usa_1023|FI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_1023|FI|Long Name|Frank's International NV Total Current Assets (Quarterly) (USD)|Frank's International NV Cash and Short Term Investments (Quarterly) (USD)|Frank's International NV Inventories (Quarterly) (USD)|Frank's International NV Net PP&E (Quarterly) (USD)|Frank's International NV Goodwill and Intangibles (Quarterly) (USD)|Frank's International NV Total Liabilities (Quarterly) (USD)|Frank's International NV Total Current Liabilities (Quarterly) (USD)|Frank's International NV Total Long Term Liabilities (Quarterly) (USD)|Frank's International NV Total Deposits (Quarterly) (USD)|Frank's International NV Book Value (Quarterly) (USD)|Frank's International NV Retained Earnings (Quarterly) (USD)|Frank's International NV Treasury Stock (Quarterly) (USD)|Frank's International NV EV to Revenues|Frank's International NV EV to Earnings|Frank's International NV EV to Free Cash Flow|Frank's International NV EV to Assets (Quarterly)|Frank's International NV PS Ratio|Frank's International NV PE Ratio|Frank's International NV Price to Book Value|Frank's International NV PEG Ratio|Frank's International NV Debt to Equity Ratio|Frank's International NV Dividend Yield|Frank's International NV Shareholder Yield (TTM)|Frank's International NV Percent of Shares Outstanding Short|Frank's International NV Average Diluted Shares Outstanding (Quarterly)|Frank's International NV EPS Diluted (Quarterly) (USD)|Frank's International NV Dividend Per Share (Quarterly) (USD)|Frank's International NV Revenue (Quarterly) (USD)|Frank's International NV Gross Profit (Quarterly) (USD)|Frank's International NV SG&A Expense (Quarterly) (USD)|Frank's International NV Pre-Tax Income (Quarterly) (USD)|Frank's International NV Net Income (Quarterly) (USD)|Frank's International NV Net Interest Income (Quarterly) (USD)|Frank's International NV Price (USD)|Frank's International NV Total Return Price (USD)|Frank's International NV Enterprise Value (USD)||
usa_1023|FI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_1023|FI|201203|||||||||||||||||||||||||172|0.4782||240.528|143.613|41.608|89.942|82.255|0.26|||||
usa_1023|FI|201206|||||||||||||||||||||||||172|0.5286||262.689|158.866|46.115|96.914|90.914|-0.066|||||
usa_1023|FI|201209|||||||||||||||||||||||||172|0.5323||266.407|158.9|46.524|98.933|68.067|0.112|||||
usa_1023|FI|201212|591.777|152.945|108.543|426.5|17.071|660.268|476.969|183.299||332.902|327.436||||||||||1.4266||||172|0.5012||274.864|155.042|52.107|92.97|64.1|-0.045|||||
usa_1023|FI|201303|586.476|123.392|128.471|449.789|16.834|635.667|470.222|165.445||493.651|491.145||||||||||0.9211||||172|0.4247||232.573|140.903|43.925|77.6|54.2|-0.202|||||
usa_1023|FI|201306|623.456|106.007|143.667|471.268|15.151|638.94|501.472|137.468||548.884|549.947||||||||||0.7711||||149.024|0.707||292.975|174.854|51.987|107.064|105.364|-0.461||||26.36|2013-08-09/ev_revenues|3.9796|2013-08-16/ev_revenues|4.0341|2013-08-23/ev_revenues|4.1835|2013-08-30/ev_revenues|4.1682|2013-08-09/ev_free_cash_flow|24.0059|2013-08-16/ev_free_cash_flow|24.3345|2013-08-23/ev_free_cash_flow|25.2362|2013-08-30/ev_free_cash_flow|25.1435|2013-08-09/ps_ratio|4.108|2013-08-16/ps_ratio|4.1688|2013-08-23/ps_ratio|4.3355|2013-08-30/ps_ratio|4.3184|2013-08-09/pe_ratio|12.1743|2013-08-16/pe_ratio|12.3544|2013-08-23/pe_ratio|12.8486|2013-08-30/pe_ratio|12.7978|2013-08-09/price_to_book_value|7.1568|2013-08-16/price_to_book_value|7.2627|2013-08-23/price_to_book_value|7.5532|2013-08-30/price_to_book_value|7.5234|2013-08-15/percent_of_shares_outstanding|0.1784|2013-08-30/percent_of_shares_outstanding|0.2657|2013-08-09/price|26.36|2013-08-16/price|26.75|2013-08-23/price|27.82|2013-08-30/price|27.71|2013-08-09/total_return_price|23.3764|2013-08-16/total_return_price|23.7223|2013-08-23/total_return_price|24.6712|2013-08-30/total_return_price|24.5736|2013-08-09/enterprise_value|4245.4936|2013-08-16/enterprise_value|4303.613|2013-08-23/enterprise_value|4463.0687|2013-08-30/enterprise_value|4446.676
usa_1023|FI|201309|966.114|449.522|161.469|473.885|14.965|235.035|195.185|39.85||1046.423|408.966||4.6103|16.53|27.8105|2.9005|4.6706|13.8415|8.433||0.0006|||0.4424|190.435|0.29||270.102|159.308|64.104|79.652|40.814|0.17|29.97|26.5778|4945.9696|31.19|2013-10-04/ev_revenues|4.2646|2013-10-11/ev_revenues|4.3061|2013-10-18/ev_revenues|4.4123|2013-10-25/ev_revenues|4.0251|2013-11-01/ev_revenues|4.2588|2013-11-08/ev_revenues|4.2789|2013-11-15/ev_revenues|3.4643|2013-11-22/ev_revenues|3.2535|2013-11-29/ev_revenues|3.2234|2013-10-04/ev_free_cash_flow|27.9623|2013-10-11/ev_free_cash_flow|28.235|2013-10-18/ev_free_cash_flow|28.9308|2013-10-25/ev_free_cash_flow|26.3919|2013-11-01/ev_free_cash_flow|27.9247|2013-11-08/ev_free_cash_flow|28.0563|2013-11-15/ev_free_cash_flow|22.7152|2013-11-22/ev_free_cash_flow|21.3329|2013-11-29/ev_free_cash_flow|21.1354|2013-10-04/ps_ratio|4.9782|2013-10-11/ps_ratio|5.0245|2013-10-18/ps_ratio|5.1426|2013-10-25/ps_ratio|4.7117|2013-11-01/ps_ratio|4.9719|2013-11-08/ps_ratio|4.9942|2013-11-15/ps_ratio|4.0876|2013-11-22/ps_ratio|3.853|2013-11-29/ps_ratio|3.8195|2013-10-04/pe_ratio|16.2198|2013-10-11/pe_ratio|16.3706|2013-10-18/pe_ratio|16.7554|2013-10-25/pe_ratio|15.3514|2013-11-01/pe_ratio|16.199|2013-11-08/pe_ratio|16.2718|2013-11-15/pe_ratio|13.318|2013-11-22/pe_ratio|12.5536|2013-11-29/pe_ratio|12.4444|2013-10-03/price_to_book_value|4.5921|2013-10-10/price_to_book_value|4.5217|2013-10-17/price_to_book_value|4.6009|2013-10-24/price_to_book_value|4.3721|2013-10-31/price_to_book_value|4.488|2013-11-07/price_to_book_value|4.4381|2013-11-14/price_to_book_value|3.703|2013-11-21/price_to_book_value|3.5578|2013-11-29/price_to_book_value|3.5108|2013-10-15/percent_of_shares_outstanding|0.3263|2013-10-31/percent_of_shares_outstanding|0.306|2013-11-15/percent_of_shares_outstanding|0.3273|2013-11-29/percent_of_shares_outstanding|0.0983|2013-10-04/price|31.19|2013-10-11/price|31.48|2013-10-18/price|32.22|2013-10-25/price|29.52|2013-11-01/price|31.15|2013-11-08/price|31.29|2013-11-15/price|25.61|2013-11-22/price|24.14|2013-11-29/price|23.93|2013-10-04/total_return_price|27.6597|2013-10-11/total_return_price|27.9169|2013-10-18/total_return_price|28.5731|2013-10-25/total_return_price|26.1787|2013-11-01/total_return_price|27.6242|2013-11-08/total_return_price|27.7484|2013-11-15/total_return_price|22.7113|2013-11-22/total_return_price|21.4077|2013-11-29/total_return_price|21.2889|2013-10-03/enterprise_value|4582.1512|2013-10-10/enterprise_value|4508.4597|2013-10-17/enterprise_value|4591.3626|2013-10-24/enterprise_value|4351.8652|2013-10-31/enterprise_value|4473.1492|2013-11-07/enterprise_value|4420.951|2013-11-14/enterprise_value|3651.7958|2013-11-21/enterprise_value|3499.807|2013-11-29/enterprise_value|3450.6793
usa_1023|FI|201312|971.196|404.947|185.589|511.199|14.814|227.163|175.724|51.439||1097.432|455.632|0|3.6708|15.5685|24.0693|2.5475|4.3175|14.0669|3.9686||0.0003|||0.8627|207.391|0.36|0.075|282.072|168.321|64.739|82.606|55.085|-0.16|27.05|24.0646|3929.6742|26.24|2014-01-03/ev_revenues|3.5821|2014-01-10/ev_revenues|3.367|2014-01-17/ev_revenues|3.3413|2014-01-24/ev_revenues|3.1319|2014-01-31/ev_revenues|3.1832|2014-02-07/ev_revenues|3.1775|2014-02-14/ev_revenues|2.9781|2014-02-21/ev_revenues|2.8143|2014-02-28/ev_revenues|3.2117|2014-01-03/ev_free_cash_flow|41.5433|2014-01-10/ev_free_cash_flow|39.0487|2014-01-17/ev_free_cash_flow|38.7513|2014-01-24/ev_free_cash_flow|36.3227|2014-01-31/ev_free_cash_flow|36.9175|2014-02-07/ev_free_cash_flow|36.8514|2014-02-14/ev_free_cash_flow|34.5385|2014-02-21/ev_free_cash_flow|32.6386|2014-02-28/ev_free_cash_flow|37.2479|2014-01-03/ps_ratio|4.3756|2014-01-10/ps_ratio|4.1238|2014-01-17/ps_ratio|4.0938|2014-01-24/ps_ratio|3.8486|2014-01-31/ps_ratio|3.9087|2014-02-07/ps_ratio|3.902|2014-02-14/ps_ratio|3.6685|2014-02-21/ps_ratio|3.4768|2014-02-28/ps_ratio|3.942|2014-01-03/pe_ratio|14.7274|2014-01-10/pe_ratio|13.8799|2014-01-17/pe_ratio|13.7789|2014-01-24/pe_ratio|12.9539|2014-01-31/pe_ratio|13.1559|2014-02-07/pe_ratio|13.1335|2014-02-14/pe_ratio|12.3477|2014-02-21/pe_ratio|11.7023|2014-02-28/pe_ratio|13.2682|2014-01-03/price_to_book_value|3.6708|2014-01-10/price_to_book_value|3.4596|2014-01-17/price_to_book_value|3.4344|2014-01-24/price_to_book_value|3.2288|2014-01-31/price_to_book_value|3.2791|2014-02-07/price_to_book_value|3.2735|2014-02-14/price_to_book_value|3.0777|2014-02-21/price_to_book_value|2.9168|2014-02-28/price_to_book_value|3.3071|2014-01-15/percent_of_shares_outstanding|0.8813|2014-01-31/percent_of_shares_outstanding|0.9277|2014-02-14/percent_of_shares_outstanding|0.8912|2014-02-28/percent_of_shares_outstanding|0.941|2014-01-03/price|26.24|2014-01-10/price|24.73|2014-01-17/price|24.55|2014-01-24/price|23.08|2014-01-31/price|23.44|2014-02-07/price|23.4|2014-02-14/price|22|2014-02-21/price|20.85|2014-02-28/price|23.64|2014-01-03/total_return_price|23.344|2014-01-10/total_return_price|22.0006|2014-01-17/total_return_price|21.8405|2014-01-24/total_return_price|20.5328|2014-01-31/total_return_price|20.853|2014-02-07/total_return_price|20.8174|2014-02-14/total_return_price|19.5719|2014-02-21/total_return_price|18.5489|2014-02-28/total_return_price|21.1002|2014-01-03/enterprise_value|3860.4988|2014-01-10/enterprise_value|3628.6775|2014-01-17/enterprise_value|3601.0432|2014-01-24/enterprise_value|3375.3629|2014-01-31/enterprise_value|3430.6316|2014-02-07/enterprise_value|3424.4906|2014-02-14/enterprise_value|3209.557|2014-02-21/enterprise_value|3033.0044|2014-02-28/enterprise_value|3461.3364
usa_1023|FI|201403|996.785|427.898|203.129|531.497|14.667|225.962|173.439|52.523||1132.351|485.981||3.4653|14.9186|40.1886|2.2548|4.2388|14.2672|3.5561||0.0003|||1.3123|207.202|0.27|0.075|264.492|154.472|59.451|76.331|41.863|-0.044|25.42|22.689|3734.6091|24.66|2014-04-04/ev_revenues|3.2521|2014-04-11/ev_revenues|3.1774|2014-04-21/ev_revenues|3.4458|2014-04-28/ev_revenues|3.515|2014-05-05/ev_revenues|3.3005|2014-05-12/ev_revenues|3.1705|2014-05-19/ev_revenues|3.1442|2014-05-27/ev_revenues|3.0819|2014-04-04/ev_free_cash_flow|29.177|2014-04-11/ev_free_cash_flow|28.5068|2014-04-21/ev_free_cash_flow|30.9148|2014-04-28/ev_free_cash_flow|31.5355|2014-05-05/ev_free_cash_flow|29.6115|2014-05-12/ev_free_cash_flow|28.4447|2014-05-19/ev_free_cash_flow|28.2089|2014-05-27/ev_free_cash_flow|27.6503|2014-04-04/ps_ratio|4.1894|2014-04-11/ps_ratio|4.0977|2014-04-21/ps_ratio|4.4272|2014-04-28/ps_ratio|4.5122|2014-05-05/ps_ratio|4.2489|2014-05-12/ps_ratio|4.0892|2014-05-19/ps_ratio|4.0569|2014-05-27/ps_ratio|3.9804|2014-04-04/pe_ratio|15.1565|2014-04-11/pe_ratio|14.8246|2014-04-21/pe_ratio|16.0169|2014-04-28/pe_ratio|16.3243|2014-05-05/pe_ratio|15.3716|2014-05-12/pe_ratio|14.7939|2014-05-19/pe_ratio|14.6771|2014-05-27/pe_ratio|14.4005|2014-04-04/price_to_book_value|3.3434|2014-04-11/price_to_book_value|3.2702|2014-04-21/price_to_book_value|3.5332|2014-04-28/price_to_book_value|3.601|2014-05-05/price_to_book_value|3.3909|2014-05-12/price_to_book_value|3.2634|2014-05-19/price_to_book_value|3.2376|2014-05-27/price_to_book_value|3.1766|2014-04-15/percent_of_shares_outstanding|1.3276|2014-04-30/percent_of_shares_outstanding|1.3089|2014-05-15/percent_of_shares_outstanding|1.2644|2014-05-30/percent_of_shares_outstanding|1.1951|2014-04-04/price|24.66|2014-04-11/price|24.12|2014-04-21/price|26.06|2014-04-28/price|26.56|2014-05-05/price|25.01|2014-05-12/price|24.07|2014-05-19/price|23.88|2014-05-27/price|23.43|2014-04-04/total_return_price|22.0106|2014-04-11/total_return_price|21.5286|2014-04-21/total_return_price|23.2602|2014-04-28/total_return_price|23.7065|2014-05-05/total_return_price|22.323|2014-05-12/total_return_price|21.484|2014-05-19/total_return_price|21.3144|2014-05-27/total_return_price|20.9128|2014-04-04/enterprise_value|3608.6758|2014-04-11/enterprise_value|3525.7729|2014-04-21/enterprise_value|3823.6094|2014-04-28/enterprise_value|3900.3714|2014-05-05/enterprise_value|3662.4092|2014-05-12/enterprise_value|3518.0967|2014-05-19/enterprise_value|3488.9271|2014-05-27/enterprise_value|3419.8413
usa_1023|FI|201406|1033.024|443.676|213.522|546.033|14.52|237.895|181.346|56.549||1172.262|509.681||3.129|20.7035|28.0723|2.1599|4.0382|14.6095|3.2227||0.0003|||0.9065|207.822|0.23|0.075|272.937|156.647|71.76|65.901|35.216|0.08|23.77|21.2844|3472.0395|24.62|2014-07-01/ev_revenues|3.2896|2014-07-08/ev_revenues|3.1783|2014-07-15/ev_revenues|3.0768|2014-07-22/ev_revenues|3.0824|2014-07-29/ev_revenues|3.0571|2014-08-05/ev_revenues|3.0937|2014-08-12/ev_revenues|2.7006|2014-08-19/ev_revenues|2.7457|2014-08-26/ev_revenues|2.6738|2014-07-01/ev_free_cash_flow|31.2593|2014-07-08/ev_free_cash_flow|30.2016|2014-07-15/ev_free_cash_flow|29.2376|2014-07-22/ev_free_cash_flow|29.2912|2014-07-29/ev_free_cash_flow|29.0502|2014-08-05/ev_free_cash_flow|29.3983|2014-08-12/ev_free_cash_flow|25.6627|2014-08-19/ev_free_cash_flow|26.0912|2014-08-26/ev_free_cash_flow|25.4083|2014-07-01/ps_ratio|4.5917|2014-07-08/ps_ratio|4.4443|2014-07-15/ps_ratio|4.31|2014-07-22/ps_ratio|4.3175|2014-07-29/ps_ratio|4.2839|2014-08-05/ps_ratio|4.3324|2014-08-12/ps_ratio|3.8121|2014-08-19/ps_ratio|3.8718|2014-08-26/ps_ratio|3.7767|2014-07-01/pe_ratio|21.4087|2014-07-08/pe_ratio|20.7217|2014-07-15/pe_ratio|20.0957|2014-07-22/pe_ratio|20.1304|2014-07-29/pe_ratio|19.9739|2014-08-05/pe_ratio|20.2|2014-08-12/pe_ratio|17.7739|2014-08-19/pe_ratio|18.0522|2014-08-26/pe_ratio|17.6087|2014-07-01/price_to_book_value|3.2243|2014-07-08/price_to_book_value|3.1209|2014-07-15/price_to_book_value|3.0266|2014-07-22/price_to_book_value|3.0318|2014-07-29/price_to_book_value|3.0082|2014-08-05/price_to_book_value|3.0423|2014-08-12/price_to_book_value|2.6769|2014-08-19/price_to_book_value|2.7188|2014-08-26/price_to_book_value|2.652|2014-07-15/percent_of_shares_outstanding|0.9274|2014-07-31/percent_of_shares_outstanding|1.1191|2014-08-15/percent_of_shares_outstanding|1.6818|2014-08-29/percent_of_shares_outstanding|2.1055|2014-07-01/price|24.62|2014-07-08/price|23.83|2014-07-15/price|23.11|2014-07-22/price|23.15|2014-07-29/price|22.97|2014-08-05/price|23.23|2014-08-12/price|20.44|2014-08-19/price|20.76|2014-08-26/price|20.25|2014-07-01/total_return_price|22.0455|2014-07-08/total_return_price|21.3381|2014-07-15/total_return_price|20.6934|2014-07-22/total_return_price|20.7292|2014-07-29/total_return_price|20.568|2014-08-05/total_return_price|20.8008|2014-08-12/total_return_price|18.3026|2014-08-19/total_return_price|18.5891|2014-08-26/total_return_price|18.1325|2014-07-01/enterprise_value|3584.3219|2014-07-08/enterprise_value|3463.0379|2014-07-15/enterprise_value|3352.5006|2014-07-22/enterprise_value|3358.6416|2014-07-29/enterprise_value|3331.0073|2014-08-05/enterprise_value|3370.9235|2014-08-12/enterprise_value|2942.5916|2014-08-19/enterprise_value|2991.7192|2014-08-26/enterprise_value|2913.422
usa_1023|FI|201409|1063.079|468.388|210.536|567.306|14.278|254.828|199.163|55.665||1195.454|533.886|4.154|2.3954|14.8877|20.6732|1.5666|3.4794|15.9829|2.4132||0.0003|||2.5952|207.934|0.31|0.15|296.183|175.027|65.22|87.217|47.346|-0.013|18.7|16.8695|2672.4896|17.9|2014-10-07/ev_revenues|2.2848|2014-10-14/ev_revenues|2.0815|2014-10-21/ev_revenues|2.2115|2014-10-28/ev_revenues|2.1548|2014-11-04/ev_revenues|2.0926|2014-11-11/ev_revenues|2.5046|2014-11-18/ev_revenues|2.6001|2014-11-25/ev_revenues|2.5655|2014-10-07/ev_free_cash_flow|19.7185|2014-10-14/ev_free_cash_flow|17.9642|2014-10-21/ev_free_cash_flow|19.086|2014-10-28/ev_free_cash_flow|18.5967|2014-11-04/ev_free_cash_flow|18.0597|2014-11-11/ev_free_cash_flow|21.6163|2014-11-18/ev_free_cash_flow|22.4397|2014-11-25/ev_free_cash_flow|22.1414|2014-10-07/ps_ratio|3.3305|2014-10-14/ps_ratio|3.057|2014-10-21/ps_ratio|3.2319|2014-10-28/ps_ratio|3.1556|2014-11-04/ps_ratio|3.0719|2014-11-11/ps_ratio|3.6264|2014-11-18/ps_ratio|3.7547|2014-11-25/ps_ratio|3.7082|2014-10-07/pe_ratio|15.2991|2014-10-14/pe_ratio|14.0427|2014-10-21/pe_ratio|14.8462|2014-10-28/pe_ratio|14.4957|2014-11-04/pe_ratio|14.1111|2014-11-11/pe_ratio|16.6581|2014-11-18/pe_ratio|17.2479|2014-11-25/pe_ratio|17.0342|2014-10-07/price_to_book_value|2.31|2014-10-14/price_to_book_value|2.1203|2014-10-21/price_to_book_value|2.2416|2014-10-28/price_to_book_value|2.1887|2014-11-04/price_to_book_value|2.1306|2014-11-11/price_to_book_value|2.5152|2014-11-18/price_to_book_value|2.6042|2014-11-25/price_to_book_value|2.572|2014-11-25/dividend_yield|2.2579|2014-10-15/percent_of_shares_outstanding|2.6726|2014-10-31/percent_of_shares_outstanding|2.5591|2014-11-14/percent_of_shares_outstanding|2.3501|2014-11-28/percent_of_shares_outstanding|1.8543|2014-10-07/price|17.9|2014-10-14/price|16.43|2014-10-21/price|17.37|2014-10-28/price|16.96|2014-11-04/price|16.51|2014-11-11/price|19.49|2014-11-18/price|20.18|2014-11-25/price|19.93|2014-10-07/total_return_price|16.1478|2014-10-14/total_return_price|14.8217|2014-10-21/total_return_price|15.6697|2014-10-28/total_return_price|15.2998|2014-11-04/total_return_price|14.8939|2014-11-11/total_return_price|17.5822|2014-11-18/total_return_price|18.2046|2014-11-25/total_return_price|18.1127|2014-10-07/enterprise_value|2549.0715|2014-10-14/enterprise_value|2322.2908|2014-10-21/enterprise_value|2467.3071|2014-10-28/enterprise_value|2404.0553|2014-11-04/enterprise_value|2334.6326|2014-11-11/enterprise_value|2794.3981|2014-11-18/enterprise_value|2900.8474|2014-11-25/enterprise_value|2862.2788
usa_1023|FI|201412|1107.419|489.354|204.008|580.142|14.163|285.44|207.139|78.301||1211.99|545.357|4.801|2.105|14.7052|18.1673|1.3298|3.0886|14.188|2.1422||0.0003|2.7108|2.8952|1.4824|208.059|0.22|0.15|319.02|186.505|70.947|75.275|34.612|0.064|16.6|15.0863|2348.5454|16.07|2015-01-06/ev_revenues|1.954|2015-01-13/ev_revenues|1.9634|2015-01-20/ev_revenues|1.9446|2015-01-27/ev_revenues|2.1294|2015-02-03/ev_revenues|2.0276|2015-02-10/ev_revenues|1.9701|2015-02-17/ev_revenues|2.1267|2015-02-24/ev_revenues|2.0089|2015-01-06/ev_free_cash_flow|11.4964|2015-01-13/ev_free_cash_flow|11.5516|2015-01-20/ev_free_cash_flow|11.4413|2015-01-27/ev_free_cash_flow|12.5284|2015-02-03/ev_free_cash_flow|11.9297|2015-02-10/ev_free_cash_flow|11.591|2015-02-17/ev_free_cash_flow|12.5126|2015-02-24/ev_free_cash_flow|11.8194|2015-01-06/ps_ratio|2.8965|2015-01-13/ps_ratio|2.9091|2015-01-20/ps_ratio|2.8839|2015-01-27/ps_ratio|3.1326|2015-02-03/ps_ratio|2.9956|2015-02-10/ps_ratio|2.9181|2015-02-17/ps_ratio|3.129|2015-02-24/ps_ratio|2.9704|2015-01-06/pe_ratio|15.6019|2015-01-13/pe_ratio|15.6699|2015-01-20/pe_ratio|15.534|2015-01-27/pe_ratio|16.8738|2015-02-03/pe_ratio|16.1359|2015-02-10/pe_ratio|15.7184|2015-02-17/pe_ratio|16.8544|2015-02-24/pe_ratio|16|2015-01-06/price_to_book_value|2.0463|2015-01-13/price_to_book_value|2.0552|2015-01-20/price_to_book_value|2.0373|2015-01-27/price_to_book_value|2.2131|2015-02-03/price_to_book_value|2.1163|2015-02-10/price_to_book_value|2.0615|2015-02-17/price_to_book_value|2.2105|2015-02-24/price_to_book_value|2.0985|2015-01-06/dividend_yield|2.8002|2015-01-13/dividend_yield|2.7881|2015-01-20/dividend_yield|2.8125|2015-01-27/dividend_yield|2.5892|2015-02-03/dividend_yield|2.7076|2015-02-10/dividend_yield|2.7795|2015-02-17/dividend_yield|2.5922|2015-02-24/dividend_yield|2.7306|2015-01-15/percent_of_shares_outstanding|1.6027|2015-01-30/percent_of_shares_outstanding|1.6901|2015-02-13/percent_of_shares_outstanding|1.4089|2015-02-27/percent_of_shares_outstanding|1.4412|2015-01-06/price|16.07|2015-01-13/price|16.14|2015-01-20/price|16|2015-01-27/price|17.38|2015-02-03/price|16.62|2015-02-10/price|16.19|2015-02-17/price|17.36|2015-02-24/price|16.48|2015-01-06/total_return_price|14.6046|2015-01-13/total_return_price|14.6683|2015-01-20/total_return_price|14.541|2015-01-27/total_return_price|15.7952|2015-02-03/total_return_price|15.1045|2015-02-10/total_return_price|14.7137|2015-02-17/total_return_price|15.777|2015-02-24/total_return_price|14.9773|2015-01-06/enterprise_value|2252.2423|2015-01-13/enterprise_value|2263.0452|2015-01-20/enterprise_value|2241.4394|2015-01-27/enterprise_value|2454.4112|2015-02-03/enterprise_value|2337.1224|2015-02-10/enterprise_value|2270.7616|2015-02-17/enterprise_value|2451.3247|2015-02-24/enterprise_value|2315.5166
usa_1023|FI|201503|1094.089|498.442|208.008|596.61|14.058|287.969|201.88|86.089||1222.663|556.486|4.837|2.2627|17.4134|12.4839|1.4984|3.3382|19.2784|2.3604||0.0002|2.8075|2.9757|1.0405|208.479|0.21|0.15|277.437|160.99|69.797|57.663|34.279|0.008|18.7|17.1369|2637.3157|19.04|2015-04-07/ev_revenues|2.3077|2015-04-14/ev_revenues|2.313|2015-04-21/ev_revenues|2.2759|2015-04-28/ev_revenues|2.2759|2015-05-05/ev_revenues|2.5195|2015-05-12/ev_revenues|2.5685|2015-05-19/ev_revenues|2.4825|2015-05-26/ev_revenues|2.4639|2015-04-07/ev_free_cash_flow|12.7322|2015-04-14/ev_free_cash_flow|12.7615|2015-04-21/ev_free_cash_flow|12.5569|2015-04-28/ev_free_cash_flow|12.5569|2015-05-05/ev_free_cash_flow|13.9011|2015-05-12/ev_free_cash_flow|14.1714|2015-05-19/ev_free_cash_flow|13.6965|2015-05-26/ev_free_cash_flow|13.5943|2015-04-07/ps_ratio|3.3989|2015-04-14/ps_ratio|3.4061|2015-04-21/ps_ratio|3.3561|2015-04-28/ps_ratio|3.3561|2015-05-05/ps_ratio|3.6846|2015-05-12/ps_ratio|3.7506|2015-05-19/ps_ratio|3.6346|2015-05-26/ps_ratio|3.6096|2015-04-07/pe_ratio|19.6289|2015-04-14/pe_ratio|19.6701|2015-04-21/pe_ratio|19.3814|2015-04-28/pe_ratio|19.3814|2015-05-05/pe_ratio|21.2784|2015-05-12/pe_ratio|21.6598|2015-05-19/pe_ratio|20.9897|2015-05-26/pe_ratio|20.8454|2015-04-07/price_to_book_value|2.4033|2015-04-14/price_to_book_value|2.4084|2015-04-21/price_to_book_value|2.373|2015-04-28/price_to_book_value|2.373|2015-05-05/price_to_book_value|2.6053|2015-05-12/price_to_book_value|2.652|2015-05-19/price_to_book_value|2.5699|2015-05-26/price_to_book_value|2.5523|2015-04-07/dividend_yield|2.7574|2015-04-14/dividend_yield|2.7516|2015-04-21/dividend_yield|2.7926|2015-04-28/dividend_yield|2.7926|2015-05-05/dividend_yield|2.5436|2015-05-12/dividend_yield|2.4988|2015-05-19/dividend_yield|2.5786|2015-05-26/dividend_yield|2.5964|2015-04-15/percent_of_shares_outstanding|0.9334|2015-04-30/percent_of_shares_outstanding|0.8273|2015-05-15/percent_of_shares_outstanding|0.7832|2015-05-29/percent_of_shares_outstanding|0.8084|2015-04-07/price|19.04|2015-04-14/price|19.08|2015-04-21/price|18.8|2015-04-28/price|18.8|2015-05-05/price|20.64|2015-05-12/price|21.01|2015-05-19/price|20.36|2015-05-26/price|20.22|2015-04-07/total_return_price|17.4485|2015-04-14/total_return_price|17.4852|2015-04-21/total_return_price|17.2286|2015-04-28/total_return_price|17.2286|2015-05-05/total_return_price|18.9148|2015-05-12/total_return_price|19.2538|2015-05-19/total_return_price|18.6582|2015-05-26/total_return_price|18.5299|2015-04-07/enterprise_value|2689.7882|2015-04-14/enterprise_value|2695.9615|2015-04-21/enterprise_value|2652.7488|2015-04-28/enterprise_value|2652.7488|2015-05-05/enterprise_value|2936.7178|2015-05-12/enterprise_value|2993.8203|2015-05-19/enterprise_value|2893.5052|2015-05-26/enterprise_value|2871.8988
usa_1023|FI|201506|1002.877|474.745|188.573|661.626|26.784|266.456|174.21|92.246||1231.744|554.159|5.334|2.337|19.5552|10.4394|1.5363|3.4232|21.4091|2.3612||0.0002|3.1847|3.3687|0.992|209.114|0.14|0.15|254.304|144.552|73.797|39.482|20.83|-0.031|18.84|17.3919|2680.3693|17.88|2015-07-07/ev_revenues|2.2078|2015-07-14/ev_revenues|2.1795|2015-07-21/ev_revenues|2.0772|2015-07-28/ev_revenues|2.0489|2015-08-04/ev_revenues|1.8986|2015-08-11/ev_revenues|1.9134|2015-08-18/ev_revenues|1.8393|2015-08-25/ev_revenues|1.7195|2015-07-07/ev_free_cash_flow|9.8622|2015-07-14/ev_free_cash_flow|9.736|2015-07-21/ev_free_cash_flow|9.279|2015-07-28/ev_free_cash_flow|9.1528|2015-08-04/ev_free_cash_flow|8.4813|2015-08-11/ev_free_cash_flow|8.5475|2015-08-18/ev_free_cash_flow|8.2165|2015-08-25/ev_free_cash_flow|7.681|2015-07-07/ps_ratio|3.2487|2015-07-14/ps_ratio|3.2106|2015-07-21/ps_ratio|3.0725|2015-07-28/ps_ratio|3.0343|2015-08-04/ps_ratio|2.829|2015-08-11/ps_ratio|2.849|2015-08-18/ps_ratio|2.7491|2015-08-25/ps_ratio|2.5874|2015-07-07/pe_ratio|20.3182|2015-07-14/pe_ratio|20.0795|2015-07-21/pe_ratio|19.2159|2015-07-28/pe_ratio|18.9773|2015-08-04/pe_ratio|17.6932|2015-08-11/pe_ratio|17.8182|2015-08-18/pe_ratio|17.1932|2015-08-25/pe_ratio|16.1818|2015-07-07/price_to_book_value|2.2409|2015-07-14/price_to_book_value|2.2146|2015-07-21/price_to_book_value|2.1193|2015-07-28/price_to_book_value|2.093|2015-08-04/price_to_book_value|1.953|2015-08-11/price_to_book_value|1.9668|2015-08-18/price_to_book_value|1.8978|2015-08-25/price_to_book_value|1.7862|2015-07-07/dividend_yield|3.3557|2015-07-14/dividend_yield|3.3956|2015-07-21/dividend_yield|3.5482|2015-07-28/dividend_yield|3.5928|2015-08-04/dividend_yield|3.8536|2015-08-11/dividend_yield|3.8265|2015-08-18/dividend_yield|3.9656|2015-08-25/dividend_yield|4.2135|2015-07-15/percent_of_shares_outstanding|1.1371|2015-07-31/percent_of_shares_outstanding|1.7341|2015-08-14/percent_of_shares_outstanding|2.4865|2015-08-31/percent_of_shares_outstanding|1.9997|2015-07-07/price|17.88|2015-07-14/price|17.67|2015-07-21/price|16.91|2015-07-28/price|16.7|2015-08-04/price|15.57|2015-08-11/price|15.68|2015-08-18/price|15.13|2015-08-25/price|14.24|2015-07-07/total_return_price|16.5057|2015-07-14/total_return_price|16.3118|2015-07-21/total_return_price|15.6102|2015-07-28/total_return_price|15.4164|2015-08-04/total_return_price|14.3732|2015-08-11/total_return_price|14.4748|2015-08-18/total_return_price|13.967|2015-08-25/total_return_price|13.1454|2015-07-07/enterprise_value|2532.1712|2015-07-14/enterprise_value|2499.7529|2015-07-21/enterprise_value|2382.4294|2015-07-28/enterprise_value|2350.0111|2015-08-04/enterprise_value|2177.6046|2015-08-11/enterprise_value|2194.6|2015-08-18/enterprise_value|2109.623|2015-08-25/enterprise_value|1972.1147
usa_1023|FI|201509|1016.528|507.053|173.495|643.313|25.77|269.525|176.308|93.217||1224.691|547.456|9.16|1.8663|19.8821|8.3369|1.2172|2.7854|17.4205|1.9229||0.0002|3.9139|4.1252|2.0775|209.349|0.11|0.15|239.883|133.32|66.929|34.859|16.565|0.173|15.33|14.2984|2140.5237|17.26|2015-10-06/ev_revenues|2.2121|2015-10-13/ev_revenues|2.2405|2015-10-20/ev_revenues|2.3287|2015-10-27/ev_revenues|2.2206|2015-11-03/ev_revenues|2.205|2015-11-10/ev_revenues|2.1581|2015-11-17/ev_revenues|2.124|2015-11-24/ev_revenues|2.1908|2015-10-06/ev_free_cash_flow|9.5261|2015-10-13/ev_free_cash_flow|9.6486|2015-10-20/ev_free_cash_flow|10.0284|2015-10-27/ev_free_cash_flow|9.5629|2015-11-03/ev_free_cash_flow|9.4959|2015-11-10/ev_free_cash_flow|9.2937|2015-11-17/ev_free_cash_flow|9.1467|2015-11-24/ev_free_cash_flow|9.4346|2015-10-06/ps_ratio|3.3036|2015-10-13/ps_ratio|3.3419|2015-10-20/ps_ratio|3.4605|2015-10-27/ps_ratio|3.3151|2015-11-03/ps_ratio|3.294|2015-11-10/ps_ratio|3.2308|2015-11-17/ps_ratio|3.1849|2015-11-24/ps_ratio|3.2749|2015-10-06/pe_ratio|25.3824|2015-10-13/pe_ratio|25.6765|2015-10-20/pe_ratio|26.5882|2015-10-27/pe_ratio|25.4706|2015-11-03/pe_ratio|25.3088|2015-11-10/pe_ratio|24.8235|2015-11-17/pe_ratio|24.4706|2015-11-24/pe_ratio|25.1618|2015-10-06/price_to_book_value|2.1862|2015-10-13/price_to_book_value|2.2116|2015-10-20/price_to_book_value|2.2901|2015-10-27/price_to_book_value|2.1938|2015-11-03/price_to_book_value|2.18|2015-11-10/price_to_book_value|2.1382|2015-11-17/price_to_book_value|2.1078|2015-11-24/price_to_book_value|2.1673|2015-10-06/dividend_yield|3.4762|2015-10-13/dividend_yield|3.4364|2015-10-20/dividend_yield|3.3186|2015-10-27/dividend_yield|3.4642|2015-11-03/dividend_yield|3.4863|2015-11-10/dividend_yield|3.5545|2015-11-17/dividend_yield|3.6058|2015-11-24/dividend_yield|3.5067|2015-10-15/percent_of_shares_outstanding|1.9308|2015-10-30/percent_of_shares_outstanding|2.0089|2015-11-13/percent_of_shares_outstanding|2.0142|2015-11-30/percent_of_shares_outstanding|2.0149|2015-10-06/price|17.26|2015-10-13/price|17.46|2015-10-20/price|18.08|2015-10-27/price|17.32|2015-11-03/price|17.21|2015-11-10/price|16.88|2015-11-17/price|16.64|2015-11-24/price|17.11|2015-10-06/total_return_price|16.0985|2015-10-13/total_return_price|16.285|2015-10-20/total_return_price|16.8633|2015-10-27/total_return_price|16.1544|2015-11-03/total_return_price|16.0518|2015-11-10/total_return_price|15.744|2015-11-17/total_return_price|15.5202|2015-11-24/total_return_price|16.1037|2015-10-06/enterprise_value|2412.5795|2015-10-13/enterprise_value|2443.6045|2015-10-20/enterprise_value|2539.782|2015-10-27/enterprise_value|2421.887|2015-11-03/enterprise_value|2404.9127|2015-11-10/enterprise_value|2353.7198|2015-11-17/enterprise_value|2316.4885|2015-11-24/enterprise_value|2389.3997
usa_1023|FI|201512|1023.736|602.359|161.263|624.959|25.21|274.707|189.626|85.081||1211.299|531.621|9.298|2.0671|28.2541|8.9017|1.2944|3.1084|23.8824|2.0571||0.006|3.6946|3.7146|2.1264|209.452|0.04|0.15|202.976|21.148|-36.044|11.425|7.436|0.191|16.24|15.2849|2254.4364|16.24|2016-01-05/ev_revenues|2.2218|2016-01-12/ev_revenues|1.8859|2016-01-19/ev_revenues|1.8047|2016-01-26/ev_revenues|1.835|2016-02-02/ev_revenues|1.905|2016-02-09/ev_revenues|1.7522|2016-02-16/ev_revenues|1.6981|2016-02-23/ev_revenues|1.7092|2016-01-05/ev_free_cash_flow|6.601|2016-01-12/ev_free_cash_flow|5.6031|2016-01-19/ev_free_cash_flow|5.3619|2016-01-26/ev_free_cash_flow|5.4517|2016-02-02/ev_free_cash_flow|5.6598|2016-02-09/ev_free_cash_flow|5.2058|2016-02-16/ev_free_cash_flow|5.045|2016-02-23/ev_free_cash_flow|5.0781|2016-01-05/ps_ratio|3.4843|2016-01-12/ps_ratio|3.0316|2016-01-19/ps_ratio|2.9221|2016-01-26/ps_ratio|2.9629|2016-02-02/ps_ratio|3.0573|2016-02-09/ps_ratio|2.8513|2016-02-16/ps_ratio|2.7784|2016-02-23/ps_ratio|2.7934|2016-01-05/pe_ratio|32.48|2016-01-12/pe_ratio|28.26|2016-01-19/pe_ratio|27.24|2016-01-26/pe_ratio|27.62|2016-02-02/pe_ratio|28.5|2016-02-09/pe_ratio|26.58|2016-02-16/pe_ratio|25.9|2016-02-23/pe_ratio|26.04|2016-01-05/price_to_book_value|2.0801|2016-01-12/price_to_book_value|1.8098|2016-01-19/price_to_book_value|1.7445|2016-01-26/price_to_book_value|1.7688|2016-02-02/price_to_book_value|1.8252|2016-02-09/price_to_book_value|1.7022|2016-02-16/price_to_book_value|1.6587|2016-02-23/price_to_book_value|1.6676|2016-01-05/dividend_yield|3.6946|2016-01-12/dividend_yield|4.2463|2016-01-19/dividend_yield|4.4053|2016-01-26/dividend_yield|4.3447|2016-02-02/dividend_yield|4.2105|2016-02-09/dividend_yield|4.5147|2016-02-16/dividend_yield|4.6332|2016-02-23/dividend_yield|4.6083|2016-01-15/percent_of_shares_outstanding|2.6295|2016-01-29/percent_of_shares_outstanding|2.9033|2016-02-12/percent_of_shares_outstanding|3.4175|2016-02-29/percent_of_shares_outstanding|3.1388|2016-01-05/price|16.24|2016-01-12/price|14.13|2016-01-19/price|13.62|2016-01-26/price|13.81|2016-02-02/price|14.25|2016-02-09/price|13.29|2016-02-16/price|12.95|2016-02-23/price|13.02|2016-01-05/total_return_price|15.2849|2016-01-12/total_return_price|13.299|2016-01-19/total_return_price|12.819|2016-01-26/total_return_price|12.9978|2016-02-02/total_return_price|13.4119|2016-02-09/total_return_price|12.5084|2016-02-16/total_return_price|12.1884|2016-02-23/total_return_price|12.2543|2016-01-05/enterprise_value|2165.3699|2016-01-12/enterprise_value|1838.0112|2016-01-19/enterprise_value|1758.8866|2016-01-26/enterprise_value|1788.3644|2016-02-02/enterprise_value|1856.6288|2016-02-09/enterprise_value|1707.6883|2016-02-16/enterprise_value|1654.9386|2016-02-23/enterprise_value|1665.7988
usa_1023|FI|201603|993.255|608.798|156.227|605.884|24.755|249.558|169.759|79.799||1193.369|507.549|9.882|2.2314|49.7297|6.6294|1.3059|3.4928|32.56|2.0878||0.0039|3.6855|3.804|2.8368|155.244|-0.005|0.15|153.486|69.646|43.242|-3.214|-0.772|0.206|16.28|15.4822|2174.6852|16|2016-04-05/ev_revenues|2.4881|2016-04-12/ev_revenues|2.583|2016-04-19/ev_revenues|2.5995|2016-04-26/ev_revenues|2.5894|2016-05-03/ev_revenues|2.4451|2016-05-10/ev_revenues|2.372|2016-05-17/ev_revenues|2.3775|2016-05-24/ev_revenues|2.341|2016-05-31/ev_revenues|2.4908|2016-04-05/ev_free_cash_flow|6.8346|2016-04-12/ev_free_cash_flow|7.0954|2016-04-19/ev_free_cash_flow|7.1406|2016-04-26/ev_free_cash_flow|7.1129|2016-05-03/ev_free_cash_flow|6.7165|2016-05-10/ev_free_cash_flow|6.5158|2016-05-17/ev_free_cash_flow|6.5308|2016-05-24/ev_free_cash_flow|6.4304|2016-05-31/ev_free_cash_flow|6.8419|2016-04-05/ps_ratio|3.6826|2016-04-12/ps_ratio|3.8023|2016-04-19/ps_ratio|3.823|2016-04-26/ps_ratio|3.8092|2016-05-03/ps_ratio|3.6274|2016-05-10/ps_ratio|3.5353|2016-05-17/ps_ratio|3.5422|2016-05-24/ps_ratio|3.4962|2016-05-31/ps_ratio|3.6849|2016-04-05/pe_ratio|56.135|2016-04-12/pe_ratio|57.9594|2016-04-19/pe_ratio|58.2752|2016-04-22/pe_ratio|59.3979|2016-04-29/pe_ratio|58.4155|2016-05-06/pe_ratio|54.9071|2016-05-13/pe_ratio|52.8722|2016-05-20/pe_ratio|52.8371|2016-05-27/pe_ratio|55.8544|2016-04-05/price_to_book_value|2.0829|2016-04-12/price_to_book_value|2.1506|2016-04-19/price_to_book_value|2.1624|2016-04-26/price_to_book_value|2.1552|2016-05-03/price_to_book_value|2.0523|2016-05-10/price_to_book_value|2.0002|2016-05-17/price_to_book_value|2.0041|2016-05-24/price_to_book_value|1.9781|2016-05-31/price_to_book_value|2.0849|2016-04-05/dividend_yield|3.75|2016-04-12/dividend_yield|3.632|2016-04-19/dividend_yield|3.6123|2016-04-26/dividend_yield|3.6254|2016-05-03/dividend_yield|3.8071|2016-05-10/dividend_yield|3.9062|2016-05-17/dividend_yield|3.8986|2016-05-24/dividend_yield|3.95|2016-05-31/dividend_yield|3.7477|2016-04-15/percent_of_shares_outstanding|3.3209|2016-04-29/percent_of_shares_outstanding|3.6547|2016-05-13/percent_of_shares_outstanding|3.8936|2016-05-31/percent_of_shares_outstanding|4.0467|2016-04-05/price|16|2016-04-12/price|16.52|2016-04-19/price|16.61|2016-04-26/price|16.55|2016-05-03/price|15.76|2016-05-10/price|15.36|2016-05-17/price|15.39|2016-05-24/price|15.19|2016-05-31/price|16.01|2016-04-05/total_return_price|15.2159|2016-04-12/total_return_price|15.7104|2016-04-19/total_return_price|15.796|2016-04-26/total_return_price|15.7389|2016-05-03/total_return_price|14.9876|2016-05-10/total_return_price|14.6072|2016-05-17/total_return_price|14.6358|2016-05-24/total_return_price|14.4456|2016-05-31/total_return_price|15.2254|2016-04-05/enterprise_value|2116.4698|2016-04-12/enterprise_value|2197.2559|2016-04-19/enterprise_value|2211.2381|2016-04-26/enterprise_value|2202.6779|2016-05-03/enterprise_value|2079.9089|2016-05-10/enterprise_value|2017.7474|2016-05-17/enterprise_value|2022.4095|2016-05-24/enterprise_value|1991.3287|2016-05-31/enterprise_value|2118.7598
usa_1023|FI|201606|906.266|581.371|145.186|588.256|24.3|213.603|139.706|73.897||1142.188|452.608|10.694|2.2039|-233.9344|6.0541|1.2144|3.3236|50.9075|1.8804||0.0021|4.1551|4.3239|5.0116|155.44|-0.2|0.15|120.946|36.711|55.667|-52.992|-31.398|0.198|14.44|13.8622|1874.7759|14.64|2016-07-05/ev_revenues|2.6707|2016-07-12/ev_revenues|2.8116|2016-07-19/ev_revenues|2.6295|2016-07-26/ev_revenues|2.7054|2016-08-02/ev_revenues|2.0271|2016-08-09/ev_revenues|2.2383|2016-08-16/ev_revenues|2.1947|2016-08-23/ev_revenues|2.2644|2016-08-30/ev_revenues|2.0445|2016-07-05/ev_free_cash_flow|8.6047|2016-07-12/ev_free_cash_flow|9.0587|2016-07-19/ev_free_cash_flow|8.472|2016-07-26/ev_free_cash_flow|8.7164|2016-08-02/ev_free_cash_flow|6.5309|2016-08-09/ev_free_cash_flow|7.2115|2016-08-16/ev_free_cash_flow|7.0711|2016-08-23/ev_free_cash_flow|7.2957|2016-08-30/ev_free_cash_flow|6.587|2016-07-05/ps_ratio|3.7222|2016-07-12/ps_ratio|3.8875|2016-07-19/ps_ratio|3.6739|2016-07-26/ps_ratio|3.7629|2016-08-02/ps_ratio|2.9544|2016-08-09/ps_ratio|3.201|2016-08-16/ps_ratio|3.1502|2016-08-23/ps_ratio|3.2315|2016-08-30/ps_ratio|2.9747|2016-07-05/price_to_book_value|1.9933|2016-07-12/price_to_book_value|2.0818|2016-07-19/price_to_book_value|1.9674|2016-07-26/price_to_book_value|2.0151|2016-08-02/price_to_book_value|1.5891|2016-08-09/price_to_book_value|1.7218|2016-08-16/price_to_book_value|1.6944|2016-08-23/price_to_book_value|1.7382|2016-08-30/price_to_book_value|1.6|2016-07-05/dividend_yield|4.0984|2016-07-12/dividend_yield|3.9241|2016-07-19/dividend_yield|4.1522|2016-07-26/dividend_yield|4.0541|2016-08-02/dividend_yield|5.1635|2016-08-09/dividend_yield|4.7657|2016-08-16/dividend_yield|4.8426|2016-08-23/dividend_yield|4.7207|2016-08-30/dividend_yield|4.4872|2016-07-15/percent_of_shares_outstanding|5.1468|2016-07-29/percent_of_shares_outstanding|5.0794|2016-08-15/percent_of_shares_outstanding|5.8251|2016-08-31/percent_of_shares_outstanding|6.1349|2016-07-05/price|14.64|2016-07-12/price|15.29|2016-07-19/price|14.45|2016-07-26/price|14.8|2016-08-02/price|11.62|2016-08-09/price|12.59|2016-08-16/price|12.39|2016-08-23/price|12.71|2016-08-30/price|11.7|2016-07-05/total_return_price|14.0542|2016-07-12/total_return_price|14.6782|2016-07-19/total_return_price|13.8718|2016-07-26/total_return_price|14.2078|2016-08-02/total_return_price|11.155|2016-08-09/total_return_price|12.0862|2016-08-16/total_return_price|11.8942|2016-08-23/total_return_price|12.2014|2016-08-30/total_return_price|11.3035|2016-07-05/enterprise_value|1915.6755|2016-07-12/enterprise_value|2016.7604|2016-07-19/enterprise_value|1886.1276|2016-07-26/enterprise_value|1940.558|2016-08-02/enterprise_value|1453.9875|2016-08-09/enterprise_value|1605.5023|2016-08-16/enterprise_value|1574.2622|2016-08-23/enterprise_value|1624.2464|2016-08-30/enterprise_value|1466.4835
usa_1023|FI|201609|830.211|529.85|136.616|573.874|23.846|278.446|121.272|157.174||1247.933|400.135|12.344|2.1229|-35.5582|6.8396|1.4377|3.0663||1.6493||0.0003|4.3532|4.155|5.897|177.125|-0.21|0.075|105.114|31.778|39.677|-48.998|-36.982|0.646|12.06|11.6513|1522.7159|13|2016-10-04/ev_revenues|3.7673|2016-10-11/ev_revenues|3.8536|2016-10-18/ev_revenues|3.5586|2016-10-25/ev_revenues|3.5191|2016-11-01/ev_revenues|3.447|2016-11-08/ev_revenues|3.111|2016-11-15/ev_revenues|3.4775|2016-11-22/ev_revenues|3.5921|2016-11-29/ev_revenues|3.657|2016-10-04/ev_free_cash_flow|18.4393|2016-10-11/ev_free_cash_flow|18.8618|2016-10-18/ev_free_cash_flow|17.4181|2016-10-25/ev_free_cash_flow|17.2244|2016-11-01/ev_free_cash_flow|16.8717|2016-11-08/ev_free_cash_flow|15.2273|2016-11-15/ev_free_cash_flow|17.0212|2016-11-22/ev_free_cash_flow|17.5818|2016-11-29/ev_free_cash_flow|17.8994|2016-10-04/ps_ratio|3.8902|2016-10-11/ps_ratio|3.962|2016-10-18/ps_ratio|3.7166|2016-10-25/ps_ratio|3.6837|2016-11-01/ps_ratio|3.4144|2016-11-08/ps_ratio|3.151|2016-11-15/ps_ratio|3.4383|2016-11-22/ps_ratio|3.5281|2016-11-29/ps_ratio|3.5789|2016-10-04/price_to_book_value|2.1828|2016-10-11/price_to_book_value|2.2231|2016-10-18/price_to_book_value|2.0855|2016-10-25/price_to_book_value|2.067|2016-11-01/price_to_book_value|2.0334|2016-11-08/price_to_book_value|1.8765|2016-11-15/price_to_book_value|2.0476|2016-11-22/price_to_book_value|2.1011|2016-11-29/price_to_book_value|2.1314|2016-10-04/dividend_yield|4.0385|2016-10-11/dividend_yield|3.9653|2016-10-18/dividend_yield|4.2271|2016-10-25/dividend_yield|4.2648|2016-11-01/dividend_yield|4.6012|2016-11-08/dividend_yield|4.9858|2016-11-15/dividend_yield|4.5692|2016-11-22/dividend_yield|3.8168|2016-11-29/dividend_yield|3.7625|2016-10-14/percent_of_shares_outstanding|5.4848|2016-10-31/percent_of_shares_outstanding|5.3516|2016-11-15/percent_of_shares_outstanding|5.0725|2016-11-30/percent_of_shares_outstanding|4.8587|2016-10-04/price|13|2016-10-11/price|13.24|2016-10-18/price|12.42|2016-10-25/price|12.31|2016-11-01/price|11.41|2016-11-08/price|10.53|2016-11-15/price|11.49|2016-11-22/price|11.79|2016-11-29/price|11.96|2016-10-04/total_return_price|12.5595|2016-10-11/total_return_price|12.7913|2016-10-18/total_return_price|11.9991|2016-10-25/total_return_price|11.8928|2016-11-01/total_return_price|11.0233|2016-11-08/total_return_price|10.1732|2016-11-15/total_return_price|11.1006|2016-11-22/total_return_price|11.4625|2016-11-29/total_return_price|11.6278|2016-10-04/enterprise_value|2194.511|2016-10-11/enterprise_value|2244.8011|2016-10-18/enterprise_value|2072.9766|2016-10-25/enterprise_value|2049.927|2016-11-01/enterprise_value|2007.9497|2016-11-08/enterprise_value|1812.2454|2016-11-15/enterprise_value|2025.741|2016-11-22/enterprise_value|2092.4584|2016-11-29/enterprise_value|2130.2649
usa_1023|FI|201612|640.049|319.526|139.079|567.024|256.146|276.742|99.379|177.363||1311.319|317.27|12.562|3.8213|-17.8702|18.704|1.5229|3.7076||2.2081||0.0002|3.632|3.7746|5.1258|218.368|-0.3|0.075|107.985|32.128|33.301|-76.518|-66.186|1.023|12.39|12.0459|2226.0183|12.6|2017-01-03/ev_revenues|5.093|2017-01-10/ev_revenues|4.9562|2017-01-17/ev_revenues|5.2208|2017-01-20/ev_revenues|5.2618|2017-01-27/ev_revenues|5.0018|2017-02-03/ev_revenues|5.1341|2017-02-10/ev_revenues|5.093|2017-02-17/ev_revenues|5.02|2017-02-24/ev_revenues|4.9948|2017-01-03/ev_free_cash_flow|-46.8864|2017-01-10/ev_free_cash_flow|-45.6265|2017-01-17/ev_free_cash_flow|-48.0622|2017-01-24/ev_free_cash_flow|-47.0543|2017-01-31/ev_free_cash_flow|-43.6947|2017-02-07/ev_free_cash_flow|-46.8864|2017-02-14/ev_free_cash_flow|-47.2223|2017-02-21/ev_free_cash_flow|-46.9284|2017-02-28/ev_free_cash_flow|-45.2263|2017-01-03/ps_ratio|4.5627|2017-01-10/ps_ratio|4.4541|2017-01-17/ps_ratio|4.6641|2017-01-24/ps_ratio|4.5772|2017-01-31/ps_ratio|4.2875|2017-02-07/ps_ratio|4.5627|2017-02-14/ps_ratio|4.5917|2017-02-21/ps_ratio|4.5663|2017-02-28/ps_ratio|4.4179|2017-01-03/price_to_book_value|2.137|2017-01-10/price_to_book_value|2.0861|2017-01-17/price_to_book_value|2.1845|2017-01-24/price_to_book_value|2.1438|2017-01-31/price_to_book_value|2.0081|2017-02-07/price_to_book_value|2.137|2017-02-14/price_to_book_value|2.1505|2017-02-21/price_to_book_value|2.1387|2017-02-28/price_to_book_value|2.0699|2017-01-03/dividend_yield|3.5714|2017-01-10/dividend_yield|3.6585|2017-01-17/dividend_yield|3.4938|2017-01-24/dividend_yield|3.5601|2017-01-31/dividend_yield|3.8007|2017-02-07/dividend_yield|3.5714|2017-02-14/dividend_yield|3.5489|2017-02-21/dividend_yield|3.5686|2017-02-28/dividend_yield|3.6885|2017-01-13/percent_of_shares_outstanding|4.593|2017-01-31/percent_of_shares_outstanding|4.7405|2017-02-15/percent_of_shares_outstanding|5.2013|2017-02-28/percent_of_shares_outstanding|5.1398|2017-01-03/price|12.6|2017-01-10/price|12.3|2017-01-17/price|12.88|2017-01-24/price|12.64|2017-01-31/price|11.84|2017-02-07/price|12.6|2017-02-14/price|12.68|2017-02-21/price|12.61|2017-02-28/price|12.2|2017-01-03/total_return_price|12.25|2017-01-10/total_return_price|11.9584|2017-01-17/total_return_price|12.5222|2017-01-24/total_return_price|12.2889|2017-01-31/total_return_price|11.5111|2017-02-07/total_return_price|12.25|2017-02-14/total_return_price|12.3278|2017-02-21/total_return_price|12.2597|2017-02-28/total_return_price|11.8611|2017-01-03/enterprise_value|2483.0076|2017-01-10/enterprise_value|2416.2872|2017-01-17/enterprise_value|2545.28|2017-01-24/enterprise_value|2491.9037|2017-01-31/enterprise_value|2313.9826|2017-02-07/enterprise_value|2483.0076|2017-02-14/enterprise_value|2500.7998|2017-02-21/enterprise_value|2485.2317|2017-02-28/enterprise_value|2395.0926
usa_1023|FI|201703|616.577|283.94|136.436|548.559|253.517|269.011|103.391|165.62||1272.543|273.904|14.333|4.6563|-12.8451|-37.0362|1.3434|3.7081||1.7392||0.0002|3.6621|3.7986|5.4531|222.564|-0.12|0.075|110.731|36.779|42.725|-35.781|-26.663|0.398|10.24|10.0172|1961.3649|10.5|2017-04-07/ev_revenues|4.4309|2017-04-17/ev_revenues|4.3457|2017-04-24/ev_revenues|3.9717|2017-05-01/ev_revenues|3.8765|2017-05-08/ev_revenues|3.6911|2017-05-15/ev_revenues|3.4957|2017-05-22/ev_revenues|3.5709|2017-05-30/ev_revenues|3.0598|2017-04-04/ev_free_cash_flow|-18.3505|2017-04-11/ev_free_cash_flow|-17.7936|2017-04-18/ev_free_cash_flow|-16.8787|2017-04-25/ev_free_cash_flow|-15.7714|2017-05-02/ev_free_cash_flow|-15.6719|2017-05-09/ev_free_cash_flow|-14.3787|2017-05-16/ev_free_cash_flow|-13.7619|2017-05-23/ev_free_cash_flow|-13.6823|2017-05-30/ev_free_cash_flow|-12.1503|2017-04-04/ps_ratio|4.5651|2017-04-11/ps_ratio|4.4433|2017-04-18/ps_ratio|4.2433|2017-04-25/ps_ratio|3.9999|2017-05-02/ps_ratio|3.9781|2017-05-09/ps_ratio|3.6955|2017-05-16/ps_ratio|3.5607|2017-05-23/ps_ratio|3.5434|2017-05-30/ps_ratio|3.2086|2017-04-04/price_to_book_value|1.8382|2017-04-11/price_to_book_value|1.7891|2017-04-18/price_to_book_value|1.7086|2017-04-25/price_to_book_value|1.6112|2017-05-02/price_to_book_value|1.6024|2017-05-09/price_to_book_value|1.4886|2017-05-16/price_to_book_value|1.4343|2017-05-23/price_to_book_value|1.4273|2017-05-30/price_to_book_value|1.2924|2017-04-04/dividend_yield|3.5714|2017-04-11/dividend_yield|3.6693|2017-04-18/dividend_yield|3.8422|2017-04-25/dividend_yield|4.0761|2017-05-02/dividend_yield|4.0984|2017-05-09/dividend_yield|4.4118|2017-05-16/dividend_yield|4.5788|2017-05-23/dividend_yield|4.6012|2017-05-30/dividend_yield|5.0813|2017-04-13/percent_of_shares_outstanding|5.6564|2017-04-28/percent_of_shares_outstanding|5.2505|2017-05-15/percent_of_shares_outstanding|5.2333|2017-05-31/percent_of_shares_outstanding|5.3691|2017-04-04/price|10.5|2017-04-11/price|10.22|2017-04-18/price|9.76|2017-04-25/price|9.2|2017-05-02/price|9.15|2017-05-09/price|8.5|2017-05-16/price|8.19|2017-05-23/price|8.15|2017-05-30/price|7.38|2017-04-04/total_return_price|10.2715|2017-04-11/total_return_price|9.9976|2017-04-18/total_return_price|9.5476|2017-04-25/total_return_price|8.9998|2017-05-02/total_return_price|8.9509|2017-05-09/total_return_price|8.315|2017-05-16/total_return_price|8.0118|2017-05-23/total_return_price|7.9726|2017-05-30/total_return_price|7.2194|2017-04-04/enterprise_value|2055.4058|2017-04-11/enterprise_value|1993.0286|2017-04-18/enterprise_value|1890.5519|2017-04-25/enterprise_value|1766.5252|2017-05-02/enterprise_value|1755.3825|2017-05-09/enterprise_value|1610.527|2017-05-16/enterprise_value|1541.442|2017-05-23/enterprise_value|1532.5278|2017-05-30/enterprise_value|1360.9297
usa_1023|FI|201706|593.784|274.95|135.098|525.839|250.503|258.959|101.129|157.83||1234.493|231.231|13.138|3.3254|-10.1057|-13.2048|1.0541|3.439||1.3852|-0.0087|0.0001|3.7927|3.8903|6.2512|222.914|-0.12|0.075|117.659|39.315|42.419|-32.026|-25.95|0.753|7.91|7.8173|1479.0427|8.19|2017-07-05/ev_revenues|3.5153|2017-07-12/ev_revenues|3.5052|2017-07-19/ev_revenues|3.8488|2017-07-26/ev_revenues|3.5557|2017-08-02/ev_revenues|3.4446|2017-08-09/ev_revenues|2.9192|2017-08-16/ev_revenues|2.5756|2017-08-23/ev_revenues|2.52|2017-08-30/ev_revenues|2.5604|2017-07-05/ev_free_cash_flow|-13.4567|2017-07-12/ev_free_cash_flow|-13.418|2017-07-19/ev_free_cash_flow|-14.7331|2017-07-26/ev_free_cash_flow|-13.6114|2017-08-02/ev_free_cash_flow|-13.186|2017-08-09/ev_free_cash_flow|-11.1746|2017-08-16/ev_free_cash_flow|-9.8595|2017-08-23/ev_free_cash_flow|-9.6467|2017-08-30/ev_free_cash_flow|-9.8014|2017-07-05/ps_ratio|3.9002|2017-07-12/ps_ratio|3.8907|2017-07-19/ps_ratio|4.2145|2017-07-26/ps_ratio|3.9383|2017-08-02/ps_ratio|3.8335|2017-08-09/ps_ratio|3.3383|2017-08-16/ps_ratio|3.0144|2017-08-23/ps_ratio|2.962|2017-08-30/ps_ratio|3.0001|2017-07-05/price_to_book_value|1.4798|2017-07-12/price_to_book_value|1.4762|2017-07-19/price_to_book_value|1.599|2017-07-26/price_to_book_value|1.4943|2017-08-02/price_to_book_value|1.4545|2017-08-09/price_to_book_value|1.2666|2017-08-16/price_to_book_value|1.1437|2017-08-23/price_to_book_value|1.1239|2017-08-30/price_to_book_value|1.1383|2017-07-07/peg_ratio|-0.0083|2017-07-14/peg_ratio|-0.009|2017-07-21/peg_ratio|-0.0089|2017-07-28/peg_ratio|-0.0087|2017-08-04/peg_ratio|-0.0084|2017-08-11/peg_ratio|-0.0076|2017-08-18/peg_ratio|-0.0066|2017-08-25/peg_ratio|-0.0068|2017-07-05/dividend_yield|3.663|2017-07-12/dividend_yield|3.672|2017-07-19/dividend_yield|3.3898|2017-07-26/dividend_yield|3.6276|2017-08-02/dividend_yield|3.7267|2017-08-09/dividend_yield|4.2796|2017-08-16/dividend_yield|4.7393|2017-08-23/dividend_yield|4.8232|2017-08-30/dividend_yield|4.7619|2017-07-14/percent_of_shares_outstanding|6.4669|2017-07-31/percent_of_shares_outstanding|7.1062|2017-08-15/percent_of_shares_outstanding|7.0437|2017-08-31/percent_of_shares_outstanding|6.6195|2017-07-05/price|8.19|2017-07-12/price|8.17|2017-07-19/price|8.85|2017-07-26/price|8.27|2017-08-02/price|8.05|2017-08-09/price|7.01|2017-08-16/price|6.33|2017-08-23/price|6.22|2017-08-30/price|6.3|2017-07-05/total_return_price|8.094|2017-07-12/total_return_price|8.0743|2017-07-19/total_return_price|8.7463|2017-07-26/total_return_price|8.1731|2017-08-02/total_return_price|7.9557|2017-08-09/total_return_price|6.9279|2017-08-16/total_return_price|6.2558|2017-08-23/total_return_price|6.1471|2017-08-30/total_return_price|6.3|2017-07-05/enterprise_value|1551.9693|2017-07-12/enterprise_value|1547.5083|2017-07-19/enterprise_value|1699.1839|2017-07-26/enterprise_value|1569.8135|2017-08-02/enterprise_value|1520.7525|2017-08-09/enterprise_value|1288.7767|2017-08-16/enterprise_value|1137.1003|2017-08-23/enterprise_value|1112.5644|2017-08-30/enterprise_value|1130.4087
usa_1023|FI|201709|578.488|293.936|132.961|497.784|247.699|133.832|105.388|28.444||1223.483|215.793|13.108|3.2577|-12.2588|-12.4704|1.0522|3.6573||1.3877|-0.0081|0.0001|3.9062|4.0576|6.2598|223.581|0.01|0.075|108.083|36.352|39.963|89.909|2.296|1.019|7.68|7.68|1438.2226|7.75|2017-10-04/ev_revenues|3.2284|2017-10-11/ev_revenues|3.0226|2017-10-18/ev_revenues|2.8369|2017-10-25/ev_revenues|2.601|2017-11-01/ev_revenues|2.682|2017-11-08/ev_revenues|2.7372|2017-11-15/ev_revenues|2.5264|2017-11-22/ev_revenues|2.5264|2017-11-29/ev_revenues|2.426|2017-10-04/ev_free_cash_flow|-31.8536|2017-10-11/ev_free_cash_flow|-29.8234|2017-10-18/ev_free_cash_flow|-27.9912|2017-10-25/ev_free_cash_flow|-25.6638|2017-11-01/ev_free_cash_flow|-26.4629|2017-11-08/ev_free_cash_flow|-27.0077|2017-11-15/ev_free_cash_flow|-24.9275|2017-11-22/ev_free_cash_flow|-24.9275|2017-11-29/ev_free_cash_flow|-23.9369|2017-10-04/ps_ratio|3.8685|2017-10-11/ps_ratio|3.6639|2017-10-18/ps_ratio|3.4792|2017-10-25/ps_ratio|3.2446|2017-11-01/ps_ratio|3.3244|2017-11-08/ps_ratio|3.3793|2017-11-15/ps_ratio|3.1697|2017-11-22/ps_ratio|3.1697|2017-11-29/ps_ratio|3.0698|2017-10-04/price_to_book_value|1.413|2017-10-11/price_to_book_value|1.3382|2017-10-18/price_to_book_value|1.2707|2017-10-25/price_to_book_value|1.1851|2017-11-01/price_to_book_value|1.2145|2017-11-08/price_to_book_value|1.2345|2017-11-15/price_to_book_value|1.1579|2017-11-22/price_to_book_value|1.1579|2017-11-29/price_to_book_value|1.1215|2017-10-06/peg_ratio|-0.3386|2017-10-13/peg_ratio|-0.3313|2017-10-20/peg_ratio|-0.3058|2017-10-27/peg_ratio|-0.2998|2017-11-03/peg_ratio|-0.3222|2017-11-10/peg_ratio|-0.3131|2017-11-17/peg_ratio|-0.2994|2017-11-24/peg_ratio|-0.2884|2017-10-04/dividend_yield|3.871|2017-10-11/dividend_yield|4.0872|2017-10-18/dividend_yield|4.3042|2017-10-25/dividend_yield|4.6154|2017-11-01/dividend_yield|4.5045|2017-11-08/dividend_yield|4.4313|2017-11-15/dividend_yield|4.7244|2017-11-22/dividend_yield|4.7244|2017-11-29/dividend_yield|4.878|2017-10-13/percent_of_shares_outstanding|6.5766|2017-10-31/percent_of_shares_outstanding|6.653|2017-11-15/percent_of_shares_outstanding|6.2246|2017-11-30/percent_of_shares_outstanding|5.896|2017-10-04/price|7.75|2017-10-11/price|7.34|2017-10-18/price|6.97|2017-10-25/price|6.5|2017-11-01/price|6.66|2017-11-08/price|6.77|2017-11-15/price|6.35|2017-11-22/price|6.35|2017-11-29/price|6.15|2017-10-04/total_return_price|7.75|2017-10-11/total_return_price|7.34|2017-10-18/total_return_price|6.97|2017-10-25/total_return_price|6.5|2017-11-01/total_return_price|6.66|2017-11-08/total_return_price|6.77|2017-11-15/total_return_price|6.35|2017-11-22/total_return_price|6.35|2017-11-29/total_return_price|6.15|2017-10-04/enterprise_value|1434.8784|2017-10-11/enterprise_value|1343.4231|2017-10-18/enterprise_value|1260.8904|2017-10-25/enterprise_value|1156.0514|2017-11-01/enterprise_value|1192.0456|2017-11-08/enterprise_value|1216.5874|2017-11-15/enterprise_value|1122.8824|2017-11-22/enterprise_value|1122.8824|2017-11-29/enterprise_value|1078.2609
usa_1023|FI|201712|511.895|294.036|76.42|469.646|244.935|145.868|118.309|27.559||1115.901|106.923|13.737|2.7121|-7.4977|-26.76|0.9475|3.3544||1.2254|-0.3035|0.0042|4.4643|4.6473|4.2136|223.219|-0.49|0|118.322|-2.559|4.111|-108.641|-109.14|0.139|6.72|6.72|1205.4321|7.2|2018-01-03/ev_revenues|2.8988|2018-01-10/ev_revenues|3.051|2018-01-17/ev_revenues|3.1099|2018-01-24/ev_revenues|3.0559|2018-01-31/ev_revenues|2.7613|2018-02-07/ev_revenues|2.5159|2018-02-14/ev_revenues|2.3686|2018-02-21/ev_revenues|2.3257|2018-02-28/ev_revenues|1.9328|2018-01-03/ev_free_cash_flow|473.552|2018-01-10/ev_free_cash_flow|498.4154|2018-01-12/ev_free_cash_flow|535.3095|2018-01-19/ev_free_cash_flow|489.5929|2018-01-26/ev_free_cash_flow|485.5826|2018-02-02/ev_free_cash_flow|427.8354|2018-02-09/ev_free_cash_flow|375.7024|2018-02-16/ev_free_cash_flow|386.129|2018-02-23/ev_free_cash_flow|400.7938|2018-01-03/ps_ratio|3.5315|2018-01-10/ps_ratio|3.6835|2018-01-17/ps_ratio|3.7424|2018-01-24/ps_ratio|3.6884|2018-01-31/ps_ratio|3.3941|2018-02-07/ps_ratio|3.1489|2018-02-14/ps_ratio|3.0018|2018-02-21/ps_ratio|2.9576|2018-02-28/ps_ratio|2.5652|2018-01-03/price_to_book_value|1.4407|2018-01-10/price_to_book_value|1.5027|2018-01-17/price_to_book_value|1.5267|2018-01-24/price_to_book_value|1.5047|2018-01-31/price_to_book_value|1.3847|2018-02-07/price_to_book_value|1.2846|2018-02-14/price_to_book_value|1.2246|2018-02-21/price_to_book_value|1.2071|2018-02-28/price_to_book_value|1.047|2018-01-05/peg_ratio|-14.7363|2018-01-12/peg_ratio|-15.7437|2018-01-19/peg_ratio|-14.6177|2018-01-26/peg_ratio|-14.519|2018-02-02/peg_ratio|-13.0967|2018-02-09/peg_ratio|-11.8127|2018-02-16/peg_ratio|-12.0695|2018-02-23/peg_ratio|-12.4251|2018-01-03/dividend_yield|4.1667|2018-01-10/dividend_yield|3.9947|2018-01-17/dividend_yield|3.9318|2018-01-24/dividend_yield|3.9894|2018-01-31/dividend_yield|4.3353|2018-02-07/dividend_yield|4.6729|2018-02-14/dividend_yield|4.902|2018-02-21/dividend_yield|4.9751|2018-02-28/dividend_yield|5.7361|2018-01-12/percent_of_shares_outstanding|4.6313|2018-01-31/percent_of_shares_outstanding|5.1096|2018-02-15/percent_of_shares_outstanding|4.8449|2018-02-28/percent_of_shares_outstanding|4.7584|2018-01-03/price|7.2|2018-01-10/price|7.51|2018-01-17/price|7.63|2018-01-24/price|7.52|2018-01-31/price|6.92|2018-02-07/price|6.42|2018-02-14/price|6.12|2018-02-21/price|6.03|2018-02-28/price|5.23|2018-01-03/total_return_price|7.2|2018-01-10/total_return_price|7.51|2018-01-17/total_return_price|7.63|2018-01-24/total_return_price|7.52|2018-01-31/total_return_price|6.92|2018-02-07/total_return_price|6.42|2018-02-14/total_return_price|6.12|2018-02-21/total_return_price|6.03|2018-02-28/total_return_price|5.23|2018-01-03/enterprise_value|1318.3687|2018-01-10/enterprise_value|1387.5884|2018-01-17/enterprise_value|1414.3831|2018-01-24/enterprise_value|1389.8213|2018-01-31/enterprise_value|1255.8476|2018-02-07/enterprise_value|1144.2029|2018-02-14/enterprise_value|1077.2161|2018-02-21/enterprise_value|1057.7285|2018-02-28/enterprise_value|879.0163
usa_1023|FI|201803|482.994|264.928|72.507|449.153|243.173|133|104.341|28.659||1076.306|65.52|14.772|2.0559|-5.4538|-289.6126|0.7886|2.6829||1.0971||0.003|5.5249|5.6512|4.441|223.567|-0.19|0|115.569|26.978|32.096|-35.698|-42.073|0.944|5.47|5.47|934.9941|5.48|2018-04-04/ev_revenues|2.0993|2018-04-11/ev_revenues|2.4353|2018-04-18/ev_revenues|2.8248|2018-04-25/ev_revenues|2.7518|2018-05-02/ev_revenues|2.9709|2018-05-09/ev_revenues|3.3105|2018-05-16/ev_revenues|3.1253|2018-05-23/ev_revenues|3.0327|2018-05-30/ev_revenues|3.1741|2018-04-09/ev_free_cash_flow|-291.6516|2018-04-16/ev_free_cash_flow|-356.2224|2018-04-23/ev_free_cash_flow|-382.0506|2018-04-30/ev_free_cash_flow|-395.6445|2018-05-07/ev_free_cash_flow|-423.303|2018-05-09/ev_free_cash_flow|-462.0817|2018-05-16/ev_free_cash_flow|-436.2292|2018-05-23/ev_free_cash_flow|-423.303|2018-05-30/ev_free_cash_flow|-443.0325|2018-04-04/ps_ratio|2.6625|2018-04-11/ps_ratio|2.9978|2018-04-18/ps_ratio|3.3865|2018-04-25/ps_ratio|3.3136|2018-05-02/ps_ratio|3.5322|2018-05-09/ps_ratio|3.8675|2018-05-16/ps_ratio|3.6829|2018-05-23/ps_ratio|3.5906|2018-05-30/ps_ratio|3.7315|2018-04-04/price_to_book_value|1.1396|2018-04-11/price_to_book_value|1.2831|2018-04-18/price_to_book_value|1.4494|2018-04-25/price_to_book_value|1.4182|2018-05-02/price_to_book_value|1.5118|2018-05-09/price_to_book_value|1.6569|2018-05-16/price_to_book_value|1.5778|2018-05-23/price_to_book_value|1.5382|2018-05-30/price_to_book_value|1.5986|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-05/dividend_yield|5.1724|2018-04-12/dividend_yield|4.7847|2018-04-19/dividend_yield|4.2857|2018-04-26/dividend_yield|4.1958|2018-05-03/dividend_yield|4.2194|2018-05-10/dividend_yield|4.0053|2018-05-17/dividend_yield|3.8265|2018-05-24/dividend_yield|4.104|2018-05-31/dividend_yield|4.065|2018-04-13/percent_of_shares_outstanding|3.9963|2018-04-30/percent_of_shares_outstanding|4.261|2018-05-15/percent_of_shares_outstanding|4.3885|2018-05-31/percent_of_shares_outstanding|3.9311|2018-04-04/price|5.48|2018-04-11/price|6.17|2018-04-18/price|6.97|2018-04-25/price|6.82|2018-05-02/price|7.27|2018-05-09/price|7.96|2018-05-16/price|7.58|2018-05-23/price|7.39|2018-05-30/price|7.68|2018-04-04/total_return_price|5.48|2018-04-11/total_return_price|6.17|2018-04-18/total_return_price|6.97|2018-04-25/total_return_price|6.82|2018-05-02/total_return_price|7.27|2018-05-09/total_return_price|7.96|2018-05-16/total_return_price|7.58|2018-05-23/total_return_price|7.39|2018-05-30/total_return_price|7.68|2018-04-04/enterprise_value|964.8853|2018-04-11/enterprise_value|1119.3228|2018-04-18/enterprise_value|1298.3808|2018-04-25/enterprise_value|1264.8074|2018-05-02/enterprise_value|1365.5276|2018-05-09/enterprise_value|1521.6351|2018-05-16/enterprise_value|1436.5028|2018-05-23/enterprise_value|1393.9367|2018-05-30/enterprise_value|1458.9061
usa_1023|FI|201806|478.244|245.178|69.417|422.034|240.53|122.398|93.904|28.494||1052.582|39.757|14.954|3.0912|-8.6107|-431.4669|1.2801|3.6489||1.5632||0.0017|3.9422|3.9348|3.7744|223.981|-0.12|0|132.085|39.199|32.787|-26.578|-25.763|0.609|7.51|7.51|1420.8206|7.67|2018-07-05/ev_revenues|3.1114|2018-07-12/ev_revenues|3.3761|2018-07-19/ev_revenues|3.4706|2018-07-26/ev_revenues|3.3666|2018-08-02/ev_revenues|3.4732|2018-08-09/ev_revenues|3.7144|2018-08-16/ev_revenues|3.5394|2018-08-23/ev_revenues|3.5725|2018-08-30/ev_revenues|3.6813|2018-07-05/ev_free_cash_flow|-62.4046|2018-07-12/ev_free_cash_flow|-67.7127|2018-07-19/ev_free_cash_flow|-69.6084|2018-07-26/ev_free_cash_flow|-67.5231|2018-08-02/ev_free_cash_flow|-69.6613|2018-08-09/ev_free_cash_flow|-74.4986|2018-08-16/ev_free_cash_flow|-70.9892|2018-08-23/ev_free_cash_flow|-71.6531|2018-08-30/ev_free_cash_flow|-73.8347|2018-07-05/ps_ratio|3.6175|2018-07-12/ps_ratio|3.8816|2018-07-19/ps_ratio|3.976|2018-07-26/ps_ratio|3.8722|2018-08-02/ps_ratio|3.976|2018-08-09/ps_ratio|4.2165|2018-08-16/ps_ratio|4.042|2018-08-23/ps_ratio|4.075|2018-08-30/ps_ratio|4.1835|2018-07-05/price_to_book_value|1.6325|2018-07-12/price_to_book_value|1.7517|2018-07-19/price_to_book_value|1.7943|2018-07-26/price_to_book_value|1.7475|2018-08-02/price_to_book_value|1.7955|2018-08-09/price_to_book_value|1.9041|2018-08-16/price_to_book_value|1.8253|2018-08-23/price_to_book_value|1.8402|2018-08-30/price_to_book_value|1.8892|2018-07-03/peg_ratio|-1.8157|2018-07-10/peg_ratio|-1.9391|2018-07-17/peg_ratio|-1.9913|2018-07-24/peg_ratio|-1.9937|2018-07-31/peg_ratio|-2.0008|2018-08-07/peg_ratio|-2.072|2018-08-14/peg_ratio|-2.053|2018-08-21/peg_ratio|-2.0862|2018-08-28/peg_ratio|-2.015|2018-07-05/dividend_yield|3.9113|2018-07-12/dividend_yield|3.6452|2018-07-19/dividend_yield|3.5587|2018-07-26/dividend_yield|3.6541|2018-08-02/dividend_yield|3.5587|2018-08-09/dividend_yield|3.3557|2018-08-16/dividend_yield|3.5006|2018-08-23/dividend_yield|3.4722|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.6423|2018-07-31/percent_of_shares_outstanding|3.5666|2018-08-15/percent_of_shares_outstanding|3.3585|2018-08-31/percent_of_shares_outstanding|3.2285|2018-07-05/price|7.67|2018-07-12/price|8.23|2018-07-19/price|8.43|2018-07-26/price|8.21|2018-08-02/price|8.43|2018-08-09/price|8.94|2018-08-16/price|8.57|2018-08-23/price|8.64|2018-08-30/price|8.87|2018-07-05/total_return_price|7.67|2018-07-12/total_return_price|8.23|2018-07-19/total_return_price|8.43|2018-07-26/total_return_price|8.21|2018-08-02/total_return_price|8.43|2018-08-09/total_return_price|8.94|2018-08-16/total_return_price|8.57|2018-08-23/total_return_price|8.64|2018-08-30/total_return_price|8.87|2018-07-05/enterprise_value|1474.995|2018-07-12/enterprise_value|1600.4564|2018-07-19/enterprise_value|1645.264|2018-07-26/enterprise_value|1595.9756|2018-08-02/enterprise_value|1646.5142|2018-08-09/enterprise_value|1760.8493|2018-08-16/enterprise_value|1677.9003|2018-08-23/enterprise_value|1693.5934|2018-08-30/enterprise_value|1745.1563
usa_1023|FI|201809|500.829|246.565|70.925|398.695|237.878|123.219|95.041|28.178||1049.183|32.758|15.238|3.5016|-9.2413|-70.2304|1.4502|4.0043||1.8083|-2.053|0.0004|0|0.1062|2.5561|224.182|-0.03|0|128.986|36.229|29.916|-14.46|-6.999|0.866|8.49|8.49|1659.9654|8.85|2018-10-04/ev_revenues|3.512|2018-10-11/ev_revenues|3.1631|2018-10-18/ev_revenues|3.0544|2018-10-25/ev_revenues|2.6512|2018-11-01/ev_revenues|2.7103|2018-11-08/ev_revenues|3.0003|2018-11-15/ev_revenues|3.1498|2018-11-23/ev_revenues|3.1226|2018-11-30/ev_revenues|2.8326|2018-10-04/ev_free_cash_flow|-32.7065|2018-10-11/ev_free_cash_flow|-29.458|2018-10-18/ev_free_cash_flow|-28.4454|2018-10-25/ev_free_cash_flow|-24.6906|2018-11-01/ev_free_cash_flow|-25.2409|2018-11-08/ev_free_cash_flow|-27.9412|2018-11-15/ev_free_cash_flow|-29.3335|2018-11-23/ev_free_cash_flow|-29.0803|2018-11-30/ev_free_cash_flow|-26.3801|2018-10-04/ps_ratio|4.0005|2018-10-11/ps_ratio|3.6524|2018-10-18/ps_ratio|3.5439|2018-10-25/ps_ratio|3.1416|2018-11-01/ps_ratio|3.2004|2018-11-08/ps_ratio|3.4897|2018-11-15/ps_ratio|3.6388|2018-11-23/ps_ratio|3.6117|2018-11-30/ps_ratio|3.3224|2018-10-04/price_to_book_value|1.8914|2018-10-11/price_to_book_value|1.7268|2018-10-18/price_to_book_value|1.6755|2018-10-25/price_to_book_value|1.4853|2018-11-01/price_to_book_value|1.5132|2018-11-08/price_to_book_value|1.65|2018-11-15/price_to_book_value|1.7205|2018-11-23/price_to_book_value|1.7077|2018-11-30/price_to_book_value|1.5709|2018-10-02/peg_ratio|-0.1845|2018-10-09/peg_ratio|-0.1918|2018-10-16/peg_ratio|-0.1786|2018-10-23/peg_ratio|-0.1547|2018-10-30/peg_ratio|-0.1475|2018-11-06/peg_ratio|-0.162|2018-11-13/peg_ratio|-0.1586|2018-11-20/peg_ratio|-0.1748|2018-11-27/peg_ratio|-0.1699|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.5575|2018-10-31/percent_of_shares_outstanding|2.621|2018-11-15/percent_of_shares_outstanding|2.797|2018-11-30/percent_of_shares_outstanding|2.5428|2018-10-04/price|8.85|2018-10-11/price|8.08|2018-10-18/price|7.84|2018-10-25/price|6.95|2018-11-01/price|7.08|2018-11-08/price|7.72|2018-11-15/price|8.05|2018-11-23/price|7.99|2018-11-30/price|7.35|2018-10-04/total_return_price|8.85|2018-10-11/total_return_price|8.08|2018-10-18/total_return_price|7.84|2018-10-25/total_return_price|6.95|2018-11-01/total_return_price|7.08|2018-11-08/total_return_price|7.72|2018-11-15/total_return_price|8.05|2018-11-23/total_return_price|7.99|2018-11-30/total_return_price|7.35|2018-10-04/enterprise_value|1738.2875|2018-10-11/enterprise_value|1565.6317|2018-10-18/enterprise_value|1511.8169|2018-10-25/enterprise_value|1312.2537|2018-11-01/enterprise_value|1341.5018|2018-11-08/enterprise_value|1485.0168|2018-11-15/enterprise_value|1559.0167|2018-11-23/enterprise_value|1545.5622|2018-11-30/enterprise_value|1402.0472
usa_1023|FI|201812|492.09|212.815|69.382|416.49|242.109|159.157|129.724|29.433||1034.772|16.86|15.373|1.8953|-10.6202|-17.651|0.8071|2.3867||1.1287|-0.1107|0.0054|0|0.0451|1.9918|224.26|-0.07|0|145.853|41.024|31.839|-16.947|-15.898|1.824|5.28|5.28|938.1177|5.67|2019-01-04/ev_revenues|2.0374|2019-01-11/ev_revenues|2.1361|2019-01-18/ev_revenues|2.1447|2019-01-25/ev_revenues|2.1147|2019-02-01/ev_revenues|2.1576|2019-02-08/ev_revenues|2.0932|2019-02-15/ev_revenues|2.4323|2019-02-22/ev_revenues|2.4688|2019-01-04/ev_free_cash_flow|-11.9456|2019-01-11/ev_free_cash_flow|-12.5245|2019-01-18/ev_free_cash_flow|-12.5749|2019-01-25/ev_free_cash_flow|-12.3987|2019-02-01/ev_free_cash_flow|-12.6504|2019-02-08/ev_free_cash_flow|-12.2728|2019-02-15/ev_free_cash_flow|-14.2612|2019-02-22/ev_free_cash_flow|-14.4749|2019-01-04/ps_ratio|2.4308|2019-01-11/ps_ratio|2.5294|2019-01-18/ps_ratio|2.538|2019-01-25/ps_ratio|2.5079|2019-02-01/ps_ratio|2.5508|2019-02-08/ps_ratio|2.4865|2019-02-15/ps_ratio|2.8252|2019-02-22/ps_ratio|2.8595|2019-01-04/price_to_book_value|1.229|2019-01-11/price_to_book_value|1.2788|2019-01-18/price_to_book_value|1.2832|2019-01-25/price_to_book_value|1.268|2019-02-01/price_to_book_value|1.2897|2019-02-08/price_to_book_value|1.2572|2019-02-15/price_to_book_value|1.4284|2019-02-22/price_to_book_value|1.4468|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.9645|2019-01-31/percent_of_shares_outstanding|1.9791|2019-02-15/percent_of_shares_outstanding|1.9515|2019-02-28/percent_of_shares_outstanding|1.8337|2019-01-04/price|5.67|2019-01-11/price|5.9|2019-01-18/price|5.92|2019-01-25/price|5.85|2019-02-01/price|5.95|2019-02-08/price|5.8|2019-02-15/price|6.59|2019-02-22/price|6.67|2019-01-04/total_return_price|5.67|2019-01-11/total_return_price|5.9|2019-01-18/total_return_price|5.92|2019-01-25/total_return_price|5.85|2019-02-01/total_return_price|5.95|2019-02-08/total_return_price|5.8|2019-02-15/total_return_price|6.59|2019-02-22/total_return_price|6.67|2019-01-04/enterprise_value|1064.5357|2019-01-11/enterprise_value|1116.1224|2019-01-18/enterprise_value|1120.6082|2019-01-25/enterprise_value|1104.9079|2019-02-01/enterprise_value|1127.3369|2019-02-08/enterprise_value|1093.6934|2019-02-15/enterprise_value|1270.8824|2019-02-22/enterprise_value|1289.9322
usa_1023|FI|201903|473.844|171.952|77.291|430.19|239.221|180.317|120.055|60.262||1007.865|-12.127|16.825|2.277|-15.9699|-13.3503|1.0342|2.6623||1.35||0.0039|0|0.1589|1.2201|224.653|-0.13|0|144.408|41.041|35.411|-18.514|-28.287|0.768|6.21|6.21|1189.7136|6.5|2019-04-05/ev_revenues|2.3472|2019-04-12/ev_revenues|2.3227|2019-04-22/ev_revenues|2.3676|2019-04-29/ev_revenues|2.1636|2019-05-06/ev_revenues|2.1653|2019-05-13/ev_revenues|2.1|2019-05-20/ev_revenues|2.1939|2019-05-28/ev_revenues|2.0469|2019-04-05/ev_free_cash_flow|-12.9669|2019-04-12/ev_free_cash_flow|-12.8317|2019-04-22/ev_free_cash_flow|-13.0796|2019-04-29/ev_free_cash_flow|-11.9526|2019-05-06/ev_free_cash_flow|-11.9622|2019-05-13/ev_free_cash_flow|-11.6013|2019-05-20/ev_free_cash_flow|-12.1201|2019-05-28/ev_free_cash_flow|-11.308|2019-04-05/ps_ratio|2.644|2019-04-12/ps_ratio|2.6196|2019-04-22/ps_ratio|2.6644|2019-04-29/ps_ratio|2.461|2019-05-06/ps_ratio|2.461|2019-05-13/ps_ratio|2.3959|2019-05-20/ps_ratio|2.4895|2019-05-28/ps_ratio|2.343|2019-04-05/price_to_book_value|1.4507|2019-04-12/price_to_book_value|1.4373|2019-04-22/price_to_book_value|1.4619|2019-04-29/price_to_book_value|1.3503|2019-05-06/price_to_book_value|1.3512|2019-05-13/price_to_book_value|1.3155|2019-05-20/price_to_book_value|1.3669|2019-05-28/price_to_book_value|1.2865|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.2928|2019-04-30/percent_of_shares_outstanding|1.19|2019-05-15/percent_of_shares_outstanding|1.3621|2019-05-31/percent_of_shares_outstanding|1.4765|2019-04-05/price|6.5|2019-04-12/price|6.44|2019-04-22/price|6.55|2019-04-29/price|6.05|2019-05-06/price|6.05|2019-05-13/price|5.89|2019-05-20/price|6.12|2019-05-28/price|5.76|2019-04-05/total_return_price|6.5|2019-04-12/total_return_price|6.44|2019-04-22/total_return_price|6.55|2019-04-29/total_return_price|6.05|2019-05-06/total_return_price|6.05|2019-05-13/total_return_price|5.89|2019-05-20/total_return_price|6.12|2019-05-28/total_return_price|5.76|2019-04-05/enterprise_value|1294.0724|2019-04-12/enterprise_value|1280.5757|2019-04-22/enterprise_value|1305.3195|2019-04-29/enterprise_value|1192.8476|2019-05-06/enterprise_value|1193.7999|2019-05-13/enterprise_value|1157.7837|2019-05-20/enterprise_value|1209.557|2019-05-28/enterprise_value|1128.5205
usa_1023|FI|201906|470.973|172.125|75.151|420.065|236.394|176.628|117.817|58.811||996.076|-28.923|16.913|1.8428|-15.9643|-10.1803|0.9032|2.1396||1.1748||0.0021|0|0.1779|1.7984|225.052|-0.07|0|155.654|46.394|34.026|-11.86|-15.16|0.426|5.26|5.26|1015.9698|5.62|2019-07-02/ev_revenues|1.9049|2019-07-09/ev_revenues|1.9715|2019-07-16/ev_revenues|1.9324|2019-07-23/ev_revenues|1.9441|2019-07-30/ev_revenues|1.9519|2019-08-06/ev_revenues|1.6837|2019-08-13/ev_revenues|1.4682|2019-08-20/ev_revenues|1.4995|2019-08-27/ev_revenues|1.429|2019-07-02/ev_free_cash_flow|-14.677|2019-07-09/ev_free_cash_flow|-15.1899|2019-07-16/ev_free_cash_flow|-14.8882|2019-07-23/ev_free_cash_flow|-14.9787|2019-07-30/ev_free_cash_flow|-15.0391|2019-08-06/ev_free_cash_flow|-12.9727|2019-08-13/ev_free_cash_flow|-11.3117|2019-08-20/ev_free_cash_flow|-11.5533|2019-08-27/ev_free_cash_flow|-11.0097|2019-07-02/ps_ratio|2.195|2019-07-09/ps_ratio|2.2614|2019-07-16/ps_ratio|2.2223|2019-07-23/ps_ratio|2.234|2019-07-30/ps_ratio|2.2418|2019-08-06/ps_ratio|1.9724|2019-08-13/ps_ratio|1.7575|2019-08-20/ps_ratio|1.7888|2019-08-27/ps_ratio|1.7185|2019-07-02/price_to_book_value|1.2701|2019-07-09/price_to_book_value|1.3086|2019-07-16/price_to_book_value|1.286|2019-07-23/price_to_book_value|1.2927|2019-07-30/price_to_book_value|1.2972|2019-08-06/price_to_book_value|1.1425|2019-08-13/price_to_book_value|1.018|2019-08-20/price_to_book_value|1.0361|2019-08-27/price_to_book_value|0.9954|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.3681|2019-07-31/percent_of_shares_outstanding|2.2108|2019-08-15/percent_of_shares_outstanding|2.2072|2019-08-30/percent_of_shares_outstanding|2.1972|2019-07-02/price|5.62|2019-07-09/price|5.79|2019-07-16/price|5.69|2019-07-23/price|5.72|2019-07-30/price|5.74|2019-08-06/price|5.05|2019-08-13/price|4.5|2019-08-20/price|4.58|2019-08-27/price|4.4|2019-07-02/total_return_price|5.62|2019-07-09/total_return_price|5.79|2019-07-16/total_return_price|5.69|2019-07-23/total_return_price|5.72|2019-07-30/total_return_price|5.74|2019-08-06/total_return_price|5.05|2019-08-13/total_return_price|4.5|2019-08-20/total_return_price|4.58|2019-08-27/total_return_price|4.4|2019-07-02/enterprise_value|1095.1557|2019-07-09/enterprise_value|1133.4253|2019-07-16/enterprise_value|1110.9138|2019-07-23/enterprise_value|1117.6672|2019-07-30/enterprise_value|1122.1695|2019-08-06/enterprise_value|967.9856|2019-08-13/enterprise_value|844.0476|2019-08-20/enterprise_value|862.075|2019-08-27/enterprise_value|821.5135
usa_1023|FI|201909|480.026|190.522|86.817|398.875|233.567|181.532|125.046|56.486||976.034|-52.712|17.245|1.5897|-10.599|-12.2479|0.7612|1.8786||1.0882||0.0005|0|0.2115|1.9013|225.415|-0.11|0|140.417|39.425|26.921|-16.492|-23.789|0.563|4.81|4.81|913.9036|4.66|2019-10-01/ev_revenues|1.4682|2019-10-08/ev_revenues|1.4336|2019-10-15/ev_revenues|1.522|2019-10-22/ev_revenues|1.5913|2019-10-29/ev_revenues|1.6566|2019-11-05/ev_revenues|1.7297|2019-11-12/ev_revenues|1.7643|2019-11-19/ev_revenues|1.6451|2019-11-26/ev_revenues|1.7259|2019-10-01/ev_free_cash_flow|-14.9301|2019-10-08/ev_free_cash_flow|-14.5781|2019-10-15/ev_free_cash_flow|-15.4777|2019-10-22/ev_free_cash_flow|-16.1816|2019-10-29/ev_free_cash_flow|-16.8465|2019-11-05/ev_free_cash_flow|-17.5896|2019-11-12/ev_free_cash_flow|-17.9416|2019-11-19/ev_free_cash_flow|-16.7292|2019-11-26/ev_free_cash_flow|-17.5505|2019-10-01/ps_ratio|1.787|2019-10-08/ps_ratio|1.7525|2019-10-15/ps_ratio|1.8407|2019-10-22/ps_ratio|1.9097|2019-10-29/ps_ratio|1.9749|2019-11-05/ps_ratio|2.0478|2019-11-12/ps_ratio|2.0823|2019-11-19/ps_ratio|1.9634|2019-11-26/ps_ratio|2.0439|2019-10-01/price_to_book_value|1.0766|2019-10-08/price_to_book_value|1.0559|2019-10-15/price_to_book_value|1.109|2019-10-22/price_to_book_value|1.1506|2019-10-29/price_to_book_value|1.1899|2019-11-05/price_to_book_value|1.2338|2019-11-12/price_to_book_value|1.2545|2019-11-19/price_to_book_value|1.1829|2019-11-26/price_to_book_value|1.2314|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.7485|2019-10-31/percent_of_shares_outstanding|1.5005|2019-11-15/percent_of_shares_outstanding|1.2145|2019-11-29/percent_of_shares_outstanding|1.0722|2019-10-01/price|4.66|2019-10-08/price|4.57|2019-10-15/price|4.8|2019-10-22/price|4.98|2019-10-29/price|5.15|2019-11-05/price|5.34|2019-11-12/price|5.43|2019-11-19/price|5.12|2019-11-26/price|5.33|2019-10-01/total_return_price|4.66|2019-10-08/total_return_price|4.57|2019-10-15/total_return_price|4.8|2019-10-22/total_return_price|4.98|2019-10-29/total_return_price|5.15|2019-11-05/total_return_price|5.34|2019-11-12/total_return_price|5.43|2019-11-19/total_return_price|5.12|2019-11-26/total_return_price|5.33|2019-10-01/enterprise_value|860.8404|2019-10-08/enterprise_value|840.5451|2019-10-15/enterprise_value|892.4108|2019-10-22/enterprise_value|933.0014|2019-10-29/enterprise_value|971.337|2019-11-05/enterprise_value|1014.1826|2019-11-12/enterprise_value|1034.4779|2019-11-19/enterprise_value|964.5719|2019-11-26/enterprise_value|1011.9276
usa_1023|FI|201912|466.418|195.383|78.829|361.017|116.903|183.871|128.903|54.968||810.294|-220.805|17.258|1.6735|-4.124|-98.0904|0.9762|2.0073||1.4388||0|0|0.1692|0.8349|225.507|-0.75|0|139.441|36.069|24.086|-164.669|-168.093|0.508|5.17|5.17|970.5068|4.74|2020-01-07/ev_revenues|1.5063|2020-01-14/ev_revenues|1.2574|2020-01-21/ev_revenues|1.2108|2020-01-28/ev_revenues|1.1174|2020-02-04/ev_revenues|1.0902|2020-02-11/ev_revenues|1.063|2020-02-18/ev_revenues|1.0639|2020-02-25/ev_revenues|1.0483|2020-01-07/ev_free_cash_flow|-88.2896|2020-01-14/ev_free_cash_flow|-73.7023|2020-01-21/ev_free_cash_flow|-70.9672|2020-01-28/ev_free_cash_flow|-65.4969|2020-02-04/ev_free_cash_flow|-63.9014|2020-02-11/ev_free_cash_flow|-62.306|2020-02-18/ev_free_cash_flow|-62.3589|2020-02-25/ev_free_cash_flow|-61.4466|2020-01-07/ps_ratio|1.8403|2020-01-14/ps_ratio|1.5918|2020-01-21/ps_ratio|1.5453|2020-01-28/ps_ratio|1.4521|2020-02-04/ps_ratio|1.4249|2020-02-11/ps_ratio|1.3977|2020-02-18/ps_ratio|1.3977|2020-02-25/ps_ratio|1.3822|2020-01-07/price_to_book_value|1.3192|2020-01-14/price_to_book_value|1.1411|2020-01-21/price_to_book_value|1.1077|2020-01-28/price_to_book_value|1.0409|2020-02-04/price_to_book_value|1.0214|2020-02-11/price_to_book_value|1.0019|2020-02-18/price_to_book_value|1.0026|2020-02-25/price_to_book_value|0.9914|2020-01-02/peg_ratio|-0.029|2020-01-09/peg_ratio|-0.0264|2020-01-16/peg_ratio|-0.0247|2020-01-23/peg_ratio|-0.0234|2020-01-30/peg_ratio|-0.0221|2020-02-06/peg_ratio|-0.0223|2020-02-13/peg_ratio|-0.0209|2020-02-20/peg_ratio|-0.0217|2020-02-27/peg_ratio|-0.0215|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.8947|2020-01-31/percent_of_shares_outstanding|0.7288|2020-02-14/percent_of_shares_outstanding|0.8412|2020-02-28/percent_of_shares_outstanding|0.7296|2020-01-07/price|4.74|2020-01-14/price|4.1|2020-01-21/price|3.98|2020-01-28/price|3.74|2020-02-04/price|3.67|2020-02-11/price|3.6|2020-02-18/price|3.6|2020-02-25/price|3.56|2020-01-07/total_return_price|4.74|2020-01-14/total_return_price|4.1|2020-01-21/total_return_price|3.98|2020-01-28/total_return_price|3.74|2020-02-04/total_return_price|3.67|2020-02-11/total_return_price|3.6|2020-02-18/total_return_price|3.6|2020-02-25/total_return_price|3.56|2020-01-07/enterprise_value|873.5372|2020-01-14/enterprise_value|729.2105|2020-01-21/enterprise_value|702.1492|2020-01-28/enterprise_value|648.0266|2020-02-04/enterprise_value|632.2409|2020-02-11/enterprise_value|616.4552|2020-02-18/enterprise_value|616.9793|2020-02-25/enterprise_value|607.9531
usa_1023|FI|202003|451.772|170.897|78.088|333.743|53.308|160.596|112.589|48.007||725.044|-307.104|19.331|0.741|-1.4136|-98.6432|0.4677|1.0442||0.807|-0.0146|0|0|0.6208|0.7387|225.505|-0.38|0|123.492|30.124|26.683|-101.541|-85.978|0.533|2.59|2.59|414.2026|2.15|2020-04-07/ev_revenues|0.5632|2020-04-14/ev_revenues|0.7401|2020-04-21/ev_revenues|0.5099|2020-04-28/ev_revenues|0.6593|2020-05-05/ev_revenues|0.5382|2020-05-12/ev_revenues|0.5624|2020-05-19/ev_revenues|0.4938|2020-05-26/ev_revenues|0.4978|2020-04-07/ev_free_cash_flow|-74.9711|2020-04-14/ev_free_cash_flow|-98.5214|2020-04-21/ev_free_cash_flow|-67.8821|2020-04-28/ev_free_cash_flow|-87.7708|2020-05-05/ev_free_cash_flow|-71.6448|2020-05-12/ev_free_cash_flow|-74.87|2020-05-19/ev_free_cash_flow|-65.7319|2020-05-26/ev_free_cash_flow|-66.2695|2020-04-07/ps_ratio|0.8668|2020-04-14/ps_ratio|1.0442|2020-04-21/ps_ratio|0.8144|2020-04-28/ps_ratio|0.9636|2020-05-05/ps_ratio|0.8426|2020-05-12/ps_ratio|0.8668|2020-05-19/ps_ratio|0.7983|2020-05-26/ps_ratio|0.8023|2020-04-07/price_to_book_value|0.6699|2020-04-14/price_to_book_value|0.8063|2020-04-21/price_to_book_value|0.6288|2020-04-28/price_to_book_value|0.744|2020-05-05/price_to_book_value|0.6506|2020-05-12/price_to_book_value|0.6693|2020-05-19/price_to_book_value|0.6164|2020-05-26/price_to_book_value|0.6195|2020-04-02/peg_ratio|-0.0066|2020-04-09/peg_ratio|-0.0068|2020-04-16/peg_ratio|-0.0054|2020-04-23/peg_ratio|-0.0065|2020-04-30/peg_ratio|-0.0068|2020-05-07/peg_ratio|-0.006|2020-05-14/peg_ratio|-0.0054|2020-05-21/peg_ratio|-0.0054|2020-05-28/peg_ratio|-0.0067|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.6937|2020-04-30/percent_of_shares_outstanding|0.6028|2020-05-15/percent_of_shares_outstanding|0.685|2020-05-29/percent_of_shares_outstanding|0.6343|2020-04-07/price|2.15|2020-04-14/price|2.59|2020-04-21/price|2.02|2020-04-28/price|2.39|2020-05-05/price|2.09|2020-05-12/price|2.15|2020-05-19/price|1.98|2020-05-26/price|1.99|2020-04-07/total_return_price|2.15|2020-04-14/total_return_price|2.59|2020-04-21/total_return_price|2.02|2020-04-28/total_return_price|2.39|2020-05-05/total_return_price|2.09|2020-05-12/total_return_price|2.15|2020-05-19/total_return_price|1.98|2020-05-26/total_return_price|1.99|2020-04-07/enterprise_value|314.8035|2020-04-14/enterprise_value|413.6914|2020-04-21/enterprise_value|285.0368|2020-04-28/enterprise_value|368.5494|2020-05-05/enterprise_value|300.8365|2020-05-12/enterprise_value|314.3791|2020-05-19/enterprise_value|276.0084|2020-05-26/enterprise_value|278.2655
usa_1023|FI|202006|428.879|192.921|79.857|327.388|52.428|160.318|112.301|48.017||693.664|-341.349|19.842|0.6352|-0.9961|36.0585|0.3641|1.0277||0.7263|-0.006|0|0|0.7355|1.0931|225.853|-0.15|0|86.101|16.764|22.286|-25.259|-34.245|0.178|2.23|2.23|310.8967|2.1|2020-07-07/ev_revenues|0.5752|2020-07-14/ev_revenues|0.5844|2020-07-21/ev_revenues|0.5567|2020-07-28/ev_revenues|0.59|2020-08-04/ev_revenues|0.7147|2020-08-11/ev_revenues|0.8949|2020-08-18/ev_revenues|0.7147|2020-08-25/ev_revenues|0.7101|2020-07-07/ev_free_cash_flow|32.6521|2020-07-14/ev_free_cash_flow|33.1761|2020-07-21/ev_free_cash_flow|31.6039|2020-07-28/ev_free_cash_flow|33.4913|2020-08-04/ev_free_cash_flow|40.573|2020-08-11/ev_free_cash_flow|50.8021|2020-08-18/ev_free_cash_flow|40.573|2020-08-25/ev_free_cash_flow|40.3107|2020-07-07/ps_ratio|0.9678|2020-07-14/ps_ratio|0.977|2020-07-21/ps_ratio|0.9494|2020-07-28/ps_ratio|0.9816|2020-08-04/ps_ratio|1.1061|2020-08-11/ps_ratio|1.2858|2020-08-18/ps_ratio|1.1061|2020-08-25/ps_ratio|1.1015|2020-07-07/price_to_book_value|0.684|2020-07-14/price_to_book_value|0.6905|2020-07-21/price_to_book_value|0.6709|2020-07-28/price_to_book_value|0.6944|2020-08-04/price_to_book_value|0.7824|2020-08-11/price_to_book_value|0.9096|2020-08-18/price_to_book_value|0.7824|2020-08-25/price_to_book_value|0.7792|2020-07-02/peg_ratio|-0.0042|2020-07-09/peg_ratio|-0.0039|2020-07-16/peg_ratio|-0.004|2020-07-23/peg_ratio|-0.0044|2020-07-30/peg_ratio|-0.0045|2020-08-06/peg_ratio|-0.005|2020-08-13/peg_ratio|-0.0051|2020-08-20/peg_ratio|-0.0048|2020-08-27/peg_ratio|-0.0046|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.0055|2020-07-31/percent_of_shares_outstanding|0.8675|2020-08-14/percent_of_shares_outstanding|0.7956|2020-08-31/percent_of_shares_outstanding|0.7392|2020-07-07/price|2.1|2020-07-14/price|2.12|2020-07-21/price|2.06|2020-07-28/price|2.13|2020-08-04/price|2.4|2020-08-11/price|2.79|2020-08-18/price|2.4|2020-08-25/price|2.39|2020-07-07/total_return_price|2.1|2020-07-14/total_return_price|2.12|2020-07-21/total_return_price|2.06|2020-07-28/total_return_price|2.13|2020-08-04/total_return_price|2.4|2020-08-11/total_return_price|2.79|2020-08-18/total_return_price|2.4|2020-08-25/total_return_price|2.39|2020-07-07/enterprise_value|281.5261|2020-07-14/enterprise_value|286.0447|2020-07-21/enterprise_value|272.489|2020-07-28/enterprise_value|288.7621|2020-08-04/enterprise_value|349.8205|2020-08-11/enterprise_value|438.016|2020-08-18/enterprise_value|349.8205|2020-08-25/enterprise_value|347.5591
usa_1023|FI|202009|||||||||||||0.3174||20.3771||0.7097||0.5021|-0.003||0||1.1583||||||||||1.54|1.54|155.3381|1.69|2020-10-07/ev_revenues|0.3867|2020-10-14/ev_revenues|0.4005|2020-10-21/ev_revenues|0.3913|2020-10-22/ev_revenues|0.4052|2020-10-06/ev_free_cash_flow|20.9016|2020-10-13/ev_free_cash_flow|21.9508|2020-10-20/ev_free_cash_flow|22.7376|2020-10-22/ev_free_cash_flow|22.9999|2020-10-07/ps_ratio|0.7789|2020-10-14/ps_ratio|0.7927|2020-10-21/ps_ratio|0.7835|2020-10-23/ps_ratio|0.8203|2020-10-07/price_to_book_value|0.551|2020-10-14/price_to_book_value|0.5607|2020-10-21/price_to_book_value|0.5542|2020-10-23/price_to_book_value|0.5803|2020-10-07/peg_ratio|-0.0033|2020-10-14/peg_ratio|-0.0034|2020-10-21/peg_ratio|-0.0034|2020-10-23/peg_ratio|-0.0035|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|1.69|2020-10-14/price|1.72|2020-10-21/price|1.7|2020-10-23/price|1.78|2020-10-07/total_return_price|1.69|2020-10-14/total_return_price|1.72|2020-10-21/total_return_price|1.7|2020-10-23/total_return_price|1.78|2020-10-07/enterprise_value|189.2595|2020-10-14/enterprise_value|196.0438|2020-10-21/enterprise_value|191.5209|2020-10-22/enterprise_value|198.3052