usa_0834|FHN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0834|FHN|Long Name|First Horizon National Corp Total Current Assets (Quarterly) (USD)|First Horizon National Corp Cash and Short Term Investments (Quarterly) (USD)|First Horizon National Corp Inventories (Quarterly) (USD)|First Horizon National Corp Net PP&E (Quarterly) (USD)|First Horizon National Corp Goodwill and Intangibles (Quarterly) (USD)|First Horizon National Corp Total Liabilities (Quarterly) (USD)|First Horizon National Corp Total Current Liabilities (Quarterly) (USD)|First Horizon National Corp Total Long Term Liabilities (Quarterly) (USD)|First Horizon National Corp Total Deposits (Quarterly) (USD)|First Horizon National Corp Book Value (Quarterly) (USD)|First Horizon National Corp Retained Earnings (Quarterly) (USD)|First Horizon National Corp Treasury Stock (Quarterly) (USD)|First Horizon National Corp EV to Revenues|First Horizon National Corp EV to Earnings|First Horizon National Corp EV to Free Cash Flow|First Horizon National Corp EV to Assets (Quarterly)|First Horizon National Corp PS Ratio|First Horizon National Corp PE Ratio|First Horizon National Corp Price to Book Value|First Horizon National Corp PEG Ratio|First Horizon National Corp Debt to Equity Ratio|First Horizon National Corp Dividend Yield|First Horizon National Corp Shareholder Yield (TTM)|First Horizon National Corp Percent of Shares Outstanding Short|First Horizon National Corp Average Diluted Shares Outstanding (Quarterly)|First Horizon National Corp EPS Diluted (Quarterly) (USD)|First Horizon National Corp Dividend Per Share (Quarterly) (USD)|First Horizon National Corp Revenue (Quarterly) (USD)|First Horizon National Corp Gross Profit (Quarterly) (USD)|First Horizon National Corp SG&A Expense (Quarterly) (USD)|First Horizon National Corp Pre-Tax Income (Quarterly) (USD)|First Horizon National Corp Net Income (Quarterly) (USD)|First Horizon National Corp Net Interest Income (Quarterly) (USD)|First Horizon National Corp Price (USD)|First Horizon National Corp Total Return Price (USD)|First Horizon National Corp Enterprise Value (USD)||
usa_0834|FHN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0834|FHN||||||||||||||||||||||||||||||||||||||2.3124|1973-01-02/price|2.3124|1973-01-31/price|2.5549|1973-02-28/price|2.4856|1973-01-02/total_return_price|0.7503|1973-01-31/total_return_price|0.829|1973-02-28/total_return_price|0.8065
usa_0834|FHN|197303||||||||||||||||||||||||||||||||||2.1262|0.6899||2.1478|1973-04-30/price|2.1478|1973-05-31/price|2.2648|1973-04-30/total_return_price|0.6969|1973-05-31/total_return_price|0.7348
usa_0834|FHN|197306||||||||||||||||||||||||||||||||||2.1738|0.7053||2.0092|1973-07-31/price|2.0092|1973-08-31/price|1.8274|1973-07-31/total_return_price|0.6519|1973-08-31/total_return_price|0.5929
usa_0834|FHN|197309||||||||||||||||||||||||||||||||||2.0568|0.6674||1.7321|1973-10-31/price|1.7321|1973-11-30/price|1.8144|1973-10-31/total_return_price|0.562|1973-11-30/total_return_price|0.5887
usa_0834|FHN|197312||||||||||||||||||||||||||||||||||1.862|0.6041||1.9183|1974-01-31/price|1.9183|1974-02-28/price|1.849|1974-01-31/total_return_price|0.6224|1974-02-28/total_return_price|0.5999
usa_0834|FHN|197403||||||||||||||||||||||||||||||||||1.7105|0.555||1.1778|1974-04-30/price|1.1778|1974-05-31/price|1.1085|1974-04-30/total_return_price|0.3822|1974-05-31/total_return_price|0.3597
usa_0834|FHN|197406||||||||||||||||||||||||||||||||||0.9224|0.2993||0.9137|1974-07-31/price|0.9137|1974-08-30/price|0.7491|1974-07-31/total_return_price|0.2965|1974-08-30/total_return_price|0.2431
usa_0834|FHN|197409||||||||||||||||||||||||||||||||||0.6712|0.2178||0.7968|1974-10-31/price|0.7968|1974-11-29/price|0.6712|1974-10-31/total_return_price|0.2585|1974-11-29/total_return_price|0.2178
usa_0834|FHN|197412||||||||||||||||||||||||||||||||||0.6106|0.1981||0.8184|1975-01-31/price|0.8184|1975-02-28/price|0.7751|1975-01-31/total_return_price|0.2656|1975-02-28/total_return_price|0.2515
usa_0834|FHN|197503||||||||||||||||||||||||||||||||||0.6799|0.2206||0.7405|1975-04-30/price|0.7405|1975-05-30/price|0.6799|1975-04-30/total_return_price|0.2403|1975-05-30/total_return_price|0.2206
usa_0834|FHN|197506||||||||||||||||||||||||||||||||||0.6712|0.2178||0.6929|1975-07-31/price|0.6929|1975-08-29/price|0.6236|1975-07-31/total_return_price|0.2248|1975-08-29/total_return_price|0.2023
usa_0834|FHN|197509||||||||||||||||||||||||||||||||||0.602|0.1953||0.5889|1975-10-31/price|0.5889|1975-11-28/price|0.576|1975-10-31/total_return_price|0.1911|1975-11-28/total_return_price|0.1869
usa_0834|FHN|197512||||||||||||||||||||||||||||||||||0.576|0.1869||0.6799|1976-01-30/price|0.6799|1976-02-27/price|0.8314|1976-01-30/total_return_price|0.2206|1976-02-27/total_return_price|0.2698
usa_0834|FHN|197603||||||||||||||||||||||||||||||||||0.7751|0.2515||0.8098|1976-04-30/price|0.8098|1976-05-28/price|0.8098|1976-04-30/total_return_price|0.2627|1976-05-28/total_return_price|0.2627
usa_0834|FHN|197606||||||||||||||||||||||||||||||||||0.8098|0.2627||0.8098|1976-07-30/price|0.8098|1976-08-31/price|0.7968|1976-07-30/total_return_price|0.2627|1976-08-31/total_return_price|0.2585
usa_0834|FHN|197609||||||||||||||||||||||||||||||||||0.7622|0.2473||0.7405|1976-10-29/price|0.7405|1976-11-30/price|0.7058|1976-10-29/total_return_price|0.2403|1976-11-30/total_return_price|0.229
usa_0834|FHN|197612||||||||||||||||||||||||||||||||||0.8314|0.2698||0.8098|1977-01-31/price|0.8098|1977-02-28/price|0.8098|1977-01-31/total_return_price|0.2627|1977-02-28/total_return_price|0.2627
usa_0834|FHN|197703||||||||||||||||||||||||||||||||||0.7838|0.2543||0.7838|1977-04-29/price|0.7838|1977-05-31/price|0.7622|1977-04-29/total_return_price|0.2543|1977-05-31/total_return_price|0.2473
usa_0834|FHN|197706||||||||||||||||||||||||||||||||||0.7838|0.2543||0.866|1977-07-29/price|0.866|1977-08-31/price|0.7968|1977-07-29/total_return_price|0.281|1977-08-31/total_return_price|0.2585
usa_0834|FHN|197709||||||||||||||||||||||||||||||||||0.7622|0.2473||0.8184|1977-10-31/price|0.8184|1977-11-30/price|0.8444|1977-10-31/total_return_price|0.2656|1977-11-30/total_return_price|0.274
usa_0834|FHN|197712||||||||||||||||||||||||||||||||||0.8791|0.2852||0.9224|1978-01-31/price|0.9224|1978-02-28/price|0.9483|1978-01-31/total_return_price|0.2993|1978-02-28/total_return_price|0.3077
usa_0834|FHN|197803||||||||||||||||||||||||||||||||||1.0523|0.3414||1.0523|1978-04-28/price|1.0523|1978-05-31/price|1.0263|1978-04-28/total_return_price|0.3414|1978-05-31/total_return_price|0.333
usa_0834|FHN|197806||||||||||||||||||||||||||||||||||0.97|0.3147||1.0523|1978-07-31/price|1.0523|1978-08-31/price|1.1085|1978-07-31/total_return_price|0.3414|1978-08-31/total_return_price|0.3597
usa_0834|FHN|197809||||||||||||||||||||||||||||||||||1.1085|0.3597||0.9354|1978-10-31/price|0.9354|1978-11-30/price|0.9483|1978-10-31/total_return_price|0.3035|1978-11-30/total_return_price|0.3077
usa_0834|FHN|197812||||||||||||||||||||||||||||||||||0.983|0.3189||1.074|1979-01-31/price|1.074|1979-02-28/price|1.0393|1979-01-31/total_return_price|0.3485|1979-02-28/total_return_price|0.3372
usa_0834|FHN|197903||||||||||||||||||||||||||||||||||1.1562|0.3752||1.1562|1979-04-30/price|1.1562|1979-05-31/price|1.1562|1979-04-30/total_return_price|0.3752|1979-05-31/total_return_price|0.3752
usa_0834|FHN|197906||||||||||||||||||||||||||||||||||1.1302|0.3667||1.1995|1979-07-31/price|1.1995|1979-08-31/price|1.2688|1979-07-31/total_return_price|0.3892|1979-08-31/total_return_price|0.4117
usa_0834|FHN|197909||||||||||||||||||||||||||||||||||1.2688|0.4117||1.0176|1979-10-31/price|1.0176|1979-11-30/price|1.0393|1979-10-31/total_return_price|0.3302|1979-11-30/total_return_price|0.3372
usa_0834|FHN|197912||||||||||||||||||||||||||||||||||1.074|0.3485||1.1562|1980-01-31/price|1.1562|1980-02-29/price|1.0523|1980-01-31/total_return_price|0.3752|1980-02-29/total_return_price|0.3414
usa_0834|FHN|198003||||||||||||||||||||||||||||||||||0.9007|0.2922||0.97|1980-04-30/price|0.97|1980-05-30/price|1.0609|1980-04-30/total_return_price|0.3147|1980-05-30/total_return_price|0.3442
usa_0834|FHN|198006||||||||||||||||||||||||||||||||||1.1562|0.3752||1.1432|1980-07-31/price|1.1432|1980-08-29/price|1.2471|1980-07-31/total_return_price|0.3709|1980-08-29/total_return_price|0.4047
usa_0834|FHN|198009||||||||||||||||||||||||||||||||||1.1778|0.3822||1.1909|1980-10-31/price|1.1909|1980-11-28/price|1.1778|1980-10-31/total_return_price|0.3864|1980-11-28/total_return_price|0.3822
usa_0834|FHN|198012||||||||||||||||||||||||||||||||||1.1778|0.3822||1.1909|1981-01-30/price|1.1909|1981-02-27/price|1.0956|1981-01-30/total_return_price|0.3864|1981-02-27/total_return_price|0.3555
usa_0834|FHN|198103||||||||||||||||||||||||||||||||||1.2254|0.3976||1.2342|1981-04-30/price|1.2342|1981-05-29/price|1.1995|1981-04-30/total_return_price|0.4004|1981-05-29/total_return_price|0.3892
usa_0834|FHN|198106||||||||||||||||||||||||||||||||||1.2948|0.4201||1.4896|1981-07-31/price|1.4896|1981-08-31/price|1.5503|1981-07-31/total_return_price|0.4833|1981-08-31/total_return_price|0.503
usa_0834|FHN|198109||||||||||||||||||||||||||||||||||1.4074|0.4566||1.6412|1981-10-30/price|1.6412|1981-11-30/price|1.6065|1981-10-30/total_return_price|0.5325|1981-11-30/total_return_price|0.5213
usa_0834|FHN|198112||||||||||||||||||||||||||||||||||1.4334|0.4651||1.3857|1982-01-29/price|1.3857|1982-02-26/price|1.3164|1982-01-29/total_return_price|0.4496|1982-02-26/total_return_price|0.4271
usa_0834|FHN|198203||||||||||||||||||||||||||||||||||1.2601|0.4089||1.4334|1982-04-30/price|1.4334|1982-05-28/price|1.3987|1982-04-30/total_return_price|0.4651|1982-05-28/total_return_price|0.4538
usa_0834|FHN|198206||||||||||||||||||||||||||||||||||1.3987|0.4538||1.338|1982-07-30/price|1.338|1982-08-31/price|1.3727|1982-07-30/total_return_price|0.4342|1982-08-31/total_return_price|0.4454
usa_0834|FHN|198209||||||||||||||||||||||||||||||||||1.3987|0.4538||1.6412|1982-10-29/price|1.6412|1982-11-30/price|1.7235|1982-10-29/total_return_price|0.5325|1982-11-30/total_return_price|0.5592
usa_0834|FHN|198212||||||||||||||||||||||||||||||||||1.5936|0.5171||1.6542|1983-01-31/price|1.6542|1983-02-28/price|1.6282|1983-01-31/total_return_price|0.5367|1983-02-28/total_return_price|0.5283
usa_0834|FHN|198303||||||||||||||||||||||||||||||||||1.8707|0.607||2.1608|1983-04-29/price|2.1608|1983-05-31/price|2.1132|1983-04-29/total_return_price|0.7011|1983-05-31/total_return_price|0.6857
usa_0834|FHN|198306||||||||||||||||||||||||||||||||||1.9746|0.6407||2.0352|1983-07-29/price|2.0352|1983-08-31/price|1.9876|1983-07-29/total_return_price|0.6604|1983-08-31/total_return_price|0.6449
usa_0834|FHN|198309||||||||||||||||||||||||||||||||||2.1132|0.6857||2.1391|1983-10-31/price|2.1391|1983-11-30/price|2.3124|1983-10-31/total_return_price|0.6941|1983-11-30/total_return_price|0.7503
usa_0834|FHN|198312||||||||||||||||||||||||||||||||||2.2431|0.7278||2.347|1984-01-31/price|2.347|1984-02-29/price|2.1825|1984-01-31/total_return_price|0.7615|1984-02-29/total_return_price|0.7081
usa_0834|FHN|198403||||||||||||||||||||||||||0.0916||||||8.5||2.1045|0.6829||2.1608|1984-04-30/price|2.1608|1984-05-31/price|2.0006|1984-04-30/total_return_price|0.7011|1984-05-31/total_return_price|0.6491
usa_0834|FHN|198406||||||||||||||||||||||||||0.0916||||||8.8||2.2301|0.7236||2.2431|1984-07-31/price|2.2431|1984-08-31/price|2.6328|1984-07-31/total_return_price|0.7278|1984-08-31/total_return_price|0.8543
usa_0834|FHN|198409||||||||||||||||||||||||||0.0916||||||8.8||2.6111|0.8472||2.7497|1984-10-31/price|2.7497|1984-11-30/price|2.832|1984-10-31/total_return_price|0.8922|1984-11-30/total_return_price|0.9189
usa_0834|FHN|198412|||||||||||||||||||||||||||0.0353|||||10.9||2.7497|0.9034||3.0139|1985-01-31/price|3.0139|1985-02-28/price|3.0745|1985-01-31/total_return_price|0.9902|1985-02-28/total_return_price|1.0101
usa_0834|FHN|198503||||||||||||||||||||||||||0.1083|0.0353|||||9.9||3.2693|1.0869||3.4772|1985-04-29/price|3.4772|1985-05-31/price|3.4079|1985-04-29/total_return_price|1.156|1985-05-31/total_return_price|1.133
usa_0834|FHN|198506||||||||||||||||||||||||||0.1083||||||10.6||3.698|1.2424||3.6287|1985-07-31/price|3.6287|1985-08-30/price|3.8019|1985-07-31/total_return_price|1.2191|1985-08-30/total_return_price|1.2773
usa_0834|FHN|198509||||||||||||||||||||||||||0.1|0.0353|||||9.3||3.3516|1.1368||3.6374|1985-10-31/price|3.6374|1985-11-29/price|3.7952|1985-10-31/total_return_price|1.2337|1985-11-29/total_return_price|1.2873
usa_0834|FHN|198512||||||||||||||||||||||4.2576|||||0.0371|||||8||3.4659|1.1876||3.6045|1986-01-06/dividend_yield|4.1299|1986-01-20/dividend_yield|3.9902|1986-02-03/dividend_yield|3.952|1986-02-18/dividend_yield|3.5148|1986-01-31/price|3.6045|1986-02-28/price|4.1764|1986-01-31/total_return_price|1.2351|1986-02-28/total_return_price|1.431
usa_0834|FHN|198603||||||||||||||||||||||3.3716||||0.1166|0.0371|||||10.9||4.2284|1.4616||4.4017|1986-04-01/dividend_yield|3.3716|1986-04-15/dividend_yield|3.2919|1986-04-29/dividend_yield|3.2919|1986-05-13/dividend_yield|3.2409|1986-05-27/dividend_yield|2.9546|1986-04-30/price|4.4017|1986-05-30/price|4.9216|1986-04-30/total_return_price|1.5215|1986-05-30/total_return_price|1.7012
usa_0834|FHN|198606||||||||||||||||||||||3.0012||||0.125||||||12.6||4.9563|1.7267||4.575|1986-07-08/dividend_yield|3.0444|1986-07-22/dividend_yield|3.1579|1986-08-05/dividend_yield|3.4544|1986-08-19/dividend_yield|3.2303|1986-07-31/price|4.575|1986-08-29/price|4.5403|1986-07-31/total_return_price|1.5938|1986-08-29/total_return_price|1.5818
usa_0834|FHN|198609||||||||||||||||||||||3.1959||||0.125|0.0371|||||12.5||4.6443|1.6303||4.9563|1986-10-14/dividend_yield|3.1959|1986-10-28/dividend_yield|3.1723|1986-11-11/dividend_yield|3.0159|1986-11-25/dividend_yield|3.059|1986-10-31/price|4.9563|1986-11-28/price|4.8522|1986-10-31/total_return_price|1.7398|1986-11-28/total_return_price|1.7033
usa_0834|FHN|198612||||||||||||||||||||||3.4572|||||0.0385|||||11.4||4.2631|1.5087||4.315|1987-01-06/dividend_yield|3.4298|1987-01-20/dividend_yield|3.2989|1987-02-03/dividend_yield|3.4028|1987-02-17/dividend_yield|3.3894|1987-01-30/price|4.315|1987-02-27/price|4.6097|1987-01-30/total_return_price|1.5271|1987-02-27/total_return_price|1.6313
usa_0834|FHN|198703||||||||||||||||||||||3.4884||||0.125|0.0385|||||11.9||4.3324|1.546||4.1591|1987-04-14/dividend_yield|3.5451|1987-04-28/dividend_yield|3.7269|1987-05-12/dividend_yield|3.6953|1987-05-26/dividend_yield|3.6798|1987-04-30/price|4.1591|1987-05-29/price|4.1245|1987-04-30/total_return_price|1.4841|1987-05-29/total_return_price|1.4718
usa_0834|FHN|198706||||||||||||||||||||||3.621||||0.0417||||||3.8||4.1937|1.5108||4.4017|1987-07-07/dividend_yield|3.5624|1987-07-21/dividend_yield|3.4641|1987-08-04/dividend_yield|3.4779|1987-08-18/dividend_yield|3.235|1987-07-31/price|4.4017|1987-08-31/price|4.9216|1987-07-31/total_return_price|1.5857|1987-08-31/total_return_price|1.773
usa_0834|FHN|198709||||||||||||||||||||||3.5508||||0.125|0.0385|||||13.1||4.3497|1.5805||3.2233|1987-10-13/dividend_yield|3.6085|1987-10-27/dividend_yield|4.8774|1987-11-10/dividend_yield|4.8245|1987-11-24/dividend_yield|4.6968|1987-10-30/price|3.2233|1987-11-30/price|3.05|1987-10-30/total_return_price|1.1712|1987-11-30/total_return_price|1.1083
usa_0834|FHN|198712||||||||||||||||||||||5.374|||||0.0411|||||3.4||3.0847|1.1375||3.1886|1988-01-05/dividend_yield|4.9067|1988-01-19/dividend_yield|4.9067|1988-02-02/dividend_yield|4.6063|1988-02-16/dividend_yield|4.6063|1988-01-29/price|3.1886|1988-02-29/price|3.4486|1988-01-29/total_return_price|1.1758|1988-02-29/total_return_price|1.2717
usa_0834|FHN|198803||||||||||||||||||||||4.456||||0.1083|0.0411|||||12.1||3.7432|1.3965||3.31|1988-04-12/dividend_yield|4.2895|1988-04-26/dividend_yield|4.7811|1988-05-10/dividend_yield|5.2157|1988-05-24/dividend_yield|5.0715|1988-04-29/price|3.31|1988-05-31/price|3.3619|1988-04-29/total_return_price|1.2349|1988-05-31/total_return_price|1.2543
usa_0834|FHN|198806||||||||||||||||||||||4.6192||||0.1166||||||13.1||3.5872|1.354||3.4659|1988-07-05/dividend_yield|4.5076|1988-07-19/dividend_yield|4.5739|1988-08-02/dividend_yield|4.5295|1988-08-16/dividend_yield|4.5965|1988-08-30/dividend_yield|4.5076|1988-07-29/price|3.4659|1988-08-31/price|3.6045|1988-07-29/total_return_price|1.3082|1988-08-31/total_return_price|1.3606
usa_0834|FHN|198809||||||||||||||||||||||4.1589||||0.1166|0.0411|||||13.2||3.9511|1.5083||3.8472|1988-10-11/dividend_yield|4.1406|1988-10-25/dividend_yield|4.2521|1988-11-08/dividend_yield|4.2712|1988-11-22/dividend_yield|4.4309|1988-10-31/price|3.8472|1988-11-30/price|3.7085|1988-10-31/total_return_price|1.4686|1988-11-30/total_return_price|1.4157
usa_0834|FHN|198812||||||||||||||||||||||4.8947|||||0.0464|||||13.9||3.3966|1.313||3.4832|1989-01-03/dividend_yield|5.0461|1989-01-17/dividend_yield|4.8224|1989-01-31/dividend_yield|4.8704|1989-02-14/dividend_yield|4.6839|1989-02-28/dividend_yield|4.8704|1989-01-31/price|3.4832|1989-02-28/price|3.4832|1989-01-31/total_return_price|1.3465|1989-02-28/total_return_price|1.3465
usa_0834|FHN|198903||||||||||||||||||||||4.8776||||0.1166|0.0464|||||12.9||3.6912|1.4457||3.7605|1989-04-11/dividend_yield|4.5276|1989-04-25/dividend_yield|4.6103|1989-05-09/dividend_yield|4.6528|1989-05-23/dividend_yield|4.5074|1989-04-28/price|3.7605|1989-05-31/price|3.9338|1989-04-28/total_return_price|1.4728|1989-05-31/total_return_price|1.5407
usa_0834|FHN|198906||||||||||||||||||||||4.3713||||-0.1||||||-10.9||3.6045|1.4279||3.6045|1989-07-05/dividend_yield|5.0503|1989-07-19/dividend_yield|5.1504|1989-08-02/dividend_yield|4.6863|1989-08-16/dividend_yield|4.8166|1989-08-30/dividend_yield|4.6239|1989-07-31/price|3.6045|1989-08-31/price|3.8992|1989-07-31/total_return_price|1.4279|1989-08-31/total_return_price|1.5447
usa_0834|FHN|198909|822|822||77.1||5923.5|949|4972.7|4844.5|372.9|268.3||||||||||0.517|4.8909|||112.8348|0.125|0.0464|87.5||33.9|19.3|14.1|55|3.7952|1.5219||3.7085|1989-10-11/dividend_yield|4.8031|1989-10-25/dividend_yield|4.9588|1989-11-08/dividend_yield|4.9819|1989-11-22/dividend_yield|5.0524|1989-10-31/price|3.7085|1989-11-30/price|3.7605|1989-10-31/total_return_price|1.4872|1989-11-30/total_return_price|1.508
usa_0834|FHN|198912|1011.3|1011.3||73.7||6016.8|937.6|5077.6|4949.4|380.7|274.7|||||||13.3534|||0.4557|5.7769|||107.145|0.1166|0.053|94.3||33.9|15.7|12.8|59|3.4486|1.4034||3.3966|1990-01-15/pe_ratio|14.2931|1990-01-29/pe_ratio|13.2194|1990-02-12/pe_ratio|13.8233|1990-02-26/pe_ratio|13.8903|1990-01-03/dividend_yield|5.4908|1990-01-17/dividend_yield|5.183|1990-01-31/dividend_yield|5.659|1990-02-14/dividend_yield|5.4105|1990-02-28/dividend_yield|5.3842|1990-01-31/price|3.3966|1990-02-28/price|3.5699|1990-01-31/total_return_price|1.3823|1990-02-28/total_return_price|1.4528
usa_0834|FHN|199003|1112.3|1112.3||73.8||6201.8|934.6|5265.6|5137.7|379.4|271.9|||||||12.0115|||0.5793|6.3381|||105.0324|0.0333|0.053|89.7||31.5|5|3.5|59.3|3.3273|1.3745||3.258|1990-04-09/pe_ratio|17.8301|1990-04-23/pe_ratio|18.6228|1990-05-07/pe_ratio|18.821|1990-05-21/pe_ratio|18.3253|1990-04-11/dividend_yield|6.4814|1990-04-25/dividend_yield|6.3034|1990-05-09/dividend_yield|6.2349|1990-05-23/dividend_yield|6.269|1990-04-30/price|3.258|1990-05-31/price|3.1886|1990-04-30/total_return_price|1.3459|1990-05-31/total_return_price|1.3172
usa_0834|FHN|199006|916.3|916.3||74.1||6040.9|817.8|5221.1|5093.4|389.4|281.7||||||0.9023|17.7313|||0.4242|6.477|||114.3882|0.1416|0.053|95.6||33.4|24.1|16.2|59|3.0154|1.2656||3.2233|1990-07-16/ps_ratio|0.9801|1990-07-30/ps_ratio|0.9645|1990-08-13/ps_ratio|0.9334|1990-08-27/ps_ratio|0.9023|1990-07-02/pe_ratio|7.2807|1990-07-16/pe_ratio|7.8631|1990-07-30/pe_ratio|7.7384|1990-08-13/pe_ratio|7.4886|1990-08-27/pe_ratio|7.2392|1990-07-05/dividend_yield|6.8513|1990-07-19/dividend_yield|6.2056|1990-08-02/dividend_yield|6.5125|1990-08-16/dividend_yield|6.6589|1990-08-30/dividend_yield|6.7346|1990-07-31/price|3.2233|1990-08-31/price|3.1193|1990-07-31/total_return_price|1.3529|1990-08-31/total_return_price|1.3092
usa_0834|FHN|199009|942|942||75.4||6085.4|903.1|5179.4|5052|395.1|290.1||||||0.8401|6.7398|||0.5335|8.2658|||111.7845|0.1333|0.053|93.6||31.8|20.7|14.9|61.2|2.5475|1.0881||2.5822|1990-10-08/ps_ratio|0.7837|1990-10-22/ps_ratio|0.7786|1990-11-05/ps_ratio|0.7684|1990-11-19/ps_ratio|0.8193|1990-10-08/pe_ratio|6.2814|1990-10-22/pe_ratio|6.2405|1990-11-05/pe_ratio|6.1589|1990-11-19/pe_ratio|6.5669|1990-10-11/dividend_yield|8.3219|1990-10-25/dividend_yield|7.9957|1990-11-08/dividend_yield|7.9957|1990-11-23/dividend_yield|7.4594|1990-10-08/percent_of_shares_outstanding|0.07|1990-11-08/percent_of_shares_outstanding|0.08|1990-10-31/price|2.5822|1990-11-30/price|3.05|1990-10-31/total_return_price|1.1029|1990-11-30/total_return_price|1.3028
usa_0834|FHN|199012|1130.8|1130.8||83||6309.9|836|5470.6|5343.2|397.8|296.6||||||0.9141|7.3827|||0.447|6.7701||0.03|114.2101|0.1166|0.0557|103.2||36.6|13.4|13.3|63.1|3.1367|1.3643||3.2233|1991-01-14/ps_ratio|0.8888|1991-01-28/ps_ratio|0.904|1991-02-11/ps_ratio|0.9747|1991-02-25/ps_ratio|0.9747|1991-01-14/pe_ratio|7.1786|1991-01-28/pe_ratio|7.3011|1991-02-11/pe_ratio|7.8721|1991-02-25/pe_ratio|7.8721|1991-01-04/dividend_yield|6.7333|1991-01-18/dividend_yield|7.2029|1991-02-01/dividend_yield|6.4865|1991-02-15/dividend_yield|5.9278|1991-01-08/percent_of_shares_outstanding|0.13|1991-02-08/percent_of_shares_outstanding|0.01|1991-01-31/price|3.2233|1991-02-28/price|3.3966|1991-01-31/total_return_price|1.402|1991-02-28/total_return_price|1.4773
usa_0834|FHN|199103|1119.5|1119.5||83.3||6304.8|879.8|5421.8|5294.4|405.9|304.1||||||0.9949|8.0353|||0.4755|6.0604||0.02|112.8348|0.125|0.0557|99.8||34|20.5|14.1|63|3.5526|1.5699||4.0031|1991-04-08/ps_ratio|1.0964|1991-04-22/ps_ratio|1.1665|1991-05-06/ps_ratio|1.1465|1991-05-20/ps_ratio|1.1615|1991-04-08/pe_ratio|7.3477|1991-04-22/pe_ratio|7.8174|1991-05-06/pe_ratio|7.6834|1991-05-20/pe_ratio|7.7839|1991-04-01/dividend_yield|6.1196|1991-04-15/dividend_yield|5.4782|1991-04-29/dividend_yield|5.4074|1991-05-13/dividend_yield|5.3842|1991-05-28/dividend_yield|5.271|1991-04-08/percent_of_shares_outstanding|0.12|1991-05-08/percent_of_shares_outstanding|0.01|1991-04-30/price|4.0031|1991-05-31/price|4.1591|1991-04-30/total_return_price|1.769|1991-05-31/total_return_price|1.8379
usa_0834|FHN|199106|1117.2|1117.2||84.1||6454.2|925.1|5524.3|5397|415.8|313.7||||||1.2015|8.0523|||0.5527|5.2701||0.04|110.1516|0.1416|0.0557|105.2||36.3|19.8|15.6|64.6|4.3497|1.9479||4.8522|1991-07-01/ps_ratio|1.249|1991-07-15/ps_ratio|1.2345|1991-07-29/ps_ratio|1.3361|1991-08-12/ps_ratio|1.37|1991-08-26/ps_ratio|1.4717|1991-07-01/pe_ratio|8.6562|1991-07-15/pe_ratio|8.5556|1991-07-29/pe_ratio|9.2601|1991-08-12/pe_ratio|9.495|1991-08-26/pe_ratio|10.1996|1991-07-01/peg_ratio|0.3607|1991-07-15/peg_ratio|0.3565|1991-07-29/peg_ratio|0.3858|1991-08-12/peg_ratio|0.3956|1991-08-26/peg_ratio|0.425|1991-07-09/dividend_yield|4.9038|1991-07-23/dividend_yield|4.6354|1991-08-06/dividend_yield|4.5852|1991-08-20/dividend_yield|4.3497|1991-07-08/percent_of_shares_outstanding|0.15|1991-08-08/percent_of_shares_outstanding|0.09|1991-07-31/price|4.8522|1991-08-30/price|5.3549|1991-07-31/total_return_price|2.173|1991-08-30/total_return_price|2.3981
usa_0834|FHN|199109|798.7|798.7||89|69.4|6982.2|1104.3|5873.3|5746|427.2|323.5||||||1.3797|9.5621||0.3984|0.4604|4.3583||0.07|110.0339|0.15|0.0557|112.5||40.2|21.7|16.5|66.5|4.9563|2.243||5.4415|1991-10-07/ps_ratio|1.3448|1991-10-21/ps_ratio|1.4185|1991-11-04/ps_ratio|1.4139|1991-11-18/ps_ratio|1.3632|1991-10-07/pe_ratio|9.4908|1991-10-21/pe_ratio|10.0108|1991-11-04/pe_ratio|9.9784|1991-11-18/pe_ratio|9.6208|1991-10-07/peg_ratio|0.3723|1991-10-21/peg_ratio|0.3927|1991-11-04/peg_ratio|0.3915|1991-11-18/peg_ratio|0.3774|1991-10-01/dividend_yield|4.3731|1991-10-15/dividend_yield|4.3583|1991-10-29/dividend_yield|4.1608|1991-11-12/dividend_yield|4.2016|1991-11-26/dividend_yield|4.2856|1991-10-08/percent_of_shares_outstanding|0.23|1991-11-08/percent_of_shares_outstanding|0.06|1991-10-31/price|5.4415|1991-11-29/price|5.1468|1991-10-31/total_return_price|2.4626|1991-11-29/total_return_price|2.3292
usa_0834|FHN|199112|1029.4|1029.4||94.5|66.2|7466.1|1295.3|6167.9|6040.5|437.6|334||||||1.5014|10.5959||0.4157|0.4484|4.0894||0.04|110.9586|0.1583|0.0597|123.4||46.1|22.8|17.6|70.7|5.7534|2.6342||6.2906|1992-01-13/ps_ratio|1.3873|1992-01-27/ps_ratio|1.6229|1992-02-10/ps_ratio|1.6491|1992-02-24/ps_ratio|1.6403|1992-01-13/pe_ratio|9.587|1992-01-27/pe_ratio|11.2148|1992-02-10/pe_ratio|11.3958|1992-02-24/pe_ratio|11.3354|1992-01-13/peg_ratio|0.2716|1992-01-27/peg_ratio|0.3178|1992-02-10/peg_ratio|0.3229|1992-02-24/peg_ratio|0.3212|1992-01-07/dividend_yield|4.1022|1992-01-21/dividend_yield|3.7177|1992-02-04/dividend_yield|3.6452|1992-02-18/dividend_yield|3.4079|1992-01-08/percent_of_shares_outstanding|0.07|1992-02-07/percent_of_shares_outstanding|0.62|1992-01-31/price|6.2906|1992-02-28/price|6.6372|1992-01-31/total_return_price|2.8801|1992-02-28/total_return_price|3.0388
usa_0834|FHN|199203|813.4|813.4||106.4|66.1|8050.6|1169.5|6877.1|6749.4|556.4|407.9||||||1.7363|11.9988||0.34|0.4939|3.1855||0.36|198.4612|0.125|0.0597|130.3||44.3|36.8|24.8|77.4|7.2437|3.3477||7.1745|1992-04-06/ps_ratio|1.9518|1992-04-20/ps_ratio|1.9664|1992-05-04/ps_ratio|2.0053|1992-05-18/ps_ratio|2.0053|1992-04-06/pe_ratio|12.0892|1992-04-20/pe_ratio|12.1796|1992-05-04/pe_ratio|12.4208|1992-05-18/pe_ratio|12.4208|1992-04-06/peg_ratio|1.0707|1992-04-20/peg_ratio|1.0787|1992-05-04/peg_ratio|1.1001|1992-05-18/peg_ratio|1.1001|1992-04-14/dividend_yield|3.1553|1992-04-28/dividend_yield|3.2319|1992-05-12/dividend_yield|3.2163|1992-05-26/dividend_yield|3.2047|1992-04-08/percent_of_shares_outstanding|0.38|1992-05-08/percent_of_shares_outstanding|1.15|1992-04-30/price|7.1745|1992-05-29/price|7.2524|1992-04-30/total_return_price|3.3157|1992-05-29/total_return_price|3.3517
usa_0834|FHN|199206|824.3|497.8||97.3|61.1|6979.7|669.9|5995|5867.7|472.7|365.2||||||2.1465|13.295||1.1775|0.5077|3.3069||1.33|112.3547|0.2083|0.0596|130.1||45.5|34.5|23.4|76.6|7.5903|3.5366||7.5903|1992-07-13/ps_ratio|2.089|1992-07-27/ps_ratio|2.0682|1992-08-10/ps_ratio|1.9985|1992-08-24/ps_ratio|1.9498|1992-07-13/pe_ratio|12.1568|1992-07-27/pe_ratio|12.0353|1992-08-10/pe_ratio|11.6301|1992-08-24/pe_ratio|11.3464|1992-07-13/peg_ratio|0.5025|1992-07-27/peg_ratio|0.4975|1992-08-10/peg_ratio|0.4807|1992-08-24/peg_ratio|0.469|1992-07-07/dividend_yield|3.05|1992-07-21/dividend_yield|3.0193|1992-08-04/dividend_yield|3.1566|1992-08-18/dividend_yield|3.1347|1992-07-08/percent_of_shares_outstanding|2.48|1992-08-07/percent_of_shares_outstanding|2.76|1992-07-31/price|7.5903|1992-08-31/price|7.0184|1992-07-31/total_return_price|3.5366|1992-08-31/total_return_price|3.2702
usa_0834|FHN|199209|842.2|604.4||95.7|60|7258.9|912.4|5915.8|5788.5|488.8|381.6||||||1.9637|11.4274||0.4723|0.6837|3.1981||2.44|112.8348|0.2083|0.0596|132.2||48|34.8|23.5|77.9|7.4863|3.517||7.7463|1992-10-06/ps_ratio|1.8987|1992-10-20/ps_ratio|1.8987|1992-11-03/ps_ratio|1.966|1992-11-17/ps_ratio|1.9121|1992-10-06/pe_ratio|10.4752|1992-10-20/pe_ratio|10.4752|1992-11-03/pe_ratio|10.8466|1992-11-17/pe_ratio|10.5494|1992-10-06/peg_ratio|0.3352|1992-10-20/peg_ratio|0.3352|1992-11-03/peg_ratio|0.3471|1992-11-17/peg_ratio|0.3376|1992-10-13/dividend_yield|3.2319|1992-10-27/dividend_yield|3.0801|1992-11-10/dividend_yield|3.122|1992-11-24/dividend_yield|3.0801|1992-10-08/percent_of_shares_outstanding|2.73|1992-11-06/percent_of_shares_outstanding|3.23|1992-10-30/price|7.7463|1992-11-30/price|7.6423|1992-10-30/total_return_price|3.6391|1992-11-30/total_return_price|3.5902
usa_0834|FHN|199212|1360.8|782.9||106.9|59.3|8328.3|1010.3|7043.7|6916.8|597.5|444.3||||||1.9795|10.9209||0.3495|0.6423|3.3456||3.04|194.9862|0.0583|0.0715|163.1||51.2|42.6|20.2|95|7.6423|3.6244||8.3701|1993-01-12/ps_ratio|2.127|1993-01-26/ps_ratio|2.3295|1993-02-09/ps_ratio|2.467|1993-02-23/ps_ratio|2.4236|1993-01-12/pe_ratio|12.7411|1993-01-26/pe_ratio|13.9545|1993-02-09/pe_ratio|14.778|1993-02-23/pe_ratio|14.518|1993-01-12/peg_ratio|2.9306|1993-01-26/peg_ratio|3.2097|1993-02-09/peg_ratio|3.3991|1993-02-23/peg_ratio|3.3393|1993-01-05/dividend_yield|3.2885|1993-01-19/dividend_yield|3.1488|1993-02-02/dividend_yield|2.9198|1993-02-16/dividend_yield|2.911|1993-01-08/percent_of_shares_outstanding|0.2|1993-02-05/percent_of_shares_outstanding|0.38|1993-01-29/price|8.3701|1993-02-26/price|8.5521|1993-01-29/total_return_price|3.9696|1993-02-26/total_return_price|4.0559
usa_0834|FHN|199303|3875.7|561.1||107.2|57.7|8423.2|1017.9|6912.2|6821.5|618.6|464.4||||||2.4453|14.6479||3.3692|0.4041|2.9338||0.14|134.7082|0.2249|0.0715|146.6||50.1|45.4|30.3|85|8.994|4.3012||8.4741|1993-04-06/ps_ratio|2.156|1993-04-20/ps_ratio|2.3325|1993-05-04/ps_ratio|2.0993|1993-05-18/ps_ratio|2.0047|1993-04-06/pe_ratio|12.7039|1993-04-20/pe_ratio|13.744|1993-05-04/pe_ratio|12.3697|1993-05-18/pe_ratio|11.8124|1993-04-06/peg_ratio|0.5844|1993-04-20/peg_ratio|0.6322|1993-05-04/peg_ratio|0.569|1993-05-18/peg_ratio|0.5434|1993-04-13/dividend_yield|2.7879|1993-04-27/dividend_yield|3.0675|1993-05-11/dividend_yield|3.1149|1993-05-25/dividend_yield|3.1937|1993-04-07/percent_of_shares_outstanding|0.09|1993-05-07/percent_of_shares_outstanding|0.1|1993-04-30/price|8.4741|1993-05-28/price|8.2141|1993-04-30/total_return_price|4.0526|1993-05-28/total_return_price|3.9283
usa_0834|FHN|199306|1404.4|600.1||110.6|56.1|8357|1552.8|6800.6|6709.8|635.3|484.6||||||2.0677|12.1839||0.5605|0.3971|3.2565||0.06|134.7082|0.2249|0.0715|145.7||56.2|45.4|30.3|84.9|8.4221|4.0638||8.942|1993-07-13/ps_ratio|2.0365|1993-07-27/ps_ratio|2.1195|1993-08-10/ps_ratio|2.1897|1993-08-24/ps_ratio|2.0173|1993-07-13/pe_ratio|11.574|1993-07-27/pe_ratio|12.0456|1993-08-10/pe_ratio|12.4448|1993-08-24/pe_ratio|11.4651|1993-07-13/peg_ratio|0.9902|1993-07-27/peg_ratio|1.0306|1993-08-10/peg_ratio|1.0647|1993-08-24/peg_ratio|0.9809|1993-07-06/dividend_yield|3.2972|1993-07-20/dividend_yield|3.3075|1993-08-03/dividend_yield|3.0319|1993-08-17/dividend_yield|3.2365|1993-08-31/dividend_yield|3.3389|1993-07-08/percent_of_shares_outstanding|0.1|1993-08-06/percent_of_shares_outstanding|0.39|1993-07-30/price|8.942|1993-08-31/price|8.2141|1993-07-30/total_return_price|4.3147|1993-08-31/total_return_price|3.9635
usa_0834|FHN|199309|1815.6|645||114.7|55.3|8802.2|2029.4|6769.9|6679.1|656.5|504.8||||||2.0429|11.6103||0.9933|0.7843|3.4622||0.02|131.1516|0.2249|0.0715|150.5||60|46|29.5|85.6|8.3181|4.0485||7.9022|1993-10-05/ps_ratio|2.0057|1993-10-19/ps_ratio|1.8652|1993-11-02/ps_ratio|1.9929|1993-11-16/ps_ratio|1.8779|1993-11-30/ps_ratio|1.9035|1993-10-05/pe_ratio|11.1336|1993-10-19/pe_ratio|10.3536|1993-11-02/pe_ratio|11.0627|1993-11-16/pe_ratio|10.4245|1993-11-30/pe_ratio|10.5663|1993-10-05/peg_ratio|2.338|1993-10-19/peg_ratio|2.1742|1993-11-02/peg_ratio|2.3231|1993-11-16/peg_ratio|2.1891|1993-11-30/peg_ratio|2.2189|1993-10-12/dividend_yield|3.4192|1993-10-26/dividend_yield|3.7195|1993-11-09/dividend_yield|3.5515|1993-11-23/dividend_yield|3.6945|1993-10-08/percent_of_shares_outstanding|0.06|1993-11-08/percent_of_shares_outstanding|0.7|1993-10-29/price|7.9022|1993-11-30/price|7.7463|1993-10-29/total_return_price|3.8461|1993-11-30/total_return_price|3.7701
usa_0834|FHN|199312|1478|747.6||125.7|131.2|8929.8|1688.3|7236.8|7146.8|679|524.1||||||1.9546|10.85||2.2784|0.6047|3.7725||0.06|||0.0835|174.3||46.7|47.5|30.7|91.1|8.0062|3.9388||8.0062|1994-01-11/ps_ratio|1.6986|1994-01-25/ps_ratio|1.7098|1994-02-08/ps_ratio|1.6873|1994-02-22/ps_ratio|1.7211|1994-01-11/pe_ratio||1994-01-25/pe_ratio||1994-02-08/pe_ratio||1994-02-22/pe_ratio||1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-04/dividend_yield|3.7725|1994-01-18/dividend_yield|3.7479|1994-02-01/dividend_yield|3.6758|1994-02-15/dividend_yield|3.7725|1994-01-07/percent_of_shares_outstanding|0.25|1994-02-08/percent_of_shares_outstanding|0.12|1994-01-31/price|8.0062|1994-02-28/price|7.9542|1994-01-31/total_return_price|3.9388|1994-02-28/total_return_price|3.9132
usa_0834|FHN|199403|1620.8|930.7||136|167.4|9939.2|2335.1|7600.4|7508.6|715.6|548.2||||||1.7323||||0.7278|3.7985||0.22|151.495|0.2416|0.0835|208.5||83|55.3|36.6|95.7|7.9542|3.9537||8.734|1994-04-05/ps_ratio|1.6191|1994-04-19/ps_ratio|1.7149|1994-05-03/ps_ratio|1.8214|1994-05-17/ps_ratio|1.7575|1994-05-31/ps_ratio|1.8028|1994-04-05/pe_ratio||1994-04-19/pe_ratio||1994-05-03/pe_ratio||1994-05-17/pe_ratio||1994-05-31/pe_ratio||1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-12/dividend_yield|3.8228|1994-04-26/dividend_yield|3.6586|1994-05-10/dividend_yield|3.5925|1994-05-24/dividend_yield|3.5925|1994-04-08/percent_of_shares_outstanding|0.1|1994-05-06/percent_of_shares_outstanding|0.39|1994-04-29/price|8.734|1994-05-31/price|8.7991|1994-04-29/total_return_price|4.3413|1994-05-31/total_return_price|4.3736
usa_0834|FHN|199406|1370.4|858.1||169.6|162.1|9503|2049|7449|7357.2|725.7|570.4||1.5726|8.6077|-31.7454|0.1114|1.8214||1.9188||0.8341|3.5187|-1.708|0.5|152.6185|0.2333|0.0835|191.4||82.7|47.7|35.6|95.5|9.0979|4.5627|1139.6593|9.4099|1994-07-14/ev_revenues|1.5836|1994-07-28/ev_revenues|1.6275|1994-08-11/ev_revenues|1.6604|1994-08-25/ev_revenues|1.7483|1994-07-14/ev_free_cash_flow|-31.967|1994-07-28/ev_free_cash_flow|-32.8536|1994-08-11/ev_free_cash_flow|-33.5185|1994-08-25/ev_free_cash_flow|-35.2916|1994-07-12/ps_ratio|1.811|1994-07-26/ps_ratio|1.8683|1994-08-09/ps_ratio|1.9151|1994-08-23/ps_ratio|1.9359|1994-07-12/pe_ratio||1994-07-26/pe_ratio||1994-08-09/pe_ratio||1994-08-23/pe_ratio||1994-07-14/price_to_book_value|1.9297|1994-07-28/price_to_book_value|1.9736|1994-08-11/price_to_book_value|2.0065|1994-08-25/price_to_book_value|2.0942|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-05/dividend_yield|3.5592|1994-07-19/dividend_yield|3.4792|1994-08-02/dividend_yield|3.4597|1994-08-16/dividend_yield|3.4027|1994-08-30/dividend_yield|3.2594|1994-07-08/percent_of_shares_outstanding|0.7418|1994-08-08/percent_of_shares_outstanding|0.9221|1994-07-29/price|9.4099|1994-08-31/price|9.8778|1994-07-29/total_return_price|4.7191|1994-08-31/total_return_price|4.9537|1994-07-14/enterprise_value|1147.6162|1994-07-28/enterprise_value|1179.4438|1994-08-11/enterprise_value|1203.3145|1994-08-25/enterprise_value|1266.9699
usa_0834|FHN|199409|2154.4|893.4||148.5|158.4|9694.9|2005.7|7685.6|7593.9|752|594.1||1.6488|8.147|-33.283|0.1089|1.8735||1.9948||0.7774|3.5581|-1.1634|0.8391|152.3228|0.2416|0.0835|186.3||68.8|54.2|36.8|95.5|9.3579|4.733|1194.8612|9.7738|1994-10-06/ev_revenues|1.4596|1994-10-20/ev_revenues|1.5283|1994-11-03/ev_revenues|1.5706|1994-11-17/ev_revenues|1.4331|1994-10-06/ev_free_cash_flow|-30.9194|1994-10-20/ev_free_cash_flow|-32.3747|1994-11-03/ev_free_cash_flow|-33.2722|1994-11-17/ev_free_cash_flow|-30.3595|1994-10-04/ps_ratio|1.8513|1994-10-18/ps_ratio|1.8617|1994-11-01/ps_ratio|1.9761|1994-11-15/ps_ratio|1.8721|1994-11-29/ps_ratio|1.763|1994-10-04/pe_ratio||1994-10-18/pe_ratio||1994-11-01/pe_ratio||1994-11-15/pe_ratio||1994-11-29/pe_ratio||1994-10-06/price_to_book_value|1.8867|1994-10-20/price_to_book_value|1.9562|1994-11-03/price_to_book_value|1.999|1994-11-17/price_to_book_value|1.86|1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-10-11/dividend_yield|3.5879|1994-10-25/dividend_yield|3.5287|1994-11-08/dividend_yield|3.4904|1994-11-22/dividend_yield|3.8921|1994-10-07/percent_of_shares_outstanding|1.5365|1994-11-08/percent_of_shares_outstanding|1.6903|1994-10-31/price|9.7738|1994-11-30/price|8.8904|1994-10-31/total_return_price|4.9434|1994-11-30/total_return_price|4.4966|1994-10-06/enterprise_value|1110.0082|1994-10-20/enterprise_value|1162.2522|1994-11-03/enterprise_value|1194.4707|1994-11-17/enterprise_value|1089.9055
usa_0834|FHN|199412|1315.1|961.4||153|162.2|9773.6|1653.8|7782.2|7688.4|748.8|616.2||1.3274|4.3019|-28.1203|0.0597|1.7057||1.7531||0.3924|4.02|7.3146|0.6668|154.2123|0.2416|0.0934|182.2||68.2|49.7|37.1|92.7|8.4745|4.3338|1009.5201|8.1884|1995-01-12/ev_revenues|0.7765|1995-01-26/ev_revenues|0.7661|1995-02-09/ev_revenues|0.8128|1995-02-23/ev_revenues|0.884|1995-01-12/ev_free_cash_flow|-16.6212|1995-01-26/ev_free_cash_flow|-16.3979|1995-02-09/ev_free_cash_flow|-17.3972|1995-02-23/ev_free_cash_flow|-18.92|1995-01-10/ps_ratio|1.6424|1995-01-24/ps_ratio|1.6268|1995-02-07/ps_ratio|1.6733|1995-02-21/ps_ratio|1.725|1995-01-10/pe_ratio|8.6286|1995-01-24/pe_ratio|8.547|1995-02-07/pe_ratio|8.791|1995-02-21/pe_ratio|9.0628|1995-01-12/price_to_book_value|1.6884|1995-01-26/price_to_book_value|1.6777|1995-02-09/price_to_book_value|1.7256|1995-02-23/price_to_book_value|1.7987|1995-01-10/peg_ratio|0.2812|1995-01-24/peg_ratio|0.2786|1995-02-07/peg_ratio|0.2865|1995-02-21/peg_ratio|0.2954|1995-01-03/dividend_yield|4.0326|1995-01-17/dividend_yield|4.0824|1995-01-31/dividend_yield|4.1989|1995-02-14/dividend_yield|3.984|1995-02-28/dividend_yield|3.984|1995-01-06/percent_of_shares_outstanding|0.778|1995-02-08/percent_of_shares_outstanding|1.6567|1995-01-31/price|8.1884|1995-02-28/price|8.6301|1995-01-31/total_return_price|4.1875|1995-02-28/total_return_price|4.4134|1995-01-12/enterprise_value|596.6998|1995-01-26/enterprise_value|588.6849|1995-02-09/enterprise_value|624.5606|1995-02-23/enterprise_value|679.2296
usa_0834|FHN|199503|1304.1|827||159.5|163.1|10111.7|1515.3|8138.2|7934.7|800.1|633||0.8735|6.8218|-18.6963|0.0882|1.7559|9.2251|1.7879|0.3007|0.4572|4.0992|4.5281|2.3168|158.0487|0.1999|0.0934|201.5||79.3|49.6|31.6|92.3|8.6825|4.4885|671.1968|8.838|1995-04-06/ev_revenues|1.2977|1995-04-20/ev_revenues|1.2977|1995-05-04/ev_revenues|1.2642|1995-05-18/ev_revenues|1.2753|1995-04-06/ev_free_cash_flow|7.7495|1995-04-20/ev_free_cash_flow|7.7495|1995-05-04/ev_free_cash_flow|7.5494|1995-05-18/ev_free_cash_flow|7.6158|1995-04-04/ps_ratio|1.8017|1995-04-18/ps_ratio|1.7911|1995-05-02/ps_ratio|1.7595|1995-05-16/ps_ratio|1.7911|1995-05-30/ps_ratio|1.8543|1995-04-04/pe_ratio|9.7016|1995-04-18/pe_ratio|9.6444|1995-05-02/pe_ratio|9.4747|1995-05-16/pe_ratio|9.6444|1995-05-30/pe_ratio|9.9848|1995-04-06/price_to_book_value|1.8113|1995-04-20/price_to_book_value|1.8113|1995-05-04/price_to_book_value|1.7795|1995-05-18/price_to_book_value|1.79|1995-04-04/peg_ratio|0.3881|1995-04-18/peg_ratio|0.3858|1995-05-02/peg_ratio|0.379|1995-05-16/peg_ratio|0.3858|1995-05-30/peg_ratio|0.3994|1995-04-11/dividend_yield|3.9562|1995-04-25/dividend_yield|4.0262|1995-05-09/dividend_yield|4.0144|1995-05-23/dividend_yield|4.0744|1995-04-06/percent_of_shares_outstanding|1.611|1995-05-08/percent_of_shares_outstanding|1.9298|1995-04-28/price|8.838|1995-05-31/price|9.1242|1995-04-28/total_return_price|4.5689|1995-05-31/total_return_price|4.7168|1995-04-06/enterprise_value|988.0583|1995-04-20/enterprise_value|988.0583|1995-05-04/enterprise_value|962.5514|1995-05-18/enterprise_value|971.0082
usa_0834|FHN|199506|842.1|842.1||165.6|101.1|10787.2|2471.6|8315.6|8113.3|826.8|660.7||1.4433|8.9341|8.6192|0.1125|1.9123|10.2971|1.9499|0.4119|0.7008|3.8284|4.7987|3.0142|163.2503|0.2499|0.0949|210.2||81.6|61.5|40.8|95.4|9.644|5.0372|1098.9521|10.2421|1995-07-13/ev_revenues|1.7784|1995-07-27/ev_revenues|1.7947|1995-08-10/ev_revenues|1.8218|1995-08-24/ev_revenues|1.8759|1995-07-13/ev_free_cash_flow|-5.2636|1995-07-27/ev_free_cash_flow|-5.3119|1995-08-10/ev_free_cash_flow|-5.392|1995-08-24/ev_free_cash_flow|-5.5523|1995-07-11/ps_ratio|1.9768|1995-07-25/ps_ratio|2.0448|1995-08-08/ps_ratio|2.0605|1995-08-22/ps_ratio|2.1545|1995-07-11/pe_ratio|10.5313|1995-07-25/pe_ratio|10.8933|1995-08-08/pe_ratio|10.9771|1995-08-22/pe_ratio|11.4781|1995-07-13/price_to_book_value|1.9959|1995-07-27/price_to_book_value|2.0113|1995-08-10/price_to_book_value|2.0368|1995-08-24/price_to_book_value|2.0879|1995-07-11/peg_ratio|0.3862|1995-07-25/peg_ratio|0.3994|1995-08-08/peg_ratio|0.4025|1995-08-22/peg_ratio|0.4209|1995-07-05/dividend_yield|3.7973|1995-07-19/dividend_yield|3.5796|1995-08-02/dividend_yield|3.6026|1995-08-16/dividend_yield|3.495|1995-08-30/dividend_yield|3.3176|1995-07-07/percent_of_shares_outstanding|3.6063|1995-08-08/percent_of_shares_outstanding|3.5245|1995-07-31/price|10.2421|1995-08-31/price|11.0215|1995-07-31/total_return_price|5.3496|1995-08-31/total_return_price|5.7567|1995-07-13/enterprise_value|1387.4856|1995-07-27/enterprise_value|1400.2126|1995-08-10/enterprise_value|1421.3342|1995-08-24/enterprise_value|1463.5771
usa_0834|FHN|199509|812.4|812.4||168.1|103.4|10756.4|2481.1|8275.4|8074.3|824.7|53||2.0658|11.1601|-6.1142|0.1477|2.3115|12.3143|2.2671|0.4515|0.8232|3.295|5.6732|3.6005|159.3219|0.2749|0.0934|225||86.9|68|43.8|98.6|11.5414|6.0775|1611.6985|11.1255|1995-10-05/ev_revenues|2.0892|1995-10-19/ev_revenues|2.1653|1995-11-02/ev_revenues|2.0588|1995-11-16/ev_revenues|2.1171|1995-11-30/ev_revenues|2.2921|1995-10-05/ev_free_cash_flow|-9.2378|1995-10-19/ev_free_cash_flow|-9.5745|1995-11-02/ev_free_cash_flow|-9.1036|1995-11-16/ev_free_cash_flow|-9.3613|1995-11-30/ev_free_cash_flow|-10.135|1995-10-03/ps_ratio|2.2368|1995-10-17/ps_ratio|2.3074|1995-10-31/ps_ratio|2.1562|1995-11-14/ps_ratio|2.2166|1995-11-28/ps_ratio|2.4132|1995-10-03/pe_ratio|11.9431|1995-10-17/pe_ratio|12.3201|1995-10-31/pe_ratio|11.5127|1995-11-14/pe_ratio|11.8355|1995-11-28/pe_ratio|12.8847|1995-10-05/price_to_book_value|2.2364|1995-10-19/price_to_book_value|2.312|1995-11-02/price_to_book_value|2.2062|1995-11-16/price_to_book_value|2.2641|1995-11-30/price_to_book_value|2.4379|1995-10-03/peg_ratio|0.3754|1995-10-17/peg_ratio|0.3872|1995-10-31/peg_ratio|0.3618|1995-11-14/peg_ratio|0.372|1995-11-28/peg_ratio|0.405|1995-10-11/dividend_yield|3.2506|1995-10-25/dividend_yield|3.295|1995-11-08/dividend_yield|3.2506|1995-11-22/dividend_yield|3.0806|1995-10-06/percent_of_shares_outstanding|4.0097|1995-11-08/percent_of_shares_outstanding|4.2507|1995-10-31/price|11.1255|1995-11-30/price|12.5812|1995-10-31/total_return_price|5.8585|1995-11-30/total_return_price|6.625|1995-10-05/enterprise_value|1710.8489|1995-10-19/enterprise_value|1773.1912|1995-11-02/enterprise_value|1685.9917|1995-11-16/enterprise_value|1733.7122|1995-11-30/enterprise_value|1877.0065
usa_0834|FHN|199512|1305.5|777.9||177.4|129|11203.7|1934.2|8668.7|8582.2|873.2|716.9||2.277|9.8681|-10.0683|0.1323|2.4082|12.8581|2.4229|0.4041|0.3968|3.1683|11.2293|4.4512|165.4527|0.2749|0.1053|245.6||105.5|69.1|45.7|104.3|12.5812|6.6801|1864.6443|12.6851|1996-01-11/ev_revenues|1.7253|1996-01-25/ev_revenues|1.8108|1996-02-08/ev_revenues|1.8584|1996-02-22/ev_revenues|1.8631|1996-01-11/ev_free_cash_flow|-11.8372|1996-01-25/ev_free_cash_flow|-12.4234|1996-02-08/ev_free_cash_flow|-12.7499|1996-02-22/ev_free_cash_flow|-12.7823|1996-01-09/ps_ratio|2.2557|1996-01-23/ps_ratio|2.2841|1996-02-06/ps_ratio|2.3032|1996-02-20/ps_ratio|2.3603|1996-01-09/pe_ratio|12.3254|1996-01-23/pe_ratio|12.481|1996-02-06/pe_ratio|12.5851|1996-02-20/pe_ratio|12.8971|1996-01-11/price_to_book_value|2.2374|1996-01-25/price_to_book_value|2.3237|1996-02-08/price_to_book_value|2.3718|1996-02-22/price_to_book_value|2.3765|1996-01-09/peg_ratio|2.8348|1996-01-23/peg_ratio|2.8706|1996-02-06/peg_ratio|2.8945|1996-02-20/peg_ratio|2.9663|1996-01-03/dividend_yield|3.064|1996-01-17/dividend_yield|3.1024|1996-01-31/dividend_yield|3.0516|1996-02-14/dividend_yield|2.9902|1996-02-28/dividend_yield|2.9198|1996-01-08/percent_of_shares_outstanding|4.2305|1996-02-08/percent_of_shares_outstanding|3.883|1996-01-31/price|12.6851|1996-02-29/price|13.101|1996-01-31/total_return_price|6.7353|1996-02-29/total_return_price|6.9561|1996-01-11/enterprise_value|1522.2576|1996-01-25/enterprise_value|1597.6511|1996-02-08/enterprise_value|1639.6407|1996-02-22/enterprise_value|1643.7994
usa_0834|FHN|199603|1372.8|711.8||179|126.3|11935.4|2924.3|9011.2|8752.6|883|736.4||1.9869|13.9209|-13.6315|0.1821|2.4174|13.2091|2.5016|3.0381|0.9351|2.8745|3.4305|3.622|160.3352|0.2333|0.1053|242||103.8|58.3|37.4|105.4|13.7249|7.3472|1753.0099|13.7249|1996-04-04/ev_revenues|2.6757|1996-04-18/ev_revenues|2.4114|1996-05-02/ev_revenues|2.4661|1996-05-16/ev_revenues|2.5845|1996-05-30/ev_revenues|2.5937|1996-04-04/ev_free_cash_flow|-3.6525|1996-04-18/ev_free_cash_flow|-3.2918|1996-05-02/ev_free_cash_flow|-3.3664|1996-05-16/ev_free_cash_flow|-3.5281|1996-05-30/ev_free_cash_flow|-3.5406|1996-04-02/ps_ratio|2.5296|1996-04-16/ps_ratio|2.3012|1996-04-30/ps_ratio|2.4108|1996-05-14/ps_ratio|2.4656|1996-05-28/ps_ratio|2.4793|1996-04-02/pe_ratio|13.9409|1996-04-16/pe_ratio|12.6824|1996-04-30/pe_ratio|13.2863|1996-05-14/pe_ratio|13.5882|1996-05-28/pe_ratio|13.6639|1996-04-04/price_to_book_value|2.6673|1996-04-18/price_to_book_value|2.3911|1996-05-02/price_to_book_value|2.4483|1996-05-16/price_to_book_value|2.572|1996-05-30/price_to_book_value|2.5816|1996-04-02/peg_ratio|1.0954|1996-04-16/peg_ratio|0.9965|1996-04-30/peg_ratio|1.0439|1996-05-14/peg_ratio|1.0676|1996-05-28/peg_ratio|1.0736|1996-04-10/dividend_yield|2.9406|1996-04-24/dividend_yield|2.9863|1996-05-08/dividend_yield|2.9981|1996-05-22/dividend_yield|2.8321|1996-04-08/percent_of_shares_outstanding|3.7731|1996-05-08/percent_of_shares_outstanding|3.9585|1996-04-30/price|13.7249|1996-05-31/price|13.9853|1996-04-30/total_return_price|7.3472|1996-05-31/total_return_price|7.4865|1996-04-04/enterprise_value|2469.1116|1996-04-18/enterprise_value|2225.2462|1996-05-02/enterprise_value|2275.715|1996-05-16/enterprise_value|2384.9969|1996-05-30/enterprise_value|2393.4756
usa_0834|FHN|199606|1505|780.3||181.6|124.1|12062.7|2832.8|9229.7|8972.4|892.3|761||2.3658|12.5382|-3.2295|0.1638|2.2374|12.3305|2.3434|0.9688|0.9517|2.7419|2.9172|3.7355|158.6739|0.2666|0.0537|242.7||97.6|67.1|42.3|113|12.7375|6.8456|2183.1216|12.2692|1996-07-11/ev_revenues|2.2032|1996-07-25/ev_revenues|2.1067|1996-08-08/ev_revenues|2.3435|1996-08-22/ev_revenues|2.4224|1996-07-11/ev_free_cash_flow|-6.6584|1996-07-25/ev_free_cash_flow|-6.3666|1996-08-08/ev_free_cash_flow|-7.0824|1996-08-22/ev_free_cash_flow|-7.3207|1996-07-09/ps_ratio|2.1635|1996-07-24/ps_ratio|2.032|1996-08-07/ps_ratio|2.2423|1996-08-21/ps_ratio|2.3474|1996-07-09/pe_ratio|12.2338|1996-07-24/pe_ratio|11.4905|1996-08-07/pe_ratio|12.6792|1996-08-21/pe_ratio|13.2735|1996-07-11/price_to_book_value|2.2815|1996-07-25/price_to_book_value|2.1782|1996-08-08/price_to_book_value|2.4317|1996-08-22/price_to_book_value|2.5162|1996-07-09/peg_ratio|0.9787|1996-07-24/peg_ratio|0.9192|1996-08-07/peg_ratio|1.0143|1996-08-21/peg_ratio|1.0619|1996-07-03/dividend_yield|2.7311|1996-07-17/dividend_yield|2.8796|1996-07-31/dividend_yield|2.9163|1996-08-14/dividend_yield|2.6269|1996-08-28/dividend_yield|2.5681|1996-07-08/percent_of_shares_outstanding|3.7407|1996-08-08/percent_of_shares_outstanding|3.8806|1996-07-31/price|12.2692|1996-08-30/price|14.1932|1996-07-31/total_return_price|6.5939|1996-08-30/total_return_price|7.628|1996-07-11/enterprise_value|2104.7047|1996-07-25/enterprise_value|2012.485|1996-08-08/enterprise_value|2238.7452|1996-08-22/enterprise_value|2314.0757
usa_0834|FHN|199609|1584.8|947.9||184.9|121.9|11876.3|2548.2|9328.1|9072.1|925|790||2.4137|10.7746|-7.2944|0.1449|2.3562|13.3234|2.5069|1.0659|0.6252|2.7248|5.7627|3.811|160.5066|0.2916|0.1053|257.4||97.5|73.7|46.8|115|13.8031|7.4752|2305.7653|15.129|1996-10-03/ev_revenues|1.9506|1996-10-17/ev_revenues|2.027|1996-10-31/ev_revenues|2.0949|1996-11-14/ev_revenues|2.0949|1996-11-29/ev_revenues|2.2391|1996-10-03/ev_free_cash_flow|66.4342|1996-10-17/ev_free_cash_flow|69.0373|1996-10-31/ev_free_cash_flow|71.3491|1996-11-14/ev_free_cash_flow|71.3491|1996-11-29/ev_free_cash_flow|76.2594|1996-10-02/ps_ratio|2.317|1996-10-16/ps_ratio|2.4103|1996-10-30/ps_ratio|2.4656|1996-11-13/ps_ratio|2.4782|1996-11-27/ps_ratio|2.614|1996-10-02/pe_ratio|13.3103|1996-10-16/pe_ratio|13.8462|1996-10-30/pe_ratio|14.1636|1996-11-13/pe_ratio|14.2362|1996-11-27/pe_ratio|15.0163|1996-10-03/price_to_book_value|2.4824|1996-10-17/price_to_book_value|2.564|1996-10-31/price_to_book_value|2.6365|1996-11-14/price_to_book_value|2.6365|1996-11-29/price_to_book_value|2.7904|1996-10-02/peg_ratio|1.2867|1996-10-16/peg_ratio|1.3385|1996-10-30/peg_ratio|1.3692|1996-11-13/peg_ratio|1.3762|1996-11-27/peg_ratio|1.4516|1996-10-09/dividend_yield|2.5219|1996-10-23/dividend_yield|2.5219|1996-11-06/dividend_yield|2.4953|1996-11-20/dividend_yield|2.448|1996-10-08/percent_of_shares_outstanding|3.9859|1996-11-08/percent_of_shares_outstanding|5.112|1996-10-31/price|15.129|1996-11-29/price|16.0124|1996-10-31/total_return_price|8.1933|1996-11-29/total_return_price|8.6717|1996-10-03/enterprise_value|1926.593|1996-10-17/enterprise_value|2002.0824|1996-10-31/enterprise_value|2069.1247|1996-11-14/enterprise_value|2069.1247|1996-11-29/enterprise_value|2211.522
usa_0834|FHN|199612|1692.2|1099.9||185.6|119.5|12104.4|2283.6|9242.7|9033.1|954.5|823.2||2.1372|11.2095|72.7917|0.1543|2.4952|14.3337|2.6817|1.3856|0.6412|3.3562|4.6202|6.0962|161.6669|0.3332|0.232|280.2||104.1|83|53.3|117.8|15.5965|8.578|2110.9589|16.8442|1997-01-10/ev_revenues|2.0042|1997-01-24/ev_revenues|2.1267|1997-02-07/ev_revenues|2.2307|1997-02-21/ev_revenues|2.3982|1997-01-10/ev_free_cash_flow|33.4233|1997-01-24/ev_free_cash_flow|35.4663|1997-02-07/ev_free_cash_flow|37.2022|1997-02-21/ev_free_cash_flow|39.9947|1997-01-09/ps_ratio|2.4537|1997-01-23/ps_ratio|2.6085|1997-02-06/ps_ratio|2.7023|1997-02-20/ps_ratio|2.9672|1997-01-09/pe_ratio|13.9144|1997-01-23/pe_ratio|14.7923|1997-02-06/pe_ratio|15.3241|1997-02-20/pe_ratio|16.8263|1997-01-10/price_to_book_value|2.6577|1997-01-24/price_to_book_value|2.7889|1997-02-07/price_to_book_value|2.9004|1997-02-21/price_to_book_value|3.0797|1997-01-09/peg_ratio|1.1131|1997-01-23/peg_ratio|1.1834|1997-02-06/peg_ratio|1.2259|1997-02-20/peg_ratio|1.3461|1997-01-02/dividend_yield|3.2479|1997-01-16/dividend_yield|3.1205|1997-01-30/dividend_yield|2.9655|1997-02-13/dividend_yield|2.6747|1997-02-27/dividend_yield|2.5294|1997-01-08/percent_of_shares_outstanding|5.1011|1997-02-07/percent_of_shares_outstanding|4.0767|1997-01-31/price|16.8442|1997-02-28/price|19.4436|1997-01-31/total_return_price|9.2643|1997-02-28/total_return_price|10.6939|1997-01-10/enterprise_value|2048.8496|1997-01-24/enterprise_value|2174.0849|1997-02-07/enterprise_value|2280.495|1997-02-21/enterprise_value|2451.6758
usa_0834|FHN|199703|1519.6|761.1||191|115.7|12033.6|1912.3|9399.5|9191.2|841.9|729.1||2.3668|14.5808|39.4706|0.2034|2.9428|16.688|3.046|1.335|0.7161|2.773|6.4048|4.4768|154.4476|0.2499|0.1192|254.6||98.8|61.8|38.6|115.5|17.572|9.7228|2419.5494|18.0403|1997-04-07/ev_revenues|2.6929|1997-04-21/ev_revenues|2.6042|1997-05-05/ev_revenues|2.7198|1997-05-19/ev_revenues|2.6967|1997-04-07/ev_free_cash_flow|6.3208|1997-04-21/ev_free_cash_flow|6.1126|1997-05-05/ev_free_cash_flow|6.384|1997-05-19/ev_free_cash_flow|6.3298|1997-04-03/ps_ratio|2.7647|1997-04-17/ps_ratio|2.7287|1997-05-02/ps_ratio|2.8963|1997-05-16/ps_ratio|2.8484|1997-05-30/ps_ratio|2.8803|1997-04-03/pe_ratio|15.784|1997-04-17/pe_ratio|15.5785|1997-05-02/pe_ratio|16.5355|1997-05-16/pe_ratio|16.2621|1997-05-30/pe_ratio|16.4444|1997-04-07/price_to_book_value|3.3793|1997-04-21/price_to_book_value|3.2703|1997-05-05/price_to_book_value|3.4124|1997-05-19/price_to_book_value|3.384|1997-04-03/peg_ratio|1.5055|1997-04-17/peg_ratio|1.4859|1997-05-02/peg_ratio|1.5772|1997-05-16/peg_ratio|1.5511|1997-05-30/peg_ratio|1.5685|1997-04-11/dividend_yield|2.9085|1997-04-25/dividend_yield|2.8371|1997-05-09/dividend_yield|2.7574|1997-05-23/dividend_yield|2.7229|1997-04-08/percent_of_shares_outstanding|4.5672|1997-05-08/percent_of_shares_outstanding|4.613|1997-04-30/price|18.0403|1997-05-30/price|18.7682|1997-04-30/total_return_price|9.9819|1997-05-30/total_return_price|10.3846|1997-04-07/enterprise_value|2786.8541|1997-04-21/enterprise_value|2695.0494|1997-05-05/enterprise_value|2814.6892|1997-05-19/enterprise_value|2790.8123
usa_0834|FHN|199706|1910|993.5||190.7|113.3|12698.7|2588.3|9235.8|9054|880.9|756.3||2.899|16.6705|10.7068|0.2256|3.1197|17.8109|3.4841|1.6989|1.0331|2.783|6.7429|4.3994|154.7144|0.2999|0.1192|272.2||101.2|73.7|46.4|119|19.9635|11.1124|3085.7126|21.6271|1997-07-14/ev_revenues|2.9216|1997-07-28/ev_revenues|3.0868|1997-08-11/ev_revenues|3.1393|1997-08-25/ev_revenues|3.0868|1997-07-14/ev_free_cash_flow|10.7903|1997-07-28/ev_free_cash_flow|11.4004|1997-08-11/ev_free_cash_flow|11.5943|1997-08-25/ev_free_cash_flow|11.4004|1997-07-11/ps_ratio|3.0143|1997-07-25/ps_ratio|3.1492|1997-08-08/ps_ratio|3.2147|1997-08-22/ps_ratio|3.1531|1997-07-11/pe_ratio|17.3056|1997-07-25/pe_ratio|18.0803|1997-08-08/pe_ratio|18.4563|1997-08-22/pe_ratio|18.1023|1997-07-14/price_to_book_value|3.5114|1997-07-28/price_to_book_value|3.711|1997-08-11/price_to_book_value|3.7744|1997-08-25/price_to_book_value|3.711|1997-07-11/peg_ratio|1.4537|1997-07-25/peg_ratio|1.5187|1997-08-08/peg_ratio|1.5503|1997-08-22/peg_ratio|1.5206|1997-07-08/dividend_yield|2.8328|1997-07-23/dividend_yield|2.7935|1997-08-06/dividend_yield|2.5819|1997-08-20/dividend_yield|2.6885|1997-07-08/percent_of_shares_outstanding|4.2357|1997-08-08/percent_of_shares_outstanding|4.3373|1997-07-31/price|21.6271|1997-08-29/price|22.147|1997-07-31/total_return_price|12.0384|1997-08-29/total_return_price|12.3278|1997-07-14/enterprise_value|3109.7539|1997-07-28/enterprise_value|3285.5886|1997-08-11/enterprise_value|3341.472|1997-08-25/enterprise_value|3285.5886
usa_0834|FHN|199709|1982.6|971.9||201.4|112.6|13173.9|3636.6|9537.4|9257.1|908.5|779.7||3.4435|19.0989|12.7178|0.2618|3.5539|20.4037|4.142|1.7139|1.114|2.4822|5.7797|4.7458|152.6983|0.3582|0.1192|303.9||113.9|87.1|54.7|123.6|23.7067|13.2634|3665.2634|23.967|1997-10-06/ev_revenues|3.4405|1997-10-20/ev_revenues|3.3541|1997-11-03/ev_revenues|3.3973|1997-11-17/ev_revenues|3.3181|1997-10-06/ev_free_cash_flow|-13.1932|1997-10-20/ev_free_cash_flow|-12.862|1997-11-03/ev_free_cash_flow|-13.0276|1997-11-17/ev_free_cash_flow|-12.7238|1997-10-03/ps_ratio|3.4178|1997-10-17/ps_ratio|3.3119|1997-10-31/ps_ratio|3.3631|1997-11-14/ps_ratio|3.2682|1997-11-28/ps_ratio|3.4688|1997-10-03/pe_ratio|19.6225|1997-10-17/pe_ratio|19.0147|1997-10-31/pe_ratio|19.3082|1997-11-14/pe_ratio|18.7634|1997-11-28/pe_ratio|19.9154|1997-10-06/price_to_book_value|4.1628|1997-10-20/price_to_book_value|4.0572|1997-11-03/price_to_book_value|4.11|1997-11-17/price_to_book_value|4.0131|1997-10-03/peg_ratio|1.196|1997-10-17/peg_ratio|1.159|1997-10-31/peg_ratio|1.1769|1997-11-14/peg_ratio|1.1437|1997-11-28/peg_ratio|1.2139|1997-10-01/dividend_yield|2.4769|1997-10-15/dividend_yield|2.4769|1997-10-29/dividend_yield|2.3983|1997-11-12/dividend_yield|2.5322|1997-11-26/dividend_yield|2.3857|1997-10-08/percent_of_shares_outstanding|4.3199|1997-11-07/percent_of_shares_outstanding|4.5522|1997-10-31/price|23.967|1997-11-28/price|24.7206|1997-10-31/total_return_price|13.4091|1997-11-28/total_return_price|13.8307|1997-10-06/enterprise_value|3822.0648|1997-10-20/enterprise_value|3726.1205|1997-11-03/enterprise_value|3774.0926|1997-11-17/enterprise_value|3686.0798
usa_0834|FHN|199712|1781.5|1004.1||206.9|112.4|13433.8|2788.1|9940.6|9671.7|954.1|811.4||3.8004|21.4559|-14.5731|0.2947|3.7934|21.779|4.6028|1.3275|1.018|1.8085|3.3199|4.5133|170.9885|0.3416|0.1312|320.5||114.6|92.6|57.9|125|27.7617|15.6058|4221.8323|24.4869|1998-01-12/ev_revenues|3.3214|1998-01-26/ev_revenues|3.2225|1998-02-09/ev_revenues|3.4813|1998-02-23/ev_revenues|3.4743|1998-01-12/ev_free_cash_flow|-7.4087|1998-01-26/ev_free_cash_flow|-7.188|1998-02-09/ev_free_cash_flow|-7.7654|1998-02-23/ev_free_cash_flow|-7.7498|1998-01-09/ps_ratio|3.3939|1998-01-23/ps_ratio|3.3724|1998-02-06/ps_ratio|3.6082|1998-02-20/ps_ratio|3.5475|1998-01-09/pe_ratio|19.762|1998-01-23/pe_ratio|19.6368|1998-02-06/pe_ratio|21.0101|1998-02-20/pe_ratio|20.6566|1998-01-12/price_to_book_value|4.042|1998-01-26/price_to_book_value|3.9226|1998-02-09/price_to_book_value|4.2349|1998-02-23/price_to_book_value|4.2265|1998-01-09/peg_ratio|1.7786|1998-01-23/peg_ratio|1.7673|1998-02-06/peg_ratio|1.8909|1998-02-20/peg_ratio|1.8591|1998-01-07/dividend_yield|1.864|1998-01-21/dividend_yield|1.935|1998-02-04/dividend_yield|1.8846|1998-02-18/dividend_yield|1.8808|1998-01-08/percent_of_shares_outstanding|4.3719|1998-02-06/percent_of_shares_outstanding|4.3642|1998-01-30/price|24.4869|1998-02-27/price|26.514|1998-01-30/total_return_price|13.7649|1998-02-27/total_return_price|14.9044|1998-01-12/enterprise_value|3823.6376|1998-01-26/enterprise_value|3709.7047|1998-02-09/enterprise_value|4007.7226|1998-02-23/enterprise_value|3999.6576
usa_0834|FHN|199803|2152.2|861.2||207.6|127.9|14920|3738.6|11181.4|10814.8|977.6|830.5||3.611|21.4564|-8.0545|0.2772|3.7511|21.8422|4.3913|1.9658|1.1955|1.828|-0.0806|4.3975|159.1348|0.2916|0.1312|317.1||119.3|72.7|46.4|127.1|26.722|15.0958|4156.9298|28.646|1998-04-06/ev_revenues|3.802|1998-04-20/ev_revenues|3.8546|1998-05-04/ev_revenues|3.8283|1998-05-18/ev_revenues|3.7494|1998-04-06/ev_free_cash_flow|-2.9813|1998-04-20/ev_free_cash_flow|-3.0226|1998-05-04/ev_free_cash_flow|-3.0019|1998-05-18/ev_free_cash_flow|-2.9401|1998-04-03/ps_ratio|3.6047|1998-04-17/ps_ratio|3.8949|1998-05-01/ps_ratio|3.7618|1998-05-15/ps_ratio|3.5501|1998-05-29/ps_ratio|3.4682|1998-04-03/pe_ratio|21.258|1998-04-17/pe_ratio|22.969|1998-05-01/pe_ratio|22.1844|1998-05-15/pe_ratio|20.9359|1998-05-29/pe_ratio|20.4528|1998-04-06/price_to_book_value|4.4057|1998-04-20/price_to_book_value|4.471|1998-05-04/price_to_book_value|4.4383|1998-05-18/price_to_book_value|4.3404|1998-04-03/peg_ratio|1.618|1998-04-17/peg_ratio|1.7482|1998-05-01/peg_ratio|1.6885|1998-05-15/peg_ratio|1.5935|1998-05-29/peg_ratio|1.5567|1998-04-01/dividend_yield|1.8526|1998-04-15/dividend_yield|1.6842|1998-04-29/dividend_yield|1.784|1998-05-13/dividend_yield|1.784|1998-05-27/dividend_yield|1.8706|1998-04-07/percent_of_shares_outstanding|4.3837|1998-05-08/percent_of_shares_outstanding|4.6112|1998-04-30/price|28.646|1998-05-29/price|26.41|1998-04-30/total_return_price|16.1827|1998-05-29/total_return_price|14.9196|1998-04-06/enterprise_value|4614.5093|1998-04-20/enterprise_value|4678.3169|1998-05-04/enterprise_value|4646.4132|1998-05-18/enterprise_value|4550.7018
usa_0834|FHN|199806|2329.1|920.2||241.2|125.9|15585.1|4275.2|11309.9|10943.4|985.5|827.2||3.6049|22.2979|-2.8267|0.2849|3.3863|19.9697|4.1609|1.5199|1.6401|2.0548|-1.3762|4.344|158.1488|0.3332|0.1312|352.1||138.3|80.9|52.7|132.2|26.2545|14.9079|4375.231|26.0981|1998-07-13/ev_revenues|3.7784|1998-07-27/ev_revenues|3.7414|1998-08-10/ev_revenues|3.452|1998-08-24/ev_revenues|3.2363|1998-07-13/ev_free_cash_flow|-2.6623|1998-07-27/ev_free_cash_flow|-2.6363|1998-08-10/ev_free_cash_flow|-2.4323|1998-08-24/ev_free_cash_flow|-2.2803|1998-07-10/ps_ratio|3.3553|1998-07-24/ps_ratio|3.2844|1998-08-07/ps_ratio|3.0783|1998-08-21/ps_ratio|2.8078|1998-07-10/pe_ratio|20.4488|1998-07-24/pe_ratio|20.0167|1998-08-07/pe_ratio|18.7608|1998-08-21/pe_ratio|17.1124|1998-07-13/price_to_book_value|4.2533|1998-07-27/price_to_book_value|4.2048|1998-08-10/price_to_book_value|3.8248|1998-08-24/price_to_book_value|3.5417|1998-07-10/peg_ratio|1.6018|1998-07-24/peg_ratio|1.568|1998-08-07/peg_ratio|1.4696|1998-08-21/peg_ratio|1.3405|1998-07-08/dividend_yield|1.893|1998-07-22/dividend_yield|1.8751|1998-08-05/dividend_yield|2.1074|1998-08-19/dividend_yield|2.1535|1998-07-08/percent_of_shares_outstanding|4.391|1998-08-07/percent_of_shares_outstanding|4.4045|1998-07-31/price|26.0981|1998-08-31/price|19.808|1998-07-31/total_return_price|14.8191|1998-08-31/total_return_price|11.2474|1998-07-13/enterprise_value|4887.7381|1998-07-27/enterprise_value|4839.9247|1998-08-10/enterprise_value|4465.4505|1998-08-24/enterprise_value|4186.4754
usa_0834|FHN|199809|2332.5|863.4||252.4|129.1|16196.8|4729.8|11467|11100.5|1051.2|867.9||3.3102|19.8009|-2.3324|0.2512|2.9624|18.0543|3.6388|1.4143|1.6198|2.3094|-0.8316|4.4487|157.8359|0.3915|0.1312|402.6||152.4|96.7|61.8|134.7|22.7193|12.9766|4282.1021|26.3585|1998-10-06/ev_revenues|3.0887|1998-10-20/ev_revenues|3.5767|1998-11-03/ev_revenues|3.5767|1998-11-17/ev_revenues|3.703|1998-10-06/ev_free_cash_flow|-2.1573|1998-10-20/ev_free_cash_flow|-2.4982|1998-11-03/ev_free_cash_flow|-2.4982|1998-11-17/ev_free_cash_flow|-2.5864|1998-10-02/ps_ratio|2.687|1998-10-16/ps_ratio|3.0519|1998-10-30/ps_ratio|3.058|1998-11-13/ps_ratio|3.1966|1998-11-27/ps_ratio|3.2992|1998-10-02/pe_ratio|17.0563|1998-10-16/pe_ratio|19.3724|1998-10-30/pe_ratio|19.411|1998-11-13/pe_ratio|20.2912|1998-11-27/pe_ratio|20.9424|1998-10-06/price_to_book_value|3.2926|1998-10-20/price_to_book_value|3.9389|1998-11-03/price_to_book_value|3.9389|1998-11-17/price_to_book_value|4.1061|1998-10-02/peg_ratio|1.8153|1998-10-16/peg_ratio|2.0618|1998-10-30/peg_ratio|2.0659|1998-11-13/peg_ratio|2.1596|1998-11-27/peg_ratio|2.2289|1998-10-14/dividend_yield|2.223|1998-10-28/dividend_yield|1.9984|1998-11-11/dividend_yield|1.915|1998-11-27/dividend_yield|1.845|1998-10-08/percent_of_shares_outstanding|4.75|1998-11-06/percent_of_shares_outstanding|4.6344|1998-10-30/price|26.3585|1998-11-30/price|27.8657|1998-10-30/total_return_price|15.0552|1998-11-30/total_return_price|15.9161|1998-10-06/enterprise_value|4300.4592|1998-10-20/enterprise_value|4979.8251|1998-11-03/enterprise_value|4979.8251|1998-11-17/enterprise_value|5155.6774
usa_0834|FHN|199812|2233|937.3||254.3|132.8|17634.5|4339.3|12237.6|11723.1|1099.5|909||3.9269|26.0874|-2.7428|0.3153|3.4982|22.2055|4.4028|2.3633|1.7661|1.806|-1.3186|4.6564|157.0755|0.4165|0.151|454.2||178.7|102.5|65.5|146.5|31.6613|18.1799|5467.4798|30.4136|1999-01-12/ev_revenues|3.8704|1999-01-26/ev_revenues|3.7701|1999-02-09/ev_revenues|3.7727|1999-02-23/ev_revenues|3.9178|1999-01-12/ev_free_cash_flow|-1.8265|1999-01-26/ev_free_cash_flow|-1.7792|1999-02-09/ev_free_cash_flow|-1.7804|1999-02-23/ev_free_cash_flow|-1.8489|1999-01-11/ps_ratio|3.3223|1999-01-25/ps_ratio|3.0476|1999-02-08/ps_ratio|3.193|1999-02-22/ps_ratio|3.3814|1999-01-11/pe_ratio|22.3863|1999-01-25/pe_ratio|20.5356|1999-02-08/pe_ratio|21.5156|1999-02-22/pe_ratio|22.7851|1999-01-12/price_to_book_value|4.4581|1999-01-26/price_to_book_value|4.319|1999-02-09/price_to_book_value|4.3226|1999-02-23/price_to_book_value|4.5239|1999-01-11/peg_ratio|1.5263|1999-01-25/peg_ratio|1.4001|1999-02-08/peg_ratio|1.467|1999-02-22/peg_ratio|1.5535|1999-01-11/dividend_yield|1.6976|1999-01-25/dividend_yield|1.8506|1999-02-08/dividend_yield|1.7663|1999-02-22/dividend_yield|1.6679|1999-01-08/percent_of_shares_outstanding|4.9574|1999-02-09/percent_of_shares_outstanding|5.0665|1999-01-29/price|30.4136|1999-02-26/price|31.6613|1999-01-29/total_return_price|17.4635|1999-02-26/total_return_price|18.1799|1999-01-12/enterprise_value|5906.1884|1999-01-26/enterprise_value|5753.1998|1999-02-09/enterprise_value|5757.1916|1999-02-23/enterprise_value|5978.5617
usa_0834|FHN|199903|2395.3|682.9||272.7|130.9|17168|2934.3|12698.3|12197.8|1157|937.3||4.0611|25.2651|-1.9165|0.3212|3.4407|23.1845|4.7228|1.5808|1.5722|1.699|-1.4445|4.5911|159.0491|0.3332|0.151|434.763||180.3|83.1|53|148.2|30.4651|17.5726|6197.1665|35.8719|1999-04-06/ev_revenues|3.6431|1999-04-20/ev_revenues|3.838|1999-05-04/ev_revenues|4.2325|1999-05-18/ev_revenues|4.0402|1999-04-06/ev_free_cash_flow|-4.9743|1999-04-20/ev_free_cash_flow|-5.2403|1999-05-04/ev_free_cash_flow|-5.7791|1999-05-18/ev_free_cash_flow|-5.5165|1999-04-05/ps_ratio|3.114|1999-04-19/ps_ratio|3.234|1999-05-03/ps_ratio|3.5313|1999-05-17/ps_ratio|3.3389|1999-04-05/pe_ratio|21.9655|1999-04-19/pe_ratio|22.8117|1999-05-03/pe_ratio|24.909|1999-05-17/pe_ratio|23.5518|1999-04-06/price_to_book_value|4.1936|1999-04-20/price_to_book_value|4.4704|1999-05-04/price_to_book_value|5.0309|1999-05-13/price_to_book_value|5.066|1999-05-27/price_to_book_value|4.5264|1999-04-05/peg_ratio|1.5476|1999-04-19/peg_ratio|1.6072|1999-05-03/peg_ratio|1.7549|1999-05-17/peg_ratio|1.6593|1999-04-05/dividend_yield|1.7426|1999-04-19/dividend_yield|1.678|1999-05-03/dividend_yield|1.5367|1999-05-17/dividend_yield|1.6253|1999-04-12/percent_of_shares_outstanding|4.302|1999-05-11/percent_of_shares_outstanding|4.5871|1999-04-30/price|35.8719|1999-05-28/price|34.2607|1999-04-30/total_return_price|20.6913|1999-05-28/total_return_price|19.7619|1999-04-06/enterprise_value|5988.0666|1999-04-20/enterprise_value|6308.3232|1999-05-04/enterprise_value|6956.8778|1999-05-18/enterprise_value|6640.7722
usa_0834|FHN|199906|2587|993.6||314.1|1032.2|17429.6|3964.4|11943.5|11516.6|1194.1|973.5||3.764|25.5455|-5.1394|0.331|3.114|21.9655|4.1481|1.5476|1.8116|1.804|-2.8898|4.3328|162.7169|0.3749|0.151|440.621||172.6|94.9|61|146.4|31.8692|18.4679|6186.7841|30.4651|1999-07-13/ev_revenues|3.575|1999-07-27/ev_revenues|3.4598|1999-08-10/ev_revenues|3.2152|1999-08-24/ev_revenues|3.2622|1999-07-13/ev_free_cash_flow|-13.4533|1999-07-27/ev_free_cash_flow|-13.0197|1999-08-10/ev_free_cash_flow|-12.0992|1999-08-24/ev_free_cash_flow|-12.2762|1999-07-13/ps_ratio|2.9451|1999-07-27/ps_ratio|2.8281|1999-08-10/ps_ratio|2.5797|1999-08-24/ps_ratio|2.6274|1999-07-13/pe_ratio|21.1388|1999-07-27/pe_ratio|20.2988|1999-08-10/pe_ratio|18.5158|1999-08-24/pe_ratio|18.8587|1999-07-08/price_to_book_value|4.0803|1999-07-22/price_to_book_value|4.3464|1999-08-05/price_to_book_value|3.7664|1999-08-19/price_to_book_value|3.6572|1999-07-13/peg_ratio|1.4613|1999-07-27/peg_ratio|1.4033|1999-08-10/peg_ratio|1.28|1999-08-24/peg_ratio|1.3037|1999-07-13/dividend_yield|1.8231|1999-07-27/dividend_yield|1.8985|1999-08-10/dividend_yield|2.0813|1999-08-24/dividend_yield|2.0435|1999-07-12/percent_of_shares_outstanding|4.3476|1999-08-10/percent_of_shares_outstanding|3.5198|1999-07-30/price|30.4651|1999-08-31/price|26.618|1999-07-30/total_return_price|17.6542|1999-08-31/total_return_price|15.4248|1999-07-13/enterprise_value|6192.5357|1999-07-27/enterprise_value|5992.9535|1999-08-10/enterprise_value|5569.2805|1999-08-24/enterprise_value|5650.756
usa_0834|FHN|199909|2786.6|862.1||304.6|131.2|17855.3|3474.2|12900.3|12423.4|1246.7|1018.1||2.8013|19.2002|-10.5416|0.2502|2.1593|15.4984|2.9436|1.0714|1.5811|2.5711|-0.3299|0|160.2033|0.4332|0.151|433.6||160.9|105.1|69.4|147.3|23.3947|13.6364|4852.2956|28.2816|1999-10-05/ev_revenues|2.7659|1999-10-19/ev_revenues|2.7752|1999-11-02/ev_revenues|3.2007|1999-11-16/ev_revenues|3.2978|1999-11-30/ev_revenues|3.0619|1999-10-05/ev_free_cash_flow|-19.1773|1999-10-19/ev_free_cash_flow|-19.2414|1999-11-02/ev_free_cash_flow|-22.1918|1999-11-16/ev_free_cash_flow|-22.8655|1999-11-30/ev_free_cash_flow|-21.2297|1999-10-05/ps_ratio|2.1763|1999-10-19/ps_ratio|2.1857|1999-11-02/ps_ratio|2.6191|1999-11-16/ps_ratio|2.7181|1999-11-30/ps_ratio|2.4778|1999-10-05/pe_ratio|15.4177|1999-10-19/pe_ratio|15.4845|1999-11-02/pe_ratio|18.5547|1999-11-16/pe_ratio|19.2558|1999-11-30/pe_ratio|17.5535|1999-10-14/price_to_book_value|2.9371|1999-10-28/price_to_book_value|3.5454|1999-11-11/price_to_book_value|3.5879|1999-11-26/price_to_book_value|3.3558|1999-10-05/peg_ratio|1.0471|1999-10-19/peg_ratio|1.0517|1999-11-02/peg_ratio|1.2602|1999-11-16/peg_ratio|1.3078|1999-11-30/peg_ratio|1.1922|1999-10-05/dividend_yield|2.5154|1999-10-19/dividend_yield|2.5046|1999-11-02/dividend_yield|2.0902|1999-11-16/dividend_yield|2.0141|1999-11-30/dividend_yield|2.2094|1999-10-12/percent_of_shares_outstanding|3.1741|1999-11-10/percent_of_shares_outstanding|3.7043|1999-10-29/price|28.2816|1999-11-30/price|27.3458|1999-10-29/total_return_price|16.4849|1999-11-30/total_return_price|15.9394|1999-10-05/enterprise_value|4876.7899|1999-10-19/enterprise_value|4893.1002|1999-11-02/enterprise_value|5643.3761|1999-11-16/enterprise_value|5814.7|1999-11-30/enterprise_value|5398.721
usa_0834|FHN|199912|2568.4|959.4||305.5|133.6|17131.9|4406.5|11817.4|11358.7|1241.5|1053.7||2.7521|19.1734|-19.0814|0.2583|2.1622|15.3179|2.9567|1.0403|1.6181|2.6318|1.1762|3.2661|160.2846|0.3999|0.1749|403.6||150|96.3|64.1|147.6|23.7067|13.9166|4852.3896|21.7311|2000-01-11/ev_revenues|2.5674|2000-01-25/ev_revenues|2.4255|2000-02-08/ev_revenues|2.5627|2000-02-22/ev_revenues|2.3592|2000-01-11/ev_free_cash_flow|2.3251|2000-01-25/ev_free_cash_flow|2.1965|2000-02-08/ev_free_cash_flow|2.3208|2000-02-22/ev_free_cash_flow|2.1365|2000-01-11/ps_ratio|2.0131|2000-01-25/ps_ratio|1.8668|2000-02-08/ps_ratio|2.0082|2000-02-22/ps_ratio|1.7986|2000-01-11/pe_ratio|13.9318|2000-01-25/pe_ratio|12.9198|2000-02-08/pe_ratio|13.8978|2000-02-22/pe_ratio|12.4476|2000-01-10/price_to_book_value|2.8138|2000-01-24/price_to_book_value|2.5069|2000-02-07/price_to_book_value|2.6505|2000-02-22/price_to_book_value|2.409|2000-01-11/peg_ratio|1.8433|2000-01-25/peg_ratio|1.7094|2000-02-08/peg_ratio|1.8388|2000-02-22/peg_ratio|1.6469|2000-01-11/dividend_yield|2.9249|2000-01-25/dividend_yield|3.154|2000-02-08/dividend_yield|2.9321|2000-02-22/dividend_yield|3.2737|2000-01-11/percent_of_shares_outstanding|3.472|2000-02-10/percent_of_shares_outstanding|3.121|2000-01-31/price|21.7311|2000-02-29/price|14.3488|2000-01-31/total_return_price|12.7568|2000-02-29/total_return_price|8.4232|2000-01-11/enterprise_value|4396.9552|2000-01-25/enterprise_value|4153.8033|2000-02-08/enterprise_value|4388.7853|2000-02-22/enterprise_value|4040.3324
usa_0834|FHN|200003|3181.379|800.588||304.738|132.276|18810.246|3972.503|13149.124|12689.267|1261.329|1064.599||2.0234|16.0645|1.8324|0.1873|1.4525|10.0523|1.9458|1.33|1.5262|4.2077|4.9789|0|156.5215|0.2499|0.1749|||||39.523||16.8966|10.044|3465.2514|15.8044|2000-04-04/ev_revenues||2000-04-18/ev_revenues||2000-05-02/ev_revenues||2000-05-16/ev_revenues||2000-05-30/ev_revenues||2000-04-04/ev_free_cash_flow|23.84|2000-04-18/ev_free_cash_flow|23.4766|2000-05-02/ev_free_cash_flow|23.3305|2000-05-16/ev_free_cash_flow|22.7588|2000-05-30/ev_free_cash_flow|23.8506|2000-04-04/ps_ratio||2000-04-18/ps_ratio||2000-05-02/ps_ratio||2000-05-16/ps_ratio||2000-05-30/ps_ratio||2000-04-04/pe_ratio|11.4112|2000-04-18/pe_ratio|11.1619|2000-05-02/pe_ratio|11.0546|2000-05-16/pe_ratio|10.6627|2000-05-30/pe_ratio|11.4112|2000-04-04/price_to_book_value|2.0569|2000-04-18/price_to_book_value|2.012|2000-05-02/price_to_book_value|1.9939|2000-05-16/price_to_book_value|1.9232|2000-05-30/price_to_book_value|2.0582|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-04/dividend_yield|3.9184|2000-04-18/dividend_yield|4.0059|2000-05-02/dividend_yield|4.0448|2000-05-16/dividend_yield|4.1935|2000-05-30/dividend_yield|3.9184|2000-04-11/percent_of_shares_outstanding|3.422|2000-05-10/percent_of_shares_outstanding|3.7129|2000-04-28/price|15.8044|2000-05-31/price|17.0522|2000-04-28/total_return_price|9.3948|2000-05-31/total_return_price|10.1364|2000-04-04/enterprise_value|3718.8708|2000-04-18/enterprise_value|3662.1819|2000-05-02/enterprise_value|3639.3959|2000-05-16/enterprise_value|3550.2194|2000-05-30/enterprise_value|3720.5244
usa_0834|FHN|200006|2691.775|1096.728||293.219|126.662|18502.864|4366.824|13015.251|12555.421|1301.752|1091.374|||11.6698|21.9783|0.1346||10.1275|1.8267||1.2359|4.5766|8.5146|3.7253|156.7829|0.3499|0.1749|402.682||146.201|83.952|55.423|151.856|13.7773|8.2718|3428.4617|15.1806|2000-07-11/ev_revenues||2000-07-25/ev_revenues||2000-08-08/ev_revenues||2000-08-22/ev_revenues||2000-07-11/ev_free_cash_flow|-6.5757|2000-07-25/ev_free_cash_flow|-6.5757|2000-08-08/ev_free_cash_flow|-7.3506|2000-08-22/ev_free_cash_flow|-7.4619|2000-07-11/ps_ratio||2000-07-25/ps_ratio||2000-08-08/ps_ratio||2000-08-22/ps_ratio||2000-07-11/pe_ratio|10.5218|2000-07-25/pe_ratio|10.5218|2000-08-08/pe_ratio|12.0822|2000-08-22/pe_ratio|12.2999|2000-07-11/price_to_book_value|1.8106|2000-07-25/price_to_book_value|1.8106|2000-08-08/price_to_book_value|2.0703|2000-08-22/price_to_book_value|2.1076|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/dividend_yield|4.4819|2000-07-25/dividend_yield|4.4819|2000-08-08/dividend_yield|3.9031|2000-08-22/dividend_yield|3.834|2000-07-11/percent_of_shares_outstanding|3.6786|2000-08-10/percent_of_shares_outstanding|4.3132|2000-07-31/price|15.1806|2000-08-31/price|18.2999|2000-07-31/total_return_price|9.1144|2000-08-31/total_return_price|10.9872|2000-07-11/enterprise_value|2869.0299|2000-07-25/enterprise_value|2869.0299|2000-08-08/enterprise_value|3207.0938|2000-08-22/enterprise_value|3255.6504
usa_0834|FHN|200009|2416.087|808.76||289.574|125.156|17909.527|3224.732|13687.967|13178.164|1310.103|1129.144|||12.6832|-7.369|0.1485||12.1182|2.0764||0.7662|4.0288|15.7688|4.0457|158.3216|0.4165|0.1749|411.351||156.305|84.522|65.947|150.149|16.9482|10.2738|3215.1219|19.1317|2000-10-03/ev_revenues||2000-10-17/ev_revenues||2000-10-31/ev_revenues||2000-11-14/ev_revenues||2000-11-28/ev_revenues||2000-10-03/ev_free_cash_flow|7.3349|2000-10-17/ev_free_cash_flow|6.6771|2000-10-31/ev_free_cash_flow|7.7084|2000-11-14/ev_free_cash_flow|7.6103|2000-11-28/ev_free_cash_flow|7.6889|2000-10-03/ps_ratio||2000-10-17/ps_ratio||2000-10-31/ps_ratio||2000-11-14/ps_ratio||2000-11-28/ps_ratio||2000-10-03/pe_ratio|12.6279|2000-10-17/pe_ratio|11.4168|2000-10-31/pe_ratio|13.5089|2000-11-14/pe_ratio|13.3256|2000-11-28/pe_ratio|13.4725|2000-10-03/price_to_book_value|2.1414|2000-10-17/price_to_book_value|1.936|2000-10-31/price_to_book_value|2.258|2000-11-14/price_to_book_value|2.2274|2000-11-28/price_to_book_value|2.2519|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-03/dividend_yield|3.9117|2000-10-17/dividend_yield|4.3267|2000-10-31/dividend_yield|3.6566|2000-11-14/dividend_yield|3.7069|2000-11-28/dividend_yield|3.6665|2000-10-10/percent_of_shares_outstanding|5.0306|2000-11-10/percent_of_shares_outstanding|4.5967|2000-10-31/price|19.1317|2000-11-30/price|21.0033|2000-10-31/total_return_price|11.5974|2000-11-30/total_return_price|12.732|2000-10-03/enterprise_value|3000.4363|2000-10-17/enterprise_value|2731.3797|2000-10-31/enterprise_value|3153.2468|2000-11-14/enterprise_value|3113.1182|2000-11-28/enterprise_value|3145.2725
usa_0834|FHN|200012|2463.675|841.777||286.107|121.624|17132.502|3437.561|12698.367|12188.691|1384.156|1172.548|||16.6945|9.5754|0.2093||16.9965|2.8409||0.6792|2.9063|9.1671|4.5123|156.01|0.4582|0.1749|329.101||155.517|109.013|71.688|150.852|24.071|14.7102|3916.9771|26.826|2001-01-09/ev_revenues||2001-01-23/ev_revenues||2001-02-06/ev_revenues||2001-02-20/ev_revenues||2001-01-09/ev_free_cash_flow|8.3047|2001-01-23/ev_free_cash_flow|9.1746|2001-02-06/ev_free_cash_flow|9.4341|2001-02-20/ev_free_cash_flow|9.7327|2001-01-09/ps_ratio||2001-01-23/ps_ratio||2001-02-06/ps_ratio||2001-02-20/ps_ratio||2001-01-09/pe_ratio|15.4426|2001-01-23/pe_ratio|17.135|2001-02-06/pe_ratio|17.6399|2001-02-20/pe_ratio|18.2209|2001-01-09/price_to_book_value|2.5424|2001-01-23/price_to_book_value|2.821|2001-02-06/price_to_book_value|2.9041|2001-02-20/price_to_book_value|2.9998|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/dividend_yield|3.0722|2001-01-23/dividend_yield|2.7688|2001-02-06/dividend_yield|2.6895|2001-02-20/dividend_yield|2.6038|2001-01-09/percent_of_shares_outstanding|2.7057|2001-02-12/percent_of_shares_outstanding|3.2769|2001-01-31/price|26.826|2001-02-28/price|25.7862|2001-01-31/total_return_price|16.3939|2001-02-28/total_return_price|15.7584|2001-01-09/enterprise_value|3681.8991|2001-01-23/enterprise_value|4067.5469|2001-02-06/enterprise_value|4182.5987|2001-02-20/enterprise_value|4315.0043
usa_0834|FHN|200103|2174.892|753.059||281.078|132.393|17787.048|4716.95|13070.098|12620.45|1385.654|1189.69|||16.7686|9.5885|0.2146||18.0178|2.9536||0.5328|2.6331|10.8264|2.9179|158.6948|0.3416|0.1749|473.416||178.654|94.757|54.204|151.317|25.703|15.8104|4251.0429|27.1753|2001-04-03/ev_revenues|2.5515|2001-04-17/ev_revenues|2.557|2001-05-01/ev_revenues|2.7203|2001-05-15/ev_revenues|2.8528|2001-05-29/ev_revenues|2.9011|2001-04-03/ev_free_cash_flow|4.9053|2001-04-17/ev_free_cash_flow|4.9159|2001-05-01/ev_free_cash_flow|5.23|2001-05-15/ev_free_cash_flow|5.4846|2001-05-29/ev_free_cash_flow|5.5775|2001-04-03/ps_ratio|2.4897|2001-04-17/ps_ratio|2.4954|2001-05-01/ps_ratio|2.6493|2001-05-15/ps_ratio|2.7846|2001-05-29/ps_ratio|2.834|2001-04-03/pe_ratio|16.321|2001-04-17/pe_ratio|16.3581|2001-05-01/pe_ratio|17.3672|2001-05-15/pe_ratio|18.2542|2001-05-29/pe_ratio|18.5782|2001-04-03/price_to_book_value|2.8278|2001-04-17/price_to_book_value|2.8343|2001-05-01/price_to_book_value|3.0248|2001-05-15/price_to_book_value|3.1793|2001-05-29/price_to_book_value|3.2358|2001-04-03/peg_ratio|2.1971|2001-04-17/peg_ratio|2.2021|2001-05-01/peg_ratio|2.3379|2001-05-15/peg_ratio|2.4573|2001-05-29/peg_ratio|2.5009|2001-04-03/dividend_yield|2.7368|2001-04-17/dividend_yield|2.7306|2001-05-01/dividend_yield|2.5719|2001-05-15/dividend_yield|2.447|2001-05-29/dividend_yield|2.4043|2001-04-09/percent_of_shares_outstanding|2.564|2001-05-10/percent_of_shares_outstanding|2.7481|2001-04-30/price|27.1753|2001-05-31/price|29.6125|2001-04-30/total_return_price|16.716|2001-05-31/total_return_price|18.2152|2001-04-03/enterprise_value|4124.5709|2001-04-17/enterprise_value|4133.4967|2001-05-01/enterprise_value|4397.5804|2001-05-15/enterprise_value|4611.6364|2001-05-29/enterprise_value|4689.8245
usa_0834|FHN|200106|2234.473|742.534||269.029|130.417|17373.123|3166.661|12850.684|12271.105|1378.916|1177.967||2.9344|16.7677|5.6416|0.2477|2.8681|18.8012|3.2746|2.531|0.6852|2.3758|10.2499|2.6368|158.4286|0.5415|0.1749|552.869||190.4|134.439|85.789|166.868|28.8722|17.8688|4743.6589|28.6144|2001-07-10/ev_revenues|2.6021|2001-07-24/ev_revenues|2.4414|2001-08-07/ev_revenues|2.5963|2001-08-21/ev_revenues|2.5934|2001-07-10/ev_free_cash_flow|4.0895|2001-07-24/ev_free_cash_flow|3.8371|2001-08-07/ev_free_cash_flow|4.0805|2001-08-21/ev_free_cash_flow|4.076|2001-07-10/ps_ratio|2.5456|2001-07-24/ps_ratio|2.3784|2001-08-07/ps_ratio|2.5219|2001-08-21/ps_ratio|2.5189|2001-07-10/pe_ratio|16.2076|2001-07-24/pe_ratio|15.1429|2001-08-07/pe_ratio|16.0562|2001-08-21/pe_ratio|16.0372|2001-07-10/price_to_book_value|3.1332|2001-07-24/price_to_book_value|2.9274|2001-08-07/price_to_book_value|3.1259|2001-08-21/price_to_book_value|3.1222|2001-07-10/peg_ratio|0.7148|2001-07-24/peg_ratio|0.6678|2001-08-07/peg_ratio|0.7081|2001-08-21/peg_ratio|0.7073|2001-07-10/dividend_yield|2.4555|2001-07-24/dividend_yield|2.6282|2001-08-07/dividend_yield|2.4787|2001-08-21/dividend_yield|2.4816|2001-07-10/percent_of_shares_outstanding|2.877|2001-08-10/percent_of_shares_outstanding|2.3858|2001-07-31/price|28.6144|2001-08-31/price|26.7927|2001-07-31/total_return_price|17.7092|2001-08-31/total_return_price|16.5818|2001-07-10/enterprise_value|4597.1641|2001-07-24/enterprise_value|4313.3377|2001-08-07/enterprise_value|4587.0052|2001-08-21/enterprise_value|4581.9237
usa_0834|FHN|200109|3556.669|903.703||259.587|653.753|18202.139|3651.127|12344.484|11650.747|1436.701|1215.907||2.5366|16.7524|3.9867|0.2559|2.4602|15.6634|3.0494|0.6908|0.7867|2.5408|7.2103|2.653|157.1232|0.5665|0.1749|549.266||199.911|131.249|89.009|172.939|30.7771|19.0477|4481.5657|28.7391|2001-10-02/ev_revenues|2.6615|2001-10-16/ev_revenues|2.3567|2001-10-30/ev_revenues|2.4688|2001-11-13/ev_revenues|2.5666|2001-11-27/ev_revenues|2.5846|2001-10-02/ev_free_cash_flow|6.5552|2001-10-16/ev_free_cash_flow|5.8044|2001-10-30/ev_free_cash_flow|6.0806|2001-11-13/ev_free_cash_flow|6.3216|2001-11-27/ev_free_cash_flow|6.3657|2001-10-02/ps_ratio|2.5633|2001-10-16/ps_ratio|2.2509|2001-10-30/ps_ratio|2.3658|2001-11-13/ps_ratio|2.4945|2001-11-27/ps_ratio|2.513|2001-10-02/pe_ratio|16.2417|2001-10-16/pe_ratio|14.2622|2001-10-30/pe_ratio|14.9903|2001-11-13/pe_ratio|15.8057|2001-11-27/pe_ratio|15.9234|2001-10-02/price_to_book_value|3.3158|2001-10-16/price_to_book_value|2.9117|2001-10-30/price_to_book_value|3.0603|2001-11-13/price_to_book_value|3.19|2001-11-27/price_to_book_value|3.2138|2001-10-02/peg_ratio|0.468|2001-10-16/peg_ratio|0.4109|2001-10-30/peg_ratio|0.4319|2001-11-13/peg_ratio|0.4554|2001-11-27/peg_ratio|0.4588|2001-10-02/dividend_yield|2.2578|2001-10-16/dividend_yield|2.5711|2001-10-30/dividend_yield|2.4462|2001-11-13/dividend_yield|2.3201|2001-11-27/dividend_yield|2.3029|2001-10-10/percent_of_shares_outstanding|3.6|2001-11-12/percent_of_shares_outstanding|3.9334|2001-10-31/price|28.7391|2001-11-30/price|29.9286|2001-10-31/total_return_price|17.7864|2001-11-30/total_return_price|18.5226|2001-10-02/enterprise_value|5069.2599|2001-10-16/enterprise_value|4488.6538|2001-10-30/enterprise_value|4702.2247|2001-11-13/enterprise_value|4888.5387|2001-11-27/enterprise_value|4922.6746
usa_0834|FHN|200112|2794.161|886.923||251.504|185.004|19099.601|3370.694|14256.695|13606.334|1477.762|1263.649||2.5673|15.1276|6.3232|0.2334|2.4951|15.81|3.1909|0.4555|0.7224|2.3985|5.5009|3.9498|157.632|0.5665|0.1987|214.041||101.969|124.893|89.207|197.79|30.1615|18.7889|4889.803|28.3814|2002-01-09/ev_revenues|2.5943|2002-01-23/ev_revenues|2.6035|2002-02-06/ev_revenues|2.4953|2002-02-20/ev_revenues|2.5698|2002-01-09/ev_free_cash_flow|-4.0303|2002-01-23/ev_free_cash_flow|-4.0445|2002-02-06/ev_free_cash_flow|-3.8765|2002-02-20/ev_free_cash_flow|-3.9922|2002-01-09/ps_ratio|2.5625|2002-01-23/ps_ratio|2.5721|2002-02-06/ps_ratio|2.459|2002-02-20/ps_ratio|2.5368|2002-01-09/pe_ratio|14.3996|2002-01-23/pe_ratio|14.4532|2002-02-06/pe_ratio|13.8178|2002-02-20/pe_ratio|14.2552|2002-01-09/price_to_book_value|2.968|2002-01-23/price_to_book_value|2.9791|2002-02-06/price_to_book_value|2.8481|2002-02-20/price_to_book_value|2.9383|2002-01-09/peg_ratio|0.3921|2002-01-23/peg_ratio|0.3936|2002-02-06/peg_ratio|0.3763|2002-02-20/peg_ratio|0.3882|2002-01-09/dividend_yield|2.4919|2002-01-23/dividend_yield|2.4827|2002-02-06/dividend_yield|2.5969|2002-02-20/dividend_yield|2.5172|2002-01-10/percent_of_shares_outstanding|3.6548|2002-02-12/percent_of_shares_outstanding|3.8552|2002-01-31/price|28.3814|2002-02-28/price|28.6975|2002-01-31/total_return_price|17.68|2002-02-28/total_return_price|17.8769|2002-01-09/enterprise_value|4642.8064|2002-01-23/enterprise_value|4659.144|2002-02-06/enterprise_value|4465.6057|2002-02-20/enterprise_value|4598.8203
usa_0834|FHN|200203|2706.162|675.698||246.507|184.382|18045.508|2596.346|13842.302|13141.72|1519.097|1311.07||2.6264|13.7423|-4.0802|0.246|2.5963|14.5894|3.0069|0.3973|0.6728|2.5406|4.9926|3.6332|156.4445|0.5582|0.1987|||||87.081||29.155|18.2849|4700.2225|32.1579|2002-04-03/ev_revenues||2002-04-17/ev_revenues||2002-05-01/ev_revenues||2002-05-15/ev_revenues||2002-05-29/ev_revenues||2002-04-03/ev_free_cash_flow|21.5051|2002-04-17/ev_free_cash_flow|22.5947|2002-05-01/ev_free_cash_flow|24.064|2002-05-15/ev_free_cash_flow|25.0245|2002-05-29/ev_free_cash_flow|23.538|2002-04-03/ps_ratio||2002-04-17/ps_ratio||2002-05-01/ps_ratio||2002-05-15/ps_ratio||2002-05-29/ps_ratio||2002-04-03/pe_ratio|12.8722|2002-04-17/pe_ratio|13.5876|2002-05-01/pe_ratio|14.4445|2002-05-15/pe_ratio|15.0704|2002-05-29/pe_ratio|14.1017|2002-04-03/price_to_book_value|2.858|2002-04-17/price_to_book_value|3.0168|2002-05-01/price_to_book_value|3.231|2002-05-15/price_to_book_value|3.371|2002-05-29/price_to_book_value|3.1543|2002-04-03/peg_ratio|0.3025|2002-04-17/peg_ratio|0.3193|2002-05-01/peg_ratio|0.3394|2002-05-15/peg_ratio|0.3542|2002-05-29/peg_ratio|0.3314|2002-04-03/dividend_yield|2.6002|2002-04-17/dividend_yield|2.4633|2002-05-01/dividend_yield|2.3172|2002-05-15/dividend_yield|2.2209|2002-05-29/dividend_yield|2.3735|2002-04-10/percent_of_shares_outstanding|3.2414|2002-05-10/percent_of_shares_outstanding|4.0163|2002-04-30/price|32.1579|2002-05-31/price|32.3991|2002-04-30/total_return_price|20.1682|2002-05-31/total_return_price|20.3194|2002-04-03/enterprise_value|4761.8965|2002-04-17/enterprise_value|5003.1655|2002-05-01/enterprise_value|5328.521|2002-05-15/enterprise_value|5541.2058|2002-05-29/enterprise_value|5212.0508
usa_0834|FHN|200206|3045.188|892.112||247.774|196.388|18204.262|3446.148|13147.048|12396.08|1563.387|1335.102|||14.0927|23.7038|0.2531||14.2098|3.1785|0.3339|0.6622|2.4306|3.3203|4.1582|157.379|0.5748|0.1987|513.747||222.558|135.864|90.465|177.166|31.8584|20.1112|5248.7642|31.1347|2002-07-10/ev_revenues||2002-07-24/ev_revenues||2002-08-07/ev_revenues||2002-08-21/ev_revenues||2002-07-10/ev_free_cash_flow|9.1734|2002-07-24/ev_free_cash_flow|8.4754|2002-08-07/ev_free_cash_flow|9.2373|2002-08-21/ev_free_cash_flow|9.8505|2002-07-10/ps_ratio||2002-07-24/ps_ratio||2002-08-07/ps_ratio||2002-08-21/ps_ratio||2002-07-10/pe_ratio|13.597|2002-07-24/pe_ratio|12.5141|2002-08-07/pe_ratio|13.5823|2002-08-21/pe_ratio|14.5257|2002-07-10/price_to_book_value|2.9673|2002-07-24/price_to_book_value|2.731|2002-08-07/price_to_book_value|2.989|2002-08-21/price_to_book_value|3.1966|2002-07-10/peg_ratio|0.4703|2002-07-24/peg_ratio|0.4329|2002-08-07/peg_ratio|0.4698|2002-08-21/peg_ratio|0.5024|2002-07-10/dividend_yield|2.5028|2002-07-24/dividend_yield|2.7194|2002-08-07/dividend_yield|2.5055|2002-08-21/dividend_yield|2.3428|2002-07-10/percent_of_shares_outstanding|4.1831|2002-08-12/percent_of_shares_outstanding|4.2032|2002-07-31/price|31.1347|2002-08-30/price|31.8584|2002-07-31/total_return_price|19.6544|2002-08-30/total_return_price|20.1112|2002-07-10/enterprise_value|4855.8248|2002-07-24/enterprise_value|4486.3532|2002-08-07/enterprise_value|4889.6709|2002-08-21/enterprise_value|5214.2485
usa_0834|FHN|200209|3892.851|1138.092||243.121|593.743|20967.883|4176.107|14445.954|13791.421|1627.779||||11.8853|8.8675|0.1894||13.0133|2.8638|0.4501|0.5836|2.6959|4.2882|4.1845|156.3203|0.6081|0.1987|580.586||258.061|139.028|95.571|188.641|28.8389|18.3207|4693.9141|30.8436|2002-10-02/ev_revenues||2002-10-16/ev_revenues||2002-10-30/ev_revenues||2002-11-13/ev_revenues||2002-11-27/ev_revenues||2002-10-02/ev_free_cash_flow|-4.371|2002-10-16/ev_free_cash_flow|-4.3492|2002-10-30/ev_free_cash_flow|-4.7745|2002-11-13/ev_free_cash_flow|-4.3727|2002-11-27/ev_free_cash_flow|-4.7426|2002-10-02/ps_ratio||2002-10-16/ps_ratio||2002-10-30/ps_ratio||2002-11-13/ps_ratio||2002-11-27/ps_ratio||2002-10-02/pe_ratio|12.4252|2002-10-16/pe_ratio|12.3639|2002-10-30/pe_ratio|13.5606|2002-11-13/pe_ratio|12.4396|2002-11-27/pe_ratio|13.4813|2002-10-02/price_to_book_value|2.657|2002-10-16/price_to_book_value|2.6439|2002-10-30/price_to_book_value|2.8998|2002-11-13/price_to_book_value|2.658|2002-11-27/price_to_book_value|2.8806|2002-10-02/peg_ratio|0.5928|2002-10-16/peg_ratio|0.5899|2002-10-30/peg_ratio|0.647|2002-11-13/peg_ratio|0.5935|2002-11-27/peg_ratio|0.6432|2002-10-02/dividend_yield|2.7726|2002-10-16/dividend_yield|2.7863|2002-10-30/dividend_yield|2.5404|2002-11-13/dividend_yield|2.7693|2002-11-27/dividend_yield|2.5554|2002-10-10/percent_of_shares_outstanding|4.0693|2002-11-12/percent_of_shares_outstanding|3.984|2002-10-31/price|30.8436|2002-11-29/price|30.6772|2002-10-31/total_return_price|19.5942|2002-11-29/total_return_price|19.4885|2002-10-02/enterprise_value|4281.2456|2002-10-16/enterprise_value|4259.9153|2002-10-30/enterprise_value|4676.4855|2002-11-13/enterprise_value|4282.8601|2002-11-27/enterprise_value|4645.1918
usa_0834|FHN|200212|3329.771|1070.016||254.132|194.265|22087.523|3487.558|16743.618|15713.903|1691.18|1461.946|||12.9433|-4.5634|0.2045||12.9767|2.7728|0.6191|0.8014|2.7875|3.1247|3.7821|155.7383|0.5748|0.2385|463.932||132.454|152.481|103.334|205.455|29.8953|19.1423|4469.6678|31.193|2003-01-09/ev_revenues||2003-01-23/ev_revenues||2003-02-06/ev_revenues||2003-02-20/ev_revenues||2003-01-09/ev_free_cash_flow|-6.1882|2003-01-23/ev_free_cash_flow|-6.0516|2003-02-06/ev_free_cash_flow|-5.981|2003-02-20/ev_free_cash_flow|-6.029|2003-01-09/ps_ratio||2003-01-23/ps_ratio||2003-02-06/ps_ratio||2003-02-20/ps_ratio||2003-01-09/pe_ratio|13.7561|2003-01-23/pe_ratio|13.4292|2003-02-06/pe_ratio|13.2604|2003-02-20/pe_ratio|13.3754|2003-01-09/price_to_book_value|2.8401|2003-01-23/price_to_book_value|2.7727|2003-02-06/price_to_book_value|2.7378|2003-02-20/price_to_book_value|2.7615|2003-01-09/peg_ratio|0.9247|2003-01-23/peg_ratio|0.9027|2003-02-06/peg_ratio|0.8914|2003-02-20/peg_ratio|0.8991|2003-01-09/dividend_yield|2.6201|2003-01-23/dividend_yield|2.6838|2003-02-06/dividend_yield|2.718|2003-02-20/dividend_yield|2.6946|2003-01-10/percent_of_shares_outstanding|3.6692|2003-02-11/percent_of_shares_outstanding|4.4409|2003-01-31/price|31.193|2003-02-28/price|31.7669|2003-01-31/total_return_price|19.9732|2003-02-28/total_return_price|20.3407|2003-01-09/enterprise_value|5168.4812|2003-01-23/enterprise_value|5054.3586|2003-02-06/enterprise_value|4995.4162|2003-02-20/enterprise_value|5035.5472
usa_0834|FHN|200303|4151.257|962.762||255.723|684.53|22904.096|4102.394|16034.608|15004.591|1762.618|1536.821|||13.5681|-6.321|0.2233||14.0614|2.9057|0.9452|0.7812|2.6852|2.6951|4.4679|157.0097|0.7581|0.2385|711.573||318.982|181.644|119.029|193.423|33.0313|21.3139|5279.404|36.4334|2003-04-03/ev_revenues|2.4877|2003-04-17/ev_revenues|2.5523|2003-05-01/ev_revenues|2.6645|2003-05-15/ev_revenues|2.7434|2003-05-29/ev_revenues|2.7584|2003-04-03/ev_free_cash_flow|-3.5639|2003-04-17/ev_free_cash_flow|-3.6566|2003-05-01/ev_free_cash_flow|-3.8173|2003-05-15/ev_free_cash_flow|-3.9303|2003-05-29/ev_free_cash_flow|-3.9518|2003-04-03/ps_ratio|2.3273|2003-04-17/ps_ratio|2.3944|2003-05-01/ps_ratio|2.4983|2003-05-15/ps_ratio|2.5798|2003-05-29/ps_ratio|2.5953|2003-04-03/pe_ratio|13.4068|2003-04-17/pe_ratio|13.7936|2003-05-01/pe_ratio|14.392|2003-05-15/pe_ratio|14.8615|2003-05-29/pe_ratio|14.9508|2003-04-03/price_to_book_value|2.8866|2003-04-17/price_to_book_value|2.9699|2003-05-01/price_to_book_value|3.1144|2003-05-15/price_to_book_value|3.216|2003-05-29/price_to_book_value|3.2353|2003-04-03/peg_ratio|1.0568|2003-04-17/peg_ratio|1.0873|2003-05-01/peg_ratio|1.1344|2003-05-15/peg_ratio|1.1714|2003-05-29/peg_ratio|1.1785|2003-04-03/dividend_yield|2.5925|2003-04-17/dividend_yield|2.5198|2003-05-01/dividend_yield|2.4151|2003-05-15/dividend_yield|2.3388|2003-05-29/dividend_yield|2.3248|2003-04-10/percent_of_shares_outstanding|4.6661|2003-05-12/percent_of_shares_outstanding|4.3381|2003-04-30/price|36.4334|2003-05-30/price|38.8956|2003-04-30/total_return_price|23.5092|2003-05-30/total_return_price|25.0979|2003-04-03/enterprise_value|5646.6047|2003-04-17/enterprise_value|5793.4114|2003-05-01/enterprise_value|6048.0014|2003-05-15/enterprise_value|6227.0733|2003-05-29/enterprise_value|6261.1223
usa_0834|FHN|200306|5186.164|923.158||305.249|205.849|26001.028|4923.608|17077.595|15492.806|1793.764|1561.648||2.7123|15.9943|-3.8857|0.2498|2.5477|14.6764|3.1759|1.1568|1.2559|2.4759|-0.3794|4.2053|158.2856|0.7498|0.2385|647.405||279.306|171.534|118.352|200.906|36.5249|23.7124|6156.4534|35.6848|2003-07-10/ev_revenues|2.8532|2003-07-24/ev_revenues|2.9372|2003-08-07/ev_revenues|2.767|2003-08-21/ev_revenues|2.7795|2003-07-10/ev_free_cash_flow|-2.4825|2003-07-24/ev_free_cash_flow|-2.5555|2003-08-07/ev_free_cash_flow|-2.4074|2003-08-21/ev_free_cash_flow|-2.4184|2003-07-10/ps_ratio|2.3313|2003-07-24/ps_ratio|2.4187|2003-08-07/ps_ratio|2.2363|2003-08-21/ps_ratio|2.2493|2003-07-10/pe_ratio|13.277|2003-07-24/pe_ratio|13.7747|2003-08-07/pe_ratio|12.7361|2003-08-21/pe_ratio|12.8103|2003-07-10/price_to_book_value|3.0013|2003-07-24/price_to_book_value|3.1138|2003-08-07/price_to_book_value|2.8857|2003-08-21/price_to_book_value|2.9025|2003-07-10/peg_ratio|0.7081|2003-07-24/peg_ratio|0.7347|2003-08-07/peg_ratio|0.6793|2003-08-21/peg_ratio|0.6832|2003-07-10/dividend_yield|2.5589|2003-07-24/dividend_yield|2.4665|2003-08-07/dividend_yield|2.6676|2003-08-21/dividend_yield|2.6522|2003-07-10/percent_of_shares_outstanding|4.846|2003-08-12/percent_of_shares_outstanding|5.6257|2003-07-31/price|35.6848|2003-08-29/price|34.3954|2003-07-31/total_return_price|23.167|2003-08-29/total_return_price|22.3299|2003-07-10/enterprise_value|6857.7372|2003-07-24/enterprise_value|7059.5452|2003-08-07/enterprise_value|6650.4373|2003-08-21/enterprise_value|6680.5907
usa_0834|FHN|200309|4377.934|859.908||334.353|225.61|23537.425|2661.41|18152.957|16555.912|1851.566|1632.236||2.7523|14.4088|-2.3947|0.2595|2.2211|12.6495|2.8661|0.6746|1.1112|2.8026|0.8117|6.3395|156.7611|0.7581|0.2385|606.505||235.495|180.216|118.283|214.156|35.3188|23.0909|6615.2582|37.731|2003-10-02/ev_revenues|2.7661|2003-10-16/ev_revenues|2.7934|2003-10-30/ev_revenues|2.8429|2003-11-13/ev_revenues|2.8359|2003-11-28/ev_revenues|2.8349|2003-10-02/ev_free_cash_flow|8.7139|2003-10-16/ev_free_cash_flow|8.8|2003-10-30/ev_free_cash_flow|8.9558|2003-11-13/ev_free_cash_flow|8.9338|2003-11-28/ev_free_cash_flow|8.9306|2003-10-02/ps_ratio|2.3274|2003-10-16/ps_ratio|2.3559|2003-10-30/ps_ratio|2.4075|2003-11-13/ps_ratio|2.3978|2003-11-28/ps_ratio|2.3967|2003-10-02/pe_ratio|12.6816|2003-10-16/pe_ratio|12.8368|2003-10-30/pe_ratio|13.1179|2003-11-13/pe_ratio|13.0652|2003-11-28/pe_ratio|13.0593|2003-10-02/price_to_book_value|2.9284|2003-10-16/price_to_book_value|2.9642|2003-10-30/price_to_book_value|3.0291|2003-11-13/price_to_book_value|3.0199|2003-11-28/price_to_book_value|3.0186|2003-10-02/peg_ratio|0.5489|2003-10-16/peg_ratio|0.5556|2003-10-30/peg_ratio|0.5678|2003-11-13/peg_ratio|0.5655|2003-11-28/peg_ratio|0.5652|2003-10-02/dividend_yield|2.648|2003-10-16/dividend_yield|2.616|2003-10-30/dividend_yield|2.5599|2003-11-13/dividend_yield|2.5702|2003-11-28/dividend_yield|2.5714|2003-10-10/percent_of_shares_outstanding|6.243|2003-11-11/percent_of_shares_outstanding|5.7657|2003-10-31/price|37.731|2003-11-28/price|37.0988|2003-10-31/total_return_price|24.668|2003-11-28/total_return_price|24.2547|2003-10-02/enterprise_value|6720.0231|2003-10-16/enterprise_value|6786.3746|2003-10-30/enterprise_value|6906.5586|2003-11-13/enterprise_value|6889.6063|2003-11-28/enterprise_value|6887.1
usa_0834|FHN|200312|3044.151|773.792||350.202|1009.487|22615.92|5209.183|16796.801|15679.971|1890.318|1662.699||2.807|12.821|8.8428|0.2476|2.3677|12.9012|2.982|0.5584|0.7114|2.8341|3.7858|5.8603|156.3399|0.7498|0.3232|555.43||203.665|185.604|117.645|196.442|36.6829|24.1996|6819.4289|36.9491|2004-01-09/ev_revenues|2.3711|2004-01-23/ev_revenues|2.4927|2004-02-06/ev_revenues|2.4126|2004-02-20/ev_revenues|2.4596|2004-01-09/ev_free_cash_flow|2.677|2004-01-23/ev_free_cash_flow|2.8144|2004-02-06/ev_free_cash_flow|2.7239|2004-02-20/ev_free_cash_flow|2.777|2004-01-09/ps_ratio|2.2482|2004-01-23/ps_ratio|2.3757|2004-02-06/ps_ratio|2.2917|2004-02-20/ps_ratio|2.341|2004-01-09/pe_ratio|11.9625|2004-01-23/pe_ratio|12.641|2004-02-06/pe_ratio|12.1942|2004-02-20/pe_ratio|12.4562|2004-01-09/price_to_book_value|2.8598|2004-01-23/price_to_book_value|3.022|2004-02-06/price_to_book_value|2.9151|2004-02-20/price_to_book_value|2.9778|2004-01-09/peg_ratio|0.3959|2004-01-23/peg_ratio|0.4184|2004-02-06/peg_ratio|0.4036|2004-02-20/peg_ratio|0.4122|2004-01-09/dividend_yield|2.8792|2004-01-23/dividend_yield|2.7246|2004-02-06/dividend_yield|2.8245|2004-02-20/dividend_yield|2.765|2004-01-12/percent_of_shares_outstanding|5.9849|2004-02-10/percent_of_shares_outstanding|5.0556|2004-01-30/price|36.9491|2004-02-27/price|38.463|2004-01-30/total_return_price|24.3752|2004-02-27/total_return_price|25.3739|2004-01-09/enterprise_value|5977.3134|2004-01-23/enterprise_value|6283.9397|2004-02-06/enterprise_value|6082.015|2004-02-20/enterprise_value|6200.4277
usa_0834|FHN|200403|4112.336|859.358||355.624|922.025|25164.824|5107.501|20057.323|17711.914|1918.896|1662.677||2.4913|16.3762|2.8127|0.2863|2.3887|12.71|3.02|0.4206|1.4117|2.9309|1.5566|4.7601|155.6189|0.7664|0.3232|566.134||238.25|179.929|119.271|196.009|39.6775|26.3897|6280.2666|39.9353|2004-04-02/ev_revenues|3.2062|2004-04-16/ev_revenues|3.0692|2004-04-30/ev_revenues|3.0717|2004-05-14/ev_revenues|3.1395|2004-05-28/ev_revenues|3.1961|2004-04-02/ev_free_cash_flow|5.4774|2004-04-16/ev_free_cash_flow|5.2433|2004-04-30/ev_free_cash_flow|5.2475|2004-05-14/ev_free_cash_flow|5.3635|2004-05-28/ev_free_cash_flow|5.46|2004-04-02/ps_ratio|2.5567|2004-04-16/ps_ratio|2.4124|2004-04-30/ps_ratio|2.415|2004-05-14/ps_ratio|2.4865|2004-05-28/ps_ratio|2.546|2004-04-02/pe_ratio|12.8125|2004-04-16/pe_ratio|12.0891|2004-04-30/pe_ratio|12.1022|2004-05-14/pe_ratio|12.4604|2004-05-28/pe_ratio|12.7589|2004-04-02/price_to_book_value|3.005|2004-04-16/price_to_book_value|2.8353|2004-04-30/price_to_book_value|2.8384|2004-05-14/price_to_book_value|2.9224|2004-05-28/price_to_book_value|2.9924|2004-04-02/peg_ratio|0.6343|2004-04-16/peg_ratio|0.5985|2004-04-30/peg_ratio|0.5992|2004-05-14/peg_ratio|0.6169|2004-05-28/peg_ratio|0.6317|2004-04-02/dividend_yield|2.8994|2004-04-16/dividend_yield|3.0729|2004-04-30/dividend_yield|3.0696|2004-05-14/dividend_yield|2.9813|2004-05-28/dividend_yield|2.9116|2004-04-12/percent_of_shares_outstanding|0|2004-05-11/percent_of_shares_outstanding|5.3477|2004-04-01/price|39.9353|2004-04-30/price|36.5979|2004-05-28/price|38.5836|2004-04-30/total_return_price|24.3415|2004-05-28/total_return_price|25.6622|2004-04-02/enterprise_value|7616.3396|2004-04-16/enterprise_value|7290.7653|2004-04-30/enterprise_value|7296.6825|2004-05-14/enterprise_value|7457.8852|2004-05-28/enterprise_value|7592.1998
usa_0834|FHN|200406|3740.47|856.826||365.078|1176.644|25368.568|7395.226|17973.342|15592.045|1920.677|1699.445||3.1641|16.1348|5.4054|0.28|2.5124|12.5902|2.9528|0.6233|1.4918|3.1731|0.6977|5.361|154.2437|0.7664|0.3232|565.905||238.402|169.533|118.384|213.606|37.9945|25.487|7516.2782|36.0888|2004-07-12/ev_revenues|3.2704|2004-07-26/ev_revenues|3.2167|2004-08-09/ev_revenues|3.1916|2004-08-23/ev_revenues|3.2645|2004-07-12/ev_free_cash_flow|2.5588|2004-07-26/ev_free_cash_flow|2.5168|2004-08-09/ev_free_cash_flow|2.4972|2004-08-23/ev_free_cash_flow|2.5542|2004-07-12/ps_ratio|2.5159|2004-07-26/ps_ratio|2.4594|2004-08-09/ps_ratio|2.4331|2004-08-23/ps_ratio|2.5097|2004-07-12/pe_ratio|12.187|2004-07-26/pe_ratio|11.9134|2004-08-09/pe_ratio|11.7859|2004-08-23/pe_ratio|12.1569|2004-07-12/price_to_book_value|2.8601|2004-07-26/price_to_book_value|2.7959|2004-08-09/price_to_book_value|2.766|2004-08-23/price_to_book_value|2.853|2004-07-12/peg_ratio|0.9372|2004-07-26/peg_ratio|0.9162|2004-08-09/peg_ratio|0.9064|2004-08-23/peg_ratio|0.9349|2004-07-12/dividend_yield|3.2601|2004-07-26/dividend_yield|3.335|2004-08-09/dividend_yield|3.3711|2004-08-23/dividend_yield|3.2682|2004-07-12/percent_of_shares_outstanding|4.8619|2004-08-10/percent_of_shares_outstanding|4.1035|2004-07-30/price|36.0888|2004-08-31/price|37.8225|2004-07-30/total_return_price|24.2086|2004-08-31/total_return_price|25.3716|2004-07-12/enterprise_value|7502.2338|2004-07-26/enterprise_value|7378.9267|2004-08-09/enterprise_value|7321.4656|2004-08-23/enterprise_value|7488.6701
usa_0834|FHN|200409|3728.935|816.237||369.701|221.851|26311.591|5244.541|21067.05|18613.54|1982.68|1745.759||3.2591|15.8042|2.55|0.2619|2.504|12.1295|2.8466|0.9328|1.4605|3.5053|4.2037|3.7914|153.4619|0.7414|0.3232|545.864||210.089|170.224|113.601|218.25|36.0674|24.4017|7476.3394|36.0008|2004-10-05/ev_revenues|3.2945|2004-10-19/ev_revenues|3.3033|2004-11-02/ev_revenues|3.2863|2004-11-16/ev_revenues|3.3485|2004-11-30/ev_revenues|3.3369|2004-10-05/ev_free_cash_flow|38.5816|2004-10-19/ev_free_cash_flow|38.6847|2004-11-02/ev_free_cash_flow|38.4849|2004-11-16/ev_free_cash_flow|39.2134|2004-11-30/ev_free_cash_flow|39.078|2004-10-05/ps_ratio|2.477|2004-10-19/ps_ratio|2.4863|2004-11-02/ps_ratio|2.4684|2004-11-16/ps_ratio|2.5336|2004-11-30/ps_ratio|2.5214|2004-10-05/pe_ratio|11.8085|2004-10-19/pe_ratio|11.8525|2004-11-02/pe_ratio|11.7672|2004-11-16/pe_ratio|12.0781|2004-11-30/pe_ratio|12.0203|2004-10-05/price_to_book_value|2.662|2004-10-19/price_to_book_value|2.6719|2004-11-02/price_to_book_value|2.6527|2004-11-16/price_to_book_value|2.7227|2004-11-30/price_to_book_value|2.7097|2004-10-05/peg_ratio|1.8303|2004-10-19/peg_ratio|1.8371|2004-11-02/peg_ratio|1.8239|2004-11-16/peg_ratio|1.8721|2004-11-30/peg_ratio|1.8631|2004-10-05/dividend_yield|3.6204|2004-10-19/dividend_yield|3.607|2004-11-02/dividend_yield|3.6331|2004-11-16/dividend_yield|3.5396|2004-11-30/dividend_yield|3.5566|2004-10-12/percent_of_shares_outstanding|3.5716|2004-11-10/percent_of_shares_outstanding|3.5423|2004-10-29/price|36.0008|2004-11-30/price|36.3502|2004-10-29/total_return_price|24.3567|2004-11-30/total_return_price|24.593|2004-10-05/enterprise_value|7357.7413|2004-10-19/enterprise_value|7377.4118|2004-11-02/enterprise_value|7339.3001|2004-11-16/enterprise_value|7478.2233|2004-11-30/enterprise_value|7452.4058
usa_0834|FHN|200412|2999.613|643.518||379.359|1258.427|27730.242|5331.707|22398.535|19782.167|2040.983|1795.853||3.2852|17.1573|38.472|0.2619|2.4672|11.7617|2.6514|1.8231|1.5297|3.703|1.8557|3.8412|153.3023|0.6165|0.3475|541.597||268.167|147.124|103.153|228.446|35.8594|24.4944|7336.8414|35.4103|2005-01-11/ev_revenues|3.4794|2005-01-25/ev_revenues|3.5077|2005-02-08/ev_revenues|3.5761|2005-02-22/ev_revenues|3.451|2005-01-11/ev_free_cash_flow|-19.4594|2005-01-25/ev_free_cash_flow|-19.6179|2005-02-08/ev_free_cash_flow|-20.0002|2005-02-22/ev_free_cash_flow|-19.3009|2005-01-11/ps_ratio|2.456|2005-01-25/ps_ratio|2.4854|2005-02-08/ps_ratio|2.5565|2005-02-22/ps_ratio|2.4265|2005-01-11/pe_ratio|12.2321|2005-01-25/pe_ratio|12.3789|2005-02-08/pe_ratio|12.7328|2005-02-22/pe_ratio|12.0854|2005-01-11/price_to_book_value|2.569|2005-01-25/price_to_book_value|2.5999|2005-02-08/price_to_book_value|2.6742|2005-02-22/price_to_book_value|2.5382|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|3.7247|2005-01-25/dividend_yield|3.6806|2005-02-08/dividend_yield|3.5783|2005-02-22/dividend_yield|3.77|2005-01-11/percent_of_shares_outstanding|3.7616|2005-02-10/percent_of_shares_outstanding|4.2559|2005-01-31/price|35.4103|2005-02-28/price|35.3936|2005-01-31/total_return_price|24.1875|2005-02-28/total_return_price|24.1762|2005-01-11/enterprise_value|7722.438|2005-01-25/enterprise_value|7785.3436|2005-02-08/enterprise_value|7937.0574|2005-02-22/enterprise_value|7659.5324
usa_0834|FHN|200503|6210.848|784.146||384.505|1513.079|32768.851|7105.057|25663.794|23072.44|2092.714|1851.746||3.385|20.524|-18.9315|0.2574|2.3508|11.7084|2.4664||2.1422|3.963|-7.7998|4.3537|153.6858|0.6915|0.3475|550.325||240.297|152.679|105.83|227.447|33.9296|23.3983|7512.9179|34.5452|2005-04-05/ev_revenues|4.0721|2005-04-19/ev_revenues|4.0327|2005-05-03/ev_revenues|4.1615|2005-05-17/ev_revenues|4.148|2005-05-31/ev_revenues|4.1879|2005-04-05/ev_free_cash_flow|-12.093|2005-04-19/ev_free_cash_flow|-11.9761|2005-05-03/ev_free_cash_flow|-12.3586|2005-05-17/ev_free_cash_flow|-12.3185|2005-05-31/ev_free_cash_flow|-12.4371|2005-04-05/ps_ratio|2.3301|2005-04-19/ps_ratio|2.2895|2005-05-03/ps_ratio|2.4223|2005-05-17/ps_ratio|2.4084|2005-05-31/ps_ratio|2.4496|2005-04-05/pe_ratio|11.8666|2005-04-19/pe_ratio|11.6598|2005-05-03/pe_ratio|12.3363|2005-05-17/pe_ratio|12.2654|2005-05-31/pe_ratio|12.4751|2005-04-05/price_to_book_value|2.3791|2005-04-19/price_to_book_value|2.3376|2005-05-03/price_to_book_value|2.4733|2005-05-17/price_to_book_value|2.4591|2005-05-31/price_to_book_value|2.5011|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|4.0143|2005-04-19/dividend_yield|4.0854|2005-05-03/dividend_yield|3.8614|2005-05-17/dividend_yield|3.8837|2005-05-31/dividend_yield|3.8184|2005-04-12/percent_of_shares_outstanding|4.336|2005-05-10/percent_of_shares_outstanding|4.8262|2005-04-29/price|34.5452|2005-05-31/price|35.1274|2005-04-29/total_return_price|23.8228|2005-05-31/total_return_price|24.2243|2005-04-05/enterprise_value|8973.5866|2005-04-19/enterprise_value|8886.8264|2005-05-03/enterprise_value|9170.6561|2005-05-17/enterprise_value|9140.9097|2005-05-31/enterprise_value|9228.9092
usa_0834|FHN|200506|4600.814|995.074||391.046|1396.663|34687.186|8150.692|24194.911|21657.865|2183.328|1900.771||4.2402|19.597|-12.5924|0.2228|2.5035|12.7499|2.5562||1.6991|3.8037|-0.1418|4.0284|155.3615|0.6415|0.3475|561.721||244.123|139.713|100.004|241.608|35.1025|24.4514|9344.1763|33.9296|2005-07-12/ev_revenues|3.8816|2005-07-26/ev_revenues|3.7078|2005-08-09/ev_revenues|3.6345|2005-08-23/ev_revenues|3.6606|2005-07-12/ev_free_cash_flow|-9.0196|2005-07-26/ev_free_cash_flow|-8.6158|2005-08-09/ev_free_cash_flow|-8.4456|2005-08-23/ev_free_cash_flow|-8.5063|2005-07-12/ps_ratio|2.5763|2005-07-26/ps_ratio|2.3982|2005-08-09/ps_ratio|2.3231|2005-08-23/ps_ratio|2.3498|2005-07-12/pe_ratio|13.6789|2005-07-26/pe_ratio|12.733|2005-08-09/pe_ratio|12.3342|2005-08-23/pe_ratio|12.4764|2005-07-12/price_to_book_value|2.5318|2005-07-26/price_to_book_value|2.3567|2005-08-09/price_to_book_value|2.2829|2005-08-23/price_to_book_value|2.3092|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|3.71|2005-07-26/dividend_yield|3.9856|2005-08-09/dividend_yield|4.1145|2005-08-23/dividend_yield|4.0676|2005-07-12/percent_of_shares_outstanding|4.0036|2005-08-10/percent_of_shares_outstanding|3.8653|2005-07-29/price|33.9296|2005-08-31/price|32.5072|2005-07-29/total_return_price|23.6344|2005-08-31/total_return_price|22.6436|2005-07-12/enterprise_value|8537.558|2005-07-26/enterprise_value|8155.3004|2005-08-09/enterprise_value|7994.1526|2005-08-23/enterprise_value|8051.6162
usa_0834|FHN|200509|4469.494|1043.725||411.971|1606.679|34489.123|5083.44|27347.687|25347.574|2257.91|1962.858||3.5698|16.6919|-8.2951|0.1901|2.2567|11.9818|2.2177||1.4252|4.3107|2.099|5.2016|155.9569|0.7248|0.3475|606.76||259.583|157.976|112.944|260.161|30.2364|21.2926|7851.7429|32.1745|2005-10-04/ev_revenues|3.0985|2005-10-18/ev_revenues|3.1029|2005-11-01/ev_revenues|3.2326|2005-11-15/ev_revenues|3.2543|2005-11-29/ev_revenues|3.2721|2005-10-04/ev_free_cash_flow|73.416|2005-10-18/ev_free_cash_flow|73.5216|2005-11-01/ev_free_cash_flow|76.5943|2005-11-15/ev_free_cash_flow|77.1087|2005-11-29/ev_free_cash_flow|77.5307|2005-10-04/ps_ratio|2.0501|2005-10-18/ps_ratio|2.0546|2005-11-01/ps_ratio|2.1872|2005-11-15/ps_ratio|2.2093|2005-11-29/ps_ratio|2.2275|2005-10-04/pe_ratio|11.2104|2005-10-18/pe_ratio|11.2353|2005-11-01/pe_ratio|11.96|2005-11-15/pe_ratio|12.0813|2005-11-29/pe_ratio|12.1809|2005-10-04/price_to_book_value|2.0082|2005-10-18/price_to_book_value|2.0126|2005-11-01/price_to_book_value|2.1424|2005-11-15/price_to_book_value|2.1642|2005-11-29/price_to_book_value|2.182|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|4.636|2005-10-18/dividend_yield|4.6257|2005-11-01/dividend_yield|4.3454|2005-11-15/dividend_yield|4.3018|2005-11-29/dividend_yield|4.2666|2005-10-11/percent_of_shares_outstanding|4.8325|2005-11-10/percent_of_shares_outstanding|3.5256|2005-10-31/price|32.1745|2005-11-30/price|32.3741|2005-10-31/total_return_price|22.6575|2005-11-30/total_return_price|22.7981|2005-10-04/enterprise_value|7003.8175|2005-10-18/enterprise_value|7013.8824|2005-11-01/enterprise_value|7307.0235|2005-11-15/enterprise_value|7356.09|2005-11-29/enterprise_value|7396.3498
usa_0834|FHN|200512|2952.941|956.234||408.539|1672.716|34231.522|5129.163|26755.2|23317.557|2347.539|1905.93||3.2805|18.5572|77.7285|0.2222|2.2361|12.2275|2.1904||1.806|4.2998|-1.9935|4.3183|156.1093|0.6748|0.3636|664.977||300.566|194.805|119.222|254.811|31.9749|22.7702|7415.2215|31.5007|2006-01-10/ev_revenues|3.5049|2006-01-24/ev_revenues|3.4103|2006-02-07/ev_revenues|3.4087|2006-02-21/ev_revenues|3.4319|2006-01-10/ev_free_cash_flow|20.7284|2006-01-24/ev_free_cash_flow|20.1687|2006-02-07/ev_free_cash_flow|20.1593|2006-02-21/ev_free_cash_flow|20.2969|2006-01-10/ps_ratio|2.1804|2006-01-24/ps_ratio|2.0834|2006-02-07/ps_ratio|2.0817|2006-02-21/ps_ratio|2.1056|2006-01-10/pe_ratio|12.2497|2006-01-24/pe_ratio|11.7048|2006-02-07/pe_ratio|11.6956|2006-02-21/pe_ratio|11.8296|2006-01-10/price_to_book_value|2.1603|2006-01-24/price_to_book_value|2.0642|2006-02-07/price_to_book_value|2.0626|2006-02-21/price_to_book_value|2.0863|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|4.2004|2006-01-24/dividend_yield|4.396|2006-02-07/dividend_yield|4.3994|2006-02-21/dividend_yield|4.3496|2006-01-10/percent_of_shares_outstanding|3.4361|2006-02-10/percent_of_shares_outstanding|3.0488|2006-01-31/price|31.5007|2006-02-28/price|32.5322|2006-01-31/total_return_price|22.4325|2006-02-28/total_return_price|23.1671|2006-01-10/enterprise_value|8354.9063|2006-01-24/enterprise_value|8129.3111|2006-02-07/enterprise_value|8125.5302|2006-02-21/enterprise_value|8180.9837
usa_0834|FHN|200603|3118.507|912.858||422.346|1833.589|34606.093|6029.133|26116.386|21517.047|2399.608|2065.285|12.26|3.5591|18.0127|21.0489|0.2642|2.2275|12.5145|2.2154||1.985|4.1588|-2.4364|5.8283|154.9678|1.3912|0.3636|443.331||260.141|-9.549|215.028|245.721|34.645|24.9407|8484.0788|35.2855|2006-04-04/ev_revenues|4.3534|2006-04-18/ev_revenues|4.334|2006-05-02/ev_revenues|4.3053|2006-05-16/ev_revenues|4.2832|2006-05-30/ev_revenues|4.2351|2006-04-04/ev_free_cash_flow|5.2183|2006-04-18/ev_free_cash_flow|5.1949|2006-05-02/ev_free_cash_flow|5.1606|2006-05-16/ev_free_cash_flow|5.134|2006-05-30/ev_free_cash_flow|5.0764|2006-04-04/ps_ratio|2.3933|2006-04-18/ps_ratio|2.3728|2006-05-02/ps_ratio|2.3427|2006-05-16/ps_ratio|2.3194|2006-05-30/ps_ratio|2.2688|2006-04-04/pe_ratio|10.2029|2006-04-18/pe_ratio|10.1157|2006-05-02/pe_ratio|9.9873|2006-05-16/pe_ratio|9.8879|2006-05-30/pe_ratio|9.6722|2006-04-04/price_to_book_value|2.1587|2006-04-18/price_to_book_value|2.1403|2006-05-02/price_to_book_value|2.1131|2006-05-16/price_to_book_value|2.0921|2006-05-30/price_to_book_value|2.0464|2006-04-04/peg_ratio|0.466|2006-04-18/peg_ratio|0.462|2006-05-02/peg_ratio|0.4562|2006-05-16/peg_ratio|0.4516|2006-05-30/peg_ratio|0.4418|2006-04-04/dividend_yield|4.061|2006-04-18/dividend_yield|4.096|2006-05-02/dividend_yield|4.1487|2006-05-16/dividend_yield|4.1904|2006-05-30/dividend_yield|4.2838|2006-04-10/percent_of_shares_outstanding|5.0517|2006-05-10/percent_of_shares_outstanding|3.9406|2006-04-28/price|35.2855|2006-05-31/price|33.2392|2006-04-28/total_return_price|25.4018|2006-05-31/total_return_price|23.9287|2006-04-04/enterprise_value|9911.8563|2006-04-18/enterprise_value|9867.5606|2006-05-02/enterprise_value|9802.3478|2006-05-16/enterprise_value|9751.9|2006-05-30/enterprise_value|9642.3914
usa_0834|FHN|200606|3561.582|930.749||431.385|1952.378|35027.041|5166.555|27299.736|21693.442|2442.193|2113.514||4.1794|18.8066|5.0097|0.2768|2.2102|9.4226|1.9936|0.4304|2.5909|4.4473|-0.7604|2.6375|152.7831|0.6831|0.3636|585.585||245.796|146.946|104.309|253.598|33.4389|24.3412|9515.6569|34.8529|2006-07-11/ev_revenues|4.5023|2006-07-25/ev_revenues|4.5368|2006-08-08/ev_revenues|4.5965|2006-08-22/ev_revenues|4.5873|2006-07-11/ev_free_cash_flow|4.9023|2006-07-25/ev_free_cash_flow|4.9398|2006-08-08/ev_free_cash_flow|5.0048|2006-08-22/ev_free_cash_flow|4.9948|2006-07-11/ps_ratio|2.246|2006-07-25/ps_ratio|2.2819|2006-08-08/ps_ratio|2.3441|2006-08-22/ps_ratio|2.3345|2006-07-11/pe_ratio|9.5993|2006-07-25/pe_ratio|9.7526|2006-08-08/pe_ratio|10.0184|2006-08-22/pe_ratio|9.9776|2006-07-11/price_to_book_value|2.0316|2006-07-25/price_to_book_value|2.064|2006-08-08/price_to_book_value|2.1203|2006-08-22/price_to_book_value|2.1116|2006-07-11/peg_ratio|0.3298|2006-07-25/peg_ratio|0.3351|2006-08-08/peg_ratio|0.3442|2006-08-22/peg_ratio|0.3428|2006-07-11/dividend_yield|4.3131|2006-07-25/dividend_yield|4.2453|2006-08-08/dividend_yield|4.1327|2006-08-22/dividend_yield|4.1495|2006-07-11/percent_of_shares_outstanding|3.1801|2006-08-10/percent_of_shares_outstanding|3.5998|2006-07-31/price|34.8529|2006-08-31/price|31.7586|2006-07-31/total_return_price|25.3706|2006-08-31/total_return_price|23.1181|2006-07-11/enterprise_value|10358.286|2006-07-25/enterprise_value|10437.4921|2006-08-08/enterprise_value|10574.865|2006-08-22/enterprise_value|10553.8258
usa_0834|FHN|200609|3941.633|921.28||441.659|1843.421|37270.385|4332.598|30511.313|25284.541|2510.524|2124.312||4.4216|20.2719|4.8144|0.2558|2.162|9.2402|1.9556|0.3175|2.193|4.5127|-3.4059|4.2336|153.0748|0.4415|0.3577|569.548||260.351|92.955|67.11|251.621|31.6172|23.2714|10172.6469|32.7069|2006-10-03/ev_revenues|4.5481|2006-10-17/ev_revenues|4.5695|2006-10-31/ev_revenues|4.6008|2006-11-14/ev_revenues|4.6211|2006-11-28/ev_revenues|4.6145|2006-10-03/ev_free_cash_flow|22.9819|2006-10-17/ev_free_cash_flow|23.0902|2006-10-31/ev_free_cash_flow|23.2483|2006-11-14/ev_free_cash_flow|23.351|2006-11-28/ev_free_cash_flow|23.3177|2006-10-03/ps_ratio|2.1743|2006-10-17/ps_ratio|2.1964|2006-10-31/ps_ratio|2.2287|2006-11-14/ps_ratio|2.2497|2006-11-28/ps_ratio|2.2429|2006-10-03/pe_ratio|10.0005|2006-10-17/pe_ratio|10.1021|2006-10-31/pe_ratio|10.2507|2006-11-14/pe_ratio|10.3472|2006-11-28/pe_ratio|10.3159|2006-10-03/price_to_book_value|1.8989|2006-10-17/price_to_book_value|1.9182|2006-10-31/price_to_book_value|1.9465|2006-11-14/price_to_book_value|1.9648|2006-11-28/price_to_book_value|1.9588|2006-10-03/peg_ratio|0.5178|2006-10-17/peg_ratio|0.523|2006-10-31/peg_ratio|0.5307|2006-11-14/peg_ratio|0.5357|2006-11-28/peg_ratio|0.5341|2006-10-03/dividend_yield|4.5398|2006-10-17/dividend_yield|4.4941|2006-10-31/dividend_yield|4.429|2006-11-14/dividend_yield|4.3877|2006-11-28/dividend_yield|4.401|2006-10-10/percent_of_shares_outstanding|4.1165|2006-11-10/percent_of_shares_outstanding|5.3451|2006-10-31/price|32.7069|2006-11-30/price|33.156|2006-10-31/total_return_price|24.0734|2006-11-30/total_return_price|24.404|2006-10-03/enterprise_value|10294.3726|2006-10-17/enterprise_value|10342.8412|2006-10-31/enterprise_value|10413.6798|2006-11-14/enterprise_value|10459.6628|2006-11-28/enterprise_value|10444.7493
usa_0834|FHN|200612|2929.475|994.656||451.708|1874.054|35455.869|7809.758|26049.592|20213.232|2462.39|2144.276||4.726|26.137|23.8809|0.3191|2.3579|10.8451|2.0593|0.5615|3.2021|4.1692|-11.6843|5.085|153.3857|0.4998|0.3577|562.341||304.824|107.728|76.467|245.997|34.7531|25.8515|10697.0343|36.267|2007-01-09/ev_revenues|5.5348|2007-01-23/ev_revenues|5.5198|2007-02-06/ev_revenues|5.7549|2007-02-20/ev_revenues|5.7971|2007-01-09/ev_free_cash_flow|7.8378|2007-01-23/ev_free_cash_flow|7.8166|2007-02-06/ev_free_cash_flow|8.1495|2007-02-20/ev_free_cash_flow|8.2094|2007-01-09/ps_ratio|2.4034|2007-01-23/ps_ratio|2.3881|2007-02-06/ps_ratio|2.6192|2007-02-20/ps_ratio|2.6624|2007-01-09/pe_ratio|11.215|2007-01-23/pe_ratio|11.1433|2007-02-06/pe_ratio|12.2218|2007-02-20/pe_ratio|12.4231|2007-01-09/price_to_book_value|2.0587|2007-01-23/price_to_book_value|2.0455|2007-02-06/price_to_book_value|2.2519|2007-02-20/price_to_book_value|2.289|2007-01-09/peg_ratio|1.0819|2007-01-23/peg_ratio|1.075|2007-02-06/peg_ratio|1.179|2007-02-20/peg_ratio|1.1985|2007-01-09/dividend_yield|4.2656|2007-01-23/dividend_yield|4.2931|2007-02-06/dividend_yield|3.9142|2007-02-20/dividend_yield|3.8508|2007-01-09/percent_of_shares_outstanding|4.1148|2007-02-12/percent_of_shares_outstanding|5.735|2007-01-31/price|36.267|2007-02-28/price|35.8927|2007-01-31/total_return_price|26.9777|2007-02-21/total_return_price|27.9244|2007-02-28/total_return_price|26.6992|2007-01-09/enterprise_value|11959.5225|2007-01-23/enterprise_value|11927.1066|2007-02-06/enterprise_value|12435.1325|2007-02-20/enterprise_value|12526.4848
usa_0834|FHN|200703|3813.421|911.921||445.301|1877.295|36314.09|5760.38|29019.966|22491.951|2514.676|2155.007||5.5956|38.718|7.924|0.3175|2.4566|11.4632|2.1121|1.1059|3.1919|4.1562|-11.4067|6.5765|154.4924|0.4582|0.3577|520.607||246.343|89.109|70.547|237.419|34.5452|25.9693|12090.9972|32.6154|2007-04-03/ev_revenues|5.451|2007-04-17/ev_revenues|5.4033|2007-05-01/ev_revenues|5.391|2007-05-15/ev_revenues|5.3853|2007-05-29/ev_revenues|5.4454|2007-04-03/ev_free_cash_flow|38.3933|2007-04-17/ev_free_cash_flow|38.0575|2007-05-01/ev_free_cash_flow|37.9705|2007-05-15/ev_free_cash_flow|37.931|2007-05-29/ev_free_cash_flow|38.3538|2007-04-03/ps_ratio|2.3095|2007-04-17/ps_ratio|2.2611|2007-05-01/ps_ratio|2.2485|2007-05-15/ps_ratio|2.2428|2007-05-29/ps_ratio|2.3038|2007-04-03/pe_ratio|16.1754|2007-04-17/pe_ratio|15.8359|2007-05-01/pe_ratio|15.7481|2007-05-15/pe_ratio|15.7081|2007-05-29/pe_ratio|16.1355|2007-04-03/price_to_book_value|2.0222|2007-04-17/price_to_book_value|1.9797|2007-05-01/price_to_book_value|1.9687|2007-05-15/price_to_book_value|1.9637|2007-05-29/price_to_book_value|2.0172|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|4.265|2007-04-17/dividend_yield|4.3564|2007-05-01/dividend_yield|4.3808|2007-05-15/dividend_yield|4.3919|2007-05-29/dividend_yield|4.2756|2007-04-10/percent_of_shares_outstanding|7.0404|2007-05-10/percent_of_shares_outstanding|7.2247|2007-04-30/price|32.6154|2007-05-31/price|33.5137|2007-04-30/total_return_price|24.5186|2007-05-31/total_return_price|25.1939|2007-04-03/enterprise_value|12199.7511|2007-04-17/enterprise_value|12093.0268|2007-05-01/enterprise_value|12065.4041|2007-05-15/enterprise_value|12052.8483|2007-05-29/enterprise_value|12187.1953
usa_0834|FHN|200706|3219.177|857.669||438.807|1864.738|35930.602|5232.095|28411.787|21761.683|2463.482|2120.014||5.3736|46.371|37.848|0.2853|2.2308|15.6243|1.9533||2.7997|4.3974|-2.9409|7.882|154.5321|0.1416|0.3577|519.731||258.191|18.083|22.123|239.432|32.4407|24.6633|12026.4813|26.3851|2007-07-10/ev_revenues|4.9637|2007-07-24/ev_revenues|4.7496|2007-08-07/ev_revenues|4.644|2007-08-21/ev_revenues|4.6347|2007-07-10/ev_free_cash_flow|-37.6013|2007-07-24/ev_free_cash_flow|-35.9793|2007-08-07/ev_free_cash_flow|-35.1793|2007-08-21/ev_free_cash_flow|-35.109|2007-07-10/ps_ratio|2.2172|2007-07-24/ps_ratio|1.9998|2007-08-07/ps_ratio|1.8926|2007-08-21/ps_ratio|1.8831|2007-07-10/pe_ratio|20.3097|2007-07-24/pe_ratio|18.3181|2007-08-07/pe_ratio|17.3358|2007-08-21/pe_ratio|17.2495|2007-07-10/price_to_book_value|1.9254|2007-07-24/price_to_book_value|1.7366|2007-08-07/price_to_book_value|1.6434|2007-08-21/price_to_book_value|1.6352|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|4.5715|2007-07-24/dividend_yield|5.0686|2007-08-07/dividend_yield|5.3557|2007-08-21/dividend_yield|5.3826|2007-07-10/percent_of_shares_outstanding|9.9229|2007-08-10/percent_of_shares_outstanding|10.8194|2007-07-31/price|26.3851|2007-08-31/price|25.52|2007-07-31/total_return_price|20.0595|2007-08-31/total_return_price|19.4018|2007-07-10/enterprise_value|10782.3251|2007-07-24/enterprise_value|10317.2189|2007-08-07/enterprise_value|10087.8168|2007-08-21/enterprise_value|10067.6496
usa_0834|FHN|200709|3284.044|967.7||411.515|1796.555|35056.425|7489.492|25435.912|18635.359|2421.827|2048.689||4.5657|74.8063|-34.5859|0.3093|1.813|16.6072|1.5744||3.7975|5.5907|-11.8227|8.484|151.3163|-0.0916|0.3577|441.279||236.683|-23.695|-14.156|237.804|22.1761|17.1077|9917.656|21.6937|2007-10-02/ev_revenues|5.7518|2007-10-16/ev_revenues|5.54|2007-10-30/ev_revenues|5.611|2007-11-13/ev_revenues|5.5054|2007-11-27/ev_revenues|5.327|2007-10-02/ev_free_cash_flow|8.8852|2007-10-16/ev_free_cash_flow|8.5581|2007-10-30/ev_free_cash_flow|8.6677|2007-11-13/ev_free_cash_flow|8.5046|2007-11-27/ev_free_cash_flow|8.229|2007-10-02/ps_ratio|1.7452|2007-10-16/ps_ratio|1.531|2007-10-30/ps_ratio|1.6029|2007-11-13/ps_ratio|1.4961|2007-11-27/ps_ratio|1.3156|2007-10-02/pe_ratio|23.0641|2007-10-16/pe_ratio|20.2337|2007-10-30/pe_ratio|21.1827|2007-11-13/pe_ratio|19.7716|2007-11-27/pe_ratio|17.3868|2007-10-02/price_to_book_value|1.4564|2007-10-16/price_to_book_value|1.2777|2007-10-30/price_to_book_value|1.3376|2007-11-13/price_to_book_value|1.2485|2007-11-27/price_to_book_value|1.0979|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|6.1548|2007-10-16/dividend_yield|7.0158|2007-10-30/dividend_yield|6.7015|2007-11-13/dividend_yield|7.1797|2007-11-27/dividend_yield|8.1645|2007-10-10/percent_of_shares_outstanding|8.308|2007-10-26/percent_of_shares_outstanding|9.8895|2007-11-09/percent_of_shares_outstanding|11.2143|2007-11-27/percent_of_shares_outstanding|8.0891|2007-10-31/price|21.6937|2007-11-30/price|18.3664|2007-10-31/total_return_price|16.7355|2007-11-30/total_return_price|14.1687|2007-10-02/enterprise_value|11756.3501|2007-10-16/enterprise_value|11323.4974|2007-10-30/enterprise_value|11468.623|2007-11-13/enterprise_value|11252.8276|2007-11-27/enterprise_value|10888.1209
usa_0834|FHN|200712|2823.556|1209.642||399.305|1409.135|34879.865|9416.093|23860.702|17032.285|2135.596|1742.892||5.1374|-69.8837|7.9362|0.3212|1.1239|14.8535|0.9379||5.0607|9.557|-32.6314|10.5037|151.3571|-1.6412|0.3577|318.974||269.251|-399.104|-248.625|225.987|15.0974|11.8844|10500.6989|18.0171|2008-01-09/ev_revenues|6.4859|2008-01-23/ev_revenues|6.6534|2008-02-06/ev_revenues|6.6527|2008-02-20/ev_revenues|6.6296|2008-01-09/ev_free_cash_flow|146.5992|2008-01-23/ev_free_cash_flow|150.3846|2008-02-06/ev_free_cash_flow|150.3688|2008-02-20/ev_free_cash_flow|149.8461|2008-01-09/ps_ratio|1.165|2008-01-23/ps_ratio|1.3338|2008-02-06/ps_ratio|1.3331|2008-02-20/ps_ratio|1.3098|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-09/price_to_book_value|0.9743|2008-01-23/price_to_book_value|1.1155|2008-02-06/price_to_book_value|1.1149|2008-02-20/price_to_book_value|1.0954|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|10.4322|2008-01-23/dividend_yield|9.1116|2008-02-06/dividend_yield|9.1164|2008-02-20/dividend_yield|9.2787|2008-01-15/percent_of_shares_outstanding|12.1155|2008-01-31/percent_of_shares_outstanding|11.688|2008-02-15/percent_of_shares_outstanding|13.3442|2008-02-29/percent_of_shares_outstanding|12.647|2008-01-31/price|18.0171|2008-02-29/price|13.5086|2008-01-31/total_return_price|14.1826|2008-02-29/total_return_price|10.6337|2008-01-09/enterprise_value|11678.5311|2008-01-23/enterprise_value|11980.0881|2008-02-06/enterprise_value|11978.8264|2008-02-20/enterprise_value|11937.1888
usa_0834|FHN|200803|3476.929|898.257||382.488|1140.348|35155.718|8443.371|23058.61|16188.542|2112.227|1704.559||6.481|-53.7041|146.4883|0.3354|1.16||0.9701||5.503|9.0216|-32.098|14.5085|152.0563|0.0539|0.159|678.163||317.438|2.952|7.92|228.092|11.6537|9.2757|11669.6989|8.9836|2008-04-02/ev_revenues|6.4225|2008-04-16/ev_revenues|6.2913|2008-04-30/ev_revenues|6.1755|2008-05-14/ev_revenues|6.1251|2008-05-28/ev_revenues|6.0618|2008-04-02/ev_free_cash_flow|17.0184|2008-04-16/ev_free_cash_flow|16.6706|2008-04-30/ev_free_cash_flow|16.364|2008-05-14/ev_free_cash_flow|16.2303|2008-05-28/ev_free_cash_flow|16.0625|2008-04-02/ps_ratio|0.946|2008-04-16/ps_ratio|0.8146|2008-04-30/ps_ratio|0.6988|2008-05-14/ps_ratio|0.6483|2008-05-28/ps_ratio|0.5849|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-02/price_to_book_value|0.8762|2008-04-16/price_to_book_value|0.7546|2008-04-30/price_to_book_value|0.6473|2008-05-14/price_to_book_value|0.6005|2008-05-28/price_to_book_value|0.5418|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|10.1323|2008-04-16/dividend_yield|11.766|2008-04-30/dividend_yield|13.7161|2008-05-14/dividend_yield|14.7838|2008-05-28/dividend_yield|16.3865|2008-04-15/percent_of_shares_outstanding|16.9692|2008-04-30/percent_of_shares_outstanding|19.2484|2008-05-15/percent_of_shares_outstanding|19.0175|2008-05-30/percent_of_shares_outstanding|22.0898|2008-04-30/price|8.9836|2008-05-30/price|7.9771|2008-04-30/total_return_price|7.1504|2008-05-30/total_return_price|6.3493|2008-04-02/enterprise_value|12576.198|2008-04-16/enterprise_value|12319.212|2008-04-30/enterprise_value|12092.6087|2008-05-14/enterprise_value|11993.8653|2008-05-28/enterprise_value|11869.8032
usa_0834|FHN|200806|3039.758|878.205||344.41|241.023|32852.515|9951.932|21644.364|15093.947|2697.446|1646.272||5.9803|-49.5998|15.8466|0.3822|0.5034||0.4663||4.8244|15.9693|-97.6466|21.2291|206.0805|-0.0912|0.159|638.37||307.679|-45.058|-19.081|238.895|6.1804|5.026|11710.2946|7.819|2008-07-09/ev_revenues|6.4531|2008-07-23/ev_revenues|6.8418|2008-08-06/ev_revenues|6.807|2008-08-20/ev_revenues|6.823|2008-07-09/ev_free_cash_flow|9.1485|2008-07-23/ev_free_cash_flow|9.6996|2008-08-06/ev_free_cash_flow|9.6502|2008-08-20/ev_free_cash_flow|9.6729|2008-07-09/ps_ratio|0.4288|2008-07-14/ps_ratio|0.3335|2008-07-28/ps_ratio|0.5558|2008-08-11/ps_ratio|0.7517|2008-08-25/ps_ratio|0.6657|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-09/price_to_book_value|0.4695|2008-07-14/price_to_book_value|0.3652|2008-07-28/price_to_book_value|0.6087|2008-08-11/price_to_book_value|0.8231|2008-08-25/price_to_book_value|0.7289|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|19.173|2008-07-14/dividend_yield|24.651|2008-07-28/dividend_yield|14.7906|2008-08-11/dividend_yield|10.9367|2008-08-25/dividend_yield|12.35|2008-07-15/percent_of_shares_outstanding|22.7695|2008-07-31/percent_of_shares_outstanding|24.7302|2008-08-15/percent_of_shares_outstanding|25.1186|2008-08-29/percent_of_shares_outstanding|28.4878|2008-07-31/price|7.819|2008-08-29/price|9.3413|2008-07-31/total_return_price|6.3585|2008-08-29/total_return_price|7.5964|2008-07-09/enterprise_value|13401.7915|2008-07-23/enterprise_value|14209.0182|2008-08-06/enterprise_value|14136.7|2008-08-20/enterprise_value|14169.9272
usa_0834|FHN|200809|3426.323|853.481||336.078|1037.786|29931.458|9684.872|19073.823|13778.235|2577.641|1483.184||7.2502|-33.1823|9.7902|0.3893|0.8487||0.9293||3.9836|9.6869|-70.3736|22.8796|234.3244|-0.5373|0|536.709||235.547|-208.295|-125.095|223.147|8.0271|6.5278|15057.1925|10.214|2008-10-03/ev_revenues|6.0305|2008-10-17/ev_revenues|6.0814|2008-10-31/ev_revenues|6.1157|2008-11-14/ev_revenues|5.9183|2008-11-28/ev_revenues|6.0026|2008-10-01/ev_free_cash_flow|4.6029|2008-10-15/ev_free_cash_flow|4.5987|2008-10-29/ev_free_cash_flow|4.6262|2008-11-12/ev_free_cash_flow|4.5007|2008-11-26/ev_free_cash_flow|4.5289|2008-10-06/ps_ratio|0.7364|2008-10-20/ps_ratio|0.8333|2008-11-03/ps_ratio|0.8736|2008-11-17/ps_ratio|0.6769|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-06/price_to_book_value|0.7835|2008-10-20/price_to_book_value|0.8867|2008-11-03/price_to_book_value|0.9296|2008-11-17/price_to_book_value|0.7203|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-06/dividend_yield|12.0145|2008-10-20/dividend_yield|10.6172|2008-11-03/dividend_yield|10.1265|2008-11-17/dividend_yield|13.07|2008-10-15/percent_of_shares_outstanding|19.6001|2008-10-31/percent_of_shares_outstanding|14.8575|2008-11-14/percent_of_shares_outstanding|14.8112|2008-11-28/percent_of_shares_outstanding|16.2843|2008-10-31/price|10.214|2008-11-28/price|9.1677|2008-10-31/total_return_price|8.3062|2008-11-28/total_return_price|7.4553|2008-10-03/enterprise_value|13099.4472|2008-10-17/enterprise_value|13210.1976|2008-10-31/enterprise_value|13284.7022|2008-11-14/enterprise_value|12855.7969|2008-11-28/enterprise_value|13039.0382
usa_0834|FHN|200812|2711.504|760.215||333.931|614.334|27447.348|7146.196|19368.976|14241.814|2496.787|1387.854||5.9082|-65.875|4.5074|0.4077|0.7287||0.7754||3.0989|12.141|-28.1475|14.6267|234.527|-0.2829|0|512.401||247.279|-83.255|-55.731|204.948|9.228|7.5043|12833.8483|8.3113|2009-01-09/ev_revenues|5.2812|2009-01-23/ev_revenues|5.2318|2009-02-06/ev_revenues|5.3212|2009-02-20/ev_revenues|5.1763|2009-01-07/ev_free_cash_flow|2.9618|2009-01-21/ev_free_cash_flow|2.9116|2009-02-04/ev_free_cash_flow|2.9262|2009-02-18/ev_free_cash_flow|2.8827|2009-01-12/ps_ratio|0.6836|2009-01-26/ps_ratio|0.6623|2009-02-09/ps_ratio|0.8111|2009-02-23/ps_ratio|0.66|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-12/price_to_book_value|0.7356|2009-01-26/price_to_book_value|0.7126|2009-02-09/price_to_book_value|0.8738|2009-02-23/price_to_book_value|0.711|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-12/dividend_yield|13.2115|2009-01-26/dividend_yield|13.6377|2009-02-09/dividend_yield|11.1359|2009-02-23/dividend_yield|13.685|2009-01-15/percent_of_shares_outstanding|14.3301|2009-01-30/percent_of_shares_outstanding|17.4789|2009-02-13/percent_of_shares_outstanding|17.121|2009-02-27/percent_of_shares_outstanding|17.6287|2009-01-30/price|8.3113|2009-02-27/price|8.0057|2009-01-30/total_return_price|6.7589|2009-02-27/total_return_price|6.5104|2009-01-09/enterprise_value|12493.3945|2009-01-23/enterprise_value|12376.5511|2009-02-06/enterprise_value|12588.1293|2009-02-20/enterprise_value|12245.3936
usa_0834|FHN|200903|3630.514|1612.623||330.299|616.878|27700.348|7474.802|19287.72|14910.055|2425.929|1265.073||5.3088|-41.2297|3.0095|0.3537|0.8737||0.9413||2.895|10.3375|-5.0343|17.0048|234.4029|-0.3529|0|595.933||282.223|-111.87|-67.845|196.587|9.6296|7.8309|12558.6212|10.32|2009-04-03/ev_revenues|4.8864|2009-04-17/ev_revenues|5.0067|2009-05-01/ev_revenues|4.8846|2009-05-15/ev_revenues|4.8836|2009-05-29/ev_revenues|4.9642|2009-04-01/ev_free_cash_flow|2.6332|2009-04-15/ev_free_cash_flow|2.7064|2009-04-29/ev_free_cash_flow|2.6673|2009-05-13/ev_free_cash_flow|2.6437|2009-05-27/ev_free_cash_flow|2.6563|2009-04-06/ps_ratio|0.9891|2009-04-20/ps_ratio|0.9891|2009-05-04/ps_ratio|1.1105|2009-05-18/ps_ratio|1.0587|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-06/price_to_book_value|0.9653|2009-04-20/price_to_book_value|0.9653|2009-05-04/price_to_book_value|1.0838|2009-05-18/price_to_book_value|1.0332|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|10.4028|2009-04-20/dividend_yield|10.4028|2009-05-04/dividend_yield|9.2655|2009-05-18/dividend_yield|9.7186|2009-04-15/percent_of_shares_outstanding|16.5428|2009-04-30/percent_of_shares_outstanding|13.3144|2009-05-15/percent_of_shares_outstanding|11.7601|2009-05-29/percent_of_shares_outstanding|11.8537|2009-04-30/price|10.32|2009-05-29/price|10.8848|2009-04-30/total_return_price|8.3923|2009-05-29/total_return_price|8.8517|2009-04-03/enterprise_value|11157.6823|2009-04-17/enterprise_value|11432.4305|2009-05-01/enterprise_value|11153.4555|2009-05-15/enterprise_value|11151.342|2009-05-29/enterprise_value|11335.212
usa_0834|FHN|200906|2583.401|1092.249||325.666|571.441|25364.961|5926.131|18499.094|14977.461|2308.221|1100.462||4.9633|-26.1347|2.6762|0.3244|1.1056||1.079||2.1803|0|37.7515|12.0581|234.4005|-0.5217|0|483.269||247.35|-179.217|-108.326|199.086|10.9314|8.8896|11333.3182|11.6784|2009-07-10/ev_revenues|4.3282|2009-07-24/ev_revenues|4.3716|2009-08-07/ev_revenues|4.5636|2009-08-21/ev_revenues|4.5464|2009-07-08/ev_free_cash_flow|2.4623|2009-07-22/ev_free_cash_flow|2.4826|2009-08-05/ev_free_cash_flow|2.593|2009-08-19/ev_free_cash_flow|2.5647|2009-07-13/ps_ratio|1.217|2009-07-27/ps_ratio|1.2291|2009-08-10/ps_ratio|1.3716|2009-08-24/ps_ratio|1.3394|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-13/price_to_book_value|1.1299|2009-07-27/price_to_book_value|1.141|2009-08-10/price_to_book_value|1.2733|2009-08-24/price_to_book_value|1.2435|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|12.1935|2009-07-31/percent_of_shares_outstanding|11.7506|2009-08-14/percent_of_shares_outstanding|12.5242|2009-08-31/percent_of_shares_outstanding|11.6729|2009-07-31/price|11.6784|2009-08-31/price|12.1886|2009-07-31/total_return_price|9.497|2009-08-31/total_return_price|9.9119|2009-07-10/enterprise_value|9211.7627|2009-07-24/enterprise_value|9304.2129|2009-08-07/enterprise_value|9712.7136|2009-08-21/enterprise_value|9676.1635
usa_0834|FHN|200909|1915.184|494.502||321.788|508.161|23095.643|4549.675|17729.744|14234.983|2280.414|1005.244||4.5971|-32.4715|4.3871|0.3311|1.4139||1.3126||1.7436|0|54.5401|11.3478|234.4578|-0.2259|0|493.041||217.715|-40.182|-37.983|190.901|12.2447|9.9576|9784.1453|10.949|2009-10-02/ev_revenues|4.1306|2009-10-16/ev_revenues|4.2314|2009-10-30/ev_revenues|4.0614|2009-11-13/ev_revenues|4.1021|2009-11-27/ev_revenues|4.2029|2009-10-14/ev_free_cash_flow|4.4275|2009-10-28/ev_free_cash_flow|4.2576|2009-11-11/ev_free_cash_flow|4.3011|2009-11-25/ev_free_cash_flow|4.419|2009-10-06/ps_ratio|1.3355|2009-10-20/ps_ratio|1.3667|2009-11-03/ps_ratio|1.2459|2009-11-17/ps_ratio|1.2865|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-06/price_to_book_value|1.1936|2009-10-20/price_to_book_value|1.2215|2009-11-03/price_to_book_value|1.1136|2009-11-17/price_to_book_value|1.1499|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|10.5635|2009-10-30/percent_of_shares_outstanding|10.6097|2009-11-13/percent_of_shares_outstanding|9.3528|2009-11-30/percent_of_shares_outstanding|9.9227|2009-10-30/price|10.949|2009-11-30/price|12.5409|2009-10-30/total_return_price|8.9039|2009-11-30/total_return_price|10.1984|2009-10-02/enterprise_value|8610.8277|2009-10-16/enterprise_value|8820.8593|2009-10-30/enterprise_value|8466.5636|2009-11-13/enterprise_value|8551.4248|2009-11-27/enterprise_value|8761.4564
usa_0834|FHN|200912|1792.299|1005.012||313.824|506.395|22766.21|3929.086|18051.735|14867.215|2208.618|891.58||4.2489|-25.6703|4.4438|0.2657|1.4199||1.2691||1.3121|0|51.8709|12.8697|234.4637|-0.3099|0|445.274||202.227|-89.265|-55.683|189.894|12.5881|10.2368|8857.3602|12.1654|2010-01-11/ev_revenues|3.5093|2010-01-25/ev_revenues|3.4141|2010-02-08/ev_revenues|3.3446|2010-02-22/ev_revenues|3.397|2010-01-06/ev_free_cash_flow|9.2045|2010-01-20/ev_free_cash_flow|9.1056|2010-02-03/ev_free_cash_flow|8.8399|2010-02-17/ev_free_cash_flow|8.9785|2010-01-12/ps_ratio|1.5075|2010-01-26/ps_ratio|1.4027|2010-02-09/ps_ratio|1.3994|2010-02-23/ps_ratio|1.3885|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-12/price_to_book_value|1.3495|2010-01-26/price_to_book_value|1.2557|2010-02-09/price_to_book_value|1.2529|2010-02-23/price_to_book_value|1.2431|2010-01-06/peg_ratio|-0.143|2010-01-20/peg_ratio|-0.1394|2010-02-03/peg_ratio|-0.1297|2010-02-17/peg_ratio|-0.1348|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|12.3598|2010-01-29/percent_of_shares_outstanding|11.5382|2010-02-12/percent_of_shares_outstanding|10.3328|2010-02-26/percent_of_shares_outstanding|10.2302|2010-01-29/price|12.1654|2010-02-26/price|12.0245|2010-01-29/total_return_price|9.893|2010-02-26/total_return_price|9.7785|2010-01-11/enterprise_value|7080.0272|2010-01-25/enterprise_value|6887.9409|2010-02-08/enterprise_value|6747.815|2010-02-22/enterprise_value|6853.5768
usa_0834|FHN|201003|1930.052|663.301||308.714|464.166|22652.634|3543.783|18360.143|15069.7|2173.017|809.624||3.5808|-34.6715|10.9627|0.2872|1.5689||1.4462|-0.1514|1.2907|0|39.9013|10.3685|245.8036|-0.1145|0|423.644||219.528|-19.334|-12.737|180.395|13.3967|10.8944|7224.3822|13.4921|2010-04-05/ev_revenues|4.0848|2010-04-19/ev_revenues|4.0335|2010-05-03/ev_revenues|4.0616|2010-05-17/ev_revenues|3.9993|2010-04-14/ev_free_cash_flow|11.4609|2010-04-28/ev_free_cash_flow|10.9693|2010-05-12/ev_free_cash_flow|11.0391|2010-05-26/ev_free_cash_flow|10.4079|2010-04-06/ps_ratio|1.7975|2010-04-20/ps_ratio|1.7509|2010-05-04/ps_ratio|1.7092|2010-05-18/ps_ratio|1.6369|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-06/price_to_book_value|1.5219|2010-04-20/price_to_book_value|1.4824|2010-05-04/price_to_book_value|1.4471|2010-05-18/price_to_book_value|1.3859|2010-04-05/peg_ratio||2010-04-19/peg_ratio||2010-05-03/peg_ratio||2010-05-17/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|9.8575|2010-04-30/percent_of_shares_outstanding|9.092|2010-05-14/percent_of_shares_outstanding|9.0947|2010-05-28/percent_of_shares_outstanding|9.8229|2010-04-30/price|13.4921|2010-05-28/price|11.8711|2010-04-30/total_return_price|10.9719|2010-05-28/total_return_price|9.6537|2010-04-05/enterprise_value|7537.4748|2010-04-19/enterprise_value|7442.7289|2010-05-03/enterprise_value|7494.6134|2010-05-17/enterprise_value|7379.5648
usa_0834|FHN|201006|2071.781|640.005||307.452|399.571|22966.993|3520.418|18609.968|15201.816|2185.212|767.769||3.766|-81.6677|10.3403|0.2761|1.4532||1.2304||1.3931|0|39.2061|10.5278|240.968|0.01|0|426.001||198.996|18.69|17.634|182.064|11.0595|8.9938|6949.1703|11.0788|2010-07-13/ev_revenues|4.1839|2010-07-27/ev_revenues|4.0956|2010-08-10/ev_revenues|4.0099|2010-08-24/ev_revenues|3.8973|2010-07-07/ev_free_cash_flow|-85.4299|2010-07-13/ev_free_cash_flow|-87.8201|2010-07-27/ev_free_cash_flow|-85.9671|2010-08-10/ev_free_cash_flow|-84.1677|2010-08-24/ev_free_cash_flow|-81.8044|2010-07-13/ps_ratio|1.6082|2010-07-27/ps_ratio|1.5192|2010-08-10/ps_ratio|1.4327|2010-08-24/ps_ratio|1.3191|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-13/price_to_book_value|1.3044|2010-07-27/price_to_book_value|1.2322|2010-08-10/price_to_book_value|1.162|2010-08-24/price_to_book_value|1.0699|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|10.3448|2010-07-30/percent_of_shares_outstanding|11.1663|2010-08-13/percent_of_shares_outstanding|11.7018|2010-08-31/percent_of_shares_outstanding|11.8941|2010-07-30/price|11.0788|2010-08-31/price|9.7363|2010-07-30/total_return_price|9.0095|2010-08-31/total_return_price|7.9176|2010-07-13/enterprise_value|7480.6071|2010-07-27/enterprise_value|7322.7607|2010-08-10/enterprise_value|7169.4893|2010-08-24/enterprise_value|6968.1779
usa_0834|FHN|201009|1765.498|598.212||311.947|388.386|22077.293|3012.429|18196.317|14975.92|2200.749|737.014||4.0249|-327.9825|-84.4833|0.2578|1.4479||1.1743||1.1218|0|25.4765|11.3734|238.867|0.07|0|428.848||208.017|37.358|30.835|186.143|11.2083|9.1147|7196.3714|9.9116|2010-10-05/ev_revenues|3.7961|2010-10-19/ev_revenues|3.6394|2010-11-02/ev_revenues|3.5489|2010-11-16/ev_revenues|3.6097|2010-11-30/ev_revenues|3.5475|2010-10-05/ev_free_cash_flow|28.4296|2010-10-19/ev_free_cash_flow|27.256|2010-11-02/ev_free_cash_flow|26.5781|2010-11-16/ev_free_cash_flow|27.0334|2010-11-30/ev_free_cash_flow|26.568|2010-10-05/ps_ratio|1.5607|2010-10-19/ps_ratio|1.402|2010-11-02/ps_ratio|1.3104|2010-11-16/ps_ratio|1.3719|2010-11-30/ps_ratio|1.309|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-05/price_to_book_value|1.2073|2010-10-19/price_to_book_value|1.0846|2010-11-02/price_to_book_value|1.0137|2010-11-16/price_to_book_value|1.0613|2010-11-30/price_to_book_value|1.0126|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|11.299|2010-10-29/percent_of_shares_outstanding|14.1272|2010-11-15/percent_of_shares_outstanding|13.3622|2010-11-30/percent_of_shares_outstanding|13.1865|2010-10-29/price|9.9116|2010-11-30/price|9.4008|2010-10-29/total_return_price|8.0602|2010-11-30/total_return_price|7.6448|2010-10-05/enterprise_value|6543.5786|2010-10-19/enterprise_value|6273.4508|2010-11-02/enterprise_value|6117.4287|2010-11-16/enterprise_value|6222.2196|2010-11-30/enterprise_value|6115.1
usa_0834|FHN|201012|1432.604|862.123||322.319|402.38|22020.947|2361.149|18798.221|15208.231|2382.84|631.712||3.894|119.7173|29.1626|0.2433|1.6598||1.284||1.4581|0|3.7286|9.8782|239.131|-0.21|0|308.583||206.582|14.106|14.468|182.236|11.78|9.5797|6712.3062|11.33|2011-01-11/ev_revenues|3.8415|2011-01-25/ev_revenues|3.7253|2011-02-08/ev_revenues|3.7914|2011-02-22/ev_revenues|3.7251|2011-01-11/ev_free_cash_flow|8.4041|2011-01-25/ev_free_cash_flow|8.15|2011-02-08/ev_free_cash_flow|8.2946|2011-02-22/ev_free_cash_flow|8.1494|2011-01-11/ps_ratio|1.8404|2011-01-25/ps_ratio|1.734|2011-02-08/ps_ratio|1.7948|2011-02-22/ps_ratio|1.734|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-11/price_to_book_value|1.3385|2011-01-25/price_to_book_value|1.2611|2011-02-08/price_to_book_value|1.3051|2011-02-22/price_to_book_value|1.2609|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|8.3722|2011-01-31/percent_of_shares_outstanding|7.8492|2011-02-15/percent_of_shares_outstanding|8.2042|2011-02-28/percent_of_shares_outstanding|8.3075|2011-01-31/price|11.33|2011-02-28/price|11.5|2011-01-31/total_return_price|9.2137|2011-02-28/total_return_price|9.352|2011-01-11/enterprise_value|6096.7201|2011-01-25/enterprise_value|5912.3636|2011-02-08/enterprise_value|6017.2756|2011-02-22/enterprise_value|5911.9437
usa_0834|FHN|201103|1768.795|645.638||320.871|391.373|21798.287|2776.71|18249.971|15350.967|2344.892|674.064||3.6899|51.9307|8.0725|0.2191|1.7006||1.2375||1.1738|0.0894|2.0241|6.3405|265.556|0.15|0.01|369.09||191.732|54.294|40.159|172.755|11.21|9.124|5856.1474|10.95|2011-04-05/ev_revenues|3.5175|2011-04-19/ev_revenues|3.4248|2011-05-03/ev_revenues|3.4918|2011-05-17/ev_revenues|3.3818|2011-05-31/ev_revenues|3.3732|2011-04-05/ev_free_cash_flow|8.704|2011-04-19/ev_free_cash_flow|8.4744|2011-05-03/ev_free_cash_flow|8.6402|2011-05-17/ev_free_cash_flow|8.3681|2011-05-31/ev_free_cash_flow|8.3468|2011-04-05/ps_ratio|1.8229|2011-04-19/ps_ratio|1.7361|2011-05-03/ps_ratio|1.7988|2011-05-17/ps_ratio|1.696|2011-05-31/ps_ratio|1.688|2011-04-06/pe_ratio|580|2011-04-20/pe_ratio|536.5|2011-05-04/pe_ratio|560|2011-05-18/pe_ratio|526.5|2011-04-05/price_to_book_value|1.2746|2011-04-19/price_to_book_value|1.214|2011-05-03/price_to_book_value|1.2578|2011-05-17/price_to_book_value|1.1859|2011-05-31/price_to_book_value|1.1803|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|0.0881|2011-04-19/dividend_yield|0.0925|2011-05-03/dividend_yield|0.0893|2011-05-17/dividend_yield|0.0947|2011-05-31/dividend_yield|0.0951|2011-04-15/percent_of_shares_outstanding|6.4353|2011-04-29/percent_of_shares_outstanding|5.9973|2011-05-13/percent_of_shares_outstanding|5.9549|2011-05-31/percent_of_shares_outstanding|5.7009|2011-04-29/price|10.95|2011-05-31/price|10.51|2011-04-29/total_return_price|8.9124|2011-05-31/total_return_price|8.5542|2011-04-05/enterprise_value|5390.7162|2011-04-19/enterprise_value|5248.5154|2011-05-03/enterprise_value|5351.216|2011-05-17/enterprise_value|5182.6816|2011-05-31/enterprise_value|5169.5148
usa_0834|FHN|201106|1800.1|576.857||330.392|351.025|22372.684|2658.894|16394.942|15896.027|2386.217|691.49||3.1825|22.9664|7.8749|0.0967|1.5097|476.5|1.0556||0.0787|0.2128|22.0305|4.5268|262.756|0.08|0.01|360.453||187.35|14.998|19.992|172.86|9.54|7.7727|4877.213|8.99|2011-07-12/ev_revenues|1.6474|2011-07-26/ev_revenues|1.6186|2011-08-09/ev_revenues|1.295|2011-08-23/ev_revenues|1.1189|2011-07-12/ev_free_cash_flow|2.6002|2011-07-26/ev_free_cash_flow|2.5548|2011-08-09/ev_free_cash_flow|2.0441|2011-08-23/ev_free_cash_flow|1.766|2011-07-12/ps_ratio|1.6326|2011-07-26/ps_ratio|1.6052|2011-08-09/ps_ratio|1.2965|2011-08-23/ps_ratio|1.1284|2011-07-13/pe_ratio|108|2011-07-27/pe_ratio|100.6667|2011-08-10/pe_ratio|75.1111|2011-08-24/pe_ratio|75.4444|2011-07-12/price_to_book_value|1.052|2011-07-26/price_to_book_value|1.0344|2011-08-09/price_to_book_value|0.8354|2011-08-23/price_to_book_value|0.7271|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-12/dividend_yield|0.2101|2011-07-26/dividend_yield|0.2137|2011-08-09/dividend_yield|0.2646|2011-08-23/dividend_yield|0.304|2011-07-15/percent_of_shares_outstanding|3.8364|2011-07-29/percent_of_shares_outstanding|3.9802|2011-08-15/percent_of_shares_outstanding|3.0721|2011-08-31/percent_of_shares_outstanding|2.8667|2011-07-29/price|8.99|2011-08-31/price|7.04|2011-07-29/total_return_price|7.3246|2011-08-31/total_return_price|5.7358|2011-07-12/enterprise_value|2416.6197|2011-07-26/enterprise_value|2374.428|2011-08-09/enterprise_value|1899.7707|2011-08-23/enterprise_value|1641.3461
usa_0834|FHN|201109|1939.03|698.432||326.667|311.705|22828.239|3233.115|18679.179|15698.255|2448.065|724.977||1.1135|38.8326|1.7575|0.1681|1.1233|68.5556|0.7238||1.2793|0.458|2.0819|3.2985|262.803|0.14|0.01|397.227||184.539|42.519|36.105|176.34|5.96|4.8637|1633.4352|6.99|2011-10-04/ev_revenues|2.9919|2011-10-18/ev_revenues|3.126|2011-11-01/ev_revenues|3.1003|2011-11-15/ev_revenues|3.2123|2011-11-29/ev_revenues|3.227|2011-10-04/ev_free_cash_flow|7.8461|2011-10-18/ev_free_cash_flow|8.1977|2011-11-01/ev_free_cash_flow|8.1303|2011-11-15/ev_free_cash_flow|8.4241|2011-11-29/ev_free_cash_flow|8.4627|2011-10-04/ps_ratio|1.0659|2011-10-18/ps_ratio|1.1969|2011-11-01/ps_ratio|1.1718|2011-11-15/ps_ratio|1.2812|2011-11-29/ps_ratio|1.2956|2011-10-05/pe_ratio|38.0625|2011-10-19/pe_ratio|40.875|2011-11-02/pe_ratio|42.625|2011-11-16/pe_ratio|44.25|2011-11-30/pe_ratio|48.125|2011-10-04/price_to_book_value|0.6396|2011-10-18/price_to_book_value|0.7183|2011-11-01/price_to_book_value|0.7032|2011-11-15/price_to_book_value|0.7689|2011-11-29/price_to_book_value|0.7775|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|0.5051|2011-10-18/dividend_yield|0.4498|2011-11-01/dividend_yield|0.4594|2011-11-15/dividend_yield|0.4202|2011-11-29/dividend_yield|0.4155|2011-10-14/percent_of_shares_outstanding|2.4982|2011-10-31/percent_of_shares_outstanding|3.2756|2011-11-15/percent_of_shares_outstanding|3.316|2011-11-30/percent_of_shares_outstanding|4.5413|2011-10-31/price|6.99|2011-11-30/price|7.7|2011-10-31/total_return_price|5.7042|2011-11-30/total_return_price|6.2836|2011-10-04/enterprise_value|4294.4319|2011-10-18/enterprise_value|4486.8737|2011-11-01/enterprise_value|4449.9671|2011-11-15/enterprise_value|4610.7747|2011-11-29/enterprise_value|4631.8642
usa_0834|FHN|201112|4512.37|3903.795||321.253|303.971|22104.747|2224.31|19041.954|16213.009|2389.472|757.364||3.3666|8.0766|8.8287|0.0427|1.4319|48.8125|0.8593||1.0917|0.5013|14.0372|4.6501|260.353|0.13|0.01|303.964||188.309|38.037|34.941|178.877|8|6.5372|4832.2146|8.73|2012-01-10/ev_revenues|0.872|2012-01-24/ev_revenues|0.9224|2012-02-07/ev_revenues|0.9515|2012-02-21/ev_revenues|1.0267|2012-01-10/ev_free_cash_flow|145.6607|2012-01-24/ev_free_cash_flow|154.0776|2012-02-07/ev_free_cash_flow|158.9351|2012-02-21/ev_free_cash_flow|171.5079|2012-01-10/ps_ratio|1.604|2012-01-24/ps_ratio|1.6554|2012-02-07/ps_ratio|1.6921|2012-02-21/ps_ratio|1.7693|2012-01-11/pe_ratio|17.52|2012-01-25/pe_ratio|18.24|2012-02-08/pe_ratio|18.92|2012-02-22/pe_ratio|18.82|2012-01-10/price_to_book_value|0.9407|2012-01-24/price_to_book_value|0.9708|2012-02-07/price_to_book_value|0.9882|2012-02-21/price_to_book_value|1.0333|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-10/dividend_yield|0.4582|2012-01-24/dividend_yield|0.444|2012-02-07/dividend_yield|0.4343|2012-02-21/dividend_yield|0.4154|2012-01-13/percent_of_shares_outstanding|4.7208|2012-01-31/percent_of_shares_outstanding|3.293|2012-02-15/percent_of_shares_outstanding|3.0764|2012-02-29/percent_of_shares_outstanding|3.4469|2012-01-31/price|8.73|2012-02-29/price|9.4|2012-01-31/total_return_price|7.1337|2012-02-29/total_return_price|7.6812|2012-01-10/enterprise_value|1247.5835|2012-01-24/enterprise_value|1319.6746|2012-02-07/enterprise_value|1361.2794|2012-02-21/enterprise_value|1468.9651
usa_0834|FHN|201203|2247.408|1110.702||314.903|302.836|23004.796|2343.822|19843.447|16935.17|2379.008|785.361||1.2203|35.614|203.8499|0.1686|1.9806|21.78|1.1492||1.0602|0.3711|11.1252|5.0654|255.369|0.12|0.01|358.901||211.089|44.376|30.527|171.929|10.38|8.4902|1745.9745|9.18|2012-04-03/ev_revenues|3.0833|2012-04-17/ev_revenues|3.0015|2012-05-01/ev_revenues|2.8521|2012-05-15/ev_revenues|2.756|2012-05-29/ev_revenues|2.7667|2012-04-03/ev_free_cash_flow|57.7785|2012-04-17/ev_free_cash_flow|56.2453|2012-05-01/ev_free_cash_flow|53.4455|2012-05-15/ev_free_cash_flow|51.6456|2012-05-29/ev_free_cash_flow|51.8456|2012-04-03/ps_ratio|1.9388|2012-04-17/ps_ratio|1.8545|2012-05-01/ps_ratio|1.7006|2012-05-15/ps_ratio|1.6016|2012-05-29/ps_ratio|1.6126|2012-04-04/pe_ratio|22.0638|2012-04-18/pe_ratio|21.1915|2012-05-02/pe_ratio|19.7021|2012-05-16/pe_ratio|18.2979|2012-05-30/pe_ratio|17.9787|2012-04-03/price_to_book_value|1.1237|2012-04-17/price_to_book_value|1.0748|2012-05-01/price_to_book_value|0.9856|2012-05-15/price_to_book_value|0.9282|2012-05-29/price_to_book_value|0.9346|2012-04-03/peg_ratio|0.01|2012-04-17/peg_ratio|0.0096|2012-05-01/peg_ratio|0.0088|2012-05-15/peg_ratio|0.0083|2012-05-29/peg_ratio|0.0083|2012-04-03/dividend_yield|0.3781|2012-04-17/dividend_yield|0.3953|2012-05-01/dividend_yield|0.431|2012-05-15/dividend_yield|0.4577|2012-05-29/dividend_yield|0.4545|2012-04-13/percent_of_shares_outstanding|4.0366|2012-04-30/percent_of_shares_outstanding|4.0113|2012-05-15/percent_of_shares_outstanding|5.5468|2012-05-31/percent_of_shares_outstanding|5.5221|2012-04-30/price|9.18|2012-05-31/price|8.48|2012-04-30/total_return_price|7.5086|2012-05-31/total_return_price|6.9361|2012-04-03/enterprise_value|4379.9548|2012-04-17/enterprise_value|4263.728|2012-05-01/enterprise_value|4051.4878|2012-05-15/enterprise_value|3915.0477|2012-05-29/enterprise_value|3930.2077
usa_0834|FHN|201206|1718.361|815.361||311.753|288.192|22978.549|3078.717|18882.298|16117.443|2219.241|658.157||2.6617|-216.3878|49.8791|0.1969|1.5045|17.7021|0.872|0.0078|1.5268|0.4872|0.5069|5.371|249.104|-0.5|0.01|321.777||185.294|-210.595|-124.774|172.675|8.65|7.0843|3781.1342|8.23|2012-07-10/ev_revenues|3.5592|2012-07-24/ev_revenues|3.5106|2012-08-07/ev_revenues|3.5898|2012-08-21/ev_revenues|3.6223|2012-07-10/ev_free_cash_flow|657.0134|2012-07-24/ev_free_cash_flow|648.0395|2012-08-07/ev_free_cash_flow|662.6636|2012-08-21/ev_free_cash_flow|668.6462|2012-07-10/ps_ratio|1.5319|2012-07-24/ps_ratio|1.4817|2012-08-07/ps_ratio|1.5635|2012-08-21/ps_ratio|1.597|2012-07-11/pe_ratio||2012-07-25/pe_ratio||2012-08-08/pe_ratio||2012-08-22/pe_ratio||2012-07-10/price_to_book_value|0.9238|2012-07-24/price_to_book_value|0.8936|2012-08-07/price_to_book_value|0.9429|2012-08-21/price_to_book_value|0.9631|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-10/dividend_yield|0.4854|2012-07-24/dividend_yield|0.5019|2012-08-07/dividend_yield|0.4756|2012-08-21/dividend_yield|0.4657|2012-07-13/percent_of_shares_outstanding|4.8206|2012-07-31/percent_of_shares_outstanding|5.2828|2012-08-15/percent_of_shares_outstanding|5.1956|2012-08-31/percent_of_shares_outstanding|4.9509|2012-07-31/price|8.23|2012-08-31/price|8.96|2012-07-31/total_return_price|6.7403|2012-08-31/total_return_price|7.3382|2012-07-10/enterprise_value|4918.4022|2012-07-24/enterprise_value|4851.2235|2012-08-07/enterprise_value|4960.6999|2012-08-21/enterprise_value|5005.4858
usa_0834|FHN|201209|2117.772|796.894||305.346|278.458|23207.942|3225.335|19008.319|16228.111|2236.723|681.46||3.8851|-149.2095|703.2124|0.1942|1.8684||1.1268||1.395|0.398|-18.2142|7.0927|248.306|0.1|0.01|327.978||188.202|33.834|25.807|173.465|9.63|7.8952|5368.7485|9.31|2012-10-02/ev_revenues|3.823|2012-10-16/ev_revenues|3.7609|2012-10-31/ev_revenues|3.7477|2012-11-14/ev_revenues|3.7176|2012-11-28/ev_revenues|3.7985|2012-10-12/ev_free_cash_flow|28.7539|2012-10-26/ev_free_cash_flow|28.2965|2012-11-09/ev_free_cash_flow|28.0678|2012-11-23/ev_free_cash_flow|29.2257|2012-10-02/ps_ratio|1.8736|2012-10-16/ps_ratio|1.81|2012-10-31/ps_ratio|1.7965|2012-11-14/ps_ratio|1.7656|2012-11-28/ps_ratio|1.8486|2012-10-03/pe_ratio||2012-10-17/pe_ratio||2012-10-31/pe_ratio||2012-11-14/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|1.0729|2012-10-16/price_to_book_value|1.0364|2012-10-31/price_to_book_value|1.0287|2012-11-14/price_to_book_value|1.011|2012-11-28/price_to_book_value|1.0585|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|0.4119|2012-10-16/dividend_yield|0.4264|2012-10-31/dividend_yield|0.4296|2012-11-14/dividend_yield|0.4372|2012-11-28/dividend_yield|0.4175|2012-10-15/percent_of_shares_outstanding|7.741|2012-10-31/percent_of_shares_outstanding|8.1741|2012-11-15/percent_of_shares_outstanding|8.161|2012-11-30/percent_of_shares_outstanding|9.4618|2012-10-31/price|9.31|2012-11-30/price|9.46|2012-10-31/total_return_price|7.6328|2012-11-30/total_return_price|7.7558|2012-10-02/enterprise_value|5018.1381|2012-10-16/enterprise_value|4936.5839|2012-10-31/enterprise_value|4919.2845|2012-11-14/enterprise_value|4879.7431|2012-11-28/enterprise_value|4986.0107
usa_0834|FHN|201212|4931.687|3885.06||303.273|271.253|22824.813|2457.991|19622.889|16629.709|2214.041|719.672||3.8625|-52.0942|29.4687|0.0571|1.9142||1.0961||1.1842|0.4032|10.1686|7.9016|244.17|0.167|0.01|309.89||193.15|30.68|40.681|170.598|9.91|8.1333|5070.0363|10.21|2013-01-09/ev_revenues|1.1226|2013-01-23/ev_revenues|1.117|2013-02-06/ev_revenues|1.2448|2013-02-20/ev_revenues|1.2319|2013-01-04/ev_free_cash_flow|4.5185|2013-01-18/ev_free_cash_flow|4.1771|2013-02-01/ev_free_cash_flow|4.443|2013-02-15/ev_free_cash_flow|4.624|2013-01-09/ps_ratio|1.8997|2013-01-23/ps_ratio|1.894|2013-02-06/ps_ratio|2.0263|2013-02-20/ps_ratio|2.0131|2013-01-09/pe_ratio||2013-01-23/pe_ratio||2013-02-06/pe_ratio||2013-02-20/pe_ratio||2013-01-09/price_to_book_value|1.1057|2013-01-23/price_to_book_value|1.1024|2013-02-06/price_to_book_value|1.1785|2013-02-20/price_to_book_value|1.1708|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-09/dividend_yield|0.398|2013-01-23/dividend_yield|0.3992|2013-02-06/dividend_yield|0.3731|2013-02-20/dividend_yield|0.3756|2013-01-15/percent_of_shares_outstanding|7.0784|2013-01-31/percent_of_shares_outstanding|7.1915|2013-02-15/percent_of_shares_outstanding|7.6049|2013-02-28/percent_of_shares_outstanding|6.7555|2013-01-31/price|10.21|2013-02-28/price|10.63|2013-01-31/total_return_price|8.3795|2013-02-28/total_return_price|8.7242|2013-01-09/enterprise_value|1480.1859|2013-01-23/enterprise_value|1472.878|2013-02-06/enterprise_value|1641.2921|2013-02-20/enterprise_value|1624.254
usa_0834|FHN|201303|5470.735|3896.663||299.74|265.116|22566.7|2497.911|19383.636|16204.467|2208.846|748.427||1.3035|-90.2208|2.5938|0.0578|2.1001||1.2135||1.0348|0.7201|7.1295|6.432|242.799|0.17|0.05|309.739||171.099|62.269|42.156|161.382|10.68|8.8047|1718.6615|10.4|2013-04-03/ev_revenues|1.0609|2013-04-17/ev_revenues|0.9887|2013-05-01/ev_revenues|1.0552|2013-05-15/ev_revenues|1.2643|2013-05-29/ev_revenues|1.3004|2013-04-15/ev_free_cash_flow|2.2972|2013-04-29/ev_free_cash_flow|2.538|2013-05-13/ev_free_cash_flow|2.7314|2013-05-28/ev_free_cash_flow|2.955|2013-04-03/ps_ratio|1.9833|2013-04-17/ps_ratio|1.9096|2013-05-01/ps_ratio|1.9775|2013-05-15/ps_ratio|2.1907|2013-05-29/ps_ratio|2.2276|2013-04-03/pe_ratio||2013-04-17/pe_ratio||2013-05-01/pe_ratio||2013-05-15/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|1.1172|2013-04-17/price_to_book_value|1.0757|2013-05-01/price_to_book_value|1.1139|2013-05-15/price_to_book_value|1.2341|2013-05-29/price_to_book_value|1.2548|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|0.782|2013-04-17/dividend_yield|0.8122|2013-05-01/dividend_yield|0.7843|2013-05-15/dividend_yield|0.708|2013-05-29/dividend_yield|0.6963|2013-04-15/percent_of_shares_outstanding|5.8611|2013-04-30/percent_of_shares_outstanding|5.9112|2013-05-15/percent_of_shares_outstanding|5.9451|2013-05-31/percent_of_shares_outstanding|5.9454|2013-04-30/price|10.4|2013-05-31/price|11.48|2013-04-30/total_return_price|8.5738|2013-05-31/total_return_price|9.4642|2013-04-03/enterprise_value|1346.7097|2013-04-17/enterprise_value|1255.0443|2013-05-01/enterprise_value|1339.473|2013-05-15/enterprise_value|1604.8202|2013-05-29/enterprise_value|1650.653
usa_0834|FHN|201306|5275.677|3955.822||310.016|284.759|22586.923|2391.791|19607.497|17011.884|2155.353|777.108||1.2338|9.114|2.7572|0.0548|2.1597||1.2166||0.9983|1.0772|7.9747|7.5131|240.891|0.17|0.05|293.809||161.407|60.243|42.393|160.019|11.2|9.2743|1566.2243|12.33|2013-07-10/ev_revenues|1.2852|2013-07-24/ev_revenues|1.3705|2013-08-07/ev_revenues|1.3046|2013-08-21/ev_revenues|1.2212|2013-07-09/ev_free_cash_flow|2.1934|2013-07-23/ev_free_cash_flow|2.2225|2013-08-06/ev_free_cash_flow|2.1999|2013-08-20/ev_free_cash_flow|2.0612|2013-07-10/ps_ratio|2.3806|2013-07-24/ps_ratio|2.4671|2013-08-07/ps_ratio|2.4003|2013-08-21/ps_ratio|2.3158|2013-07-10/pe_ratio|19.9505|2013-07-24/pe_ratio|20.6754|2013-08-07/pe_ratio|20.1153|2013-08-21/pe_ratio|19.4069|2013-07-10/price_to_book_value|1.3516|2013-07-24/price_to_book_value|1.4007|2013-08-07/price_to_book_value|1.3627|2013-08-21/price_to_book_value|1.3147|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-10/dividend_yield|0.9909|2013-07-24/dividend_yield|0.9562|2013-08-07/dividend_yield|0.9828|2013-08-21/dividend_yield|1.0187|2013-07-15/percent_of_shares_outstanding|7.5765|2013-07-31/percent_of_shares_outstanding|6.9463|2013-08-15/percent_of_shares_outstanding|6.8706|2013-08-30/percent_of_shares_outstanding|6.6116|2013-07-31/price|12.33|2013-08-30/price|11.06|2013-07-31/total_return_price|10.21|2013-08-30/total_return_price|9.1584|2013-07-10/enterprise_value|1595.4562|2013-07-24/enterprise_value|1701.3002|2013-08-07/enterprise_value|1619.5117|2013-08-21/enterprise_value|1516.0732
usa_0834|FHN|201309|5028.797|3766.753||308.779|279.381|21760.048|2182.192|18807.084|16283.909|2042.238|657.676||1.1806|67.0765|1.9419|0.0536|2.2745|19.0609|1.2913||0.9706|1.3829|16.4308|7.2322|236.895|-0.45|0.05|299.999||165.101|-134.243|-105.901|158.838|10.99|9.1412|1465.5567|10.65|2013-10-02/ev_revenues|1.0724|2013-10-16/ev_revenues|1.1483|2013-10-30/ev_revenues|1.0178|2013-11-13/ev_revenues|1.1074|2013-11-27/ev_revenues|1.1308|2013-10-01/ev_free_cash_flow|3.8416|2013-10-15/ev_free_cash_flow|3.896|2013-10-29/ev_free_cash_flow|3.6443|2013-11-12/ev_free_cash_flow|3.794|2013-11-26/ev_free_cash_flow|4.0253|2013-10-02/ps_ratio|2.1884|2013-10-16/ps_ratio|2.2659|2013-10-30/ps_ratio|2.1327|2013-11-13/ps_ratio|2.2242|2013-11-27/ps_ratio|2.248|2013-10-02/pe_ratio|193.1545|2013-10-16/pe_ratio|199.9965|2013-10-30/pe_ratio|188.2423|2013-11-13/pe_ratio|196.3123|2013-11-27/pe_ratio|198.4176|2013-10-02/price_to_book_value|1.2741|2013-10-16/price_to_book_value|1.3192|2013-10-30/price_to_book_value|1.2417|2013-11-13/price_to_book_value|1.2949|2013-11-27/price_to_book_value|1.3088|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|1.4532|2013-10-16/dividend_yield|1.4035|2013-10-30/dividend_yield|1.4911|2013-11-13/dividend_yield|1.4298|2013-11-27/dividend_yield|1.4147|2013-10-15/percent_of_shares_outstanding|7.7419|2013-10-31/percent_of_shares_outstanding|7.3139|2013-11-15/percent_of_shares_outstanding|7.9714|2013-11-29/percent_of_shares_outstanding|7.2519|2013-10-31/price|10.65|2013-11-29/price|11.21|2013-10-31/total_return_price|8.8584|2013-11-29/total_return_price|9.3242|2013-10-02/enterprise_value|1301.2484|2013-10-16/enterprise_value|1393.4163|2013-10-30/enterprise_value|1235.0765|2013-11-13/enterprise_value|1343.7874|2013-11-27/enterprise_value|1372.1468
usa_0834|FHN|201312|5183.784|4477.97||305.244|236.724|21289.082|1687.741|18997.443|16734.956|2109.696|695.207||1.1931|20.1445|4.2022|0.0228|2.3116|204.0315|1.3458||0.8503|1.7197|14.0832|6.9028|242.206|0.21|0.05|283.078||159.034|30.163|48.256|157.135|11.65|9.7335|1447.7718|11.76|2014-01-09/ev_revenues|0.5743|2014-01-23/ev_revenues|0.5384|2014-02-06/ev_revenues|0.4069|2014-02-20/ev_revenues|0.4189|2014-01-07/ev_free_cash_flow|1.4526|2014-01-21/ev_free_cash_flow|1.6456|2014-02-04/ev_free_cash_flow|1.16|2014-02-18/ev_free_cash_flow|1.4232|2014-01-09/ps_ratio|2.4828|2014-01-23/ps_ratio|2.4463|2014-02-06/ps_ratio|2.3124|2014-02-20/ps_ratio|2.3246|2014-01-09/pe_ratio|122.4|2014-01-23/pe_ratio|120.6|2014-02-06/pe_ratio|114|2014-02-20/pe_ratio|114.6|2014-01-09/price_to_book_value|1.3714|2014-01-23/price_to_book_value|1.3512|2014-02-06/price_to_book_value|1.2772|2014-02-20/price_to_book_value|1.284|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-09/dividend_yield|1.634|2014-01-23/dividend_yield|1.6584|2014-02-06/dividend_yield|1.7544|2014-02-20/dividend_yield|1.7452|2014-01-15/percent_of_shares_outstanding|8.0406|2014-01-31/percent_of_shares_outstanding|6.1254|2014-02-14/percent_of_shares_outstanding|5.7966|2014-02-28/percent_of_shares_outstanding|6.0085|2014-01-31/price|11.76|2014-02-28/price|11.97|2014-01-31/total_return_price|9.8254|2014-02-28/total_return_price|10.0008|2014-01-09/enterprise_value|681.4259|2014-01-23/enterprise_value|638.8794|2014-02-06/enterprise_value|482.8367|2014-02-20/enterprise_value|497.0187
usa_0834|FHN|201403|5546.367|4706.989||299.183|167.637|21397.852|1790.993|18984.911|16672.743|2153.082|728.165||0.6378|9.858|1.6568|0.0131|2.5477|125.6|1.4071||0.7609|1.5924|9.9633|5.9274|237.401|0.19|0.05|293.457||145.786|70.045|47.166|152.359|12.34|10.3523|756.8356|11.49|2014-04-03/ev_revenues|0.3133|2014-04-17/ev_revenues|0.0465|2014-05-01/ev_revenues|0.0929|2014-05-15/ev_revenues|0.0404|2014-05-29/ev_revenues|0.095|2014-04-01/ev_free_cash_flow|0.5165|2014-04-15/ev_free_cash_flow|0.2106|2014-04-29/ev_free_cash_flow|0.0951|2014-05-13/ev_free_cash_flow|0.2412|2014-05-27/ev_free_cash_flow|0.1699|2014-04-03/ps_ratio|2.5687|2014-04-17/ps_ratio|2.2987|2014-05-01/ps_ratio|2.3457|2014-05-15/ps_ratio|2.2926|2014-05-29/ps_ratio|2.3478|2014-04-03/pe_ratio|104.6667|2014-04-17/pe_ratio|93.6667|2014-05-01/pe_ratio|95.5833|2014-05-15/pe_ratio|93.4167|2014-05-29/pe_ratio|95.6667|2014-04-03/price_to_book_value|1.3801|2014-04-17/price_to_book_value|1.2351|2014-05-01/price_to_book_value|1.2604|2014-05-15/price_to_book_value|1.2318|2014-05-29/price_to_book_value|1.2615|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|1.5924|2014-04-17/dividend_yield|1.7794|2014-05-01/dividend_yield|1.7437|2014-05-15/dividend_yield|1.7841|2014-05-29/dividend_yield|1.7422|2014-04-15/percent_of_shares_outstanding|5.3941|2014-04-30/percent_of_shares_outstanding|5.3303|2014-05-15/percent_of_shares_outstanding|5.4091|2014-05-30/percent_of_shares_outstanding|5.2748|2014-04-30/price|11.49|2014-05-30/price|11.46|2014-04-30/total_return_price|9.6392|2014-05-30/total_return_price|9.6141|2014-04-03/enterprise_value|366.6572|2014-04-17/enterprise_value|54.3636|2014-05-01/enterprise_value|108.7784|2014-05-15/enterprise_value|47.2661|2014-05-29/enterprise_value|111.1443
usa_0834|FHN|201406|5261.875|4249.57||300.533|165.165|21596.599|2592.025|18503.151|16157.487|2235.096|792.978||0.1657|22.2843|0.265|0.0631|2.4194|98.5833|1.2999||1.1046|1.6906|0.8796|5.1911|237.25|0.33|0.05|274.865||143.911|115.507|79.07|156.768|11.86|9.9908|193.9494|11.78|2014-07-10/ev_revenues|1.2884|2014-07-24/ev_revenues|1.3605|2014-08-07/ev_revenues|1.274|2014-08-21/ev_revenues|1.3584|2014-07-08/ev_free_cash_flow|2.112|2014-07-22/ev_free_cash_flow|2.1053|2014-08-05/ev_free_cash_flow|2.0684|2014-08-19/ev_free_cash_flow|2.1053|2014-07-10/ps_ratio|2.4167|2014-07-24/ps_ratio|2.4892|2014-08-07/ps_ratio|2.4022|2014-08-21/ps_ratio|2.4871|2014-07-10/pe_ratio|41.6786|2014-07-24/pe_ratio|42.9286|2014-08-07/pe_ratio|41.4286|2014-08-21/pe_ratio|42.8929|2014-07-10/price_to_book_value|1.2382|2014-07-24/price_to_book_value|1.2753|2014-08-07/price_to_book_value|1.2308|2014-08-21/price_to_book_value|1.2743|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-10/dividend_yield|1.7138|2014-07-24/dividend_yield|1.6639|2014-08-07/dividend_yield|1.7241|2014-08-21/dividend_yield|1.6653|2014-07-15/percent_of_shares_outstanding|5.1153|2014-07-31/percent_of_shares_outstanding|5.2133|2014-08-15/percent_of_shares_outstanding|5.3055|2014-08-29/percent_of_shares_outstanding|5.3959|2014-07-31/price|11.78|2014-08-29/price|12.16|2014-07-31/total_return_price|9.9234|2014-08-29/total_return_price|10.2435|2014-07-10/enterprise_value|1483.4448|2014-07-24/enterprise_value|1566.4461|2014-08-07/enterprise_value|1466.8446|2014-08-21/enterprise_value|1564.0747
usa_0834|FHN|201409|5055.136|4102.843||295.833|163.867|21364.846|2527.583|18291.585|16144.771|2230.886|826.61||1.5541|6.5654|1.6619|0.0608|2.6838|46.2857|1.3751||0.9805|1.5432|2.3982|5.3717|236.862|0.19|0.05|308.312||146.863|67.34|47.623|159.541|12.28|10.3866|1789.3639|12.86|2014-10-02/ev_revenues|1.2453|2014-10-16/ev_revenues|1.0789|2014-10-30/ev_revenues|1.3406|2014-11-13/ev_revenues|1.3852|2014-11-28/ev_revenues|1.3548|2014-10-14/ev_free_cash_flow|1.5091|2014-10-28/ev_free_cash_flow|1.6994|2014-11-11/ev_free_cash_flow|1.8201|2014-11-25/ev_free_cash_flow|1.8496|2014-10-02/ps_ratio|2.5124|2014-10-16/ps_ratio|2.3438|2014-10-30/ps_ratio|2.609|2014-11-13/ps_ratio|2.6542|2014-11-28/ps_ratio|2.6234|2014-10-02/pe_ratio|13.2826|2014-10-16/pe_ratio|12.3913|2014-10-30/pe_ratio|13.7935|2014-11-13/pe_ratio|14.0326|2014-11-28/pe_ratio|13.8696|2014-10-02/price_to_book_value|1.2886|2014-10-16/price_to_book_value|1.2021|2014-10-30/price_to_book_value|1.3382|2014-11-13/price_to_book_value|1.3614|2014-11-28/price_to_book_value|1.3456|2014-10-02/peg_ratio|0.0088|2014-10-16/peg_ratio|0.0082|2014-10-30/peg_ratio|0.0091|2014-11-13/peg_ratio|0.0093|2014-11-28/peg_ratio|0.0092|2014-10-02/dividend_yield|1.6367|2014-10-16/dividend_yield|1.7544|2014-10-30/dividend_yield|1.576|2014-11-13/dividend_yield|1.5492|2014-11-28/dividend_yield|1.5674|2014-10-15/percent_of_shares_outstanding|5.0948|2014-10-31/percent_of_shares_outstanding|3.7311|2014-11-14/percent_of_shares_outstanding|3.989|2014-11-28/percent_of_shares_outstanding|4.125|2014-10-31/price|12.86|2014-11-28/price|12.76|2014-10-31/total_return_price|10.8772|2014-11-28/total_return_price|10.7926|2014-10-02/enterprise_value|1444.1679|2014-10-16/enterprise_value|1251.264|2014-10-30/enterprise_value|1554.7347|2014-11-13/enterprise_value|1606.4894|2014-11-28/enterprise_value|1571.2021
usa_0834|FHN|201412|6426.561|5527.751||302.996|175.45|23086.597|1774.641|20662.597|18068.939|2190.535|851.585||1.5475|0.1592|2.0292|0.0014|2.8187|14.9022|1.4457|0.0098|0.8711|1.4588|3.3682|5.3243|235.433|0.1979|0.05|270.047||143.224|65.339|48.66|159.05|13.58|11.5296|1794.6883|12.99|2015-01-09/ev_revenues|-0.11|2015-01-23/ev_revenues|-0.0876|2015-02-06/ev_revenues|0.0841|2015-02-20/ev_revenues|0.2005|2015-01-06/ev_free_cash_flow|-0.2083|2015-01-20/ev_free_cash_flow|-0.3126|2015-02-03/ev_free_cash_flow|0.0284|2015-02-17/ev_free_cash_flow|0.4215|2015-01-09/ps_ratio|2.6612|2015-01-23/ps_ratio|2.6839|2015-02-06/ps_ratio|2.8573|2015-02-20/ps_ratio|2.975|2015-01-09/pe_ratio|14.197|2015-01-23/pe_ratio|14.3182|2015-02-06/pe_ratio|15.2433|2015-02-20/pe_ratio|15.8711|2015-01-09/price_to_book_value|1.3782|2015-01-23/price_to_book_value|1.39|2015-02-06/price_to_book_value|1.4799|2015-02-20/price_to_book_value|1.5408|2015-01-09/peg_ratio|0.0176|2015-01-23/peg_ratio|0.0177|2015-02-06/peg_ratio|0.0189|2015-02-20/peg_ratio|0.0196|2015-01-09/dividend_yield|1.5516|2015-01-23/dividend_yield|1.5385|2015-02-06/dividend_yield|1.4451|2015-02-20/dividend_yield|1.3879|2015-01-15/percent_of_shares_outstanding|6.0502|2015-01-30/percent_of_shares_outstanding|5.9533|2015-02-13/percent_of_shares_outstanding|5.4362|2015-02-27/percent_of_shares_outstanding|5.0816|2015-01-30/price|12.99|2015-02-27/price|14.29|2015-01-30/total_return_price|11.0287|2015-02-27/total_return_price|12.1324|2015-01-09/enterprise_value|-126.1771|2015-01-23/enterprise_value|-100.4129|2015-02-06/enterprise_value|96.4064|2015-02-20/enterprise_value|229.9147
usa_0834|FHN|201503|5607.172|4393.764||301.069|174.152|23216.631|1262.57|21158.183|18638.554|2108.202|760.713||0.2041|10.6392|5.8272|0.0415|2.9833|15.9152|1.5427|0.0197|0.7859|1.4533|4.0661|6.2105|232.816|-0.33|0.06|277.218||156.401|-94.666|-75.163|156.866|14.29|12.1835|234.0152|14.25|2015-04-06/ev_revenues|0.9409|2015-04-20/ev_revenues|0.9595|2015-05-04/ev_revenues|0.9533|2015-05-18/ev_revenues|1.0276|2015-04-14/ev_free_cash_flow|5.8527|2015-04-28/ev_free_cash_flow|5.7761|2015-05-12/ev_free_cash_flow|5.942|2015-05-26/ev_free_cash_flow|6.4143|2015-04-06/ps_ratio|2.976|2015-04-20/ps_ratio|2.9948|2015-05-04/ps_ratio|2.9885|2015-05-18/ps_ratio|3.0636|2015-04-06/pe_ratio|36.81|2015-04-20/pe_ratio|37.042|2015-05-04/pe_ratio|36.9647|2015-05-18/pe_ratio|37.8927|2015-04-06/price_to_book_value|1.5816|2015-04-20/price_to_book_value|1.5916|2015-05-04/price_to_book_value|1.5883|2015-05-18/price_to_book_value|1.6281|2015-04-06/peg_ratio|0.1649|2015-04-20/peg_ratio|0.1659|2015-05-04/peg_ratio|0.1656|2015-05-18/peg_ratio|0.1697|2015-04-06/dividend_yield|1.4706|2015-04-20/dividend_yield|1.4614|2015-05-04/dividend_yield|1.4644|2015-05-18/dividend_yield|1.4286|2015-04-15/percent_of_shares_outstanding|6.5458|2015-04-30/percent_of_shares_outstanding|6.6393|2015-05-15/percent_of_shares_outstanding|7.0946|2015-05-29/percent_of_shares_outstanding|6.8132|2015-04-30/price|14.25|2015-05-29/price|14.76|2015-04-30/total_return_price|12.1494|2015-05-29/total_return_price|12.5843|2015-04-06/enterprise_value|1063.6096|2015-04-20/enterprise_value|1084.6244|2015-05-04/enterprise_value|1077.6195|2015-05-18/enterprise_value|1161.679
usa_0834|FHN|201506|5368.389|4268.06||269.507|172.854|22721.862|1073.273|21074.499|18674.473|2126.85|797.123||1.1846|20.4586|7.9205|0.0594|3.2219|39.8517|1.7123|0.1785|0.7685|1.423|3.0225|5.8834|234.669|0.22|0.06|286.908||154.33|76.547|52.106|166.64|15.67|13.4124|1339.1378|15.85|2015-07-13/ev_revenues|1.3297|2015-07-27/ev_revenues|1.3031|2015-08-10/ev_revenues|1.4075|2015-08-24/ev_revenues|0.9241|2015-07-07/ev_free_cash_flow|3.6939|2015-07-21/ev_free_cash_flow|3.9913|2015-08-04/ev_free_cash_flow|3.9437|2015-08-18/ev_free_cash_flow|3.9615|2015-07-13/ps_ratio|3.2409|2015-07-27/ps_ratio|3.2142|2015-08-10/ps_ratio|3.3191|2015-08-24/ps_ratio|2.8338|2015-07-13/pe_ratio|56.7033|2015-07-27/pe_ratio|56.2356|2015-08-10/pe_ratio|58.0705|2015-08-24/pe_ratio|49.5794|2015-07-13/price_to_book_value|1.7341|2015-07-27/price_to_book_value|1.7198|2015-08-10/price_to_book_value|1.7759|2015-08-24/price_to_book_value|1.5162|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-13/dividend_yield|1.3959|2015-07-27/dividend_yield|1.4076|2015-08-10/dividend_yield|1.3631|2015-08-24/dividend_yield|1.5965|2015-07-15/percent_of_shares_outstanding|6.1062|2015-07-31/percent_of_shares_outstanding|5.9735|2015-08-14/percent_of_shares_outstanding|5.9619|2015-08-31/percent_of_shares_outstanding|5.8778|2015-07-31/price|15.85|2015-08-31/price|14.53|2015-07-31/total_return_price|13.5665|2015-08-31/total_return_price|12.4367|2015-07-13/enterprise_value|1519.1598|2015-07-27/enterprise_value|1488.7371|2015-08-10/enterprise_value|1608.0877|2015-08-24/enterprise_value|1055.7986
usa_0834|FHN|201509|5620.303|4526.672||269.332|171.556|22807.074|1048.554|21135.934|18865.22|2189.19|841.737||0.9426|7.2936|2.8138|0.0247|2.8523|49.9032|1.5261||0.6307|1.6583|9.4921|5.6032|235.058|0.25|0.06|272.741||142.505|72.229|60.355|163.562|14.18|12.1869|1076.8605|14.18|2015-10-06/ev_revenues|0.577|2015-10-20/ev_revenues|0.5283|2015-11-03/ev_revenues|0.596|2015-11-17/ev_revenues|0.6807|2015-10-13/ev_free_cash_flow|2.1531|2015-10-27/ev_free_cash_flow|1.8245|2015-11-10/ev_free_cash_flow|3.0908|2015-11-24/ev_free_cash_flow|2.7381|2015-10-06/ps_ratio|3.0146|2015-10-20/ps_ratio|2.9658|2015-11-03/ps_ratio|3.0336|2015-11-17/ps_ratio|3.1184|2015-10-06/pe_ratio|42.1083|2015-10-20/pe_ratio|41.4277|2015-11-03/pe_ratio|42.3746|2015-11-17/pe_ratio|43.5583|2015-10-06/price_to_book_value|1.5226|2015-10-20/price_to_book_value|1.498|2015-11-03/price_to_book_value|1.5322|2015-11-17/price_to_book_value|1.575|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|1.6163|2015-10-20/dividend_yield|1.6429|2015-11-03/dividend_yield|1.6061|2015-11-17/dividend_yield|1.5625|2015-10-15/percent_of_shares_outstanding|5.5711|2015-10-30/percent_of_shares_outstanding|5.6116|2015-11-13/percent_of_shares_outstanding|5.8069|2015-11-30/percent_of_shares_outstanding|5.5292|2015-10-30/price|14.18|2015-11-30/price|14.87|2015-10-30/total_return_price|12.1869|2015-11-30/total_return_price|12.7799|2015-10-06/enterprise_value|638.6542|2015-10-20/enterprise_value|584.7796|2015-11-03/enterprise_value|659.7356|2015-11-17/enterprise_value|753.4305
usa_0834|FHN|201512|5731.77|4833.493||275.619|217.522|23553.051|963.232|21954.513|19967.478|2248.531|874.303||0.7124|4.9653|2.3454|0.0163|3.1501|44.0022|1.591||0.5992|1.614|7.6564|5.8394|240.55|0.2|0.06|289.124||163.055|54.144|48.581|166.652|14.52|12.5309|788.5661|12.73|2016-01-12/ev_revenues|0.1308|2016-01-26/ev_revenues|-0.079|2016-02-09/ev_revenues|-0.1494|2016-02-23/ev_revenues|-0.1325|2016-01-05/ev_free_cash_flow|1.0618|2016-01-19/ev_free_cash_flow|-0.1113|2016-02-02/ev_free_cash_flow|-0.3758|2016-02-16/ev_free_cash_flow|-0.2669|2016-01-12/ps_ratio|2.7954|2016-01-26/ps_ratio|2.5881|2016-02-09/ps_ratio|2.5274|2016-02-23/ps_ratio|2.5441|2016-01-12/pe_ratio|39.2647|2016-01-26/pe_ratio|36.3529|2016-02-09/pe_ratio|35.5|2016-02-23/pe_ratio|35.7353|2016-01-12/price_to_book_value|1.4165|2016-01-26/price_to_book_value|1.3115|2016-02-09/price_to_book_value|1.2762|2016-02-23/price_to_book_value|1.2847|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|1.7978|2016-01-26/dividend_yield|1.9417|2016-02-09/dividend_yield|1.9884|2016-02-23/dividend_yield|1.9753|2016-01-15/percent_of_shares_outstanding|5.819|2016-01-29/percent_of_shares_outstanding|5.7525|2016-02-12/percent_of_shares_outstanding|5.4572|2016-02-29/percent_of_shares_outstanding|5.3879|2016-01-29/price|12.73|2016-02-29/price|12.02|2016-01-29/total_return_price|10.9861|2016-02-29/total_return_price|10.3734|2016-01-12/enterprise_value|147.2671|2016-01-26/enterprise_value|-88.9336|2016-02-09/enterprise_value|-168.2348|2016-02-23/enterprise_value|-149.2149
usa_0834|FHN|201603|6328.355|5246.95||274.347|216.222|24320.734|1166.752|22536.533|20327.834|2251.893|905.595||0.0692|-1.8491|0.0807|-0.0144|2.787|39.1471|1.3857||0.6051|1.8783|8.6651|5.3544|236.666|0.2|0.07|296.479||162.89|76.452|49.362|172.074|13.1|11.3675|77.9125|14.08|2016-04-05/ev_revenues|-0.3783|2016-04-19/ev_revenues|-0.1042|2016-05-03/ev_revenues|-0.1691|2016-05-17/ev_revenues|-0.2362|2016-05-31/ev_revenues|-0.0433|2016-04-12/ev_free_cash_flow|-0.9768|2016-04-26/ev_free_cash_flow|-0.244|2016-05-10/ev_free_cash_flow|-0.5842|2016-05-24/ev_free_cash_flow|-0.1982|2016-04-05/ps_ratio|2.6686|2016-04-19/ps_ratio|2.9477|2016-05-03/ps_ratio|2.8815|2016-05-17/ps_ratio|2.8133|2016-05-31/ps_ratio|3.0097|2016-04-05/pe_ratio|14.8391|2016-04-19/pe_ratio|16.3908|2016-05-03/pe_ratio|16.023|2016-05-17/pe_ratio|15.6437|2016-05-31/pe_ratio|16.7356|2016-04-05/price_to_book_value|1.3332|2016-04-19/price_to_book_value|1.4726|2016-05-03/price_to_book_value|1.4395|2016-05-17/price_to_book_value|1.4055|2016-05-31/price_to_book_value|1.5036|2016-04-05/peg_ratio|0.1194|2016-04-19/peg_ratio|0.1319|2016-05-03/peg_ratio|0.1289|2016-05-17/peg_ratio|0.1259|2016-05-31/peg_ratio|0.1347|2016-04-05/dividend_yield|1.9365|2016-04-19/dividend_yield|1.7532|2016-05-03/dividend_yield|1.7934|2016-05-17/dividend_yield|1.8369|2016-05-31/dividend_yield|1.717|2016-04-15/percent_of_shares_outstanding|5.6349|2016-04-29/percent_of_shares_outstanding|5.0475|2016-05-13/percent_of_shares_outstanding|5.2579|2016-05-31/percent_of_shares_outstanding|5.3831|2016-04-29/price|14.08|2016-05-31/price|14.56|2016-04-29/total_return_price|12.2179|2016-05-31/total_return_price|12.6344|2016-04-05/enterprise_value|-433.2412|2016-04-19/enterprise_value|-119.3028|2016-05-03/enterprise_value|-193.7178|2016-05-17/enterprise_value|-270.4583|2016-05-31/enterprise_value|-49.5387
usa_0834|FHN|201606|5953.864|4614.634||279.676|214.923|24849.146|1593.231|22667.279|20630.177|2300.869|945.663||-0.3417|2.7433|-0.7151|0.0216|2.7058|15.046|1.3518|0.1211|0.676|1.9862|5.7874|4.8738|233.576|0.24|0.07|311.257||167.495|90.956|58.088|176.264|13.78|12.0162|-391.3828|14.56|2016-07-12/ev_revenues|0.5988|2016-07-26/ev_revenues|0.694|2016-08-09/ev_revenues|0.7575|2016-08-23/ev_revenues|0.7535|2016-07-05/ev_free_cash_flow|2.4377|2016-07-19/ev_free_cash_flow|4.4302|2016-08-02/ev_free_cash_flow|4.0087|2016-08-16/ev_free_cash_flow|4.9411|2016-08-30/ev_free_cash_flow|5.2732|2016-07-12/ps_ratio|2.879|2016-07-26/ps_ratio|2.976|2016-08-09/ps_ratio|3.0407|2016-08-23/ps_ratio|3.0366|2016-07-12/pe_ratio|16|2016-07-26/pe_ratio|16.5393|2016-08-09/pe_ratio|16.8989|2016-08-23/pe_ratio|16.8764|2016-07-12/price_to_book_value|1.436|2016-07-26/price_to_book_value|1.4844|2016-08-09/price_to_book_value|1.5166|2016-08-23/price_to_book_value|1.5146|2016-07-12/peg_ratio|0.0727|2016-07-26/peg_ratio|0.0751|2016-08-09/peg_ratio|0.0767|2016-08-23/peg_ratio|0.0766|2016-07-12/dividend_yield|1.8258|2016-07-26/dividend_yield|1.7663|2016-08-09/dividend_yield|1.7287|2016-08-23/dividend_yield|1.731|2016-07-15/percent_of_shares_outstanding|5.0342|2016-07-29/percent_of_shares_outstanding|4.9954|2016-08-15/percent_of_shares_outstanding|4.7841|2016-08-31/percent_of_shares_outstanding|5.1037|2016-07-29/price|14.56|2016-08-31/price|15.38|2016-07-29/total_return_price|12.6963|2016-08-31/total_return_price|13.4114|2016-07-12/enterprise_value|700.3476|2016-07-26/enterprise_value|811.7167|2016-08-09/enterprise_value|885.9628|2016-08-23/enterprise_value|881.3224
usa_0834|FHN|201609|5657.712|4575.067||279.178|213.688|25704.64|1741.915|23486.886|21574.18|2353.527|992.264||0.7595|5.5554|4.7623|0.0431|3.0427|16.9101|1.5176|0.0768|0.7588|1.794|4.0058|5.1899|234.092|0.27|0.07|323.222||172.278|96.182|64.752|185.195|15.23|13.3424|888.283|15.41|2016-10-04/ev_revenues|1.0206|2016-10-18/ev_revenues|0.9097|2016-11-01/ev_revenues|1.0435|2016-11-15/ev_revenues|1.5845|2016-11-29/ev_revenues|1.6724|2016-10-11/ev_free_cash_flow|-7.9838|2016-10-25/ev_free_cash_flow|-7.571|2016-11-08/ev_free_cash_flow|-7.8415|2016-11-22/ev_free_cash_flow|-12.2399|2016-10-04/ps_ratio|2.9642|2016-10-18/ps_ratio|2.8519|2016-11-01/ps_ratio|2.9874|2016-11-15/ps_ratio|3.5353|2016-11-29/ps_ratio|3.6244|2016-10-04/pe_ratio|16.8242|2016-10-18/pe_ratio|16.1868|2016-11-01/pe_ratio|16.956|2016-11-15/pe_ratio|20.0659|2016-11-29/pe_ratio|20.5714|2016-10-04/price_to_book_value|1.5172|2016-10-18/price_to_book_value|1.4597|2016-11-01/price_to_book_value|1.5291|2016-11-15/price_to_book_value|1.8096|2016-11-29/price_to_book_value|1.8552|2016-10-04/peg_ratio|0.0994|2016-10-18/peg_ratio|0.0956|2016-11-01/peg_ratio|0.1002|2016-11-15/peg_ratio|0.1185|2016-11-29/peg_ratio|0.1215|2016-10-04/dividend_yield|1.7636|2016-10-18/dividend_yield|1.833|2016-11-01/dividend_yield|1.7498|2016-11-15/dividend_yield|1.4786|2016-11-29/dividend_yield|1.4423|2016-10-14/percent_of_shares_outstanding|5.1178|2016-10-31/percent_of_shares_outstanding|5.5764|2016-11-15/percent_of_shares_outstanding|5.4008|2016-11-30/percent_of_shares_outstanding|5.0944|2016-10-31/price|15.41|2016-11-30/price|19.08|2016-10-31/total_return_price|13.5001|2016-11-30/total_return_price|16.7152|2016-10-04/enterprise_value|1245.1967|2016-10-18/enterprise_value|1109.9207|2016-11-01/enterprise_value|1273.1849|2016-11-15/enterprise_value|1933.2388|2016-11-29/enterprise_value|2040.5267
usa_0834|FHN|201612|6220.392|5376.807||289.385|212.388|25850.147|971.439|24410.764|22672.363|2314.029|1029.032||2.028|3.3776|-14.7024|0.0269|3.9477|22.6154|2.0395|0.1336|0.4473|1.3605|5.0369|5.0372|236.843|0.23|0.07|308.715||166.197|81.731|54.844|195.551|20.01|17.5904|2474.3431|20|2017-01-10/ev_revenues|0.694|2017-01-24/ev_revenues|0.6035|2017-02-07/ev_revenues|0.5516|2017-02-21/ev_revenues|0.6534|2017-01-03/ev_free_cash_flow|6.5101|2017-01-17/ev_free_cash_flow|5.3364|2017-01-31/ev_free_cash_flow|6.5195|2017-02-14/ev_free_cash_flow|7.1364|2017-02-28/ev_free_cash_flow|6.4177|2017-01-05/ps_ratio|3.8169|2017-01-19/ps_ratio|3.6898|2017-02-02/ps_ratio|3.7164|2017-02-16/ps_ratio|3.8416|2017-01-10/pe_ratio|21.7128|2017-01-24/pe_ratio|21.2021|2017-02-07/pe_ratio|20.9043|2017-02-21/pe_ratio|21.4787|2017-01-10/price_to_book_value|2.0606|2017-01-24/price_to_book_value|2.0121|2017-02-07/price_to_book_value|1.9843|2017-02-21/price_to_book_value|2.0389|2017-01-10/peg_ratio|0.123|2017-01-24/peg_ratio|0.1201|2017-02-07/peg_ratio|0.1185|2017-02-21/peg_ratio|0.1217|2017-01-10/dividend_yield|1.3719|2017-01-24/dividend_yield|1.4049|2017-02-07/dividend_yield|1.4249|2017-02-21/dividend_yield|1.3868|2017-01-13/percent_of_shares_outstanding|5.2422|2017-01-31/percent_of_shares_outstanding|4.7031|2017-02-15/percent_of_shares_outstanding|4.6248|2017-02-28/percent_of_shares_outstanding|4.4633|2017-01-31/price|20|2017-02-28/price|19.94|2017-01-31/total_return_price|17.5816|2017-02-28/total_return_price|17.5288|2017-01-10/enterprise_value|860.3087|2017-01-24/enterprise_value|748.1693|2017-02-07/enterprise_value|683.8453|2017-02-21/enterprise_value|810.032
usa_0834|FHN|201703|7548.317|6415.165||290.497|211.156|26878.14|1011.729|25464.414|23479.841|2349.405|1061.409||0.2232|-2.4985|3.3122|-0.0197|3.5816|19.0426|1.8084|0.1079|0.4558|1.676|3.509|4.5003|236.855|0.23|0.09|295.772||160.072|85.442|55.568|189.708|18.5|16.3367|276.7575|18.35|2017-04-04/ev_revenues|-0.4968|2017-04-18/ev_revenues|-0.5629|2017-05-02/ev_revenues|-0.459|2017-05-16/ev_revenues|-0.612|2017-05-30/ev_revenues|-0.7535|2017-04-11/ev_free_cash_flow|-3.724|2017-04-25/ev_free_cash_flow|-3.2716|2017-05-09/ev_free_cash_flow|-4.2931|2017-05-23/ev_free_cash_flow|-5.1833|2017-04-13/ps_ratio|3.345|2017-04-27/ps_ratio|3.5502|2017-05-11/ps_ratio|3.3469|2017-05-25/ps_ratio|3.2519|2017-04-04/pe_ratio|18.9278|2017-04-18/pe_ratio|18.567|2017-05-02/pe_ratio|19.134|2017-05-16/pe_ratio|18.299|2017-05-30/pe_ratio|17.5258|2017-04-04/price_to_book_value|1.8277|2017-04-18/price_to_book_value|1.7929|2017-05-02/price_to_book_value|1.8476|2017-05-16/price_to_book_value|1.767|2017-05-30/price_to_book_value|1.6924|2017-04-04/peg_ratio|1.6467|2017-04-18/peg_ratio|1.6153|2017-05-02/peg_ratio|1.6647|2017-05-16/peg_ratio|1.592|2017-05-30/peg_ratio|1.5247|2017-04-04/dividend_yield|1.634|2017-04-18/dividend_yield|1.6657|2017-05-02/dividend_yield|1.6164|2017-05-16/dividend_yield|1.6901|2017-05-30/dividend_yield|1.7647|2017-04-13/percent_of_shares_outstanding|4.7348|2017-04-28/percent_of_shares_outstanding|5.1902|2017-05-15/percent_of_shares_outstanding|6.667|2017-05-31/percent_of_shares_outstanding|7.8853|2017-04-28/price|18.35|2017-05-31/price|16.94|2017-04-28/total_return_price|16.2043|2017-05-31/total_return_price|14.9591|2017-04-04/enterprise_value|-615.5244|2017-04-18/enterprise_value|-697.3836|2017-05-02/enterprise_value|-568.7478|2017-05-16/enterprise_value|-758.1932|2017-05-30/enterprise_value|-933.6056
usa_0834|FHN|201706|5821.715|4910.311||292.463|281.456|26543.068|2131.805|24015.188|22333.349|2435.833|1131.162||-0.7384|6.1206|-5.4898|0.0558|3.2234|17.6082|1.7003|1.5319|0.8209|1.8735|-1.077|7.6606|236.263|0.38|0.09|316.85||165.364|112.457|92.352|200.701|17.42|15.4653|-914.8949|17.43|2017-07-11/ev_revenues|1.3137|2017-07-25/ev_revenues|1.4362|2017-08-08/ev_revenues|1.4004|2017-08-22/ev_revenues|1.2405|2017-07-05/ev_free_cash_flow|-5.6611|2017-07-19/ev_free_cash_flow|-5.6924|2017-08-02/ev_free_cash_flow|-5.6774|2017-08-16/ev_free_cash_flow|-5.4971|2017-08-30/ev_free_cash_flow|-5.4031|2017-07-06/ps_ratio|3.3129|2017-07-20/ps_ratio|3.3717|2017-08-03/ps_ratio|3.3452|2017-08-17/ps_ratio|3.2067|2017-08-31/ps_ratio|3.2636|2017-07-11/pe_ratio|15.6847|2017-07-25/pe_ratio|16.2703|2017-08-08/pe_ratio|16.0991|2017-08-22/pe_ratio|15.3333|2017-07-11/price_to_book_value|1.6735|2017-07-25/price_to_book_value|1.736|2017-08-08/price_to_book_value|1.7178|2017-08-22/price_to_book_value|1.6361|2017-07-11/peg_ratio|0.6345|2017-07-25/peg_ratio|0.6582|2017-08-08/peg_ratio|0.6513|2017-08-22/peg_ratio|0.6203|2017-07-11/dividend_yield|1.838|2017-07-25/dividend_yield|1.7719|2017-08-08/dividend_yield|1.7907|2017-08-22/dividend_yield|1.8801|2017-07-14/percent_of_shares_outstanding|7.1288|2017-07-31/percent_of_shares_outstanding|7.7788|2017-08-15/percent_of_shares_outstanding|8.1568|2017-08-31/percent_of_shares_outstanding|7.6188|2017-07-31/price|17.43|2017-08-31/price|17.21|2017-07-31/total_return_price|15.4742|2017-08-31/total_return_price|15.2789|2017-07-11/enterprise_value|1635.0283|2017-07-25/enterprise_value|1787.4023|2017-08-08/enterprise_value|1742.9147|2017-08-22/enterprise_value|1543.8908
usa_0834|FHN|201709|5804.945|4915.266||293.393|279.492|26739.085|2491.24|23820.935|22099.254|2492.496|1177.126||1.359|9.7855|-6.7041|0.0897|3.6088|15.9009|1.6966|0.6433|1.042|1.9263|-2.8954|9.4733|236.34|0.28|0.09|325.758||164.421|85.365|68.886|209.817|19.15|17.0939|1691.4026|18.77|2017-10-03/ev_revenues|2.1353|2017-10-17/ev_revenues|2.094|2017-10-31/ev_revenues|2.0602|2017-11-14/ev_revenues|2.0076|2017-11-28/ev_revenues|2.1146|2017-10-11/ev_free_cash_flow|33.3976|2017-10-25/ev_free_cash_flow|33.2206|2017-11-08/ev_free_cash_flow|30.6535|2017-11-22/ev_free_cash_flow|31.8928|2017-10-12/ps_ratio|3.5683|2017-10-26/ps_ratio|3.6347|2017-11-09/ps_ratio|3.4184|2017-11-24/ps_ratio|3.4981|2017-10-03/pe_ratio|17.1161|2017-10-17/pe_ratio|16.9196|2017-10-31/pe_ratio|16.7589|2017-11-14/pe_ratio|16.5089|2017-11-28/pe_ratio|17.0179|2017-10-03/price_to_book_value|1.8015|2017-10-17/price_to_book_value|1.7808|2017-10-31/price_to_book_value|1.7639|2017-11-14/price_to_book_value|1.7376|2017-11-28/price_to_book_value|1.7912|2017-10-03/peg_ratio|0.7417|2017-10-17/peg_ratio|0.7332|2017-10-31/peg_ratio|0.7262|2017-11-14/peg_ratio|0.7154|2017-11-28/peg_ratio|0.7374|2017-10-03/dividend_yield|1.7736|2017-10-17/dividend_yield|1.7942|2017-10-31/dividend_yield|1.8114|2017-11-14/dividend_yield|2.3256|2017-11-28/dividend_yield|2.256|2017-10-13/percent_of_shares_outstanding|10.5842|2017-10-31/percent_of_shares_outstanding|9.753|2017-11-15/percent_of_shares_outstanding|10.0966|2017-11-30/percent_of_shares_outstanding|7.5132|2017-10-31/price|18.77|2017-11-30/price|19.39|2017-10-31/total_return_price|16.7547|2017-11-30/total_return_price|17.3925|2017-10-03/enterprise_value|2662.9137|2017-10-17/enterprise_value|2611.383|2017-10-31/enterprise_value|2569.2215|2017-11-14/enterprise_value|2503.6369|2017-11-28/enterprise_value|2637.1483
usa_0834|FHN|201712|7958.228|6994.928||532.251|1571.242|36842.9|4135.037|32158.629|30620.362|4189.433|1160.434||3.8118|22.5103|60.5406|0.0899|3.8585|18.0089|2.6403|0.7804|0.8864|2.1319|-3.7038|2.442|268.696|-0.2|0.09|364.659||212.773|25.608|-51.291|242.088|19.99|17.9307|4753.6918|19.86|2018-01-09/ev_revenues|2.9295|2018-01-23/ev_revenues|2.8894|2018-02-06/ev_revenues|2.7153|2018-02-20/ev_revenues|2.7228|2018-01-03/ev_free_cash_flow|-45.2037|2018-01-17/ev_free_cash_flow|-46.7607|2018-01-31/ev_free_cash_flow|-45.0277|2018-02-14/ev_free_cash_flow|-43.9495|2018-02-28/ev_free_cash_flow|-41.7935|2018-01-05/ps_ratio|3.804|2018-01-19/ps_ratio|3.7834|2018-02-02/ps_ratio|3.744|2018-02-16/ps_ratio|3.6389|2018-01-09/pe_ratio|29.3768|2018-01-23/pe_ratio|29.1449|2018-02-06/pe_ratio|28.1304|2018-02-20/pe_ratio|28.1739|2018-01-09/price_to_book_value|1.5809|2018-01-23/price_to_book_value|1.5684|2018-02-06/price_to_book_value|1.5142|2018-02-20/price_to_book_value|1.5166|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-09/dividend_yield|2.1214|2018-01-23/dividend_yield|2.1382|2018-02-06/dividend_yield|2.2154|2018-02-20/dividend_yield|2.2119|2018-01-12/percent_of_shares_outstanding|2.1712|2018-01-31/percent_of_shares_outstanding|1.8621|2018-02-15/percent_of_shares_outstanding|2.1626|2018-02-28/percent_of_shares_outstanding|2.5743|2018-01-31/price|19.86|2018-02-28/price|19.05|2018-01-31/total_return_price|17.814|2018-02-28/total_return_price|17.0875|2018-01-09/enterprise_value|3817.2798|2018-01-23/enterprise_value|3765.002|2018-02-06/enterprise_value|3538.1733|2018-02-20/enterprise_value|3547.9783
usa_0834|FHN|201803|6776.921|5595.326||531.981|1572.916|35890.667|2403.176|32982.674|30818.951|4181.473|1211.655||2.768|17.3356|-40.0763|0.0866|3.5305|28.4348|1.5306||0.5955|1.9878|-2.6056|2.5935|330.344|0.27|0.12|421.629||206.078|124.925|92.174|301.173|18.83|16.9921|3606.8436|18.3|2018-04-03/ev_revenues|2.4293|2018-04-17/ev_revenues|2.4178|2018-05-01/ev_revenues|2.356|2018-05-15/ev_revenues|2.5369|2018-05-29/ev_revenues|2.3423|2018-04-11/ev_free_cash_flow|-15.5641|2018-04-25/ev_free_cash_flow|-15.4616|2018-05-09/ev_free_cash_flow|-15.6227|2018-05-23/ev_free_cash_flow|-16.3988|2018-04-16/ps_ratio|3.5605|2018-04-30/ps_ratio|3.4312|2018-05-14/ps_ratio|3.5437|2018-05-29/ps_ratio|3.4405|2018-04-03/pe_ratio|25.6575|2018-04-17/pe_ratio|25.589|2018-05-01/pe_ratio|25.2192|2018-05-15/pe_ratio|26.3014|2018-05-29/pe_ratio|25.137|2018-04-03/price_to_book_value|1.4656|2018-04-17/price_to_book_value|1.4617|2018-05-01/price_to_book_value|1.4406|2018-05-15/price_to_book_value|1.5024|2018-05-29/price_to_book_value|1.4359|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|2.0822|2018-04-17/dividend_yield|2.0878|2018-05-01/dividend_yield|2.1184|2018-05-15/dividend_yield|2.0312|2018-05-29/dividend_yield|2.1253|2018-04-13/percent_of_shares_outstanding|3.3013|2018-04-30/percent_of_shares_outstanding|3.2409|2018-05-15/percent_of_shares_outstanding|2.4157|2018-05-31/percent_of_shares_outstanding|2.989|2018-04-30/price|18.3|2018-05-31/price|18.54|2018-04-30/total_return_price|16.5138|2018-05-31/total_return_price|16.7304|2018-04-03/enterprise_value|3471.175|2018-04-17/enterprise_value|3454.8153|2018-05-01/enterprise_value|3366.473|2018-05-15/enterprise_value|3624.956|2018-05-29/enterprise_value|3346.8414
usa_0834|FHN|201806|7142.269|6077.997||525.175|1577.231|36527.046|2916.398|33084.218|30977.867|4158.694|1254.069||2.3674|16.4598|-16.1205|0.0773|3.4612|25.2877|1.4445||0.7202|2.2752|-4.2779|3.6668|328.426|0.25|0.12|423.804||207.452|105.689|83.14|310.932|17.84|16.2007|3382.8327|17.89|2018-07-10/ev_revenues|2.0886|2018-07-24/ev_revenues|2.0399|2018-08-07/ev_revenues|2.1373|2018-08-21/ev_revenues|2.2812|2018-07-05/ev_free_cash_flow|7.8105|2018-07-19/ev_free_cash_flow|7.4079|2018-08-02/ev_free_cash_flow|8.3178|2018-08-16/ev_free_cash_flow|8.35|2018-08-30/ev_free_cash_flow|8.2936|2018-07-10/ps_ratio|3.3986|2018-07-24/ps_ratio|3.355|2018-08-07/ps_ratio|3.4421|2018-08-21/ps_ratio|3.5709|2018-07-10/pe_ratio|29.9|2018-07-24/pe_ratio|29.5167|2018-08-07/pe_ratio|30.2833|2018-08-21/pe_ratio|31.4167|2018-07-10/price_to_book_value|1.402|2018-07-24/price_to_book_value|1.384|2018-08-07/price_to_book_value|1.42|2018-08-21/price_to_book_value|1.4731|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-10/dividend_yield|2.3411|2018-07-24/dividend_yield|2.3715|2018-08-07/dividend_yield|2.3115|2018-08-21/dividend_yield|2.2281|2018-07-13/percent_of_shares_outstanding|3.4537|2018-07-31/percent_of_shares_outstanding|5.346|2018-08-15/percent_of_shares_outstanding|5.4149|2018-08-31/percent_of_shares_outstanding|5.2114|2018-07-31/price|17.89|2018-08-31/price|18.42|2018-07-31/total_return_price|16.2461|2018-08-31/total_return_price|16.7274|2018-07-10/enterprise_value|3207.752|2018-07-24/enterprise_value|3133.0012|2018-08-07/enterprise_value|3282.5028|2018-08-21/enterprise_value|3503.5051
usa_0834|FHN|201809|6815.552|5782.115||506.453|1571.317|35893.993|2222.835|33118.237|31008.085|4350.876|1484.959||2.0674|6.2402|7.3757|0.0608|3.3796|29.7333|1.3942||0.5105|2.5224|2.3542|5.354|327.252|0.83|0.12|641.552||203.776|358.641|271.833|305.7|17.26|15.7761|3175.2517|16.14|2018-10-02/ev_revenues|1.3113|2018-10-16/ev_revenues|1.0454|2018-10-30/ev_revenues|1.1049|2018-11-13/ev_revenues|1.1784|2018-11-27/ev_revenues|1.1924|2018-10-11/ev_free_cash_flow|22.6826|2018-10-25/ev_free_cash_flow|19.5124|2018-11-08/ev_free_cash_flow|23.0536|2018-11-23/ev_free_cash_flow|22.2442|2018-10-02/ps_ratio|2.9019|2018-10-16/ps_ratio|2.6444|2018-10-30/ps_ratio|2.702|2018-11-13/ps_ratio|2.7732|2018-11-27/ps_ratio|2.7867|2018-10-02/pe_ratio|14.8957|2018-10-16/pe_ratio|13.5739|2018-10-30/pe_ratio|13.8696|2018-11-13/pe_ratio|14.2348|2018-11-27/pe_ratio|14.3043|2018-10-02/price_to_book_value|1.2754|2018-10-16/price_to_book_value|1.1622|2018-10-30/price_to_book_value|1.1876|2018-11-13/price_to_book_value|1.2188|2018-11-27/price_to_book_value|1.2248|2018-10-02/peg_ratio|5.561|2018-10-03/peg_ratio|5.6844|2018-10-17/peg_ratio|5.2397|2018-10-31/peg_ratio|5.2397|2018-11-14/peg_ratio|5.2299|2018-11-28/peg_ratio|5.3338|2018-10-02/dividend_yield|2.627|2018-10-16/dividend_yield|2.8828|2018-10-30/dividend_yield|2.8213|2018-11-13/dividend_yield|2.7489|2018-11-27/dividend_yield|2.7356|2018-10-15/percent_of_shares_outstanding|5.3604|2018-10-31/percent_of_shares_outstanding|6.2781|2018-11-15/percent_of_shares_outstanding|6.8006|2018-11-30/percent_of_shares_outstanding|6.5696|2018-10-31/price|16.14|2018-11-30/price|16.49|2018-10-31/total_return_price|14.7524|2018-11-30/total_return_price|15.0723|2018-10-02/enterprise_value|2428.1262|2018-10-16/enterprise_value|1935.7331|2018-10-30/enterprise_value|2045.8737|2018-11-13/enterprise_value|2181.9296|2018-11-27/enterprise_value|2207.8451
usa_0834|FHN|201812|7429.742|6685.372||494.041|1587.821|36046.878|1542.066|33924.477|32682.992|4394.325|1542.408||0.6045|-1.5821|10.3726|-0.0211|2.2175|11.3826|0.9746|4.2495|0.2761|3.6669|13.0988|5.641|323.845|0.3|0.12|399.855||191.709|124.854|97.895|302.512|13.16|12.13|1119.3973|14.68|2019-01-09/ev_revenues|-0.2781|2019-01-23/ev_revenues|-0.2156|2019-02-06/ev_revenues|-0.1625|2019-02-20/ev_revenues|-0.0192|2019-01-04/ev_free_cash_flow|-3.5169|2019-01-18/ev_free_cash_flow|-2.5081|2019-02-01/ev_free_cash_flow|-1.7486|2019-02-15/ev_free_cash_flow|-0.5188|2019-01-09/ps_ratio|2.4679|2019-01-23/ps_ratio|2.5321|2019-02-06/ps_ratio|2.5894|2019-02-20/ps_ratio|2.7369|2019-01-09/pe_ratio|8.6182|2019-01-23/pe_ratio|8.8424|2019-02-06/pe_ratio|9.0424|2019-02-20/pe_ratio|9.5576|2019-01-09/price_to_book_value|1.0309|2019-01-23/price_to_book_value|1.0577|2019-02-06/price_to_book_value|1.0805|2019-02-20/price_to_book_value|1.1421|2019-01-09/peg_ratio|0.0619|2019-01-23/peg_ratio|0.0636|2019-02-06/peg_ratio|0.065|2019-02-20/peg_ratio|0.0687|2019-01-09/dividend_yield|3.3755|2019-01-23/dividend_yield|3.2899|2019-02-06/dividend_yield|3.2172|2019-02-20/dividend_yield|3.0438|2019-01-15/percent_of_shares_outstanding|6.1002|2019-01-31/percent_of_shares_outstanding|6.337|2019-02-15/percent_of_shares_outstanding|6.1031|2019-02-28/percent_of_shares_outstanding|6.1634|2019-01-31/price|14.68|2019-02-28/price|15.63|2019-01-31/total_return_price|13.531|2019-02-28/total_return_price|14.4067|2019-01-09/enterprise_value|-524.6443|2019-01-23/enterprise_value|-406.7721|2019-02-06/enterprise_value|-306.6963|2019-02-20/enterprise_value|-36.1968
usa_0834|FHN|201903|7007.356|6200.165||484.494|1581.605|36252.482|1326.27|34177.606|32462.888|4455.466|1595.568||-0.2597|-0.1474|-3.3117|-0.002|2.4957|8.7152|1.0388|0.0626|0.2898|3.4771|18.3633|6.3154|319.581|0.31|0.14|424.066||209.53|130.463|100.585|294.508|13.98|13.0078|-490.06|15.09|2019-04-03/ev_revenues|0.0269|2019-04-17/ev_revenues|0.1237|2019-05-01/ev_revenues|0.1221|2019-05-15/ev_revenues|-0.0215|2019-05-29/ev_revenues|-0.0482|2019-04-12/ev_free_cash_flow|0.2715|2019-04-26/ev_free_cash_flow|0.4339|2019-05-10/ev_free_cash_flow|0.2835|2019-05-24/ev_free_cash_flow|-0.1376|2019-04-03/ps_ratio|2.4754|2019-04-17/ps_ratio|2.5751|2019-05-01/ps_ratio|2.5734|2019-05-15/ps_ratio|2.4256|2019-05-29/ps_ratio|2.3981|2019-04-03/pe_ratio|8.5207|2019-04-17/pe_ratio|8.8639|2019-05-01/pe_ratio|8.858|2019-05-15/pe_ratio|8.3491|2019-05-29/pe_ratio|8.2544|2019-04-03/price_to_book_value|1.0192|2019-04-17/price_to_book_value|1.0603|2019-05-01/price_to_book_value|1.0596|2019-05-15/price_to_book_value|0.9987|2019-05-29/price_to_book_value|0.9874|2019-04-03/peg_ratio|0.0648|2019-04-17/peg_ratio|0.0674|2019-05-01/peg_ratio|0.0674|2019-05-15/peg_ratio|0.0635|2019-05-29/peg_ratio|0.0628|2019-04-03/dividend_yield|3.4722|2019-04-17/dividend_yield|3.3378|2019-05-01/dividend_yield|3.34|2019-05-15/dividend_yield|3.5436|2019-05-29/dividend_yield|3.5842|2019-04-15/percent_of_shares_outstanding|5.8819|2019-04-30/percent_of_shares_outstanding|5.7994|2019-05-15/percent_of_shares_outstanding|5.2842|2019-05-31/percent_of_shares_outstanding|5.0358|2019-04-30/price|15.09|2019-05-31/price|13.41|2019-04-30/total_return_price|14.0406|2019-05-31/total_return_price|12.4774|2019-04-03/enterprise_value|50.8478|2019-04-17/enterprise_value|233.7573|2019-05-01/enterprise_value|230.6037|2019-05-15/enterprise_value|-40.6069|2019-05-29/enterprise_value|-91.0647
usa_0834|FHN|201906|6591.589|5604.87||454.271|1575.399|37245.689|2362.031|34141.796|32308.318|4535.026|1660.52||0.052|2.5868|0.0669|0.0357|2.5012|8.6095|1.0299|0.0655|0.4431|3.5739|10.0132|4.1885|315.786|0.35|0.14|449.89||201.456|148.209|110.89|303.61|14.93|14.0257|98.152|16.4|2019-07-10/ev_revenues|0.7556|2019-07-24/ev_revenues|0.9938|2019-08-07/ev_revenues|0.9204|2019-08-21/ev_revenues|0.9155|2019-07-05/ev_free_cash_flow|3.0555|2019-07-19/ev_free_cash_flow|3.6278|2019-08-02/ev_free_cash_flow|3.5905|2019-08-16/ev_free_cash_flow|3.4039|2019-08-30/ev_free_cash_flow|3.5532|2019-07-10/ps_ratio|2.4767|2019-07-24/ps_ratio|2.7219|2019-08-07/ps_ratio|2.6463|2019-08-21/ps_ratio|2.6413|2019-07-10/pe_ratio|8.2402|2019-07-24/pe_ratio|9.0559|2019-08-07/pe_ratio|8.8045|2019-08-21/pe_ratio|8.7877|2019-07-10/price_to_book_value|1.0163|2019-07-24/price_to_book_value|1.1169|2019-08-07/price_to_book_value|1.0859|2019-08-21/price_to_book_value|1.0838|2019-07-10/peg_ratio|0.0415|2019-07-24/peg_ratio|0.0457|2019-08-07/peg_ratio|0.0444|2019-08-21/peg_ratio|0.0443|2019-07-10/dividend_yield|3.5254|2019-07-24/dividend_yield|3.2079|2019-08-07/dividend_yield|3.2995|2019-08-21/dividend_yield|3.3058|2019-07-15/percent_of_shares_outstanding|3.7655|2019-07-31/percent_of_shares_outstanding|2.9153|2019-08-15/percent_of_shares_outstanding|2.6191|2019-08-30/percent_of_shares_outstanding|2.8749|2019-07-31/price|16.4|2019-08-30/price|15.83|2019-07-31/total_return_price|15.4067|2019-08-30/total_return_price|14.8712|2019-07-10/enterprise_value|1447.23|2019-07-24/enterprise_value|1903.448|2019-08-07/enterprise_value|1762.8329|2019-08-21/enterprise_value|1753.4585
usa_0834|FHN|201909|6736.455|5529.976||451.6|1569.193|38721.641|4015.044|33943.063|31944.66|4604.988|1725.846||1.0183|8.0238|3.8393|0.0772|2.7471|9.1397|1.1273|0.0461|0.7385|3.3007|5.9794|2.0436|313.805|0.35|0.14|460.783||199.298|149.739|111.06|300.676|16.2|15.3491|1950.3197|15.97|2019-10-02/ev_revenues|1.891|2019-10-16/ev_revenues|1.8318|2019-10-30/ev_revenues|1.9412|2019-11-13/ev_revenues|2.0238|2019-11-27/ev_revenues|1.9251|2019-10-11/ev_free_cash_flow|3.1693|2019-10-25/ev_free_cash_flow|3.2353|2019-11-08/ev_free_cash_flow|3.5022|2019-11-22/ev_free_cash_flow|3.2023|2019-10-02/ps_ratio|2.9172|2019-10-16/ps_ratio|2.8567|2019-10-30/ps_ratio|2.9686|2019-11-13/ps_ratio|3.053|2019-11-27/ps_ratio|2.9521|2019-10-02/pe_ratio|12.1374|2019-10-16/pe_ratio|11.8855|2019-10-30/pe_ratio|12.3511|2019-11-13/pe_ratio|12.7023|2019-11-27/pe_ratio|12.2824|2019-10-02/price_to_book_value|1.0744|2019-10-16/price_to_book_value|1.0521|2019-10-30/price_to_book_value|1.0934|2019-11-13/price_to_book_value|1.1245|2019-11-27/price_to_book_value|1.0873|2019-10-02/peg_ratio|0.8724|2019-10-16/peg_ratio|0.8543|2019-10-30/peg_ratio|0.8877|2019-11-13/peg_ratio|0.913|2019-11-27/peg_ratio|0.8828|2019-10-02/dividend_yield|3.3962|2019-10-16/dividend_yield|3.4682|2019-10-30/dividend_yield|3.3375|2019-11-13/dividend_yield|3.2452|2019-11-27/dividend_yield|3.3561|2019-10-15/percent_of_shares_outstanding|1.5131|2019-10-31/percent_of_shares_outstanding|1.5809|2019-11-15/percent_of_shares_outstanding|2.8026|2019-11-29/percent_of_shares_outstanding|4.0015|2019-10-31/price|15.97|2019-11-29/price|16.08|2019-10-31/total_return_price|15.1311|2019-11-29/total_return_price|15.2354|2019-10-02/enterprise_value|3280.0712|2019-10-16/enterprise_value|3177.3819|2019-10-30/enterprise_value|3367.2015|2019-11-13/enterprise_value|3510.4091|2019-11-27/enterprise_value|3339.2581
usa_0834|FHN|201912|6417.93|5561.536||455.006|1562.987|38234.892|3567.849|33793.964|32429.535|4684.953|1798.442||2.013|6.7715|3.4182|0.0689|3.042|12.6565|1.1204|0.9097|0.6272|3.3776|3.172|5.4457|313.425|0.37|0.14|483.464||220.716|157.253|118.373|311.393|16.56|15.8269|3491.7381|16|2020-01-09/ev_revenues|1.577|2020-01-23/ev_revenues|1.7209|2020-02-06/ev_revenues|1.6553|2020-02-20/ev_revenues|1.5713|2020-01-03/ev_free_cash_flow|3.6946|2020-01-17/ev_free_cash_flow|4.1053|2020-01-31/ev_free_cash_flow|3.6016|2020-02-14/ev_free_cash_flow|3.6654|2020-02-28/ev_free_cash_flow|2.5397|2020-01-09/ps_ratio|2.8089|2020-01-23/ps_ratio|2.9548|2020-02-06/ps_ratio|2.8871|2020-02-20/ps_ratio|2.802|2020-01-09/pe_ratio|11.7246|2020-01-23/pe_ratio|12.3333|2020-02-06/pe_ratio|12.0507|2020-02-20/pe_ratio|11.6957|2020-01-09/price_to_book_value|1.0757|2020-01-23/price_to_book_value|1.1315|2020-02-06/price_to_book_value|1.1061|2020-02-20/price_to_book_value|1.0735|2020-01-09/dividend_yield|3.4611|2020-01-23/dividend_yield|3.2902|2020-02-06/dividend_yield|3.3674|2020-02-20/dividend_yield|3.4696|2020-01-15/percent_of_shares_outstanding|5.4373|2020-01-31/percent_of_shares_outstanding|7.5972|2020-02-14/percent_of_shares_outstanding|8.2039|2020-02-28/percent_of_shares_outstanding|9.3987|2020-01-31/price|16|2020-02-28/price|13.33|2020-01-31/total_return_price|15.2917|2020-02-28/total_return_price|12.7399|2020-01-09/enterprise_value|2867.266|2020-01-23/enterprise_value|3128.9001|2020-02-06/enterprise_value|3009.6472|2020-02-20/enterprise_value|2856.962
usa_0834|FHN|202003|7222.3|5752.996||447.812|1557.679|42141.798|5416.555|35899.996|34419.65|4664.525|1667.105||0.2628|5.665|0.5399|0.0425|1.4756|4.9348|0.5657||1.0196|6.7059|-18.2876|13.2225|313.17|0.04|0.15|465.866||219.276|21.239|13.62|302.802|8.06|7.8231|477.8906|9.08|2020-04-02/ev_revenues|1.0176|2020-04-16/ev_revenues|0.9338|2020-04-30/ev_revenues|1.249|2020-05-14/ev_revenues|1.0428|2020-05-28/ev_revenues|1.3697|2020-04-13/ev_free_cash_flow|-2.963|2020-04-27/ev_free_cash_flow|-2.9882|2020-05-11/ev_free_cash_flow|-2.8915|2020-05-26/ev_free_cash_flow|-3.2866|2020-04-02/ps_ratio|1.3001|2020-04-16/ps_ratio|1.2157|2020-04-30/ps_ratio|1.5331|2020-05-14/ps_ratio|1.3254|2020-05-28/ps_ratio|1.6547|2020-04-06/pe_ratio|7.0721|2020-04-20/pe_ratio|7.1712|2020-05-04/pe_ratio|7.8108|2020-05-18/pe_ratio|7.6847|2020-04-02/price_to_book_value|0.5148|2020-04-16/price_to_book_value|0.4814|2020-04-30/price_to_book_value|0.6071|2020-05-14/price_to_book_value|0.5248|2020-05-28/price_to_book_value|0.6552|2020-04-02/dividend_yield|7.4026|2020-04-16/dividend_yield|7.9167|2020-04-30/dividend_yield|6.2775|2020-05-14/dividend_yield|7.2611|2020-05-28/dividend_yield|5.8163|2020-04-15/percent_of_shares_outstanding|14.1341|2020-04-30/percent_of_shares_outstanding|16.0827|2020-05-15/percent_of_shares_outstanding|15.9819|2020-05-29/percent_of_shares_outstanding|15.5662|2020-04-30/price|9.08|2020-05-29/price|9.35|2020-04-30/total_return_price|8.8131|2020-05-29/total_return_price|9.0751|2020-04-02/enterprise_value|1892.825|2020-04-16/enterprise_value|1736.8937|2020-04-30/enterprise_value|2323.1954|2020-05-14/enterprise_value|1939.6044|2020-05-28/enterprise_value|2547.7365
usa_0834|FHN|202006|10376.706|9216.28||448.028|1552.395|43436.274|2416.432|40118.958|37759.351|4672.665|1671.629||-1.7834|-11.4745|-3.6355|-0.07|1.7273|8.6216|0.684||0.4403|5.6696|1.5074|15.1253|312.936|0.17|0.15|499.959||226.612|69.445|53.814|305.344|9.96|9.8027|-3406.4083|9.27|2020-07-14/ev_revenues|-0.8767|2020-07-28/ev_revenues|-0.7139|2020-08-11/ev_revenues|-0.4726|2020-08-25/ev_revenues|-0.6034|2020-07-07/ev_free_cash_flow|21.2582|2020-07-21/ev_free_cash_flow|15.8815|2020-08-04/ev_free_cash_flow|19.6093|2020-08-18/ev_free_cash_flow|15.1646|2020-07-09/ps_ratio|1.3714|2020-07-23/ps_ratio|1.5994|2020-08-06/ps_ratio|1.5322|2020-08-20/ps_ratio|1.5551|2020-07-13/pe_ratio|9.5699|2020-07-27/pe_ratio|10.2366|2020-08-10/pe_ratio|10.5161|2020-08-24/pe_ratio|10.4194|2020-07-09/price_to_book_value|0.9936|2020-07-23/price_to_book_value|1.1588|2020-08-06/price_to_book_value|1.1101|2020-08-20/price_to_book_value|1.1268|2020-07-09/dividend_yield|6.9378|2020-07-23/dividend_yield|5.9487|2020-08-06/dividend_yield|6.2098|2020-08-20/dividend_yield|6.1181|2020-07-15/percent_of_shares_outstanding|3.4057|2020-07-31/percent_of_shares_outstanding|3.2431|2020-08-14/percent_of_shares_outstanding|3.2193|2020-08-31/percent_of_shares_outstanding|3.1585|2020-07-31/price|9.27|2020-08-31/price|9.55|2020-07-31/total_return_price|9.1236|2020-08-31/total_return_price|9.3992|2020-07-14/enterprise_value|-1674.6406|2020-07-28/enterprise_value|-1363.6312|2020-08-11/enterprise_value|-902.6709|2020-08-25/enterprise_value|-1152.5891
usa_0834|FHN|202009|||||||||||||-0.8099||18.0322||1.5994|9.6237|1.1588|||6.0513||3.4136||||||||||9.43|9.43|-1546.9046|11.08|2020-10-06/ev_revenues|-0.3999|2020-10-20/ev_revenues|-0.272|2020-10-22/ev_revenues|-0.083|2020-10-13/ev_free_cash_flow|8.2825|2020-10-22/ev_free_cash_flow|2.0456|2020-10-01/ps_ratio|1.5732|2020-10-15/ps_ratio|1.7356|2020-10-23/ps_ratio|1.8176|2020-10-06/pe_ratio|11.1398|2020-10-20/pe_ratio|11.6129|2020-10-23/pe_ratio|11.914|2020-10-01/price_to_book_value|1.1398|2020-10-15/price_to_book_value|1.2575|2020-10-23/price_to_book_value|1.3169|2020-10-01/dividend_yield|6.1522|2020-10-15/dividend_yield|5.5766|2020-10-23/dividend_yield|5.3249|2020-10-23/price|11.08|2020-10-23/total_return_price|11.08|2020-10-06/enterprise_value|-763.8274|2020-10-20/enterprise_value|-519.4629|2020-10-22/enterprise_value|-158.4698