pe_ratio|10.0987|2008-10-14/price_to_book_value|0.8971|2008-10-27/price_to_book_value|0.6584|2008-11-10/price_to_book_value|0.8476|2008-11-24/price_to_book_value|0.8096|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|1.1001|2008-10-08/dividend_yield|1.3072|2008-10-15/dividend_yield|1.3158|2008-10-22/dividend_yield|1.4296|2008-10-29/dividend_yield|1.3937|2008-11-05/dividend_yield|1.2361|2008-11-12/dividend_yield|1.3245|2008-11-19/dividend_yield|1.385|2008-11-26/dividend_yield|1.1855|2008-10-15/percent_of_shares_outstanding|1.5742|2008-10-31/percent_of_shares_outstanding|1.6698|2008-11-14/percent_of_shares_outstanding|1.5982|2008-11-28/percent_of_shares_outstanding|2.1283|2008-10-14/price|16.99|2008-10-27/price|12.47|2008-11-10/price|16.07|2008-11-24/price|15.35|2008-10-14/total_return_price|14.432|2008-10-27/total_return_price|10.5926|2008-11-10/total_return_price|13.6506|2008-11-24/total_return_price|13.039|2008-10-01/enterprise_value|5934.432|2008-10-15/enterprise_value|5367.636|2008-10-29/enterprise_value|5205.966|2008-11-12/enterprise_value|5345.525|2008-11-26/enterprise_value|5681.8167
usa_0243|FIS|200812|1166.2|252.3||272.6|5735.3|3803.4|816.5|2986.9||3532.8|1076.1|402.8|1.6161|25.6873|18.2188|0.7356|0.9304|10.7434|0.8613||0.7118|1.2293|20.5541|1.9346|191.1|0.15|0.05|843.7|138.9|79.7|63.8|28.8|-32.4|16.33|13.9134|5526.0206|17.15|2009-01-07/ev_revenues|1.6507|2009-01-21/ev_revenues|1.6047|2009-02-04/ev_revenues|1.6369|2009-02-18/ev_revenues|1.6871|2009-01-06/ev_free_cash_flow|16.8215|2009-01-20/ev_free_cash_flow|15.9801|2009-02-03/ev_free_cash_flow|16.3033|2009-02-17/ev_free_cash_flow|17.0255|2009-01-05/ps_ratio|0.9679|2009-01-20/ps_ratio|0.8979|2009-02-03/ps_ratio|0.9261|2009-02-17/ps_ratio|0.9989|2009-01-05/pe_ratio|15.4504|2009-01-20/pe_ratio|14.3333|2009-02-03/pe_ratio|14.7838|2009-02-17/pe_ratio|15.9459|2009-01-05/price_to_book_value|0.9223|2009-01-20/price_to_book_value|0.8556|2009-02-03/price_to_book_value|0.8868|2009-02-17/price_to_book_value|0.9565|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-07/dividend_yield|1.1758|2009-01-14/dividend_yield|1.227|2009-01-21/dividend_yield|1.2361|2009-01-28/dividend_yield|1.1947|2009-02-04/dividend_yield|1.199|2009-02-11/dividend_yield|1.0953|2009-02-18/dividend_yield|1.1377|2009-02-25/dividend_yield|1.1416|2009-01-15/percent_of_shares_outstanding|1.8396|2009-01-30/percent_of_shares_outstanding|2.2218|2009-02-13/percent_of_shares_outstanding|1.9728|2009-02-27/percent_of_shares_outstanding|1.6846|2009-01-05/price|17.15|2009-01-20/price|15.91|2009-02-03/price|16.41|2009-02-17/price|17.7|2009-01-05/total_return_price|14.612|2009-01-20/total_return_price|13.5555|2009-02-03/total_return_price|13.9815|2009-02-17/total_return_price|15.0806|2009-01-07/enterprise_value|5658.2201|2009-01-21/enterprise_value|5500.524|2009-02-04/enterprise_value|5610.9573|2009-02-18/enterprise_value|5782.7859
usa_0243|FIS|200903|1136|311.2||269.6|5696.2|3692.5|802.8|2889.7||3560.3|1099.6|391.4|1.7038|32.6433|15.2307|0.7804|1.0315|19.7826|0.976||0.6911|1.1093|18.0549|1.8735|191.6|0.17|0.05|794.1|175.7|95.9|49.8|33|-31.2|18.2|15.5537|5840.0621|19.8|2009-04-01/ev_revenues|1.6322|2009-04-15/ev_revenues|1.7774|2009-04-29/ev_revenues|1.715|2009-05-13/ev_revenues|1.6982|2009-05-27/ev_revenues|1.7585|2009-04-14/ev_free_cash_flow|16.0346|2009-04-28/ev_free_cash_flow|15.4919|2009-05-12/ev_free_cash_flow|15.3474|2009-05-26/ev_free_cash_flow|15.8003|2009-04-14/ps_ratio|1.1222|2009-04-28/ps_ratio|1.061|2009-05-12/ps_ratio|1.0429|2009-05-26/ps_ratio|1.0939|2009-04-14/pe_ratio|21.5217|2009-04-28/pe_ratio|20.3478|2009-05-12/pe_ratio|20|2009-05-26/pe_ratio|20.9783|2009-04-14/price_to_book_value|1.0618|2009-04-28/price_to_book_value|1.0039|2009-05-12/price_to_book_value|0.9884|2009-05-26/price_to_book_value|1.0368|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|1.1848|2009-04-08/dividend_yield|1.0493|2009-04-15/dividend_yield|1.0277|2009-04-22/dividend_yield|1.0477|2009-04-29/dividend_yield|1.0899|2009-05-06/dividend_yield|1.087|2009-05-13/dividend_yield|1.1099|2009-05-20/dividend_yield|1.0678|2009-05-27/dividend_yield|1.0477|2009-04-15/percent_of_shares_outstanding|4.1851|2009-04-30/percent_of_shares_outstanding|5.3484|2009-05-15/percent_of_shares_outstanding|7.2072|2009-05-29/percent_of_shares_outstanding|7.7639|2009-04-14/price|19.8|2009-04-28/price|18.72|2009-05-12/price|18.4|2009-05-26/price|19.3|2009-04-14/total_return_price|16.921|2009-04-28/total_return_price|15.9981|2009-05-12/total_return_price|15.7246|2009-05-26/total_return_price|16.4937|2009-04-01/enterprise_value|5535.6414|2009-04-15/enterprise_value|6028.2168|2009-04-29/enterprise_value|5816.2948|2009-05-13/enterprise_value|5759.3169|2009-05-27/enterprise_value|5963.9599
usa_0243|FIS|200906|1094.9|265.9||271.4|5746.1|3551.5|881.9|2669.6||3716.9|1149.2|383.2|1.7901|36.561|15.8557|0.8089|1.1001|21.0978|1.0427||0.6167|1.0178|10.8792|8.4079|192.7|0.31|0.05|829.2|206.4|93|87.6|59.2|-31.3|19.41|16.6287|6071.0627|19.54|2009-07-08/ev_revenues|1.7656|2009-07-22/ev_revenues|1.8204|2009-08-05/ev_revenues|2.0526|2009-08-19/ev_revenues|2.0738|2009-07-07/ev_free_cash_flow|12.1497|2009-07-21/ev_free_cash_flow|12.6001|2009-08-04/ev_free_cash_flow|14.0551|2009-08-18/ev_free_cash_flow|14.0708|2009-07-07/ps_ratio|1.1184|2009-07-21/ps_ratio|1.1842|2009-08-04/ps_ratio|1.3937|2009-08-18/ps_ratio|1.396|2009-07-07/pe_ratio|22.7209|2009-07-21/pe_ratio|24.0581|2009-08-04/pe_ratio|28.314|2009-08-18/pe_ratio|28.3605|2009-07-07/price_to_book_value|1.0062|2009-07-21/price_to_book_value|1.0654|2009-08-04/price_to_book_value|1.2567|2009-08-18/price_to_book_value|1.2588|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0.9828|2009-07-08/dividend_yield|1.0293|2009-07-15/dividend_yield|0.9975|2009-07-22/dividend_yield|0.9809|2009-07-29/dividend_yield|0.8576|2009-08-05/dividend_yield|0.8197|2009-08-12/dividend_yield|0.818|2009-08-19/dividend_yield|0.8074|2009-08-26/dividend_yield|0.7981|2009-07-15/percent_of_shares_outstanding|8.3977|2009-07-31/percent_of_shares_outstanding|7.9688|2009-08-14/percent_of_shares_outstanding|8.2976|2009-08-31/percent_of_shares_outstanding|9.287|2009-07-07/price|19.54|2009-07-21/price|20.69|2009-08-04/price|24.35|2009-08-18/price|24.39|2009-07-07/total_return_price|16.7401|2009-07-21/total_return_price|17.7253|2009-08-04/total_return_price|20.8608|2009-08-18/total_return_price|20.8951|2009-07-08/enterprise_value|5916.502|2009-07-22/enterprise_value|6100.246|2009-08-05/enterprise_value|6878.3154|2009-08-19/enterprise_value|6949.2935
usa_0243|FIS|200909|1057.3|250.4||263.3|5772.7|3398.6|885.9|2512.7||3854.1|1207.1|308.7|2.1192|37.0325|14.4673|0.94|1.4538|29.5349|1.3109||0.5562|0.784|9.4464|9.7741|194.6|0.35|0.05|828.7|223.3|89.4|103.5|67.6|-31.8|25.4|21.8043|6984.326|24.14|2009-10-14/ev_revenues|3.3906|2009-10-28/ev_revenues|3.09|2009-11-11/ev_revenues|3.2211|2009-11-25/ev_revenues|3.2256|2009-10-13/ev_free_cash_flow|21.8847|2009-10-27/ev_free_cash_flow|20.7352|2009-11-10/ev_free_cash_flow|20.971|2009-11-24/ev_free_cash_flow|20.8752|2009-10-13/ps_ratio|1.41|2009-10-27/ps_ratio|1.3189|2009-11-10/ps_ratio|1.3376|2009-11-24/ps_ratio|1.33|2009-10-13/pe_ratio|24.6327|2009-10-27/pe_ratio|23.0408|2009-11-10/pe_ratio|23.3673|2009-11-24/pe_ratio|23.2347|2009-10-13/price_to_book_value|2.333|2009-10-27/price_to_book_value|2.1822|2009-11-10/price_to_book_value|2.2132|2009-11-24/price_to_book_value|2.2006|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-07/dividend_yield|0.8288|2009-10-14/dividend_yield|0.8183|2009-10-21/dividend_yield|0.8055|2009-10-28/dividend_yield|0.9183|2009-11-04/dividend_yield|0.9132|2009-11-11/dividend_yield|0.8718|2009-11-18/dividend_yield|0.8522|2009-11-25/dividend_yield|0.8703|2009-10-15/percent_of_shares_outstanding|1.0606|2009-10-30/percent_of_shares_outstanding|1.219|2009-11-13/percent_of_shares_outstanding|1.1482|2009-11-30/percent_of_shares_outstanding|0.5651|2009-10-13/price|24.14|2009-10-27/price|22.58|2009-11-10/price|22.9|2009-11-24/price|22.77|2009-10-13/total_return_price|20.7227|2009-10-27/total_return_price|19.3835|2009-11-10/total_return_price|19.6582|2009-11-24/total_return_price|19.5466|2009-10-14/enterprise_value|11174.4745|2009-10-28/enterprise_value|10183.6817|2009-11-11/enterprise_value|10615.7568|2009-11-25/enterprise_value|10630.6559
usa_0243|FIS|200912|1666.1|481.7||375.9|11562.4|5479|1234.7|4244.3||8308.9|1134.6|256.8|3.3126|111.0442|21.4795|0.8401|1.3779|24.0714|2.2798||0.3915|0.8471|-3.2775|0.5115|374.5|-0.1439|0.05|1283|363.7|271.4|-80.2|-53.9|-36.3|23.59|20.2933|10917.4644|24.84|2010-01-06/ev_revenues|3.2748|2010-01-20/ev_revenues|3.2297|2010-02-03/ev_revenues|3.2063|2010-02-17/ev_revenues|3.0678|2010-01-05/ev_free_cash_flow|24.4894|2010-01-19/ev_free_cash_flow|24.1684|2010-02-02/ev_free_cash_flow|23.8451|2010-02-16/ev_free_cash_flow|22.7763|2010-01-05/ps_ratio|1.5852|2010-01-19/ps_ratio|1.5577|2010-02-02/ps_ratio|1.5284|2010-02-16/ps_ratio|1.4371|2010-01-05/pe_ratio|36.206|2010-01-19/pe_ratio|35.5792|2010-02-02/pe_ratio|34.9087|2010-02-16/pe_ratio|32.8244|2010-01-05/price_to_book_value|1.1196|2010-01-19/price_to_book_value|1.1002|2010-02-02/price_to_book_value|1.0807|2010-02-16/price_to_book_value|1.0162|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-06/dividend_yield|0.8097|2010-01-13/dividend_yield|0.8247|2010-01-20/dividend_yield|0.8247|2010-01-27/dividend_yield|0.8258|2010-02-03/dividend_yield|0.8337|2010-02-10/dividend_yield|0.8977|2010-02-17/dividend_yield|0.8846|2010-02-24/dividend_yield|0.8741|2010-01-15/percent_of_shares_outstanding|0.4647|2010-01-29/percent_of_shares_outstanding|0.8671|2010-02-12/percent_of_shares_outstanding|0.8106|2010-02-26/percent_of_shares_outstanding|0.8137|2010-01-05/price|24.84|2010-01-19/price|24.41|2010-02-02/price|23.95|2010-02-16/price|22.52|2010-01-05/total_return_price|21.3686|2010-01-19/total_return_price|20.9987|2010-02-02/total_return_price|20.603|2010-02-16/total_return_price|19.3728|2010-01-06/enterprise_value|12231.45|2010-01-20/enterprise_value|12062.925|2010-02-03/enterprise_value|11975.71|2010-02-17/enterprise_value|11458.3158
usa_0243|FIS|201003|1593.2|507.9||368.9|11504.7|5276.5|1258.7|4017.8||8352.7|1209.5|239.2|2.76|69.2212|23.4295|0.8331|1.4952|34.1508|1.0556||0.3655|0.8532|-2.76|0.9581|379.9|0.25|0.05|1235|344.6|157.2|153.9|93.6|-28.2|23.43|20.1992|11525.336|24.67|2010-04-14/ev_revenues|2.8873|2010-04-28/ev_revenues|3.02|2010-05-12/ev_revenues|3.3368|2010-05-26/ev_revenues|3.1357|2010-04-13/ev_free_cash_flow|20.0634|2010-04-27/ev_free_cash_flow|20.2952|2010-05-11/ev_free_cash_flow|22.795|2010-05-25/ev_free_cash_flow|21.3451|2010-04-13/ps_ratio|1.6862|2010-04-27/ps_ratio|1.7115|2010-05-11/ps_ratio|1.9726|2010-05-25/ps_ratio|1.8154|2010-04-13/pe_ratio|32.2031|2010-04-27/pe_ratio|32.6861|2010-05-11/pe_ratio|37.6726|2010-05-25/pe_ratio|34.6702|2010-04-13/price_to_book_value|1.1058|2010-04-27/price_to_book_value|1.1224|2010-05-11/price_to_book_value|1.3012|2010-05-25/price_to_book_value|1.1975|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-07/dividend_yield|0.8261|2010-04-14/dividend_yield|0.8045|2010-04-21/dividend_yield|0.7822|2010-04-28/dividend_yield|0.7593|2010-05-05/dividend_yield|0.7692|2010-05-12/dividend_yield|0.6734|2010-05-19/dividend_yield|0.7405|2010-05-26/dividend_yield|0.7281|2010-04-15/percent_of_shares_outstanding|1.1488|2010-04-30/percent_of_shares_outstanding|0.965|2010-05-14/percent_of_shares_outstanding|1.9394|2010-05-28/percent_of_shares_outstanding|2.4099|2010-04-13/price|24.67|2010-04-27/price|25.04|2010-05-11/price|28.86|2010-05-25/price|26.56|2010-04-13/total_return_price|21.2682|2010-04-27/total_return_price|21.5872|2010-05-11/total_return_price|24.8804|2010-05-25/total_return_price|22.8976|2010-04-14/enterprise_value|12056.984|2010-04-28/enterprise_value|12611.096|2010-05-12/enterprise_value|13934.0458|2010-05-26/enterprise_value|13094.2559
usa_0243|FIS|201006|1618.2|545.5||368.3|11408.3|5087.8|1212.2|3875.6||8476.1|1280.4|66.4|3.1167|64.7796|21.7927|0.928|1.8639|35.597|1.2295||0.3493|0.7457|-2.3023|3.693|384.6|0.23|0.05|1271|377.8|193.7|152.2|89.9|-19.3|27.27|23.553|13015.1725|27.17|2010-07-07/ev_revenues|2.8263|2010-07-21/ev_revenues|2.8394|2010-08-04/ev_revenues|2.8263|2010-08-18/ev_revenues|2.7704|2010-07-06/ev_free_cash_flow|22.3422|2010-07-20/ev_free_cash_flow|22.8207|2010-08-03/ev_free_cash_flow|23.4382|2010-08-17/ev_free_cash_flow|22.1576|2010-08-31/ev_free_cash_flow|21.5075|2010-07-06/ps_ratio|1.9617|2010-07-20/ps_ratio|2.0144|2010-08-03/ps_ratio|2.0787|2010-08-17/ps_ratio|1.9379|2010-08-31/ps_ratio|1.8664|2010-07-06/pe_ratio|39.6021|2010-07-20/pe_ratio|40.6661|2010-08-03/pe_ratio|41.9633|2010-08-17/pe_ratio|39.1211|2010-08-31/pe_ratio|37.6781|2010-07-06/price_to_book_value|1.2139|2010-07-20/price_to_book_value|1.2465|2010-08-03/price_to_book_value|1.2886|2010-08-17/price_to_book_value|1.2013|2010-08-31/price_to_book_value|1.157|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-07/dividend_yield|0.726|2010-07-14/dividend_yield|0.7161|2010-07-21/dividend_yield|0.7218|2010-07-28/dividend_yield|0.7018|2010-08-04/dividend_yield|0.7273|2010-08-11/dividend_yield|0.7587|2010-08-18/dividend_yield|0.7457|2010-08-25/dividend_yield|0.7794|2010-07-15/percent_of_shares_outstanding|5.0915|2010-07-30/percent_of_shares_outstanding|6.7037|2010-08-13/percent_of_shares_outstanding|8.193|2010-08-31/percent_of_shares_outstanding|2.3144|2010-07-06/price|27.17|2010-07-20/price|27.9|2010-08-03/price|28.79|2010-08-17/price|26.84|2010-08-31/price|25.85|2010-07-06/total_return_price|23.4666|2010-07-20/total_return_price|24.0971|2010-08-03/total_return_price|24.8658|2010-08-17/total_return_price|23.1816|2010-08-31/total_return_price|22.3265|2010-07-07/enterprise_value|13050.985|2010-07-21/enterprise_value|13111.577|2010-08-04/enterprise_value|13050.849|2010-08-18/enterprise_value|12792.8682
usa_0243|FIS|201009|||||||||||||2.8156|44.7635|22.6042||1.987|40.1122|1.2318|||0.7307|34.6569|2.3478|339.2|0.33|0.05|1367.2|469.9|138.9|133.1|110.4|-60.9|27.52|23.8119|13001.5291|27.56|2010-10-13/ev_revenues|2.1277|2010-10-27/ev_revenues|2.0998|2010-11-10/ev_revenues|2.1339|2010-11-24/ev_revenues|2.1105|2010-10-12/ev_free_cash_flow|15.5137|2010-10-26/ev_free_cash_flow|15.7958|2010-11-09/ev_free_cash_flow|15.6098|2010-11-23/ev_free_cash_flow|15.3479|2010-10-12/ps_ratio|1.9753|2010-10-26/ps_ratio|2.0226|2010-11-09/ps_ratio|1.9817|2010-11-23/ps_ratio|1.938|2010-10-12/pe_ratio|41.3767|2010-10-26/pe_ratio|42.3676|2010-11-09/pe_ratio|41.5118|2010-11-23/pe_ratio|40.596|2010-10-12/price_to_book_value|0.9738|2010-10-26/price_to_book_value|0.9971|2010-11-09/price_to_book_value|0.9818|2010-11-23/price_to_book_value|0.9601|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-06/dividend_yield|0.7499|2010-10-13/dividend_yield|0.7171|2010-10-20/dividend_yield|0.6964|2010-10-27/dividend_yield|0.7297|2010-11-03/dividend_yield|0.7249|2010-11-10/dividend_yield|0.7179|2010-11-17/dividend_yield|0.7477|2010-11-24/dividend_yield|0.7283|2010-10-15/percent_of_shares_outstanding|2.0913|2010-10-29/percent_of_shares_outstanding|1.0787|2010-11-15/percent_of_shares_outstanding|0.9481|2010-11-30/percent_of_shares_outstanding|1.2436|2010-10-12/price|27.56|2010-10-26/price|28.22|2010-11-09/price|27.65|2010-11-23/price|27.04|2010-10-12/total_return_price|23.8465|2010-10-26/total_return_price|24.4176|2010-11-09/total_return_price|23.9244|2010-11-23/total_return_price|23.3966|2010-10-13/enterprise_value|10970.855|2010-10-27/enterprise_value|10827.095|2010-11-10/enterprise_value|11002.5651|2010-11-24/enterprise_value|10882.1808
usa_0243|FIS|201012|1673|373.9||390|11661.9|7600.2|1285.9|6314.3||6403.2|1471.2|2359.4|2.0965|32.7457|15.3865|0.9353|1.9444|40.7311|0.9633||0.8109|0.7205|24.0705|0.8161|304.9|0.35|0.05|1272.4|399.6|164.2|158.9|110.6|-65|27.13|23.5167|10809.9503|27.95|2011-01-05/ev_revenues|2.6358|2011-01-19/ev_revenues|2.7173|2011-02-02/ev_revenues|2.7916|2011-02-16/ev_revenues|2.8199|2011-01-04/ev_free_cash_flow|17.7139|2011-01-18/ev_free_cash_flow|18.6108|2011-02-01/ev_free_cash_flow|18.9843|2011-02-15/ev_free_cash_flow|19.256|2011-01-04/ps_ratio|1.9128|2011-01-18/ps_ratio|2.0668|2011-02-01/ps_ratio|2.1263|2011-02-15/ps_ratio|2.1729|2011-01-04/pe_ratio|24.0948|2011-01-18/pe_ratio|26.0345|2011-02-01/pe_ratio|26.7845|2011-02-15/pe_ratio|27.3707|2011-01-04/price_to_book_value|1.3178|2011-01-18/price_to_book_value|1.4239|2011-02-01/price_to_book_value|1.468|2011-02-15/price_to_book_value|1.5002|2011-01-04/peg_ratio|0.3488|2011-01-11/peg_ratio|0.3579|2011-01-18/peg_ratio|0.3769|2011-01-25/peg_ratio|0.3829|2011-02-01/peg_ratio|0.3877|2011-02-08/peg_ratio|0.3977|2011-02-15/peg_ratio|0.3962|2011-02-22/peg_ratio|0.3926|2011-01-05/dividend_yield|0.7032|2011-01-12/dividend_yield|0.6773|2011-01-19/dividend_yield|0.6705|2011-01-26/dividend_yield|0.6496|2011-02-02/dividend_yield|0.6445|2011-02-09/dividend_yield|0.6313|2011-02-16/dividend_yield|0.6347|2011-02-23/dividend_yield|0.647|2011-01-14/percent_of_shares_outstanding|1.0808|2011-01-31/percent_of_shares_outstanding|1.012|2011-02-15/percent_of_shares_outstanding|0.8688|2011-02-28/percent_of_shares_outstanding|0.6673|2011-01-04/price|27.95|2011-01-18/price|30.2|2011-02-01/price|31.07|2011-02-15/price|31.75|2011-01-04/total_return_price|24.2275|2011-01-18/total_return_price|26.1779|2011-02-01/total_return_price|26.932|2011-02-15/total_return_price|27.5214|2011-01-05/enterprise_value|13562.636|2011-01-19/enterprise_value|13982.277|2011-02-02/enterprise_value|14364.7141|2011-02-16/enterprise_value|14509.9379
usa_0243|FIS|201103|1644.7|417||383.9|11636.1|7383.8|1570.3|5813.5||6569.7|1548.8|2279.2|2.9097|36.5861|19.5974|1.0464|2.2146|27.8966|1.5406|0.4038|0.7705|0.6099|22.1469|0.6622|308.7|0.3|0.05|1383.4|387.4|173.5|149.2|92.8|-68|32.36|28.0955|14972.202|33|2011-04-13/ev_revenues|2.8199|2011-04-27/ev_revenues|2.8285|2011-05-11/ev_revenues|2.7758|2011-05-25/ev_revenues|2.7215|2011-04-12/ev_free_cash_flow|20.2926|2011-04-26/ev_free_cash_flow|20.3758|2011-05-10/ev_free_cash_flow|20.1493|2011-05-24/ev_free_cash_flow|19.569|2011-04-12/ps_ratio|2.0842|2011-04-26/ps_ratio|2.0968|2011-05-10/ps_ratio|2.0557|2011-05-24/ps_ratio|1.968|2011-04-12/pe_ratio|27.2727|2011-04-26/pe_ratio|27.438|2011-05-10/pe_ratio|26.9008|2011-05-24/pe_ratio|25.7521|2011-04-12/price_to_book_value|1.531|2011-04-26/price_to_book_value|1.5403|2011-05-10/price_to_book_value|1.5151|2011-05-24/price_to_book_value|1.4504|2011-04-05/peg_ratio|0.4704|2011-04-12/peg_ratio|0.4706|2011-04-19/peg_ratio|0.4685|2011-04-26/peg_ratio|0.4735|2011-05-03/peg_ratio|0.4783|2011-05-10/peg_ratio|0.4642|2011-05-17/peg_ratio|0.4538|2011-05-24/peg_ratio|0.4444|2011-05-31/peg_ratio|0.4589|2011-04-06/dividend_yield|0.6024|2011-04-13/dividend_yield|0.6022|2011-04-20/dividend_yield|0.5984|2011-04-27/dividend_yield|0.5995|2011-05-04/dividend_yield|0.6053|2011-05-11/dividend_yield|0.6184|2011-05-18/dividend_yield|0.6236|2011-05-25/dividend_yield|0.6369|2011-04-15/percent_of_shares_outstanding|0.7613|2011-04-29/percent_of_shares_outstanding|0.5953|2011-05-13/percent_of_shares_outstanding|0.5226|2011-05-31/percent_of_shares_outstanding|0.5164|2011-04-12/price|33|2011-04-26/price|33.2|2011-05-10/price|32.55|2011-05-24/price|31.16|2011-04-12/total_return_price|28.6512|2011-04-26/total_return_price|28.8248|2011-05-10/total_return_price|28.2605|2011-05-24/total_return_price|27.0537|2011-04-13/enterprise_value|14928.308|2011-04-27/enterprise_value|14974.028|2011-05-11/enterprise_value|14695.1227|2011-05-25/enterprise_value|14407.6809
usa_0243|FIS|201106|1705.6|471.1||408.9|11591.5|7267.2|1615.5|5651.7||6726.3|1657.1|2252.6|2.7042|31.9866|19.6191|0.9877|1.9755|25.8512|1.4559|0.4316|0.7262|0.6536|23.4121|0.564|310.9|0.4|0.05|1413.3|423.9|169.3|188.6|123.5|-65.8|31.28|27.2012|14315.9441|30.77|2011-07-06/ev_revenues|2.5815|2011-07-20/ev_revenues|2.555|2011-08-03/ev_revenues|2.4745|2011-08-17/ev_revenues|2.4115|2011-08-31/ev_revenues|2.4289|2011-07-05/ev_free_cash_flow|16.8413|2011-07-19/ev_free_cash_flow|16.477|2011-08-02/ev_free_cash_flow|15.9309|2011-08-16/ev_free_cash_flow|15.8646|2011-08-30/ev_free_cash_flow|15.8756|2011-07-05/ps_ratio|1.7882|2011-07-19/ps_ratio|1.7306|2011-08-02/ps_ratio|1.6417|2011-08-16/ps_ratio|1.6313|2011-08-30/ps_ratio|1.633|2011-07-05/pe_ratio|22.2971|2011-07-19/pe_ratio|21.5797|2011-08-02/pe_ratio|20.471|2011-08-16/pe_ratio|20.3406|2011-08-30/pe_ratio|20.3623|2011-07-05/price_to_book_value|1.3975|2011-07-19/price_to_book_value|1.3526|2011-08-02/price_to_book_value|1.2852|2011-08-16/price_to_book_value|1.277|2011-08-30/price_to_book_value|1.2783|2011-07-05/peg_ratio|0.2204|2011-07-12/peg_ratio|0.2151|2011-07-19/peg_ratio|0.2134|2011-07-26/peg_ratio|0.2174|2011-08-02/peg_ratio|0.2024|2011-08-09/peg_ratio|0.2001|2011-08-16/peg_ratio|0.2011|2011-08-23/peg_ratio|0.2006|2011-08-30/peg_ratio|0.2013|2011-07-06/dividend_yield|0.6464|2011-07-13/dividend_yield|0.6669|2011-07-20/dividend_yield|0.6564|2011-07-27/dividend_yield|0.6669|2011-08-03/dividend_yield|0.6899|2011-08-10/dividend_yield|0.7482|2011-08-17/dividend_yield|0.7176|2011-08-24/dividend_yield|0.7254|2011-08-31/dividend_yield|0.7097|2011-07-15/percent_of_shares_outstanding|0.5341|2011-07-29/percent_of_shares_outstanding|0.4742|2011-08-15/percent_of_shares_outstanding|0.9596|2011-08-31/percent_of_shares_outstanding|1.0629|2011-07-05/price|30.77|2011-07-19/price|29.78|2011-08-02/price|28.25|2011-08-16/price|28.07|2011-08-30/price|28.1|2011-07-05/total_return_price|26.7577|2011-07-19/total_return_price|25.8968|2011-08-02/total_return_price|24.5663|2011-08-16/total_return_price|24.4098|2011-08-30/total_return_price|24.4358|2011-07-06/enterprise_value|14033.57|2011-07-20/enterprise_value|13889.985|2011-08-03/enterprise_value|13452.2878|2011-08-17/enterprise_value|13109.5698|2011-08-31/enterprise_value|13204.4293
usa_0243|FIS|201109|1604.2|428.6||410.7|11434.2|7134.6|1515.9|5618.7||6599|1778.4|2433.4|2.2314|25.6066|14.7515|0.8542|1.4558|18.1522|1.1396|0.1795|0.7374|0.8107|-1.821|0.9179|306.8|0.44|0.05|1398.2|432.9|159.7|211.9|136.3|-60.5|25.05|21.8263|12130.3756|25.54|2011-10-12/ev_revenues|2.2526|2011-10-26/ev_revenues|2.2783|2011-11-09/ev_revenues|2.2017|2011-11-23/ev_revenues|2.0872|2011-10-11/ev_free_cash_flow|15.7548|2011-10-25/ev_free_cash_flow|15.8974|2011-11-08/ev_free_cash_flow|15.944|2011-11-22/ev_free_cash_flow|14.7245|2011-10-11/ps_ratio|1.438|2011-10-25/ps_ratio|1.4588|2011-11-08/ps_ratio|1.4633|2011-11-22/ps_ratio|1.2854|2011-10-11/pe_ratio|17.1409|2011-10-25/pe_ratio|17.3893|2011-11-08/pe_ratio|17.443|2011-11-22/pe_ratio|15.3221|2011-10-11/price_to_book_value|1.1572|2011-10-25/price_to_book_value|1.174|2011-11-08/price_to_book_value|1.1795|2011-11-22/price_to_book_value|1.0361|2011-10-04/peg_ratio|0.1328|2011-10-11/peg_ratio|0.1386|2011-10-18/peg_ratio|0.1428|2011-10-25/peg_ratio|0.1406|2011-11-01/peg_ratio|0.1346|2011-11-08/peg_ratio|0.141|2011-11-15/peg_ratio|0.135|2011-11-22/peg_ratio|0.1239|2011-11-29/peg_ratio|0.1236|2011-10-05/dividend_yield|0.822|2011-10-12/dividend_yield|0.774|2011-10-19/dividend_yield|0.7822|2011-10-26/dividend_yield|0.7602|2011-11-02/dividend_yield|0.8133|2011-11-09/dividend_yield|0.8042|2011-11-16/dividend_yield|0.8173|2011-11-23/dividend_yield|0.878|2011-11-30/dividend_yield|0.8302|2011-10-14/percent_of_shares_outstanding|0.8191|2011-10-31/percent_of_shares_outstanding|0.9791|2011-11-15/percent_of_shares_outstanding|0.9061|2011-11-30/percent_of_shares_outstanding|0.7491|2011-10-11/price|25.54|2011-10-25/price|25.91|2011-11-08/price|25.99|2011-11-22/price|22.83|2011-10-11/total_return_price|22.2532|2011-10-25/total_return_price|22.5756|2011-11-08/total_return_price|22.6453|2011-11-22/total_return_price|19.892|2011-10-12/enterprise_value|12315.46|2011-10-26/enterprise_value|12455.99|2011-11-09/enterprise_value|12037.1487|2011-11-23/enterprise_value|11411.2539
usa_0243|FIS|201112|1674|415.5||414.5|11327.6|7222|1356.3|5865.7||6503|1880.4|2642.2|2.2668|26.2579|15.8977|0.8888|1.4566|17.3624|1.174|0.1446|0.7396|0.7593|-6.923|0.8187|301.6|0.39|0.05|1461.3|473.2|152.1|181.5|117|-64.5|25.87|22.5855|12393.5195|26.69|2012-01-04/ev_revenues|2.1857|2012-01-18/ev_revenues|2.2215|2012-02-01/ev_revenues|2.2722|2012-02-15/ev_revenues|2.4124|2012-02-29/ev_revenues|2.4273|2012-01-03/ev_free_cash_flow|14.1873|2012-01-17/ev_free_cash_flow|14.3016|2012-01-31/ev_free_cash_flow|14.7055|2012-02-14/ev_free_cash_flow|15.5296|2012-02-28/ev_free_cash_flow|15.6759|2012-01-03/ps_ratio|1.4486|2012-01-17/ps_ratio|1.4671|2012-01-31/ps_ratio|1.5501|2012-02-14/ps_ratio|1.6847|2012-02-28/ps_ratio|1.7086|2012-01-03/pe_ratio|17.4444|2012-01-17/pe_ratio|17.6667|2012-01-31/pe_ratio|18.6667|2012-02-14/pe_ratio|20.2876|2012-02-28/pe_ratio|20.5752|2012-01-03/price_to_book_value|1.2021|2012-01-17/price_to_book_value|1.2175|2012-01-31/price_to_book_value|1.2716|2012-02-14/price_to_book_value|1.382|2012-02-28/price_to_book_value|1.4016|2012-01-03/peg_ratio|0.5469|2012-01-10/peg_ratio|0.5567|2012-01-17/peg_ratio|0.5539|2012-01-24/peg_ratio|0.5748|2012-01-31/peg_ratio|0.5852|2012-02-07/peg_ratio|0.5922|2012-02-14/peg_ratio|0.636|2012-02-21/peg_ratio|0.6305|2012-02-28/peg_ratio|0.6451|2012-01-04/dividend_yield|0.7491|2012-01-11/dividend_yield|0.7345|2012-01-18/dividend_yield|0.7302|2012-01-25/dividend_yield|0.706|2012-02-01/dividend_yield|0.6969|2012-02-08/dividend_yield|0.694|2012-02-15/dividend_yield|0.6361|2012-02-22/dividend_yield|0.6508|2012-02-29/dividend_yield|0.6303|2012-01-13/percent_of_shares_outstanding|0.9269|2012-01-31/percent_of_shares_outstanding|0.8987|2012-02-15/percent_of_shares_outstanding|0.5685|2012-02-29/percent_of_shares_outstanding|0.3972|2012-01-03/price|26.69|2012-01-17/price|27.03|2012-01-31/price|28.56|2012-02-14/price|31.04|2012-02-28/price|31.48|2012-01-03/total_return_price|23.3014|2012-01-17/total_return_price|23.5982|2012-01-31/total_return_price|24.934|2012-02-14/total_return_price|27.0991|2012-02-28/total_return_price|27.4832|2012-01-04/enterprise_value|12362.93|2012-01-18/enterprise_value|12565.031|2012-02-01/enterprise_value|12851.9335|2012-02-15/enterprise_value|13645.2383|2012-02-29/enterprise_value|13729.2012
usa_0243|FIS|201203|1767.6|513.4||414.4|11266.2|7137.3|1104.6|6032.7||6615|1908.7|2563|2.4949|30.7461|16.2309|1.0258|1.7993|21.6667|1.4759|0.6793|0.7323|1.059|6.9206|0.715|295.4|0.29|0.2|1413.4|423.9|201.4|142.2|87.1|-59.4|33.15|29.1228|14111.3773|32.22|2012-04-11/ev_revenues|2.4907|2012-04-25/ev_revenues|2.5058|2012-05-09/ev_revenues|2.4599|2012-05-23/ev_revenues|2.479|2012-04-10/ev_free_cash_flow|17.0409|2012-04-24/ev_free_cash_flow|17.1883|2012-05-08/ev_free_cash_flow|17.0286|2012-05-22/ev_free_cash_flow|17.1614|2012-04-10/ps_ratio|1.7207|2012-04-24/ps_ratio|1.7426|2012-05-08/ps_ratio|1.7218|2012-05-22/ps_ratio|1.7416|2012-04-10/pe_ratio|21.1974|2012-04-24/pe_ratio|21.4671|2012-05-08/pe_ratio|21.2105|2012-05-22/pe_ratio|21.4539|2012-04-10/price_to_book_value|1.4383|2012-04-24/price_to_book_value|1.4566|2012-05-08/price_to_book_value|1.4368|2012-05-22/price_to_book_value|1.4533|2012-04-03/peg_ratio|0.8533|2012-04-10/peg_ratio|0.8274|2012-04-17/peg_ratio|0.8551|2012-04-24/peg_ratio|0.8379|2012-05-01/peg_ratio|0.8739|2012-05-08/peg_ratio|0.8279|2012-05-15/peg_ratio|0.8333|2012-05-22/peg_ratio|0.8374|2012-05-29/peg_ratio|0.8561|2012-04-04/dividend_yield|1.0756|2012-04-11/dividend_yield|1.0677|2012-04-18/dividend_yield|1.0476|2012-04-25/dividend_yield|1.0584|2012-05-02/dividend_yield|1.0337|2012-05-09/dividend_yield|1.0856|2012-05-16/dividend_yield|1.0763|2012-05-23/dividend_yield|1.0733|2012-05-30/dividend_yield|1.0622|2012-04-13/percent_of_shares_outstanding|0.6149|2012-04-30/percent_of_shares_outstanding|0.7172|2012-05-15/percent_of_shares_outstanding|0.6407|2012-05-31/percent_of_shares_outstanding|0.7777|2012-04-10/price|32.22|2012-04-24/price|32.63|2012-05-08/price|32.24|2012-05-22/price|32.61|2012-04-10/total_return_price|28.3058|2012-04-24/total_return_price|28.666|2012-05-08/total_return_price|28.3234|2012-05-22/total_return_price|28.6484|2012-04-11/enterprise_value|14162.734|2012-04-25/enterprise_value|14248.371|2012-05-09/enterprise_value|13987.2648|2012-05-23/enterprise_value|14096.3421
usa_0243|FIS|201206|2157.6|553.3||421.8|10923.1|7137.9|1121.3|6016.6||6662.1|2000.4|2567.8|2.5444|29.5662|17.4521|1.0412|1.7848|21.9868|1.4894|0.8407|0.73|1.4832|7.3289|0.7197|298.3|0.5|0.2|1457.2|476.1|193.4|224.3|150.6|-56.6|33.42|29.5441|14467.7945|34.8|2012-07-05/ev_revenues|2.5536|2012-07-19/ev_revenues|2.4572|2012-08-02/ev_revenues|2.3638|2012-08-16/ev_revenues|2.3659|2012-08-30/ev_revenues|2.3957|2012-07-03/ev_free_cash_flow|18.5442|2012-07-17/ev_free_cash_flow|18.3323|2012-07-31/ev_free_cash_flow|17.2678|2012-08-14/ev_free_cash_flow|17.1528|2012-08-28/ev_free_cash_flow|17.3531|2012-07-03/ps_ratio|1.8251|2012-07-17/ps_ratio|1.7953|2012-07-31/ps_ratio|1.6489|2012-08-14/ps_ratio|1.6327|2012-08-28/ps_ratio|1.661|2012-07-03/pe_ratio|21.4815|2012-07-17/pe_ratio|21.1296|2012-07-31/pe_ratio|19.4074|2012-08-14/pe_ratio|19.216|2012-08-28/pe_ratio|19.5494|2012-07-03/price_to_book_value|1.5425|2012-07-17/price_to_book_value|1.5173|2012-07-31/price_to_book_value|1.3903|2012-08-14/price_to_book_value|1.3766|2012-08-28/price_to_book_value|1.4005|2012-07-03/peg_ratio|1.2352|2012-07-10/peg_ratio|1.2029|2012-07-17/peg_ratio|1.215|2012-07-24/peg_ratio|1.1362|2012-07-31/peg_ratio|1.1159|2012-08-07/peg_ratio|1.1017|2012-08-14/peg_ratio|1.1049|2012-08-21/peg_ratio|1.1351|2012-08-28/peg_ratio|1.1241|2012-07-05/dividend_yield|1.4505|2012-07-12/dividend_yield|1.4736|2012-07-19/dividend_yield|1.5337|2012-07-26/dividend_yield|1.5773|2012-08-02/dividend_yield|1.6202|2012-08-09/dividend_yield|1.6108|2012-08-16/dividend_yield|1.6181|2012-08-23/dividend_yield|1.5763|2012-08-30/dividend_yield|1.5883|2012-07-13/percent_of_shares_outstanding|0.6317|2012-07-31/percent_of_shares_outstanding|0.6125|2012-08-15/percent_of_shares_outstanding|0.5447|2012-08-31/percent_of_shares_outstanding|0.5296|2012-07-03/price|34.8|2012-07-17/price|34.23|2012-07-31/price|31.44|2012-08-14/price|31.13|2012-08-28/price|31.67|2012-07-03/total_return_price|30.7641|2012-07-17/total_return_price|30.2602|2012-07-31/total_return_price|27.7937|2012-08-14/total_return_price|27.5197|2012-08-28/total_return_price|27.9971|2012-07-05/enterprise_value|14632.191|2012-07-19/enterprise_value|14079.98|2012-08-02/enterprise_value|13544.9047|2012-08-16/enterprise_value|13556.6892|2012-08-30/enterprise_value|13727.5637
usa_0243|FIS|201209|1875.4|605.4||424.4|10871.3|6849.3|1210.8|5638.5||6631.6|2028.5|2654.9|2.406|29.9132|17.5719|0.9692|1.6919|19.9136|1.4266|1.145|0.6834|2.0518|7.9056|0.5024|297.9|0.29|0.2|1436.9|468.1|180.2|232.4|86.8|-54|32.26|28.6982|13786.486|30.99|2012-10-11/ev_revenues|2.302|2012-10-25/ev_revenues|2.3563|2012-11-08/ev_revenues|2.4506|2012-11-23/ev_revenues|2.5243|2012-10-09/ev_free_cash_flow|16.7253|2012-10-23/ev_free_cash_flow|17.3175|2012-11-06/ev_free_cash_flow|18.1447|2012-11-20/ev_free_cash_flow|18.4395|2012-10-09/ps_ratio|1.6025|2012-10-23/ps_ratio|1.6847|2012-11-06/ps_ratio|1.7959|2012-11-20/ps_ratio|1.8367|2012-10-09/pe_ratio|21.0816|2012-10-23/pe_ratio|22.1633|2012-11-06/pe_ratio|23.6258|2012-11-20/pe_ratio|24.1633|2012-10-09/price_to_book_value|1.3673|2012-10-23/price_to_book_value|1.4375|2012-11-06/price_to_book_value|1.5355|2012-11-20/price_to_book_value|1.5704|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-04/dividend_yield|2.0873|2012-10-11/dividend_yield|2.0655|2012-10-18/dividend_yield|2|2012-10-25/dividend_yield|1.9975|2012-11-01/dividend_yield|1.9614|2012-11-08/dividend_yield|1.8934|2012-11-15/dividend_yield|1.8934|2012-11-23/dividend_yield|1.8167|2012-11-30/dividend_yield|1.8006|2012-10-15/percent_of_shares_outstanding|0.3998|2012-10-31/percent_of_shares_outstanding|0.6348|2012-11-15/percent_of_shares_outstanding|0.8635|2012-11-30/percent_of_shares_outstanding|0.9227|2012-10-09/price|30.99|2012-10-23/price|32.58|2012-11-06/price|34.73|2012-11-20/price|35.52|2012-10-09/total_return_price|27.5685|2012-10-23/total_return_price|28.9829|2012-11-06/total_return_price|30.8955|2012-11-20/total_return_price|31.5983|2012-10-11/enterprise_value|13279.822|2012-10-25/enterprise_value|13592.904|2012-11-08/enterprise_value|14137.1942|2012-11-23/enterprise_value|14562.3316
usa_0243|FIS|201212|1844.2|517.6||419.5|10804.7|6756.1|1256.8|5499.3||6640.9|2105.8|2695.7|2.4791|30.9155|18.3089|1.0523|1.8186|23.9252|1.5549||0.6604|2.3351|8.2312|0.4613|298.4|0.46|0.2|1488.3|471.5|188.3|229.4|136.7|-52.7|35.17|31.46|14301.3852|35.82|2013-01-04/ev_revenues|2.5195|2013-01-18/ev_revenues|2.5743|2013-02-01/ev_revenues|2.6072|2013-02-15/ev_revenues|2.5478|2013-01-02/ev_free_cash_flow|19.3915|2013-01-16/ev_free_cash_flow|19.8538|2013-01-30/ev_free_cash_flow|19.9205|2013-02-13/ev_free_cash_flow|19.9515|2013-02-27/ev_free_cash_flow|20.1477|2013-01-02/ps_ratio|1.8386|2013-01-16/ps_ratio|1.8992|2013-01-30/ps_ratio|1.9079|2013-02-13/ps_ratio|1.9095|2013-02-27/ps_ratio|1.9352|2013-01-02/pe_ratio|23.2597|2013-01-16/pe_ratio|24.026|2013-01-30/pe_ratio|24.1364|2013-02-13/pe_ratio|24.1558|2013-02-27/pe_ratio|24.4805|2013-01-02/price_to_book_value|1.5863|2013-01-16/price_to_book_value|1.6386|2013-01-30/price_to_book_value|1.6461|2013-02-13/price_to_book_value|1.6496|2013-02-27/price_to_book_value|1.6718|2013-01-02/peg_ratio|35.5874|2013-01-09/peg_ratio|35.7861|2013-01-16/peg_ratio|36.7597|2013-01-23/peg_ratio|37.4651|2013-01-30/peg_ratio|36.9286|2013-02-06/peg_ratio|37.1571|2013-02-13/peg_ratio|36.9584|2013-02-20/peg_ratio|37.0181|2013-02-27/peg_ratio|37.4552|2013-01-04/dividend_yield|2.2235|2013-01-11/dividend_yield|2.1622|2013-01-18/dividend_yield|2.1587|2013-01-25/dividend_yield|2.1505|2013-02-01/dividend_yield|2.1243|2013-02-08/dividend_yield|2.1265|2013-02-15/dividend_yield|2.1924|2013-02-22/dividend_yield|2.1622|2013-01-15/percent_of_shares_outstanding|0.4492|2013-01-31/percent_of_shares_outstanding|0.4458|2013-02-15/percent_of_shares_outstanding|0.498|2013-02-28/percent_of_shares_outstanding|0.5847|2013-01-02/price|35.82|2013-01-16/price|37|2013-01-30/price|37.17|2013-02-13/price|37.2|2013-02-27/price|37.7|2013-01-02/total_return_price|32.0414|2013-01-16/total_return_price|33.097|2013-01-30/total_return_price|33.249|2013-02-13/total_return_price|33.2759|2013-02-27/total_return_price|33.7231|2013-01-04/enterprise_value|14602.318|2013-01-18/enterprise_value|14919.946|2013-02-01/enterprise_value|15111.067|2013-02-15/enterprise_value|14766.5146
usa_0243|FIS|201303|1923.1|590.6||422.3|10883.8|6900.7|1278.4|5622.3||6639.7|2185.7|2770.8|2.6899|30.4207|20.6656|1.1507|2.0029|25.3377|1.7303|39.3627|0.6933|2.126|6.5402|0.7449|295.5|0.49|0.22|1478|470|194.9|228.5|144.1|-51.7|39.02|35.1046|15764.012|40.04|2013-04-15/ev_revenues|2.7145|2013-04-29/ev_revenues|2.742|2013-05-13/ev_revenues|2.8984|2013-05-28/ev_revenues|3.0025|2013-04-10/ev_free_cash_flow|21.3046|2013-04-24/ev_free_cash_flow|21.6538|2013-05-08/ev_free_cash_flow|22.7228|2013-05-22/ev_free_cash_flow|23.3557|2013-04-10/ps_ratio|2.0328|2013-04-24/ps_ratio|2.078|2013-05-08/ps_ratio|2.212|2013-05-22/ps_ratio|2.2937|2013-04-10/pe_ratio|23.0115|2013-04-24/pe_ratio|23.523|2013-05-08/pe_ratio|25.0402|2013-05-22/pe_ratio|25.9655|2013-04-10/price_to_book_value|1.7642|2013-04-24/price_to_book_value|1.8034|2013-05-08/price_to_book_value|1.9234|2013-05-22/price_to_book_value|1.9945|2013-04-04/peg_ratio|1.5776|2013-04-11/peg_ratio|1.628|2013-04-18/peg_ratio|1.5982|2013-04-25/peg_ratio|1.6304|2013-05-02/peg_ratio|1.6808|2013-05-09/peg_ratio|1.7388|2013-05-16/peg_ratio|1.7674|2013-05-23/peg_ratio|1.7964|2013-05-30/peg_ratio|1.8178|2013-04-01/dividend_yield|2.0655|2013-04-08/dividend_yield|2.094|2013-04-15/dividend_yield|2.0439|2013-04-22/dividend_yield|2.0197|2013-04-29/dividend_yield|2.0162|2013-05-06/dividend_yield|1.9276|2013-05-13/dividend_yield|1.8756|2013-05-20/dividend_yield|1.8118|2013-05-28/dividend_yield|1.7904|2013-04-15/percent_of_shares_outstanding|0.7306|2013-04-30/percent_of_shares_outstanding|1.0431|2013-05-15/percent_of_shares_outstanding|1.0313|2013-05-31/percent_of_shares_outstanding|1.1976|2013-04-10/price|40.04|2013-04-24/price|40.93|2013-05-08/price|43.57|2013-05-22/price|45.18|2013-04-10/total_return_price|36.0222|2013-04-24/total_return_price|36.8229|2013-05-08/total_return_price|39.198|2013-05-22/total_return_price|40.6465|2013-04-15/enterprise_value|15908.1054|2013-04-29/enterprise_value|16069.0052|2013-05-13/enterprise_value|16986.0523|2013-05-28/enterprise_value|17595.725
usa_0243|FIS|201306|2051.3|653.1||415.8|10802|6999.9|1142.9|5857||6598.6|2226.1|2828.1|2.8629|35.4963|22.8014|1.2195|2.2221|25.1552|1.9322|1.7078|0.7208|1.953|6.5449|1.1429|294.3|0.36|0.22|1512.8|481.3|232.6|137.4|104.8|-49.4|43.77|39.5732|16777.9428|43.05|2013-07-09/ev_revenues|2.9129|2013-07-23/ev_revenues|2.9184|2013-08-06/ev_revenues|2.9875|2013-08-20/ev_revenues|2.9816|2013-07-03/ev_free_cash_flow|25.8364|2013-07-17/ev_free_cash_flow|26.5897|2013-07-31/ev_free_cash_flow|25.8862|2013-08-14/ev_free_cash_flow|27.5902|2013-08-28/ev_free_cash_flow|26.4019|2013-07-03/ps_ratio|2.1578|2013-07-17/ps_ratio|2.242|2013-07-31/ps_ratio|2.1633|2013-08-14/ps_ratio|2.3538|2013-08-28/ps_ratio|2.2209|2013-07-03/pe_ratio|26.9062|2013-07-17/pe_ratio|27.9562|2013-07-31/pe_ratio|26.975|2013-08-14/pe_ratio|29.35|2013-08-28/pe_ratio|27.6938|2013-07-03/price_to_book_value|1.9057|2013-07-17/price_to_book_value|1.9801|2013-07-31/price_to_book_value|1.9106|2013-08-14/price_to_book_value|2.0788|2013-08-28/price_to_book_value|1.9615|2013-07-05/peg_ratio||2013-07-12/peg_ratio||2013-07-19/peg_ratio||2013-07-26/peg_ratio||2013-08-02/peg_ratio||2013-08-09/peg_ratio||2013-08-16/peg_ratio||2013-08-23/peg_ratio||2013-08-30/peg_ratio||2013-07-02/dividend_yield|1.9626|2013-07-09/dividend_yield|1.8906|2013-07-16/dividend_yield|1.8792|2013-07-23/dividend_yield|1.8859|2013-07-30/dividend_yield|1.9508|2013-08-06/dividend_yield|1.8285|2013-08-13/dividend_yield|1.788|2013-08-20/dividend_yield|1.8333|2013-08-27/dividend_yield|1.8868|2013-07-15/percent_of_shares_outstanding|1.0671|2013-07-31/percent_of_shares_outstanding|1.0145|2013-08-15/percent_of_shares_outstanding|1.1443|2013-08-30/percent_of_shares_outstanding|1.1597|2013-07-03/price|43.05|2013-07-17/price|44.73|2013-07-31/price|43.16|2013-08-14/price|46.96|2013-08-28/price|44.31|2013-07-03/total_return_price|38.9223|2013-07-17/total_return_price|40.4412|2013-07-31/total_return_price|39.0217|2013-08-14/total_return_price|42.4574|2013-08-28/total_return_price|40.0615|2013-07-09/enterprise_value|17232.903|2013-07-23/enterprise_value|17265.034|2013-08-06/enterprise_value|17674.3094|2013-08-20/enterprise_value|17639.2565
usa_0243|FIS|201309|2834.1|811.6||428.3|10750.1|7687|1797.5|5889.5||6647.5|2334.4|2909.1|3.0325|31.6983|27.4736|1.2204|2.3407|29.1875|2.0673||0.7253|1.8364|6.2447|1.0788|293.2|0.59|0.22|1500|504.9|187.2|279.9|172.3|-43.7|46.7|42.4259|17940.127|44.9|2013-10-01/ev_revenues|2.9791|2013-10-15/ev_revenues|2.9183|2013-10-29/ev_revenues|3.0955|2013-11-12/ev_revenues|3.0685|2013-11-26/ev_revenues|3.1717|2013-10-09/ev_free_cash_flow|24.7575|2013-10-23/ev_free_cash_flow|25.8865|2013-11-06/ev_free_cash_flow|26.2651|2013-11-20/ev_free_cash_flow|27.1725|2013-10-09/ps_ratio|2.2179|2013-10-23/ps_ratio|2.3513|2013-11-06/ps_ratio|2.3958|2013-11-20/ps_ratio|2.5029|2013-10-09/pe_ratio|23.6316|2013-10-23/pe_ratio|25.0526|2013-11-06/pe_ratio|25.5263|2013-11-20/pe_ratio|26.6684|2013-10-09/price_to_book_value|1.9662|2013-10-23/price_to_book_value|2.0844|2013-11-06/price_to_book_value|2.1241|2013-11-20/price_to_book_value|2.2191|2013-10-04/peg_ratio|0.8376|2013-10-11/peg_ratio|0.8307|2013-10-18/peg_ratio|0.8521|2013-10-25/peg_ratio|0.8536|2013-11-01/peg_ratio|0.8735|2013-11-08/peg_ratio|0.8694|2013-11-15/peg_ratio|0.9165|2013-11-22/peg_ratio|0.9173|2013-11-29/peg_ratio|0.9119|2013-10-01/dividend_yield|1.8345|2013-10-08/dividend_yield|1.901|2013-10-15/dividend_yield|1.8847|2013-10-22/dividend_yield|1.7939|2013-10-29/dividend_yield|1.7455|2013-11-05/dividend_yield|1.7739|2013-11-12/dividend_yield|1.7656|2013-11-19/dividend_yield|1.6986|2013-11-26/dividend_yield|1.6919|2013-10-15/percent_of_shares_outstanding|0.9483|2013-10-31/percent_of_shares_outstanding|0.9347|2013-11-15/percent_of_shares_outstanding|1.0245|2013-11-29/percent_of_shares_outstanding|1.1323|2013-10-09/price|44.9|2013-10-23/price|47.6|2013-11-06/price|48.5|2013-11-20/price|50.67|2013-10-09/total_return_price|40.7906|2013-10-23/total_return_price|43.2435|2013-11-06/total_return_price|44.0612|2013-11-20/total_return_price|46.0326|2013-10-01/enterprise_value|17812.568|2013-10-15/enterprise_value|17448.693|2013-10-29/enterprise_value|18508.297|2013-11-12/enterprise_value|18346.8787|2013-11-26/enterprise_value|18964.0802
usa_0243|FIS|201312|2351.9|547.5||439|10695.8|7222.8|1672.7|5550.1||6580.5|2341.9|3003|3.2516|39.9053|27.8541|1.4095|2.5835|27.5263|2.2905|0.9491|0.6791|1.6393|4.7714|0.7595|293.9|0.25|0.22|1573.3|516.6|295.9|177|71.9|-43.4|52.3|47.7213|19441.538|53|2014-01-07/ev_revenues|3.2099|2014-01-21/ev_revenues|3.2243|2014-02-04/ev_revenues|3.1146|2014-02-18/ev_revenues|3.2757|2014-01-02/ev_free_cash_flow|26.9019|2014-01-16/ev_free_cash_flow|26.7173|2014-01-30/ev_free_cash_flow|26.3882|2014-02-13/ev_free_cash_flow|27.3365|2014-02-27/ev_free_cash_flow|28.1193|2014-01-02/ps_ratio|2.5715|2014-01-16/ps_ratio|2.5492|2014-01-30/ps_ratio|2.5094|2014-02-13/ps_ratio|2.6234|2014-02-27/ps_ratio|2.718|2014-01-02/pe_ratio|31.3609|2014-01-16/pe_ratio|31.0888|2014-01-30/pe_ratio|30.6036|2014-02-13/pe_ratio|31.9941|2014-02-27/pe_ratio|33.1479|2014-01-02/price_to_book_value|2.3405|2014-01-16/price_to_book_value|2.3202|2014-01-30/price_to_book_value|2.284|2014-02-13/price_to_book_value|2.3883|2014-02-27/price_to_book_value|2.4745|2014-01-03/peg_ratio|3.2288|2014-01-10/peg_ratio|3.2197|2014-01-17/peg_ratio|3.2039|2014-01-24/peg_ratio|3.0885|2014-01-31/peg_ratio|3.08|2014-02-07/peg_ratio|3.2629|2014-02-14/peg_ratio|3.272|2014-02-21/peg_ratio|3.3011|2014-02-28/peg_ratio|3.3783|2014-01-07/dividend_yield|1.6619|2014-01-14/dividend_yield|1.6781|2014-01-21/dividend_yield|1.6526|2014-01-28/dividend_yield|1.7268|2014-02-04/dividend_yield|1.7272|2014-02-11/dividend_yield|1.6566|2014-02-18/dividend_yield|1.6203|2014-02-25/dividend_yield|1.6015|2014-01-15/percent_of_shares_outstanding|0.7049|2014-01-31/percent_of_shares_outstanding|0.7298|2014-02-14/percent_of_shares_outstanding|0.8104|2014-02-28/percent_of_shares_outstanding|0.7375|2014-01-02/price|53|2014-01-16/price|52.54|2014-01-30/price|51.72|2014-02-13/price|54.07|2014-02-27/price|56.02|2014-01-02/total_return_price|48.36|2014-01-16/total_return_price|47.9403|2014-01-30/total_return_price|47.1921|2014-02-13/total_return_price|49.3363|2014-02-27/total_return_price|51.1156|2014-01-07/enterprise_value|19465.17|2014-01-21/enterprise_value|19552.35|2014-02-04/enterprise_value|18887.4754|2014-02-18/enterprise_value|19864.1225
usa_0243|FIS|201403|2688.3|737.7||449.2|10649.1|7568.5|1704.4|5864.1||6534.1|2427.6|3172.1|3.2695|38.9118|26.638|1.3729|2.539|30.9645|2.3115|3.213|0.7313|1.6959|4.9022|0.6804|291.9|0.53|0.24|1520.3|475.9|189.8|244.5|154.5|-41.1|52.33|47.9589|19826.3356|51.81|2014-04-01/ev_revenues|3.2295|2014-04-15/ev_revenues|3.1461|2014-04-29/ev_revenues|3.1767|2014-05-13/ev_revenues|3.2659|2014-05-27/ev_revenues|3.2174|2014-04-10/ev_free_cash_flow|26.4363|2014-04-24/ev_free_cash_flow|26.7307|2014-05-08/ev_free_cash_flow|27.1101|2014-05-22/ev_free_cash_flow|26.9708|2014-04-10/ps_ratio|2.4887|2014-04-24/ps_ratio|2.5243|2014-05-08/ps_ratio|2.5689|2014-05-22/ps_ratio|2.5521|2014-04-10/pe_ratio|29.948|2014-04-24/pe_ratio|30.3757|2014-05-08/pe_ratio|30.9133|2014-05-22/pe_ratio|30.711|2014-04-10/price_to_book_value|2.281|2014-04-24/price_to_book_value|2.3136|2014-05-08/price_to_book_value|2.3556|2014-05-22/price_to_book_value|2.3401|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|1.6691|2014-04-08/dividend_yield|1.7084|2014-04-15/dividend_yield|1.7258|2014-04-22/dividend_yield|1.714|2014-04-29/dividend_yield|1.7045|2014-05-06/dividend_yield|1.6757|2014-05-13/dividend_yield|1.6462|2014-05-20/dividend_yield|1.6905|2014-05-27/dividend_yield|1.6779|2014-04-15/percent_of_shares_outstanding|0.6224|2014-04-30/percent_of_shares_outstanding|0.6054|2014-05-15/percent_of_shares_outstanding|0.6798|2014-05-30/percent_of_shares_outstanding|0.5757|2014-04-10/price|51.81|2014-04-24/price|52.55|2014-05-08/price|53.48|2014-05-22/price|53.13|2014-04-10/total_return_price|47.4823|2014-04-24/total_return_price|48.1605|2014-05-08/total_return_price|49.0128|2014-05-22/total_return_price|48.6921|2014-04-01/enterprise_value|19720.4257|2014-04-15/enterprise_value|19211.2479|2014-04-29/enterprise_value|19398.2341|2014-05-13/enterprise_value|19943.0784|2014-05-27/enterprise_value|19646.6472
usa_0243|FIS|201406|2834.9|793.7||459|10633.9|7740.7|1701.3|6039.4||6522.1|2538|3319.2|3.2607|34.5024|27.3967|1.3798|2.6035|31.3295|2.3873||0.7549|1.6862|5.1166|0.7403|289.2|0.62|0.24|1599.1|506.6|196.9|266.6|178.8|-41.9|54.2|49.8927|19911.4207|55.44|2014-07-08/ev_revenues|3.2341|2014-07-22/ev_revenues|3.317|2014-08-05/ev_revenues|3.2499|2014-08-19/ev_revenues|3.3186|2014-07-03/ev_free_cash_flow|24.8823|2014-07-17/ev_free_cash_flow|25.1575|2014-07-31/ev_free_cash_flow|25.2292|2014-08-14/ev_free_cash_flow|25.0598|2014-08-28/ev_free_cash_flow|25.3386|2014-07-03/ps_ratio|2.6146|2014-07-17/ps_ratio|2.6514|2014-07-31/ps_ratio|2.6598|2014-08-14/ps_ratio|2.6372|2014-08-28/ps_ratio|2.6745|2014-07-03/pe_ratio|27.8593|2014-07-17/pe_ratio|28.2513|2014-07-31/pe_ratio|28.3417|2014-08-14/pe_ratio|28.1005|2014-08-28/pe_ratio|28.4975|2014-07-03/price_to_book_value|2.4251|2014-07-17/price_to_book_value|2.4593|2014-07-31/price_to_book_value|2.4682|2014-08-14/price_to_book_value|2.4472|2014-08-28/price_to_book_value|2.4817|2014-07-01/peg_ratio|1.1322|2014-07-08/peg_ratio|1.1359|2014-07-15/peg_ratio|1.1652|2014-07-22/peg_ratio|1.173|2014-07-29/peg_ratio|1.1617|2014-08-05/peg_ratio|1.1425|2014-08-12/peg_ratio|1.139|2014-08-19/peg_ratio|1.1733|2014-08-26/peg_ratio|1.1813|2014-07-01/dividend_yield|1.6752|2014-07-08/dividend_yield|1.6697|2014-07-15/dividend_yield|1.6277|2014-07-22/dividend_yield|1.6169|2014-07-29/dividend_yield|1.6327|2014-08-05/dividend_yield|1.6601|2014-08-12/dividend_yield|1.6652|2014-08-19/dividend_yield|1.6166|2014-08-26/dividend_yield|1.6056|2014-07-15/percent_of_shares_outstanding|0.6589|2014-07-31/percent_of_shares_outstanding|0.7305|2014-08-15/percent_of_shares_outstanding|0.6684|2014-08-29/percent_of_shares_outstanding|0.7079|2014-07-03/price|55.44|2014-07-17/price|56.22|2014-07-31/price|56.4|2014-08-14/price|55.92|2014-08-28/price|56.71|2014-07-03/total_return_price|51.0341|2014-07-17/total_return_price|51.7521|2014-07-31/total_return_price|51.9178|2014-08-14/total_return_price|51.476|2014-08-28/total_return_price|52.2032|2014-07-08/enterprise_value|20027.83|2014-07-22/enterprise_value|20541.37|2014-08-05/enterprise_value|20125.6877|2014-08-19/enterprise_value|20550.9611
usa_0243|FIS|201409|2562.9|611.8||456.3|10643.1|7580.6|1469.7|6110.9||6454.5|2620|3433.6|3.2512|36.8477|25.2751|1.4448|2.666|28.407|2.4739|27.8568|0.7705|1.6696|5.2925|0.6639|287|0.52|0.24|1605.3|530.8|207.1|231.2|150.5|-37.7|56.53|52.2557|20476.24|55.09|2014-10-14/ev_revenues|3.1165|2014-10-28/ev_revenues|3.2625|2014-11-11/ev_revenues|3.3495|2014-11-25/ev_revenues|3.4382|2014-10-09/ev_free_cash_flow|28.7079|2014-10-23/ev_free_cash_flow|28.7686|2014-11-06/ev_free_cash_flow|30.2537|2014-11-20/ev_free_cash_flow|30.5693|2014-10-09/ps_ratio|2.5411|2014-10-23/ps_ratio|2.548|2014-11-06/ps_ratio|2.7177|2014-11-20/ps_ratio|2.7537|2014-10-09/pe_ratio|28.6927|2014-10-23/pe_ratio|28.7708|2014-11-06/pe_ratio|30.6875|2014-11-20/pe_ratio|31.0938|2014-10-09/price_to_book_value|2.4223|2014-10-23/price_to_book_value|2.4289|2014-11-06/price_to_book_value|2.5902|2014-11-20/price_to_book_value|2.6245|2014-10-07/peg_ratio|27.3224|2014-10-14/peg_ratio|26.3773|2014-10-21/peg_ratio|27.0651|2014-10-28/peg_ratio|27.9805|2014-11-04/peg_ratio|28.8117|2014-11-11/peg_ratio|28.9404|2014-11-18/peg_ratio|29.5885|2014-11-25/peg_ratio|29.9151|2014-10-07/dividend_yield|1.7023|2014-10-14/dividend_yield|1.7633|2014-10-21/dividend_yield|1.7185|2014-10-28/dividend_yield|1.6622|2014-11-04/dividend_yield|1.6143|2014-11-11/dividend_yield|1.6071|2014-11-18/dividend_yield|1.5719|2014-11-25/dividend_yield|1.5547|2014-10-15/percent_of_shares_outstanding|0.6559|2014-10-31/percent_of_shares_outstanding|0.6743|2014-11-14/percent_of_shares_outstanding|0.6034|2014-11-28/percent_of_shares_outstanding|0.6202|2014-10-09/price|55.09|2014-10-23/price|55.24|2014-11-06/price|58.92|2014-11-20/price|59.7|2014-10-09/total_return_price|50.9245|2014-10-23/total_return_price|51.0632|2014-11-06/total_return_price|54.4649|2014-11-20/total_return_price|55.186|2014-10-14/enterprise_value|19627.678|2014-10-28/enterprise_value|20547.19|2014-11-11/enterprise_value|21094.9018|2014-11-25/enterprise_value|21653.8915
usa_0243|FIS|201412|2473.1|492.8||483.3|11039|7829|1598.9|6230.1||6556.7|2746.8|3423.6|3.5995|33.0346|32.1432|1.5447|2.9331|33.1198|2.7955|31.251|0.7729|1.5199|4.2109|0.7653|288.1|0.68|0.24|1688.3|572.7|221.2|310.7|195.2|-37.3|63.59|59.0141|22669.7204|62.41|2015-01-06/ev_revenues|3.4555|2015-01-20/ev_revenues|3.5461|2015-02-03/ev_revenues|3.594|2015-02-17/ev_revenues|3.7086|2015-01-02/ev_free_cash_flow|28.361|2015-01-16/ev_free_cash_flow|28.6772|2015-01-30/ev_free_cash_flow|28.3682|2015-02-13/ev_free_cash_flow|29.8516|2015-02-27/ev_free_cash_flow|30.2363|2015-01-02/ps_ratio|2.813|2015-01-16/ps_ratio|2.8526|2015-01-30/ps_ratio|2.8139|2015-02-13/ps_ratio|2.9982|2015-02-27/ps_ratio|3.0465|2015-01-02/pe_ratio|26.5574|2015-01-16/pe_ratio|26.9319|2015-01-30/pe_ratio|26.566|2015-02-13/pe_ratio|28.3064|2015-02-27/pe_ratio|28.7617|2015-01-02/price_to_book_value|2.7118|2015-01-16/price_to_book_value|2.7501|2015-01-30/price_to_book_value|2.7127|2015-02-13/price_to_book_value|2.8921|2015-02-27/price_to_book_value|2.9386|2015-01-06/peg_ratio|0.6674|2015-01-13/peg_ratio|0.685|2015-01-20/peg_ratio|0.6896|2015-01-27/peg_ratio|0.688|2015-02-03/peg_ratio|0.701|2015-02-10/peg_ratio|0.7048|2015-02-17/peg_ratio|0.7291|2015-02-24/peg_ratio|0.7427|2015-01-06/dividend_yield|1.5673|2015-01-13/dividend_yield|1.527|2015-01-20/dividend_yield|1.5168|2015-01-27/dividend_yield|1.5204|2015-02-03/dividend_yield|1.4923|2015-02-10/dividend_yield|1.4842|2015-02-17/dividend_yield|1.4348|2015-02-24/dividend_yield|1.4085|2015-01-15/percent_of_shares_outstanding|0.7408|2015-01-30/percent_of_shares_outstanding|0.7889|2015-02-13/percent_of_shares_outstanding|0.9111|2015-02-27/percent_of_shares_outstanding|1.0857|2015-01-02/price|62.41|2015-01-16/price|63.29|2015-01-30/price|62.43|2015-02-13/price|66.52|2015-02-27/price|67.59|2015-01-02/total_return_price|57.919|2015-01-16/total_return_price|58.7356|2015-01-30/total_return_price|57.9375|2015-02-13/total_return_price|61.7332|2015-02-27/total_return_price|62.7262|2015-01-06/enterprise_value|22159.825|2015-01-20/enterprise_value|22741.021|2015-02-03/enterprise_value|23048.0537|2015-02-17/enterprise_value|23783.5263
usa_0243|FIS|201503|2597|489||490|10886.5|8017.6|1761.1|6256.5||6361.5|2784.3|3562.1|3.7393|37.9382|30.0494|1.6627|3.023|28.5404|2.916|1.11|0.8169|1.4399|3.148|1.1707|287|0.39|0.26|1555|485|270|176|111|-37|67.07|62.4889|24109.698|65.5|2015-04-14/ev_revenues|3.5768|2015-04-28/ev_revenues|3.5732|2015-05-12/ev_revenues|3.5625|2015-05-26/ev_revenues|3.5295|2015-04-10/ev_free_cash_flow|29.5899|2015-04-24/ev_free_cash_flow|29.0916|2015-05-08/ev_free_cash_flow|29.4523|2015-05-22/ev_free_cash_flow|29.1976|2015-04-10/ps_ratio|2.9239|2015-04-24/ps_ratio|2.8619|2015-05-08/ps_ratio|2.9052|2015-05-22/ps_ratio|2.8735|2015-04-10/pe_ratio|29.638|2015-04-24/pe_ratio|29.009|2015-05-08/pe_ratio|29.448|2015-05-22/pe_ratio|29.1267|2015-04-10/price_to_book_value|2.917|2015-04-24/price_to_book_value|2.8551|2015-05-08/price_to_book_value|2.8999|2015-05-22/price_to_book_value|2.8683|2015-04-07/peg_ratio|1.1072|2015-04-14/peg_ratio|1.0496|2015-04-21/peg_ratio|1.0452|2015-04-28/peg_ratio|1.0483|2015-05-05/peg_ratio|1.0335|2015-05-12/peg_ratio|1.0437|2015-05-19/peg_ratio|1.0565|2015-05-26/peg_ratio|1.0315|2015-04-07/dividend_yield|1.4435|2015-04-14/dividend_yield|1.5227|2015-04-21/dividend_yield|1.5291|2015-04-28/dividend_yield|1.5246|2015-05-05/dividend_yield|1.5465|2015-05-12/dividend_yield|1.5312|2015-05-19/dividend_yield|1.5128|2015-05-26/dividend_yield|1.5494|2015-04-15/percent_of_shares_outstanding|1.1616|2015-04-30/percent_of_shares_outstanding|0.8576|2015-05-15/percent_of_shares_outstanding|0.8595|2015-05-29/percent_of_shares_outstanding|0.8276|2015-04-10/price|65.5|2015-04-24/price|64.11|2015-05-08/price|65.08|2015-05-22/price|64.37|2015-04-10/total_return_price|61.0261|2015-04-24/total_return_price|59.7311|2015-05-08/total_return_price|60.6348|2015-05-22/total_return_price|59.9733|2015-04-14/enterprise_value|23061.9063|2015-04-28/enterprise_value|23039.2418|2015-05-12/enterprise_value|22969.9832|2015-05-26/enterprise_value|22757.3854
usa_0243|FIS|201506|2482.6|446.4||495|10780.7|7772.2|1677.3|6094.9||6440.5|2950.9|3702.2|3.5744|31.7074|29.0434|1.5444|2.8543|28.9321|2.8491|1.1502|0.7831|1.6181|4.0342|0.6562|284|0.84|0.26|1587|517|230|403|240|-36|63.94|59.8151|23046.5184|62.52|2015-07-07/ev_revenues|3.4719|2015-07-21/ev_revenues|3.5201|2015-08-04/ev_revenues|3.5847|2015-08-18/ev_revenues|3.8664|2015-07-06/ev_free_cash_flow|30.7706|2015-07-20/ev_free_cash_flow|31.447|2015-08-03/ev_free_cash_flow|31.9234|2015-08-17/ev_free_cash_flow|34.2398|2015-08-31/ev_free_cash_flow|33.311|2015-07-06/ps_ratio|2.7835|2015-07-20/ps_ratio|2.861|2015-08-03/ps_ratio|2.9157|2015-08-17/ps_ratio|3.1811|2015-08-31/ps_ratio|3.0747|2015-07-06/pe_ratio|25.7284|2015-07-20/pe_ratio|26.4444|2015-08-03/pe_ratio|26.9506|2015-08-17/pe_ratio|29.4033|2015-08-31/pe_ratio|28.4198|2015-07-06/price_to_book_value|2.7336|2015-07-20/price_to_book_value|2.8097|2015-08-03/price_to_book_value|2.8633|2015-08-17/price_to_book_value|3.1238|2015-08-31/price_to_book_value|3.0193|2015-07-07/peg_ratio|1.167|2015-07-14/peg_ratio|1.1941|2015-07-21/peg_ratio|1.1874|2015-07-28/peg_ratio|1.1618|2015-08-04/peg_ratio|1.215|2015-08-11/peg_ratio|1.2111|2015-08-18/peg_ratio|1.3349|2015-08-25/peg_ratio|1.2167|2015-07-07/dividend_yield|1.5949|2015-07-14/dividend_yield|1.5586|2015-07-21/dividend_yield|1.5674|2015-07-28/dividend_yield|1.6021|2015-08-04/dividend_yield|1.5319|2015-08-11/dividend_yield|1.5368|2015-08-18/dividend_yield|1.3943|2015-08-25/dividend_yield|1.5298|2015-07-15/percent_of_shares_outstanding|0.7365|2015-07-31/percent_of_shares_outstanding|0.7061|2015-08-14/percent_of_shares_outstanding|0.7546|2015-08-31/percent_of_shares_outstanding|1.2936|2015-07-06/price|62.52|2015-07-20/price|64.26|2015-08-03/price|65.49|2015-08-17/price|71.45|2015-08-31/price|69.06|2015-07-06/total_return_price|58.4867|2015-07-20/total_return_price|60.1144|2015-08-03/total_return_price|61.2651|2015-08-17/total_return_price|66.8406|2015-08-31/total_return_price|64.6048|2015-07-07/enterprise_value|22344.02|2015-07-21/enterprise_value|22653.78|2015-08-04/enterprise_value|23069.4056|2015-08-18/enterprise_value|24882.7969
usa_0243|FIS|201509|2436.3|441.5||481|10717.5|7583.6|1566.2|6017.4||6528.7|3053.1|3683.3|3.638|32.6229|32.0634|1.6583|2.9318|27.0988|2.879|1.2377|0.7613|1.5338|3.1821|1.1204|284|0.62|0.26|1579|557|219|282|175|-36|65.85|61.8328|23412.9362|70.82|2015-10-13/ev_revenues|3.7923|2015-10-27/ev_revenues|3.843|2015-11-10/ev_revenues|3.6463|2015-11-24/ev_revenues|3.5702|2015-10-12/ev_free_cash_flow|31.9049|2015-10-26/ev_free_cash_flow|32.0953|2015-11-09/ev_free_cash_flow|30.2729|2015-11-23/ev_free_cash_flow|29.98|2015-10-12/ps_ratio|3.1577|2015-10-26/ps_ratio|3.1809|2015-11-09/ps_ratio|2.9584|2015-11-23/ps_ratio|2.9227|2015-10-12/pe_ratio|27.9921|2015-10-26/pe_ratio|28.1976|2015-11-09/pe_ratio|26.2253|2015-11-23/pe_ratio|25.9091|2015-10-12/price_to_book_value|3.0601|2015-10-26/price_to_book_value|3.0825|2015-11-09/price_to_book_value|2.8675|2015-11-23/price_to_book_value|2.8329|2015-10-06/peg_ratio|0.8639|2015-10-13/peg_ratio|0.8689|2015-10-20/peg_ratio|0.8788|2015-10-27/peg_ratio|0.8832|2015-11-03/peg_ratio|0.8021|2015-11-10/peg_ratio|0.8274|2015-11-17/peg_ratio|0.8162|2015-11-24/peg_ratio|0.8059|2015-10-06/dividend_yield|1.4689|2015-10-13/dividend_yield|1.4605|2015-10-20/dividend_yield|1.4439|2015-10-27/dividend_yield|1.4368|2015-11-03/dividend_yield|1.5821|2015-11-10/dividend_yield|1.5336|2015-11-17/dividend_yield|1.5546|2015-11-24/dividend_yield|1.5746|2015-10-15/percent_of_shares_outstanding|1.0439|2015-10-30/percent_of_shares_outstanding|0.8154|2015-11-13/percent_of_shares_outstanding|0.9738|2015-11-30/percent_of_shares_outstanding|0.8331|2015-10-12/price|70.82|2015-10-26/price|71.34|2015-11-09/price|66.35|2015-11-23/price|65.55|2015-10-12/total_return_price|66.4996|2015-10-26/total_return_price|66.9878|2015-11-09/total_return_price|62.3023|2015-11-23/total_return_price|61.5511|2015-10-13/enterprise_value|24306.264|2015-10-27/enterprise_value|24630.679|2015-11-10/enterprise_value|23370.4359|2015-11-24/enterprise_value|22882.3102
usa_0243|FIS|201512|3509|682||611|21488|16793|2364|14429||9321|3073|3687|3.3531|48.2796|27.64|1.1646|2.6378|23.3834|2.5567|0.7662|1.2278|1.6886|-3.2378|0.6584|301|0.35|0.26|1875|642|383|176|106|-74|59.16|55.7879|21491.293|59.91|2016-01-05/ev_revenues|4.6107|2016-01-19/ev_revenues|4.533|2016-02-02/ev_revenues|4.5757|2016-02-16/ev_revenues|4.5328|2016-01-04/ev_free_cash_flow|42.3028|2016-01-19/ev_free_cash_flow|41.7589|2016-02-02/ev_free_cash_flow|42.1523|2016-02-16/ev_free_cash_flow|41.7576|2016-01-04/ps_ratio|2.6249|2016-01-19/ps_ratio|2.5723|2016-02-02/ps_ratio|2.6078|2016-02-16/ps_ratio|2.5697|2016-01-04/pe_ratio|27.2318|2016-01-19/pe_ratio|26.6864|2016-02-02/pe_ratio|27.0545|2016-02-16/pe_ratio|26.6591|2016-01-04/price_to_book_value|2.0857|2016-01-19/price_to_book_value|2.0439|2016-02-02/price_to_book_value|2.0741|2016-02-16/price_to_book_value|2.0438|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|1.725|2016-01-12/dividend_yield|1.7336|2016-01-19/dividend_yield|1.7714|2016-01-26/dividend_yield|1.7322|2016-02-02/dividend_yield|1.7473|2016-02-09/dividend_yield|1.7953|2016-02-16/dividend_yield|1.7732|2016-02-23/dividend_yield|1.7633|2016-01-15/percent_of_shares_outstanding|0.8514|2016-01-29/percent_of_shares_outstanding|1.1466|2016-02-12/percent_of_shares_outstanding|0.8597|2016-02-29/percent_of_shares_outstanding|1.2046|2016-01-04/price|59.91|2016-01-19/price|58.71|2016-02-02/price|59.52|2016-02-16/price|58.65|2016-01-04/total_return_price|56.4951|2016-01-19/total_return_price|55.3635|2016-02-02/total_return_price|56.1274|2016-02-16/total_return_price|55.307|2016-01-05/enterprise_value|30412.105|2016-01-19/enterprise_value|29899.395|2016-02-02/enterprise_value|30181.0245|2016-02-16/enterprise_value|29898.4349
usa_0243|FIS|201603|3629|702||611|21571|16941|3322|13619||9393|3043|3661|4.7431|54.2826|43.6947|1.183|2.7568|28.6|2.1926||1.2027|1.6529|-3.5277|1.3952|327|0.17|0.26|2181|628|444|90|55|-93|62.92|59.5802|31285.3976|64.03|2016-04-12/ev_revenues|4.3685|2016-04-26/ev_revenues|4.4574|2016-05-10/ev_revenues|4.8186|2016-05-24/ev_revenues|4.8213|2016-04-12/ev_free_cash_flow|38.1952|2016-04-26/ev_free_cash_flow|38.9722|2016-05-10/ev_free_cash_flow|42.1303|2016-05-24/ev_free_cash_flow|42.154|2016-04-12/ps_ratio|2.6509|2016-04-26/ps_ratio|2.7325|2016-05-10/ps_ratio|3.0575|2016-05-24/ps_ratio|3.06|2016-04-12/pe_ratio|32.3384|2016-04-26/pe_ratio|33.3333|2016-05-10/pe_ratio|37.298|2016-05-24/pe_ratio|37.3283|2016-04-12/price_to_book_value|2.2206|2016-04-26/price_to_book_value|2.2889|2016-05-10/price_to_book_value|2.5667|2016-05-24/price_to_book_value|2.5687|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.6393|2016-04-12/dividend_yield|1.6242|2016-04-19/dividend_yield|1.588|2016-04-26/dividend_yield|1.5758|2016-05-03/dividend_yield|1.4588|2016-05-10/dividend_yield|1.4083|2016-05-17/dividend_yield|1.4418|2016-05-24/dividend_yield|1.4071|2016-05-31/dividend_yield|1.4003|2016-04-15/percent_of_shares_outstanding|1.4981|2016-04-29/percent_of_shares_outstanding|1.3393|2016-05-13/percent_of_shares_outstanding|1.4064|2016-05-31/percent_of_shares_outstanding|1.1316|2016-04-12/price|64.03|2016-04-26/price|66|2016-05-10/price|73.85|2016-05-24/price|73.91|2016-04-12/total_return_price|60.6313|2016-04-26/total_return_price|62.4968|2016-05-10/total_return_price|69.9301|2016-05-24/total_return_price|69.9869|2016-04-12/enterprise_value|31549.2655|2016-04-26/enterprise_value|32191.0082|2016-05-10/enterprise_value|34799.6205|2016-05-24/enterprise_value|34819.2077
usa_0243|FIS|201606|3678|765||595|21463|16777|3496|13281||9497|3078|3630|4.7932|75.6222|41.909|1.3099|3.0343|37.0152|2.5472||1.171|1.464|-3.3447|1.2523|329|0.37|0.26|2305|705|422|189|121|-93|73.29|69.6464|34616.8063|74.61|2016-07-05/ev_revenues|4.3909|2016-07-19/ev_revenues|4.4959|2016-08-02/ev_revenues|4.558|2016-08-16/ev_revenues|4.5753|2016-08-30/ev_revenues|4.6013|2016-07-05/ev_free_cash_flow|34.2134|2016-07-19/ev_free_cash_flow|35.0317|2016-08-02/ev_free_cash_flow|35.5157|2016-08-16/ev_free_cash_flow|35.6508|2016-08-30/ev_free_cash_flow|35.8535|2016-07-05/ps_ratio|2.9153|2016-07-19/ps_ratio|3.015|2016-08-02/ps_ratio|3.0662|2016-08-16/ps_ratio|3.0826|2016-08-30/ps_ratio|3.1072|2016-07-05/pe_ratio|49.4106|2016-07-19/pe_ratio|51.0993|2016-08-02/pe_ratio|51.9669|2016-08-16/pe_ratio|52.245|2016-08-30/pe_ratio|52.6623|2016-07-05/price_to_book_value|2.569|2016-07-19/price_to_book_value|2.6568|2016-08-02/price_to_book_value|2.7087|2016-08-16/price_to_book_value|2.7232|2016-08-30/price_to_book_value|2.7449|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.3939|2016-07-12/dividend_yield|1.3515|2016-07-19/dividend_yield|1.3478|2016-07-26/dividend_yield|1.2865|2016-08-02/dividend_yield|1.3253|2016-08-09/dividend_yield|1.3044|2016-08-16/dividend_yield|1.3183|2016-08-23/dividend_yield|1.2989|2016-08-30/dividend_yield|1.3078|2016-07-15/percent_of_shares_outstanding|1.434|2016-07-29/percent_of_shares_outstanding|1.3336|2016-08-15/percent_of_shares_outstanding|1.1689|2016-08-31/percent_of_shares_outstanding|1.1844|2016-07-05/price|74.61|2016-07-19/price|77.16|2016-08-02/price|78.47|2016-08-16/price|78.89|2016-08-30/price|79.52|2016-07-05/total_return_price|70.9008|2016-07-19/total_return_price|73.324|2016-08-02/total_return_price|74.5689|2016-08-16/total_return_price|74.968|2016-08-30/total_return_price|75.5667|2016-07-05/enterprise_value|34863.47|2016-07-19/enterprise_value|35697.32|2016-08-02/enterprise_value|36190.467|2016-08-16/enterprise_value|36328.1537|2016-08-30/enterprise_value|36534.6838
usa_0243|FIS|201609|3523|701||604|21354|16378|2937|13441||9661|3177|3614|4.5279|75.9033|35.2808|1.3564|3.0376|51.4834|2.6835||1.1166|1.3378|-3.0421|1.3424|330|0.56|0.26|2309|782|384|294|185|-98|77.74|74.1265|35951.1544|76.49|2016-10-11/ev_revenues|4.068|2016-10-25/ev_revenues|4.0328|2016-11-08/ev_revenues|4.0742|2016-11-22/ev_revenues|4.1136|2016-10-11/ev_free_cash_flow|28.9096|2016-10-25/ev_free_cash_flow|28.6596|2016-11-08/ev_free_cash_flow|28.9535|2016-11-22/ev_free_cash_flow|29.2333|2016-10-11/ps_ratio|2.8386|2016-10-25/ps_ratio|2.8041|2016-11-08/ps_ratio|2.8427|2016-11-22/ps_ratio|2.8813|2016-10-11/pe_ratio|52.7517|2016-10-25/pe_ratio|52.1103|2016-11-08/pe_ratio|52.8276|2016-11-22/pe_ratio|53.5448|2016-10-11/price_to_book_value|2.5969|2016-10-25/price_to_book_value|2.5653|2016-11-08/price_to_book_value|2.6024|2016-11-22/price_to_book_value|2.6378|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.3602|2016-10-11/dividend_yield|1.3597|2016-10-18/dividend_yield|1.3693|2016-10-25/dividend_yield|1.3764|2016-11-01/dividend_yield|1.3533|2016-11-08/dividend_yield|1.3577|2016-11-15/dividend_yield|1.3915|2016-11-22/dividend_yield|1.3395|2016-11-29/dividend_yield|1.3181|2016-10-14/percent_of_shares_outstanding|1.2344|2016-10-31/percent_of_shares_outstanding|1.1763|2016-11-15/percent_of_shares_outstanding|1.3146|2016-11-30/percent_of_shares_outstanding|1.2558|2016-10-11/price|76.49|2016-10-25/price|75.56|2016-11-08/price|76.6|2016-11-22/price|77.64|2016-10-11/total_return_price|72.9346|2016-10-25/total_return_price|72.0478|2016-11-08/total_return_price|73.0395|2016-11-22/total_return_price|74.0311|2016-10-11/enterprise_value|35269.72|2016-10-25/enterprise_value|34964.68|2016-11-08/enterprise_value|35323.2571|2016-11-22/enterprise_value|35664.6142
usa_0243|FIS|201612|4282|683||626|20450|16186|3151|13035||9741|3299|3611|4.0689|66.1122|28.9158|1.3334|2.8375|52.731|2.5977||1.0757|1.3565|-2.9037|0.8509|333|0.63|0.26|2036|821|457|264|164|-99|76.46|73.1584|35277.3052|76.98|2017-01-03/ev_revenues|3.9801|2017-01-17/ev_revenues|4.044|2017-01-31/ev_revenues|4.0778|2017-02-14/ev_revenues|4.118|2017-02-28/ev_revenues|4.1839|2017-01-03/ev_free_cash_flow|26.8514|2017-01-17/ev_free_cash_flow|27.2824|2017-01-31/ev_free_cash_flow|27.5101|2017-02-14/ev_free_cash_flow|27.7814|2017-02-28/ev_free_cash_flow|28.226|2017-01-03/ps_ratio|2.8744|2017-01-17/ps_ratio|2.9387|2017-01-31/ps_ratio|2.9655|2017-02-14/ps_ratio|3.0059|2017-02-28/ps_ratio|3.072|2017-01-03/pe_ratio|44.4971|2017-01-17/pe_ratio|45.4913|2017-01-31/pe_ratio|45.9075|2017-02-14/pe_ratio|46.5318|2017-02-28/pe_ratio|47.5549|2017-01-03/price_to_book_value|2.5921|2017-01-17/price_to_book_value|2.65|2017-01-31/price_to_book_value|2.6806|2017-02-14/price_to_book_value|2.7171|2017-02-28/price_to_book_value|2.7768|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.351|2017-01-10/dividend_yield|1.3393|2017-01-17/dividend_yield|1.3215|2017-01-24/dividend_yield|1.2995|2017-01-31/dividend_yield|1.3095|2017-02-07/dividend_yield|1.3454|2017-02-14/dividend_yield|1.2919|2017-02-21/dividend_yield|1.2657|2017-02-28/dividend_yield|1.2641|2017-01-13/percent_of_shares_outstanding|0.9486|2017-01-31/percent_of_shares_outstanding|1.1543|2017-02-15/percent_of_shares_outstanding|1.234|2017-02-28/percent_of_shares_outstanding|1.3182|2017-01-03/price|76.98|2017-01-17/price|78.7|2017-01-31/price|79.42|2017-02-14/price|80.5|2017-02-28/price|82.27|2017-01-03/total_return_price|73.656|2017-01-17/total_return_price|75.3017|2017-01-31/total_return_price|75.9906|2017-02-14/total_return_price|77.024|2017-02-28/total_return_price|78.7176|2017-01-03/enterprise_value|35148.44|2017-01-17/enterprise_value|35712.6|2017-01-31/enterprise_value|36010.7473|2017-02-14/enterprise_value|36365.8302|2017-02-28/enterprise_value|36947.7717
usa_0243|FIS|201703|3409|705||610|20364|15096|3138|11958||9878|3341|3588|4.1102|58.6093|27.7286|1.3995|2.998|46.4104|2.71||0.9622|1.3327|2.9732|0.7888|333|0.39|0.29|2148|657|411|209|129|-93|80.29|77.0942|36296.7863|80.08|2017-04-11/ev_revenues|4.014|2017-04-25/ev_revenues|4.1557|2017-05-09/ev_revenues|4.1373|2017-05-23/ev_revenues|4.1565|2017-04-11/ev_free_cash_flow|25.8155|2017-04-25/ev_free_cash_flow|26.7265|2017-05-09/ev_free_cash_flow|26.6081|2017-05-23/ev_free_cash_flow|26.7314|2017-04-11/ps_ratio|3.0151|2017-04-25/ps_ratio|3.1574|2017-05-09/ps_ratio|3.1306|2017-05-23/ps_ratio|3.1498|2017-04-11/pe_ratio|41.0667|2017-04-25/pe_ratio|43.0051|2017-05-09/pe_ratio|42.641|2017-05-23/pe_ratio|42.9026|2017-04-11/price_to_book_value|2.673|2017-04-25/price_to_book_value|2.7991|2017-05-09/price_to_book_value|2.7827|2017-05-23/price_to_book_value|2.7998|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.3522|2017-04-11/dividend_yield|1.3362|2017-04-18/dividend_yield|1.3251|2017-04-25/dividend_yield|1.2759|2017-05-02/dividend_yield|1.2851|2017-05-09/dividend_yield|1.2868|2017-05-16/dividend_yield|1.2772|2017-05-23/dividend_yield|1.279|2017-05-30/dividend_yield|1.2545|2017-04-13/percent_of_shares_outstanding|0.8433|2017-04-28/percent_of_shares_outstanding|0.8382|2017-05-15/percent_of_shares_outstanding|0.7715|2017-05-31/percent_of_shares_outstanding|0.7285|2017-04-11/price|80.08|2017-04-25/price|83.86|2017-05-09/price|83.15|2017-05-23/price|83.66|2017-04-11/total_return_price|76.8925|2017-04-25/total_return_price|80.5221|2017-05-09/total_return_price|79.8403|2017-05-23/total_return_price|80.33|2017-04-11/enterprise_value|35315.5932|2017-04-25/enterprise_value|36561.9167|2017-05-09/enterprise_value|36399.9099|2017-05-23/enterprise_value|36568.5069
usa_0243|FIS|201706|4062|786||584|19601|14965|2729|12236||9891|3377|3552|4.2124|60.6042|27.0914|1.4975|3.2059|43.6667|2.8497||0.9819|1.2908|2.6072|0.7172|334|0.42|0.29|2258|738|368|283|139|-91|85.15|82.0382|37061.0743|86.11|2017-07-05/ev_revenues|4.2999|2017-07-19/ev_revenues|4.4426|2017-08-02/ev_revenues|4.4988|2017-08-16/ev_revenues|4.5068|2017-08-30/ev_revenues|4.5425|2017-07-05/ev_free_cash_flow|37.1456|2017-07-19/ev_free_cash_flow|38.3779|2017-08-02/ev_free_cash_flow|38.8641|2017-08-16/ev_free_cash_flow|38.933|2017-08-30/ev_free_cash_flow|39.2415|2017-07-05/ps_ratio|3.2718|2017-07-19/ps_ratio|3.4147|2017-08-02/ps_ratio|3.4667|2017-08-16/ps_ratio|3.4747|2017-08-30/ps_ratio|3.5104|2017-07-05/pe_ratio|43.055|2017-07-19/pe_ratio|44.935|2017-08-02/pe_ratio|45.62|2017-08-16/pe_ratio|45.725|2017-08-30/pe_ratio|46.195|2017-07-05/price_to_book_value|2.8904|2017-07-19/price_to_book_value|3.0166|2017-08-02/price_to_book_value|3.0664|2017-08-16/price_to_book_value|3.0734|2017-08-30/price_to_book_value|3.105|2017-07-05/peg_ratio|1.3268|2017-07-12/peg_ratio|1.3652|2017-07-19/peg_ratio|1.3847|2017-07-26/peg_ratio|1.3974|2017-08-02/peg_ratio|1.4058|2017-08-09/peg_ratio|1.3773|2017-08-16/peg_ratio|1.4091|2017-08-23/peg_ratio|1.4074|2017-08-30/peg_ratio|1.4236|2017-07-05/dividend_yield|1.2774|2017-07-12/dividend_yield|1.2415|2017-07-19/dividend_yield|1.224|2017-07-26/dividend_yield|1.2129|2017-08-02/dividend_yield|1.2056|2017-08-09/dividend_yield|1.2306|2017-08-16/dividend_yield|1.2028|2017-08-23/dividend_yield|1.2043|2017-08-30/dividend_yield|1.1906|2017-07-14/percent_of_shares_outstanding|1.2352|2017-07-31/percent_of_shares_outstanding|1.0569|2017-08-15/percent_of_shares_outstanding|1.0725|2017-08-31/percent_of_shares_outstanding|1.1831|2017-07-05/price|86.11|2017-07-19/price|89.87|2017-08-02/price|91.24|2017-08-16/price|91.45|2017-08-30/price|92.39|2017-07-05/total_return_price|82.9631|2017-07-19/total_return_price|86.5857|2017-08-02/total_return_price|87.9057|2017-08-16/total_return_price|88.108|2017-08-30/total_return_price|89.0136|2017-07-05/enterprise_value|37628.52|2017-07-19/enterprise_value|38876.84|2017-08-02/enterprise_value|39369.353|2017-08-16/enterprise_value|39439.1597|2017-08-30/enterprise_value|39751.6278
usa_0243|FIS|201709|3324|720||576|19494|14205|2658|11547||9985|3341|3515|4.5657|80.6352|39.4417|1.6297|3.5336|46.5|3.1255|1.433|0.9123|1.2151|2.6936|1.3194|336|0.18|0.29|2096|710|325|119|59|-84|93|89.8834|39954.3997|94.64|2017-10-11/ev_revenues|4.6859|2017-10-25/ev_revenues|4.7206|2017-11-08/ev_revenues|4.5786|2017-11-22/ev_revenues|4.5762|2017-10-11/ev_free_cash_flow|38.322|2017-10-25/ev_free_cash_flow|38.6058|2017-11-08/ev_free_cash_flow|37.4445|2017-11-22/ev_free_cash_flow|37.4253|2017-10-11/ps_ratio|3.7022|2017-10-25/ps_ratio|3.7371|2017-11-08/ps_ratio|3.5853|2017-11-22/ps_ratio|3.5829|2017-10-11/pe_ratio|58.4198|2017-10-25/pe_ratio|58.9691|2017-11-08/pe_ratio|56.5741|2017-11-22/pe_ratio|56.537|2017-10-11/price_to_book_value|3.1562|2017-10-25/price_to_book_value|3.1859|2017-11-08/price_to_book_value|3.0645|2017-11-22/price_to_book_value|3.0625|2017-10-04/peg_ratio|4.9339|2017-10-11/peg_ratio|4.9829|2017-10-18/peg_ratio|4.9918|2017-10-25/peg_ratio|5.0297|2017-11-01/peg_ratio|4.9023|2017-11-08/peg_ratio|4.8254|2017-11-15/peg_ratio|4.9249|2017-11-22/peg_ratio|4.8223|2017-11-29/peg_ratio|4.8818|2017-10-04/dividend_yield|1.2058|2017-10-11/dividend_yield|1.194|2017-10-18/dividend_yield|1.1919|2017-10-25/dividend_yield|1.1829|2017-11-01/dividend_yield|1.2136|2017-11-08/dividend_yield|1.233|2017-11-15/dividend_yield|1.208|2017-11-22/dividend_yield|1.2338|2017-11-29/dividend_yield|1.2187|2017-10-13/percent_of_shares_outstanding|1.3689|2017-10-31/percent_of_shares_outstanding|1.155|2017-11-15/percent_of_shares_outstanding|0.9922|2017-11-30/percent_of_shares_outstanding|1.1204|2017-10-11/price|94.64|2017-10-25/price|95.53|2017-11-08/price|91.65|2017-11-22/price|91.59|2017-10-11/total_return_price|91.4684|2017-10-25/total_return_price|92.3286|2017-11-08/total_return_price|88.5786|2017-11-22/total_return_price|88.5206|2017-10-11/enterprise_value|40008.12|2017-10-25/enterprise_value|40304.49|2017-11-08/enterprise_value|39092.0572|2017-11-22/enterprise_value|39072.0251
usa_0243|FIS|201712|3688|665||610|19343|13706|4011|9695||10711|4109|3604|4.7127|31.3552|38.5414|1.6121|3.7195|58.6914|3.1792|4.9492|0.8181|1.234|3.0132|1.0737|339|2.93|0.29|2166|769|338|365|934|-70|95.08|92.1773|40237.2265|94.25|2018-01-03/ev_revenues|4.5676|2018-01-17/ev_revenues|4.6963|2018-01-31/ev_revenues|4.8577|2018-02-14/ev_revenues|4.6147|2018-02-28/ev_revenues|4.6598|2018-01-03/ev_free_cash_flow|35.0995|2018-01-17/ev_free_cash_flow|36.0885|2018-01-31/ev_free_cash_flow|37.3285|2018-02-14/ev_free_cash_flow|35.4612|2018-02-28/ev_free_cash_flow|35.8076|2018-01-03/ps_ratio|3.648|2018-01-17/ps_ratio|3.7777|2018-01-31/ps_ratio|3.9619|2018-02-14/ps_ratio|3.7157|2018-02-28/ps_ratio|3.7614|2018-01-03/pe_ratio|24.0434|2018-01-17/pe_ratio|24.898|2018-01-31/pe_ratio|26.1122|2018-02-14/pe_ratio|24.4898|2018-02-28/pe_ratio|24.7908|2018-01-03/price_to_book_value|2.9302|2018-01-17/price_to_book_value|3.0343|2018-01-31/price_to_book_value|3.1649|2018-02-14/price_to_book_value|2.9683|2018-02-28/price_to_book_value|3.0048|2018-01-03/peg_ratio|0.1899|2018-01-10/peg_ratio|0.196|2018-01-17/peg_ratio|0.1967|2018-01-24/peg_ratio|0.2026|2018-01-31/peg_ratio|0.2063|2018-02-07/peg_ratio|0.195|2018-02-14/peg_ratio|0.1935|2018-02-21/peg_ratio|0.1958|2018-02-28/peg_ratio|0.1958|2018-01-03/dividend_yield|1.2308|2018-01-10/dividend_yield|1.1924|2018-01-17/dividend_yield|1.1885|2018-01-24/dividend_yield|1.1535|2018-01-31/dividend_yield|1.1333|2018-02-07/dividend_yield|1.1987|2018-02-14/dividend_yield|1.2083|2018-02-21/dividend_yield|1.194|2018-02-28/dividend_yield|1.1937|2018-01-12/percent_of_shares_outstanding|1.104|2018-01-31/percent_of_shares_outstanding|1.4765|2018-02-15/percent_of_shares_outstanding|1.3319|2018-02-28/percent_of_shares_outstanding|1.2353|2018-01-03/price|94.25|2018-01-17/price|97.6|2018-01-31/price|102.36|2018-02-14/price|96|2018-02-28/price|97.18|2018-01-03/total_return_price|91.3726|2018-01-17/total_return_price|94.6203|2018-01-31/total_return_price|99.235|2018-02-14/total_return_price|93.0692|2018-02-28/total_return_price|94.2132|2018-01-03/enterprise_value|39592.25|2018-01-17/enterprise_value|40707.8|2018-01-31/enterprise_value|42106.5131|2018-02-14/enterprise_value|40000.2128|2018-02-28/enterprise_value|40391.0044
usa_0243|FIS|201803|3735|725||581|19193|13794|3816|9978||10495|4186|3962|4.5887|30.6286|35.2615|1.6491|3.6894|24.3163|2.9473|0.1921|0.8648|1.2484|3.8802|1.0928|334|0.54|0.32|2066|652|358|225|182|-72|95.32|92.7056|39775.0109|96.34|2018-04-11/ev_revenues|4.6984|2018-04-25/ev_revenues|4.6125|2018-05-09/ev_revenues|4.9922|2018-05-23/ev_revenues|4.9906|2018-04-11/ev_free_cash_flow|39.9016|2018-04-25/ev_free_cash_flow|39.1718|2018-05-09/ev_free_cash_flow|42.3964|2018-05-23/ev_free_cash_flow|42.3833|2018-04-11/ps_ratio|3.7673|2018-04-25/ps_ratio|3.6801|2018-05-09/ps_ratio|4.0633|2018-05-23/ps_ratio|4.0618|2018-04-11/pe_ratio|23.6708|2018-04-25/pe_ratio|23.1228|2018-05-09/pe_ratio|25.5307|2018-05-23/pe_ratio|25.5209|2018-04-11/price_to_book_value|3.037|2018-04-25/price_to_book_value|2.9667|2018-05-09/price_to_book_value|3.2773|2018-05-23/price_to_book_value|3.2761|2018-04-04/peg_ratio|0.217|2018-04-11/peg_ratio|0.2177|2018-04-18/peg_ratio|0.2204|2018-04-25/peg_ratio|0.2127|2018-05-02/peg_ratio|0.2226|2018-05-09/peg_ratio|0.2348|2018-05-16/peg_ratio|0.2369|2018-05-23/peg_ratio|0.2347|2018-05-30/peg_ratio|0.2334|2018-04-04/dividend_yield|1.2396|2018-04-11/dividend_yield|1.2352|2018-04-18/dividend_yield|1.2201|2018-04-25/dividend_yield|1.2645|2018-05-02/dividend_yield|1.2082|2018-05-09/dividend_yield|1.1452|2018-05-16/dividend_yield|1.1351|2018-05-23/dividend_yield|1.1457|2018-05-30/dividend_yield|1.1524|2018-04-13/percent_of_shares_outstanding|1.0818|2018-04-30/percent_of_shares_outstanding|1.2001|2018-05-15/percent_of_shares_outstanding|1.7196|2018-05-31/percent_of_shares_outstanding|1.4909|2018-04-11/price|96.34|2018-04-25/price|94.11|2018-05-09/price|103.91|2018-05-23/price|103.87|2018-04-11/total_return_price|93.6977|2018-04-25/total_return_price|91.5288|2018-05-09/total_return_price|101.06|2018-05-23/total_return_price|101.0211|2018-04-11/enterprise_value|40340.4821|2018-04-25/enterprise_value|39602.7006|2018-05-09/enterprise_value|42862.7167|2018-05-23/enterprise_value|42849.4761
usa_0243|FIS|201806|3494|683||557|18913|13324|2534|10790||10439|4291|4112|5.1113|31.2977|43.4081|1.8188|4.1842|26.2899|3.3748|0.237|0.8518|1.1635|3.6284|1.1888|333|0.64|0.32|2106|692|339|276|212|-73|107|104.3772|43885.5515|107.54|2018-07-05/ev_revenues|5.2063|2018-07-19/ev_revenues|5.2526|2018-08-02/ev_revenues|5.012|2018-08-16/ev_revenues|5.1317|2018-08-30/ev_revenues|5.1847|2018-07-05/ev_free_cash_flow|31.2747|2018-07-19/ev_free_cash_flow|31.5529|2018-08-02/ev_free_cash_flow|30.1078|2018-08-16/ev_free_cash_flow|30.8268|2018-08-30/ev_free_cash_flow|31.1453|2018-07-05/ps_ratio|4.2779|2018-07-19/ps_ratio|4.3248|2018-08-02/ps_ratio|4.108|2018-08-16/ps_ratio|4.2301|2018-08-30/ps_ratio|4.2842|2018-07-05/pe_ratio|25.0676|2018-07-19/pe_ratio|25.3427|2018-08-02/pe_ratio|24.0723|2018-08-16/pe_ratio|24.7879|2018-08-30/pe_ratio|25.1049|2018-07-05/price_to_book_value|3.4099|2018-07-19/price_to_book_value|3.4473|2018-08-02/price_to_book_value|3.2529|2018-08-16/price_to_book_value|3.3496|2018-08-30/price_to_book_value|3.3925|2018-07-05/peg_ratio|0.2189|2018-07-12/peg_ratio|0.221|2018-07-19/peg_ratio|0.2213|2018-07-26/peg_ratio|0.2222|2018-08-02/peg_ratio|0.2102|2018-08-09/peg_ratio|0.2177|2018-08-16/peg_ratio|0.2165|2018-08-23/peg_ratio|0.2206|2018-08-30/peg_ratio|0.2193|2018-07-05/dividend_yield|1.1345|2018-07-12/dividend_yield|1.1239|2018-07-19/dividend_yield|1.1221|2018-07-26/dividend_yield|1.1179|2018-08-02/dividend_yield|1.1814|2018-08-09/dividend_yield|1.1407|2018-08-16/dividend_yield|1.1473|2018-08-23/dividend_yield|1.1257|2018-08-30/dividend_yield|1.1328|2018-07-13/percent_of_shares_outstanding|1.0985|2018-07-31/percent_of_shares_outstanding|0.9975|2018-08-15/percent_of_shares_outstanding|1.3367|2018-08-31/percent_of_shares_outstanding|0.9892|2018-07-05/price|107.54|2018-07-19/price|108.72|2018-08-02/price|103.27|2018-08-16/price|106.34|2018-08-30/price|107.7|2018-07-05/total_return_price|104.9039|2018-07-19/total_return_price|106.055|2018-08-02/total_return_price|100.7386|2018-08-16/total_return_price|103.7333|2018-08-30/total_return_price|105.06|2018-07-05/enterprise_value|43909.74|2018-07-19/enterprise_value|44300.32|2018-08-02/enterprise_value|42271.3137|2018-08-16/enterprise_value|43280.7932|2018-08-30/enterprise_value|43727.9894
usa_0243|FIS|201809|3597|632||546|18599|13528|2692|10836||10081|4339|4544|5.2264|29.8691|31.3959|1.8682|4.3268|25.3543|3.4262|0.2214|0.8965|1.1492|4.7234|1.1515|331|0.47|0.32|2084|720|283|204|154|-80|108.77|106.4148|44079.8275|101.17|2018-10-11/ev_revenues|4.9483|2018-10-25/ev_revenues|5.0165|2018-11-08/ev_revenues|5.1953|2018-11-23/ev_revenues|5.0234|2018-10-11/ev_free_cash_flow|31.5479|2018-10-25/ev_free_cash_flow|31.9824|2018-11-08/ev_free_cash_flow|33.1226|2018-11-23/ev_free_cash_flow|32.0268|2018-10-11/ps_ratio|4.0152|2018-10-25/ps_ratio|4.0847|2018-11-08/ps_ratio|4.2736|2018-11-23/ps_ratio|4.0982|2018-10-11/pe_ratio|22.0895|2018-10-25/pe_ratio|22.4716|2018-11-08/pe_ratio|23.5109|2018-11-23/pe_ratio|22.5459|2018-10-11/price_to_book_value|3.2917|2018-10-25/price_to_book_value|3.3487|2018-11-08/price_to_book_value|3.4981|2018-11-23/price_to_book_value|3.3545|2018-10-04/peg_ratio|0.1286|2018-10-11/peg_ratio|0.1209|2018-10-18/peg_ratio|0.1244|2018-10-25/peg_ratio|0.123|2018-11-01/peg_ratio|0.1242|2018-11-08/peg_ratio|0.1287|2018-11-15/peg_ratio|0.1276|2018-11-23/peg_ratio|0.1234|2018-11-30/peg_ratio|0.129|2018-10-04/dividend_yield|1.1614|2018-10-11/dividend_yield|1.2355|2018-10-18/dividend_yield|1.2011|2018-10-25/dividend_yield|1.2145|2018-11-01/dividend_yield|1.2025|2018-11-08/dividend_yield|1.1608|2018-11-15/dividend_yield|1.1702|2018-11-23/dividend_yield|1.2105|2018-11-30/dividend_yield|1.1579|2018-10-15/percent_of_shares_outstanding|1.2006|2018-10-31/percent_of_shares_outstanding|0.9801|2018-11-15/percent_of_shares_outstanding|1.1144|2018-11-30/percent_of_shares_outstanding|1.0633|2018-10-11/price|101.17|2018-10-25/price|102.92|2018-11-08/price|107.68|2018-11-23/price|103.26|2018-10-11/total_return_price|98.9793|2018-10-25/total_return_price|100.6914|2018-11-08/total_return_price|105.3484|2018-11-23/total_return_price|101.0241|2018-10-11/enterprise_value|41674.76|2018-10-25/enterprise_value|42248.76|2018-11-08/enterprise_value|43754.9401|2018-11-23/enterprise_value|42307.4419
usa_0243|FIS|201812|3733|703||587|18472|13548|3125|10423||10215|4528|4687|4.8131|49.436|30.6856|1.7595|3.8834|21.3646|3.1787|0.1205|0.8796|1.2697|5.0646|1.1402|329|0.91|0.32|2167|790|321|400|298|-72|97.85|96.0191|40535.7302|101.78|2019-01-04/ev_revenues|4.9354|2019-01-18/ev_revenues|5.093|2019-02-01/ev_revenues|5.0962|2019-02-15/ev_revenues|5.1626|2019-01-04/ev_free_cash_flow|30.3217|2019-01-18/ev_free_cash_flow|31.2901|2019-02-01/ev_free_cash_flow|31.3095|2019-02-15/ev_free_cash_flow|31.7172|2019-01-04/ps_ratio|4.0087|2019-01-18/ps_ratio|4.1686|2019-02-01/ps_ratio|4.2222|2019-02-15/ps_ratio|4.2903|2019-01-04/pe_ratio|39.7578|2019-01-18/pe_ratio|41.3438|2019-02-01/pe_ratio|41.875|2019-02-15/pe_ratio|42.5508|2019-01-04/price_to_book_value|3.2582|2019-01-18/price_to_book_value|3.3881|2019-02-01/price_to_book_value|3.3907|2019-02-15/price_to_book_value|3.4455|2019-01-04/dividend_yield|1.2576|2019-01-11/dividend_yield|1.2364|2019-01-18/dividend_yield|1.2094|2019-01-25/dividend_yield|1.2141|2019-02-01/dividend_yield|1.194|2019-02-08/dividend_yield|1.1743|2019-02-15/dividend_yield|1.1751|2019-02-22/dividend_yield|1.1953|2019-01-15/percent_of_shares_outstanding|1.0121|2019-01-31/percent_of_shares_outstanding|0.8484|2019-02-15/percent_of_shares_outstanding|0.9689|2019-02-28/percent_of_shares_outstanding|0.9579|2019-01-04/price|101.78|2019-01-18/price|105.84|2019-02-01/price|107.2|2019-02-15/price|108.93|2019-01-04/total_return_price|99.8755|2019-01-18/total_return_price|103.8596|2019-02-01/total_return_price|105.1941|2019-02-15/total_return_price|106.8918|2019-01-04/enterprise_value|41571.06|2019-01-18/enterprise_value|42898.68|2019-02-01/enterprise_value|42925.32|2019-02-15/enterprise_value|43484.283
usa_0243|FIS|201903|3611|576||556|18340|14170|3521|10649||9896|4558|5083|5.323|55.6371|32.7028|1.8767|4.4546|44.1797|3.5777||0.9312|1.1583|4.3435|4.642|326|0.45|0.35|2057|676|361|188|148|-75|113.1|111.3459|44835.478|113.16|2019-04-12/ev_revenues|5.3755|2019-04-26/ev_revenues|5.2886|2019-05-10/ev_revenues|5.517|2019-05-24/ev_revenues|5.5947|2019-04-12/ev_free_cash_flow|33.8036|2019-04-26/ev_free_cash_flow|33.2576|2019-05-10/ev_free_cash_flow|34.6937|2019-05-24/ev_free_cash_flow|35.1823|2019-04-12/ps_ratio|4.4348|2019-04-26/ps_ratio|4.3462|2019-05-10/ps_ratio|4.5743|2019-05-24/ps_ratio|4.6535|2019-04-12/pe_ratio|45.8138|2019-04-26/pe_ratio|44.8988|2019-05-10/pe_ratio|47.2551|2019-05-24/pe_ratio|48.0729|2019-04-12/price_to_book_value|3.6968|2019-04-26/price_to_book_value|3.6229|2019-05-10/price_to_book_value|3.8171|2019-05-24/price_to_book_value|3.8832|2019-04-05/dividend_yield|1.1553|2019-04-12/dividend_yield|1.1577|2019-04-22/dividend_yield|1.1675|2019-04-29/dividend_yield|1.1745|2019-05-06/dividend_yield|1.1166|2019-05-13/dividend_yield|1.1347|2019-05-20/dividend_yield|1.1072|2019-05-28/dividend_yield|1.0976|2019-04-15/percent_of_shares_outstanding|6.0448|2019-04-30/percent_of_shares_outstanding|6.4795|2019-05-15/percent_of_shares_outstanding|8.6494|2019-05-31/percent_of_shares_outstanding|9.7267|2019-04-12/price|113.16|2019-04-26/price|110.9|2019-05-10/price|116.72|2019-05-24/price|118.74|2019-04-12/total_return_price|111.405|2019-04-26/total_return_price|109.18|2019-05-10/total_return_price|114.9098|2019-05-24/total_return_price|116.8984|2019-04-12/enterprise_value|45229.2361|2019-04-26/enterprise_value|44498.6059|2019-05-10/enterprise_value|46420.1403|2019-05-24/enterprise_value|47073.8737
usa_0243|FIS|201906|12505|9756||541|18203|22867|4170|18697||9985|4599|5067|5.75|63.9722|36.1591|1.4679|4.8087|49.6761|4.0153||1.8269|1.1051|-0.9011|10.3189|327|0.47|0.35|2112|708|317|199|154|-72|122.7|121.1476|48380.9226|126.8|2019-07-05/ev_revenues|5.8871|2019-07-19/ev_revenues|6.0002|2019-08-02/ev_revenues|10.4839|2019-08-16/ev_revenues|11.0853|2019-08-30/ev_revenues|10.9331|2019-07-05/ev_free_cash_flow|35.4322|2019-07-19/ev_free_cash_flow|36.113|2019-08-02/ev_free_cash_flow|63.0982|2019-08-16/ev_free_cash_flow|66.718|2019-08-30/ev_free_cash_flow|65.8015|2019-07-05/ps_ratio|4.9432|2019-07-19/ps_ratio|5.0579|2019-08-02/ps_ratio|5.0742|2019-08-16/ps_ratio|5.392|2019-08-30/ps_ratio|5.3105|2019-07-05/pe_ratio|55.1304|2019-07-19/pe_ratio|56.4087|2019-08-02/pe_ratio|56.5913|2019-08-16/pe_ratio|60.1348|2019-08-30/pe_ratio|59.2261|2019-07-05/price_to_book_value|4.1138|2019-07-19/price_to_book_value|4.2092|2019-08-02/price_to_book_value|7.9901|2019-08-16/price_to_book_value|8.4973|2019-08-30/price_to_book_value|8.3689|2019-07-02/dividend_yield|1.0728|2019-07-09/dividend_yield|1.0551|2019-07-16/dividend_yield|1.0331|2019-07-23/dividend_yield|1.0224|2019-07-30/dividend_yield|1.0023|2019-08-06/dividend_yield|1.0235|2019-08-13/dividend_yield|0.9937|2019-08-20/dividend_yield|0.9597|2019-08-27/dividend_yield|0.98|2019-07-15/percent_of_shares_outstanding|10.5844|2019-07-31/percent_of_shares_outstanding|6.0245|2019-08-15/percent_of_shares_outstanding|1.7072|2019-08-30/percent_of_shares_outstanding|1.602|2019-07-05/price|126.8|2019-07-19/price|129.74|2019-08-02/price|130.16|2019-08-16/price|138.31|2019-08-30/price|136.22|2019-07-05/total_return_price|125.1957|2019-07-19/total_return_price|128.0985|2019-08-02/total_return_price|128.5132|2019-08-16/total_return_price|136.5601|2019-08-30/total_return_price|134.4965|2019-07-05/enterprise_value|49569.6952|2019-07-19/enterprise_value|50522.1043|2019-08-02/enterprise_value|88274.4028|2019-08-16/enterprise_value|93338.4811|2019-08-30/enterprise_value|92056.3417
usa_0243|FIS|201909|9325|1305||811|70998|34506|10901|23605||49195|4538|21|10.5294|133.1825|63.3723|1.1995|5.0945|56.8174|8.0285||0.4105|1.0308|-0.9569|1.4902|524|0.29|0.35|2822|984|757|209|154|-95|130.68|129.3715|88657.8619|132.03|2019-10-11/ev_revenues|10.9163|2019-10-25/ev_revenues|10.7346|2019-11-08/ev_revenues|10.835|2019-11-22/ev_revenues|11.1551|2019-10-11/ev_free_cash_flow|57.3231|2019-10-25/ev_free_cash_flow|56.369|2019-11-08/ev_free_cash_flow|56.8963|2019-11-22/ev_free_cash_flow|58.5773|2019-10-11/ps_ratio|5.428|2019-10-25/ps_ratio|5.3166|2019-11-08/ps_ratio|5.3729|2019-11-22/ps_ratio|5.569|2019-10-11/pe_ratio|62.2783|2019-10-25/pe_ratio|61|2019-11-08/pe_ratio|61.6462|2019-11-22/pe_ratio|63.8962|2019-10-11/price_to_book_value|1.6479|2019-10-25/price_to_book_value|1.614|2019-11-08/price_to_book_value|1.6327|2019-11-22/price_to_book_value|1.6923|2019-10-01/dividend_yield|1.0437|2019-10-08/dividend_yield|1.0577|2019-10-15/dividend_yield|1.0315|2019-10-22/dividend_yield|1.0922|2019-10-29/dividend_yield|1.0479|2019-11-05/dividend_yield|1.0364|2019-11-12/dividend_yield|1.033|2019-11-19/dividend_yield|0.9952|2019-11-26/dividend_yield|0.9961|2019-10-15/percent_of_shares_outstanding|1.3354|2019-10-31/percent_of_shares_outstanding|1.3392|2019-11-15/percent_of_shares_outstanding|1.2672|2019-11-29/percent_of_shares_outstanding|1.3798|2019-10-11/price|132.03|2019-10-25/price|129.32|2019-11-08/price|130.69|2019-11-22/price|135.46|2019-10-11/total_return_price|130.708|2019-10-25/total_return_price|128.0251|2019-11-08/total_return_price|129.3814|2019-11-22/total_return_price|134.1037|2019-10-11/enterprise_value|99971.42|2019-10-25/enterprise_value|98307.48|2019-11-08/enterprise_value|99227.1132|2019-11-22/enterprise_value|102158.7566
usa_0243|FIS|201912|8692|1152||1464|71244|34350|10382|23968||49440|4161|52|11.443|350.5277|59.7543|1.2464|5.7063|65.4717|1.734||0.4084|1.0065|-1.0752|1.3793|616|-0.26|0.35|3342|1355|1232|-183|-158|-95|138.8|137.7661|104211.5216|139.02|2020-01-10/ev_revenues|10.2784|2020-01-24/ev_revenues|10.6338|2020-02-07/ev_revenues|10.547|2020-02-21/ev_revenues|11.0851|2020-01-03/ev_free_cash_flow|66.0014|2020-01-17/ev_free_cash_flow|69.1335|2020-01-31/ev_free_cash_flow|67.8023|2020-02-14/ev_free_cash_flow|73.1505|2020-02-28/ev_free_cash_flow|66.4782|2020-01-03/ps_ratio|6.0307|2020-01-17/ps_ratio|6.3808|2020-01-31/ps_ratio|6.232|2020-02-14/ps_ratio|6.8298|2020-02-28/ps_ratio|6.0611|2020-01-03/pe_ratio|146.3368|2020-01-17/pe_ratio|154.8316|2020-01-31/pe_ratio|151.2211|2020-02-14/pe_ratio|165.7263|2020-02-28/pe_ratio|147.0737|2020-01-03/price_to_book_value|1.7265|2020-01-17/price_to_book_value|1.8267|2020-01-31/price_to_book_value|1.7841|2020-02-14/price_to_book_value|1.9553|2020-02-28/price_to_book_value|1.7418|2020-01-07/dividend_yield|1.0131|2020-01-14/dividend_yield|0.9828|2020-01-21/dividend_yield|0.9484|2020-01-28/dividend_yield|0.9462|2020-02-04/dividend_yield|0.9497|2020-02-11/dividend_yield|0.9364|2020-02-18/dividend_yield|0.8995|2020-02-25/dividend_yield|0.9678|2020-01-15/percent_of_shares_outstanding|1.3854|2020-01-31/percent_of_shares_outstanding|1.4969|2020-02-14/percent_of_shares_outstanding|1.0319|2020-02-28/percent_of_shares_outstanding|1.0863|2020-01-03/price|139.02|2020-01-17/price|147.09|2020-01-31/price|143.66|2020-02-14/price|157.44|2020-02-28/price|139.72|2020-01-03/total_return_price|137.9844|2020-01-17/total_return_price|145.9943|2020-01-31/total_return_price|142.5899|2020-02-14/total_return_price|156.2672|2020-02-28/total_return_price|138.6792|2020-01-03/enterprise_value|104414.28|2020-01-17/enterprise_value|109369.26|2020-01-31/enterprise_value|107263.24|2020-02-14/enterprise_value|115724.16|2020-02-19/enterprise_value|115997.2245
usa_0243|FIS|202003|8346|1373||870|70210|33292|7926|25366||49167|3952|91|7.977|569.3893|58.8345|1.1391|5.21|126.4211|1.4972||0.4144|1.1509|-1.7883|1.3159|625|0.02|0.35|3078|989|881|-11|15|-80|120.1|119.52|82500.1455|123.6|2020-04-03/ev_revenues|7.9439|2020-04-17/ev_revenues|8.637|2020-05-01/ev_revenues|8.7094|2020-05-15/ev_revenues|8.8699|2020-05-29/ev_revenues|9.2296|2020-04-13/ev_free_cash_flow|63.1598|2020-04-27/ev_free_cash_flow|64.8125|2020-05-11/ev_free_cash_flow|65.0662|2020-05-26/ev_free_cash_flow|68.4868|2020-04-13/ps_ratio|5.6934|2020-04-27/ps_ratio|5.8795|2020-05-11/ps_ratio|5.9071|2020-05-26/ps_ratio|6.2922|2020-04-13/pe_ratio|237.6923|2020-04-27/pe_ratio|245.4615|2020-05-11/pe_ratio|246.6154|2020-05-26/pe_ratio|262.6923|2020-04-13/price_to_book_value|1.5529|2020-04-27/price_to_book_value|1.6037|2020-05-11/price_to_book_value|1.6115|2020-05-26/price_to_book_value|1.7165|2020-04-07/dividend_yield|1.1653|2020-04-14/dividend_yield|1.1309|2020-04-21/dividend_yield|1.1918|2020-04-28/dividend_yield|1.0842|2020-05-05/dividend_yield|1.061|2020-05-12/dividend_yield|1.0945|2020-05-19/dividend_yield|1.0337|2020-05-26/dividend_yield|1.0249|2020-04-15/percent_of_shares_outstanding|1.6037|2020-04-30/percent_of_shares_outstanding|1.685|2020-05-15/percent_of_shares_outstanding|1.5921|2020-05-29/percent_of_shares_outstanding|1.494|2020-04-13/price|123.6|2020-04-27/price|127.64|2020-05-11/price|128.24|2020-05-26/price|136.6|2020-04-13/total_return_price|123.0031|2020-04-27/total_return_price|127.0236|2020-05-11/total_return_price|127.6207|2020-05-26/total_return_price|135.9403|2020-04-01/enterprise_value|89786.9393|2020-04-15/enterprise_value|93246.2659|2020-04-29/enterprise_value|101974.8883|2020-05-13/enterprise_value|97786.6312|2020-05-27/enterprise_value|104298.5994
usa_0243|FIS|202006|8600|1183||887|69821|33585|12117|21468||49043|3753|94|8.7769|3385.554|69.0433|1.229|6.3549|265.3077|1.7336||0.4051|1.0441|-1.4317|1.2513|625|0.03|0.35|2962|916|870|32|19|-88|137.96|137.6348|100758.4117|136.5|2020-07-10/ev_revenues|8.4637|2020-07-24/ev_revenues|8.809|2020-08-07/ev_revenues|9.0351|2020-08-21/ev_revenues|8.7315|2020-07-07/ev_free_cash_flow|49.2384|2020-07-21/ev_free_cash_flow|51.2758|2020-08-04/ev_free_cash_flow|52.5106|2020-08-18/ev_free_cash_flow|51.507|2020-07-07/ps_ratio|6.683|2020-07-21/ps_ratio|7.0208|2020-08-04/ps_ratio|7.2068|2020-08-18/ps_ratio|7.0408|2020-07-07/pe_ratio|1706.25|2020-07-21/pe_ratio|1792.5|2020-08-04/pe_ratio|1840|2020-08-18/pe_ratio|1797.625|2020-07-07/price_to_book_value|1.7201|2020-07-21/price_to_book_value|1.807|2020-08-04/price_to_book_value|1.8597|2020-08-18/price_to_book_value|1.8169|2020-07-07/dividend_yield|1.0256|2020-07-14/dividend_yield|1.0262|2020-07-21/dividend_yield|0.9763|2020-07-28/dividend_yield|0.9816|2020-08-04/dividend_yield|0.9511|2020-08-11/dividend_yield|0.9787|2020-08-18/dividend_yield|0.9735|2020-08-25/dividend_yield|0.9631|2020-07-15/percent_of_shares_outstanding|1.3014|2020-07-31/percent_of_shares_outstanding|1.2236|2020-08-14/percent_of_shares_outstanding|1.2302|2020-08-31/percent_of_shares_outstanding|1.1841|2020-07-07/price|136.5|2020-07-21/price|143.4|2020-08-04/price|147.2|2020-08-18/price|143.81|2020-07-07/total_return_price|136.1783|2020-07-21/total_return_price|143.062|2020-08-04/total_return_price|146.8531|2020-08-18/total_return_price|143.4711|2020-07-08/enterprise_value|103241.4|2020-07-22/enterprise_value|108166.86|2020-08-05/enterprise_value|109470.9128|2020-08-19/enterprise_value|107060.6551
usa_0243|FIS|202009|||||||||||||8.9777||52.9842||7.2073|1840.125|1.8799|||0.9409||1.2266||||||||||148.8|148.8|109910.8312|145.96|2020-10-02/ev_revenues|8.9015|2020-10-16/ev_revenues|8.8371|2020-10-22/ev_revenues|8.7782|2020-10-13/ev_free_cash_flow|52.1435|2020-10-22/ev_free_cash_flow|51.1843|2020-10-14/ps_ratio|7.0536|2020-10-23/ps_ratio|7.0712|2020-10-14/pe_ratio|1800.875|2020-10-23/pe_ratio|1805.375|2020-10-13/price_to_book_value|1.844|2020-10-23/price_to_book_value|1.8247|2020-10-06/dividend_yield|0.9697|2020-10-13/dividend_yield|0.9592|2020-10-20/dividend_yield|0.995|2020-10-23/dividend_yield|0.9693|2020-10-13/price|145.96|2020-10-23/price|144.43|2020-10-13/total_return_price|145.96|2020-10-23/total_return_price|144.43|2020-10-14/enterprise_value|107965.2762|2020-10-22/enterprise_value|107128.8115