usa_0469|FFIV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0469|FFIV|Long Name|F5 Networks Inc Total Current Assets (Quarterly) (USD)|F5 Networks Inc Cash and Short Term Investments (Quarterly) (USD)|F5 Networks Inc Inventories (Quarterly) (USD)|F5 Networks Inc Net PP&E (Quarterly) (USD)|F5 Networks Inc Goodwill and Intangibles (Quarterly) (USD)|F5 Networks Inc Total Liabilities (Quarterly) (USD)|F5 Networks Inc Total Current Liabilities (Quarterly) (USD)|F5 Networks Inc Total Long Term Liabilities (Quarterly) (USD)|F5 Networks Inc Total Deposits (Quarterly) (USD)|F5 Networks Inc Book Value (Quarterly) (USD)|F5 Networks Inc Retained Earnings (Quarterly) (USD)|F5 Networks Inc Treasury Stock (Quarterly) (USD)|F5 Networks Inc EV to Revenues|F5 Networks Inc EV to Earnings|F5 Networks Inc EV to Free Cash Flow|F5 Networks Inc EV to Assets (Quarterly)|F5 Networks Inc PS Ratio|F5 Networks Inc PE Ratio|F5 Networks Inc Price to Book Value|F5 Networks Inc PEG Ratio|F5 Networks Inc Debt to Equity Ratio|F5 Networks Inc Dividend Yield|F5 Networks Inc Shareholder Yield (TTM)|F5 Networks Inc Percent of Shares Outstanding Short|F5 Networks Inc Average Diluted Shares Outstanding (Quarterly)|F5 Networks Inc EPS Diluted (Quarterly) (USD)|F5 Networks Inc Dividend Per Share (Quarterly) (USD)|F5 Networks Inc Revenue (Quarterly) (USD)|F5 Networks Inc Gross Profit (Quarterly) (USD)|F5 Networks Inc SG&A Expense (Quarterly) (USD)|F5 Networks Inc Pre-Tax Income (Quarterly) (USD)|F5 Networks Inc Net Income (Quarterly) (USD)|F5 Networks Inc Net Interest Income (Quarterly) (USD)|F5 Networks Inc Price (USD)|F5 Networks Inc Total Return Price (USD)|F5 Networks Inc Enterprise Value (USD)||
usa_0469|FFIV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0469|FFIV|199812|||||||||||||||||||||||||25.3659|-0.1025||3.2||||-2.6||||||
usa_0469|FFIV|199903|||||||||||||||||||||||||25.3659|-0.1025||3.2||||-2.6||||||
usa_0469|FFIV|199906|34.4|26.9|0.7|1.9||7.6|7.6|||28.9|-12.1|||||19.6035|||25.6896||0|0|||40|-0.0375||7.6|5.5|5||-1.5||9.3125|9.3125|715.528|18.5|1999-07-14/price_to_book_value|33.4826|1999-07-28/price_to_book_value|36.1063|1999-08-11/price_to_book_value|26.8644|1999-08-25/price_to_book_value|39.7092|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.7818|1999-08-10/percent_of_shares_outstanding|0.3305|1999-07-02/price|18.5|1999-07-16/price|34.5625|1999-07-30/price|24.875|1999-08-13/price|27.2188|1999-08-27/price|28.625|1999-07-02/total_return_price|18.5|1999-07-16/total_return_price|34.5625|1999-07-30/total_return_price|24.875|1999-08-13/total_return_price|27.2188|1999-08-27/total_return_price|28.625|1999-07-14/enterprise_value|940.7462|1999-07-28/enterprise_value|1016.5735|1999-08-11/enterprise_value|749.4805|1999-08-25/enterprise_value|1120.6945
usa_0469|FFIV|199909|39.8|27.8|0.6|2.8||10.846|10.9|-0.054||32|-9.8||43.5401|-280.7321||28.1741|38.9524||43.5469||0|0||0.8239|36.322|0.0661||13.725|10.825|6.2||2.4||33.125|33.125|1231.606|39.0313|1999-10-14/ev_revenues|51.2777|1999-10-28/ev_revenues|86.7727|1999-11-11/ev_revenues|88.7379|1999-11-26/ev_revenues|81.6143|1999-10-14/ps_ratio|45.719|1999-10-28/ps_ratio|76.7592|1999-11-11/ps_ratio|78.4777|1999-11-18/ps_ratio|88.7887|1999-10-06/price_to_book_value|45.5444|1999-10-20/price_to_book_value|48.5239|1999-11-03/price_to_book_value|84.2784|1999-11-17/price_to_book_value|87.8609|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|2.559|1999-11-10/percent_of_shares_outstanding|2.871|1999-10-08/price|39.0313|1999-10-22/price|45.375|1999-11-05/price|66.5|1999-11-19/price|72.7188|1999-10-08/total_return_price|39.0313|1999-10-22/total_return_price|45.375|1999-11-05/total_return_price|66.5|1999-11-19/total_return_price|72.7188|1999-10-06/enterprise_value|1429.6202|1999-10-20/enterprise_value|1524.9655|1999-11-03/enterprise_value|2669.1085|1999-11-17/enterprise_value|2783.7498
usa_0469|FFIV|199912|81.1|60|0.9|3.8||14.8|14.8|||70.4|-5.6||82.7103|934.6032||27.4238|61.9373|3545.6581|72.5294||0|0|0|2.2032|46.122|0.09||19.2|13.9|7.2||4.2||57|57|2293.142|49|2000-01-04/ev_revenues|55.5999|2000-01-18/ev_revenues|51.8739|2000-02-01/ev_revenues|45.1101|2000-02-15/ev_revenues|46.9839|2000-02-29/ev_revenues|42.1483|2000-01-13/ps_ratio|39.2712|2000-01-27/ps_ratio|45.636|2000-02-10/ps_ratio|38.03|2000-02-24/ps_ratio|39.1128|2000-01-14/pe_ratio|3048.0219|2000-01-25/pe_ratio|4292.1125|2000-02-08/pe_ratio|2985.8174|2000-02-22/pe_ratio|2921.6689|2000-01-04/price_to_book_value|35.385|2000-01-18/price_to_book_value|33.0708|2000-02-01/price_to_book_value|28.8699|2000-02-15/price_to_book_value|30.0337|2000-02-29/price_to_book_value|27.0303|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|3.2797|2000-02-10/percent_of_shares_outstanding|5.1451|2000-01-14/price|49|2000-01-28/price|49.5|2000-02-11/price|49.1875|2000-02-25/price|48|2000-01-14/total_return_price|49|2000-01-28/total_return_price|49.5|2000-02-11/total_return_price|49.1875|2000-02-25/total_return_price|48|2000-01-12/enterprise_value|1921.3235|2000-01-26/enterprise_value|2339.1358|2000-02-09/enterprise_value|1866.7197|2000-02-23/enterprise_value|1906.3641
usa_0469|FFIV|200003|88.821|64.304|1.566|5.273||18.95|18.95|||75.439|-1.413||39.3678|149.1959||14.6147|37.1849|2779.7649|25.3034||0|0|0|5.1376|46.21|0.09||23.604|17.282|10.2||4.146||41.75|41.75|1846.8974|36.5313|2000-04-11/ev_revenues|20.5572|2000-04-25/ev_revenues|18.4634|2000-05-09/ev_revenues|9.6292|2000-05-23/ev_revenues|9.6292|2000-04-06/ps_ratio|22.683|2000-04-20/ps_ratio|17.2588|2000-05-04/ps_ratio|12.903|2000-05-18/ps_ratio|11.999|2000-04-04/pe_ratio|155.8185|2000-04-18/pe_ratio|140.836|2000-05-02/pe_ratio|100.5329|2000-05-16/pe_ratio|91.6932|2000-05-30/pe_ratio|81.8047|2000-04-11/price_to_book_value|18.3276|2000-04-25/price_to_book_value|16.5477|2000-05-09/price_to_book_value|9.038|2000-05-23/price_to_book_value|9.038|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|5.1413|2000-05-10/percent_of_shares_outstanding|13.8223|2000-04-07/price|36.5313|2000-04-24/price|25.9922|2000-05-08/price|16.9375|2000-05-22/price|17|2000-04-07/total_return_price|36.5313|2000-04-24/total_return_price|25.9922|2000-05-08/total_return_price|16.9375|2000-05-22/total_return_price|17|2000-04-05/enterprise_value|1323.6288|2000-04-19/enterprise_value|1110.9188|2000-05-03/enterprise_value|830.5816|2000-05-17/enterprise_value|803.9481|2000-05-31/enterprise_value|622.8403
usa_0469|FFIV|200006|95.373|62.311|1.63|9.211||22.699|22.699|||83.427|2.432||13.4501|76.0868||10.461|17.5054|119.7106|12.286||0|0|0|16.056|46.008|0.085||29.221|21.633|12.797|5.153|3.845||20.875|20.875|1003.6994|26.4375|2000-07-05/ev_revenues|11.3961|2000-07-19/ev_revenues|11.7094|2000-08-02/ev_revenues|10.2336|2000-08-16/ev_revenues|11.3155|2000-08-30/ev_revenues|12.5072|2000-07-13/ps_ratio|14.0035|2000-07-27/ps_ratio|11.4415|2000-08-10/ps_ratio|11.5847|2000-08-24/ps_ratio|12.4759|2000-07-11/pe_ratio|69.0929|2000-07-25/pe_ratio|64.6566|2000-08-08/pe_ratio|70.8863|2000-08-22/pe_ratio|77.7767|2000-07-05/price_to_book_value|12.4604|2000-07-19/price_to_book_value|12.7823|2000-08-02/price_to_book_value|11.2654|2000-08-16/price_to_book_value|12.3775|2000-08-30/price_to_book_value|13.6023|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|17.3319|2000-08-10/percent_of_shares_outstanding|15.6317|2000-07-03/price|26.4375|2000-07-17/price|26.5|2000-07-31/price|22.5938|2000-08-14/price|23.3125|2000-08-28/price|26|2000-07-03/total_return_price|26.4375|2000-07-17/total_return_price|26.5|2000-07-31/total_return_price|22.5938|2000-08-14/total_return_price|23.3125|2000-08-28/total_return_price|26|2000-07-12/enterprise_value|924.8399|2000-07-26/enterprise_value|961.1026|2000-08-09/enterprise_value|927.2801|2000-08-23/enterprise_value|1013.3315
usa_0469|FFIV|200009|100.815|53.199|5.231|13.524||34.735|34.497|0.238||87.685|3.848||7.8816|50.095|-195.5373|5.5681|10.6936|60.1259|8.848||0|0|-4.7361|13.3|46.93|0.03||36.647|25.657|16.4|2.213|1.416||19.6875|19.6875|861.397|16|2000-10-11/ev_revenues|5.6385|2000-10-25/ev_revenues|4.8803|2000-11-08/ev_revenues|6.7697|2000-11-22/ev_revenues|4.5323|2000-10-16/ev_free_cash_flow|-171.9|2000-10-30/ev_free_cash_flow|-153.6877|2000-11-13/ev_free_cash_flow|-195.5373|2000-11-27/ev_free_cash_flow|-152.5252|2000-10-05/ps_ratio|6.7928|2000-10-19/ps_ratio|6.3266|2000-11-02/ps_ratio|8.3911|2000-11-16/ps_ratio|7.4454|2000-11-30/ps_ratio|5.301|2000-10-03/pe_ratio|47.3517|2000-10-17/pe_ratio|46.6102|2000-10-31/pe_ratio|52.5424|2000-11-14/pe_ratio|63.1356|2000-11-28/pe_ratio|43.3263|2000-10-11/price_to_book_value|7.5948|2000-10-25/price_to_book_value|6.6551|2000-11-08/price_to_book_value|8.9967|2000-11-22/price_to_book_value|6.2237|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|18.0905|2000-11-10/percent_of_shares_outstanding|16.3658|2000-10-09/price|16|2000-10-23/price|16.5|2000-11-06/price|18|2000-11-20/price|13.5078|2000-10-09/total_return_price|16|2000-10-23/total_return_price|16.5|2000-11-06/total_return_price|18|2000-11-20/total_return_price|13.5078|2000-10-04/enterprise_value|664.0824|2000-10-18/enterprise_value|481.7228|2000-11-01/enterprise_value|658.6792|2000-11-15/enterprise_value|737.0263|2000-11-29/enterprise_value|535.7552
usa_0469|FFIV|200012|90.015|36.023|16.625|18.08||37.295|37.295|||80.089|-5.082||1.9188|356.9591|-75.7646|1.4505|2.3708|24.7881|2.9847||0|0|-0.5802|16.3189|43.354|-0.205||24.733|14.15|18.275|-11.367|-8.93||9.1875|9.1875|245.1306|5.125|2001-01-03/ev_revenues|2.1564|2001-01-17/ev_revenues|2.1326|2001-01-31/ev_revenues|2.917|2001-02-14/ev_revenues|1.7643|2001-02-28/ev_revenues|1.0173|2001-01-09/ev_free_cash_flow|-9.5005|2001-01-23/ev_free_cash_flow|-10.8006|2001-02-06/ev_free_cash_flow|-12.1804|2001-02-20/ev_free_cash_flow|-7.9461|2001-01-11/ps_ratio|2.3845|2001-01-25/ps_ratio|3.3334|2001-02-08/ps_ratio|2.5593|2001-02-22/ps_ratio|1.623|2001-01-09/pe_ratio||2001-01-23/pe_ratio||2001-02-06/pe_ratio||2001-02-20/pe_ratio||2001-01-03/price_to_book_value|3.5248|2001-01-17/price_to_book_value|3.4909|2001-01-31/price_to_book_value|4.6093|2001-02-14/price_to_book_value|2.9657|2001-02-28/price_to_book_value|1.9004|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|11.7208|2001-02-12/percent_of_shares_outstanding|11.6911|2001-01-02/price|5.125|2001-01-16/price|6.0313|2001-01-30/price|7.8125|2001-02-13/price|5.5625|2001-02-27/price|3.8906|2001-01-02/total_return_price|5.125|2001-01-16/total_return_price|6.0313|2001-01-30/total_return_price|7.8125|2001-02-13/total_return_price|5.5625|2001-02-27/total_return_price|3.8906|2001-01-10/enterprise_value|204.1992|2001-01-24/enterprise_value|258.4867|2001-02-07/enterprise_value|249.2731|2001-02-21/enterprise_value|157.8145
usa_0469|FFIV|200103|72.406|30.279|8.845|17.812||27.448|27.448|||72.634|-13.824||0.7962|-7.0868|-5.0818|0.8788|1.3858||1.5851||0|0|-0.9363|9.507|43.834|-0.2||27.067|11.668|17.128|-11.002|-8.742||3.2031|3.2031|105.6013|1.875|2001-04-04/ev_revenues|0.4437|2001-04-18/ev_revenues|0.8868|2001-05-02/ev_revenues|1.4669|2001-05-16/ev_revenues|1.8947|2001-05-30/ev_revenues|1.7006|2001-04-03/ev_free_cash_flow|-2.3912|2001-04-17/ev_free_cash_flow|-3.3865|2001-05-01/ev_free_cash_flow|-4.7727|2001-05-15/ev_free_cash_flow|-7.1419|2001-05-29/ev_free_cash_flow|-8.7625|2001-04-04/ps_ratio|0.7176|2001-04-18/ps_ratio|1.1711|2001-05-02/ps_ratio|1.7509|2001-05-16/ps_ratio|2.1852|2001-05-30/ps_ratio|1.9881|2001-04-03/pe_ratio||2001-04-17/pe_ratio||2001-05-01/pe_ratio||2001-05-15/pe_ratio||2001-05-29/pe_ratio||2001-04-04/price_to_book_value|1.1357|2001-04-18/price_to_book_value|1.8534|2001-05-02/price_to_book_value|2.7933|2001-05-16/price_to_book_value|3.4863|2001-05-30/price_to_book_value|3.1719|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|7.3559|2001-05-10/percent_of_shares_outstanding|8.1372|2001-04-04/price|1.875|2001-04-18/price|3.06|2001-05-02/price|4.575|2001-05-16/price|5.71|2001-05-30/price|5.195|2001-04-04/total_return_price|1.875|2001-04-18/total_return_price|3.06|2001-05-02/total_return_price|4.575|2001-05-16/total_return_price|5.71|2001-05-30/total_return_price|5.195|2001-04-04/enterprise_value|52.2098|2001-04-18/enterprise_value|104.3426|2001-05-02/enterprise_value|172.6117|2001-05-16/enterprise_value|222.9464|2001-05-30/enterprise_value|200.1073
usa_0469|FFIV|200106|107.787|68.597|4.164|16.737||27.027|27.027|||107.096|-15.435||3.0763|-20.4403|-11.8725|2.7229|3.385||5.4004||0|0|-8.7482|7.3205|44.388|-0.035||29.001|18.392|15.449|-0.982|-1.611||8.845|8.845|361.9764|7.505|2001-07-11/ev_revenues|2.5714|2001-07-25/ev_revenues|2.1698|2001-08-08/ev_revenues|2.1672|2001-08-22/ev_revenues|2.7521|2001-07-10/ev_free_cash_flow|-13.498|2001-07-24/ev_free_cash_flow|-10.5242|2001-08-07/ev_free_cash_flow|-10.5634|2001-08-21/ev_free_cash_flow|-11.3772|2001-07-11/ps_ratio|2.8517|2001-07-25/ps_ratio|2.4888|2001-08-08/ps_ratio|2.4755|2001-08-22/ps_ratio|3.0017|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-11/price_to_book_value|3.4604|2001-07-25/price_to_book_value|3.0201|2001-08-08/price_to_book_value|3.0173|2001-08-22/price_to_book_value|3.6587|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|9.4283|2001-08-10/percent_of_shares_outstanding|8.9059|2001-07-11/price|7.505|2001-07-25/price|6.55|2001-08-08/price|6.515|2001-08-22/price|7.9|2001-07-11/total_return_price|7.505|2001-07-25/total_return_price|6.55|2001-08-08/total_return_price|6.515|2001-08-22/total_return_price|7.9|2001-07-11/enterprise_value|301.9999|2001-07-25/enterprise_value|254.842|2001-08-08/enterprise_value|254.5392|2001-08-22/enterprise_value|323.2335
usa_0469|FFIV|200109|101.898|69.783|2.602|15.496||28.175|27.008|1.167||96.488|-26.942||2.0279|-5.1974|-9.7018|1.2837|2.3501||2.8644||0|0|-15.7326|10.984|49.584|-0.24||26.566|19.241|19.101|-3.344|-11.507||6.185|6.185|238.1716|4.645|2001-10-03/ev_revenues|1.4928|2001-10-17/ev_revenues|2.7452|2001-10-31/ev_revenues|2.8305|2001-11-14/ev_revenues|4.6088|2001-11-28/ev_revenues|4.4059|2001-10-02/ev_free_cash_flow|-6.7407|2001-10-16/ev_free_cash_flow|-15.5677|2001-10-30/ev_free_cash_flow|-14.0336|2001-11-13/ev_free_cash_flow|-22.9786|2001-11-27/ev_free_cash_flow|-24.5363|2001-10-03/ps_ratio|1.9594|2001-10-17/ps_ratio|3.1046|2001-10-31/ps_ratio|3.1827|2001-11-14/ps_ratio|4.8088|2001-11-28/ps_ratio|4.6232|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-03/price_to_book_value|2.3843|2001-10-17/price_to_book_value|3.7779|2001-10-31/price_to_book_value|3.8729|2001-11-14/price_to_book_value|5.8517|2001-11-28/price_to_book_value|5.6258|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|11.4391|2001-11-12/percent_of_shares_outstanding|10.1979|2001-10-03/price|4.645|2001-10-17/price|7.36|2001-10-31/price|7.545|2001-11-14/price|11.4|2001-11-28/price|10.96|2001-10-03/total_return_price|4.645|2001-10-17/total_return_price|7.36|2001-10-31/total_return_price|7.545|2001-11-14/total_return_price|11.4|2001-11-28/total_return_price|10.96|2001-10-03/enterprise_value|160.2746|2001-10-17/enterprise_value|294.7431|2001-10-31/enterprise_value|303.9058|2001-11-14/enterprise_value|494.8362|2001-11-28/enterprise_value|473.0439
usa_0469|FFIV|200112|100.878|72.42|2.83|14.876||28.756|27.511|1.245||95.666|-29.013||4.4012|-19.6632|-22.5182|3.782|4.5768||5.6207|0|0|0|-6.9085|11.7571|49.766|-0.04||27.025|18.368|16.485|-1.882|-2.071||10.85|10.85|472.5445|9.555|2002-01-09/ev_revenues|3.7325|2002-01-23/ev_revenues|3.7118|2002-02-06/ev_revenues|3.6245|2002-02-20/ev_revenues|4.3578|2002-01-09/ev_free_cash_flow|-262.2068|2002-01-23/ev_free_cash_flow|-260.7535|2002-02-06/ev_free_cash_flow|-254.6188|2002-02-20/ev_free_cash_flow|-306.1332|2002-01-09/ps_ratio|4.086|2002-01-23/ps_ratio|4.0667|2002-02-06/ps_ratio|3.9855|2002-02-20/ps_ratio|4.6675|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-09/price_to_book_value|5.0355|2002-01-23/price_to_book_value|5.0118|2002-02-06/price_to_book_value|4.9117|2002-02-20/price_to_book_value|5.7522|2002-01-14/peg_ratio|0|2002-01-28/peg_ratio|0|2002-02-11/peg_ratio|0|2002-02-25/peg_ratio|0|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|18.4739|2002-02-12/percent_of_shares_outstanding|24.7346|2002-01-09/price|9.555|2002-01-23/price|9.51|2002-02-06/price|9.32|2002-02-20/price|10.915|2002-01-09/total_return_price|9.555|2002-01-23/total_return_price|9.51|2002-02-06/total_return_price|9.32|2002-02-20/total_return_price|10.915|2002-01-09/enterprise_value|409.3049|2002-01-23/enterprise_value|407.0362|2002-02-06/enterprise_value|397.4599|2002-02-20/enterprise_value|477.8739
usa_0469|FFIV|200203|103.087|75.466|0.96|14.293||29.825|28.452|1.373||96.403|-30.783||4.8452|-30.3313|93.8836|4.0751|5.1208||6.3109|0|0|0|-6.7032|27.8286|50.406|-0.035||27.101|19.27|16.347|-1.669|-1.77||11.975|11.975|531.3152|10.755|2002-04-03/ev_revenues|4.2891|2002-04-17/ev_revenues|2.7434|2002-05-01/ev_revenues|2.1349|2002-05-15/ev_revenues|2.4683|2002-05-29/ev_revenues|2.2279|2002-04-15/ev_free_cash_flow|57.5655|2002-04-29/ev_free_cash_flow|41.5374|2002-05-13/ev_free_cash_flow|41.5187|2002-05-28/ev_free_cash_flow|45.8654|2002-04-03/ps_ratio|4.7588|2002-04-17/ps_ratio|3.2809|2002-05-01/ps_ratio|2.6991|2002-05-15/ps_ratio|2.9911|2002-05-29/ps_ratio|2.7632|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-03/price_to_book_value|5.6632|2002-04-17/price_to_book_value|3.9044|2002-05-01/price_to_book_value|3.212|2002-05-15/price_to_book_value|3.5914|2002-05-29/price_to_book_value|3.3178|2002-04-01/peg_ratio|-1.5826|2002-04-15/peg_ratio|-1.0633|2002-04-29/peg_ratio|-0.8244|2002-05-13/peg_ratio|-0.8168|2002-05-28/peg_ratio|-0.881|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|26.5107|2002-05-10/percent_of_shares_outstanding|18.3938|2002-04-03/price|10.755|2002-04-17/price|7.415|2002-05-01/price|6.1|2002-05-15/price|6.76|2002-05-29/price|6.245|2002-04-03/total_return_price|10.755|2002-04-17/total_return_price|7.415|2002-05-01/total_return_price|6.1|2002-05-15/total_return_price|6.76|2002-05-29/total_return_price|6.245|2002-04-03/enterprise_value|470.4793|2002-04-17/enterprise_value|300.9342|2002-05-01/enterprise_value|234.1822|2002-05-15/enterprise_value|270.7589|2002-05-29/enterprise_value|244.3823
usa_0469|FFIV|200206|103.762|78.912|0.332|13.123||32.066|30.635|1.431||93.482|-35.129||1.3664|-8.7423|25.2067|1.3713|1.9469||2.3376|-0.5759|0|0|-1.3071|16.1473|51.074|-0.085||27.065|19.48|16.305|-4.2|-4.346||4.4|4.4|149.8875|4.675|2002-07-10/ev_revenues|1.4953|2002-07-24/ev_revenues|1.8646|2002-08-07/ev_revenues|2.0719|2002-08-21/ev_revenues|2.8009|2002-07-09/ev_free_cash_flow|19.1902|2002-07-23/ev_free_cash_flow|24.9861|2002-08-06/ev_free_cash_flow|30.5027|2002-08-20/ev_free_cash_flow|39.9637|2002-07-10/ps_ratio|2.1782|2002-07-24/ps_ratio|2.5393|2002-08-07/ps_ratio|2.742|2002-08-21/ps_ratio|3.4549|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-10/price_to_book_value|2.5678|2002-07-24/price_to_book_value|2.9935|2002-08-07/price_to_book_value|3.2324|2002-08-21/price_to_book_value|4.0727|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|15.3515|2002-08-12/percent_of_shares_outstanding|15.5739|2002-07-10/price|4.675|2002-07-24/price|5.45|2002-08-07/price|5.885|2002-08-21/price|7.415|2002-07-10/total_return_price|4.675|2002-07-24/total_return_price|5.45|2002-08-07/total_return_price|5.885|2002-08-21/total_return_price|7.415|2002-07-10/enterprise_value|161.1306|2002-07-24/enterprise_value|200.9237|2002-08-07/enterprise_value|223.2592|2002-08-21/enterprise_value|301.8119
usa_0469|FFIV|200209|105.799|80.333|0.349|12.211||32.604|31.289|1.315||93.685|-35.552||1.6001|-13.2321|24.357|0.9021|2.2807||2.6886||0|0|-2.8225|15.5267|51.46|-0.01||27.075|20.669|16.489|-0.37|-0.423||4.895|4.895|172.4223|4.1495|2002-10-02/ev_revenues|1.2303|2002-10-16/ev_revenues|1.0856|2002-10-30/ev_revenues|1.5229|2002-11-13/ev_revenues|2.2097|2002-11-27/ev_revenues|2.4759|2002-10-01/ev_free_cash_flow|19.6988|2002-10-15/ev_free_cash_flow|21.8205|2002-10-29/ev_free_cash_flow|30.1034|2002-11-12/ev_free_cash_flow|34.7141|2002-11-26/ev_free_cash_flow|40.0592|2002-10-02/ps_ratio|1.9423|2002-10-16/ps_ratio|1.7997|2002-10-30/ps_ratio|2.2304|2002-11-13/ps_ratio|2.9067|2002-11-27/ps_ratio|3.1689|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-02/price_to_book_value|2.2793|2002-10-16/price_to_book_value|2.112|2002-10-30/price_to_book_value|2.6174|2002-11-13/price_to_book_value|3.4111|2002-11-27/price_to_book_value|3.7187|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|16.0302|2002-11-12/percent_of_shares_outstanding|15.752|2002-10-02/price|4.1495|2002-10-16/price|3.845|2002-10-30/price|4.765|2002-11-13/price|6.21|2002-11-27/price|6.77|2002-10-02/total_return_price|4.1495|2002-10-16/total_return_price|3.845|2002-10-30/total_return_price|4.765|2002-11-13/total_return_price|6.21|2002-11-27/total_return_price|6.77|2002-10-02/enterprise_value|133.2003|2002-10-16/enterprise_value|117.5307|2002-10-30/enterprise_value|164.8739|2002-11-13/enterprise_value|239.2336|2002-11-27/enterprise_value|268.0512
usa_0469|FFIV|200212|86.663|61.865|0.253|11.898||32.798|31.426|1.372||96.112|-35.032||1.9073|-36.1273|30.889|1.6868|2.5791||3.0617||0|0|-2.1549|13.639|53.87|0.01||27.056|20.838|16.109|0.73|0.52||5.51|5.51|206.4989|6.615|2003-01-09/ev_revenues|2.6059|2003-01-23/ev_revenues|2.7917|2003-02-06/ev_revenues|2.6065|2003-02-20/ev_revenues|2.7484|2003-01-07/ev_free_cash_flow|50.0175|2003-01-21/ev_free_cash_flow|45.5461|2003-02-04/ev_free_cash_flow|51.4369|2003-02-18/ev_free_cash_flow|54.5527|2003-01-09/ps_ratio|3.1581|2003-01-23/ps_ratio|3.3371|2003-02-06/ps_ratio|3.1533|2003-02-20/ps_ratio|3.2942|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-09/price_to_book_value|3.5799|2003-01-23/price_to_book_value|3.7893|2003-02-06/price_to_book_value|3.5806|2003-02-20/price_to_book_value|3.7405|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|13.7769|2003-02-11/percent_of_shares_outstanding|12.7039|2003-01-09/price|6.615|2003-01-23/price|6.99|2003-02-06/price|6.605|2003-02-20/price|6.9|2003-01-09/total_return_price|6.615|2003-01-23/total_return_price|6.99|2003-02-06/total_return_price|6.605|2003-02-20/total_return_price|6.9|2003-01-09/enterprise_value|282.2076|2003-01-23/enterprise_value|302.3322|2003-02-06/enterprise_value|282.2727|2003-02-20/enterprise_value|297.6429
usa_0469|FFIV|200303|88.833|63.159|0.496|11.071||34.711|33.272|1.439||99.063|-34.217||2.6883|-78.5469|56.4514|2.0163|3.2345||3.6727||0|0|-1.867|12.4456|54.988|0.015||28.017|21.539|15.961|0.999|0.815||6.775|6.775|291.1301|6.34|2003-04-03/ev_revenues|2.4818|2003-04-17/ev_revenues|2.757|2003-05-01/ev_revenues|2.7199|2003-05-15/ev_revenues|3.5191|2003-05-29/ev_revenues|3.5915|2003-04-01/ev_free_cash_flow|38.3721|2003-04-15/ev_free_cash_flow|42.1886|2003-04-29/ev_free_cash_flow|43.4851|2003-05-13/ev_free_cash_flow|53.3587|2003-05-27/ev_free_cash_flow|55.5571|2003-04-03/ps_ratio|3.0679|2003-04-17/ps_ratio|3.3437|2003-05-01/ps_ratio|3.305|2003-05-15/ps_ratio|4.1059|2003-05-29/ps_ratio|4.1785|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-03/price_to_book_value|3.3737|2003-04-17/price_to_book_value|3.677|2003-05-01/price_to_book_value|3.6361|2003-05-15/price_to_book_value|4.5172|2003-05-29/price_to_book_value|4.597|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|13.4085|2003-05-12/percent_of_shares_outstanding|13.724|2003-04-03/price|6.34|2003-04-17/price|6.91|2003-05-01/price|6.83|2003-05-15/price|8.485|2003-05-29/price|8.635|2003-04-03/total_return_price|6.34|2003-04-17/total_return_price|6.91|2003-05-01/total_return_price|6.83|2003-05-15/total_return_price|8.485|2003-05-29/total_return_price|8.635|2003-04-03/enterprise_value|271.0478|2003-04-17/enterprise_value|301.0947|2003-05-01/enterprise_value|297.0443|2003-05-15/enterprise_value|384.3263|2003-05-29/enterprise_value|392.2371
usa_0469|FFIV|200306|89.576|64.164|0.667|10.495||35.553|34.047|1.506||104.231|-32.818||3.5094|165.7279|55.1714|2.7399|4.0962||4.5065||0|0|-2.1252|11.2341|56.934|0.025||29.189|22.408|16.393|1.551|1.399||8.465|8.465|383.2716|8.455|2003-07-10/ev_revenues|3.5101|2003-07-24/ev_revenues|3.6309|2003-08-07/ev_revenues|3.5452|2003-08-21/ev_revenues|4.1724|2003-07-08/ev_free_cash_flow|52.1165|2003-07-22/ev_free_cash_flow|50.2189|2003-08-05/ev_free_cash_flow|50.8934|2003-08-19/ev_free_cash_flow|56.771|2003-07-10/ps_ratio|4.1246|2003-07-24/ps_ratio|4.2465|2003-08-07/ps_ratio|4.1514|2003-08-21/ps_ratio|4.7831|2003-07-10/pe_ratio|211.375|2003-07-24/pe_ratio|217.625|2003-08-07/pe_ratio|212.75|2003-08-21/pe_ratio|245.125|2003-07-10/price_to_book_value|4.365|2003-07-24/price_to_book_value|4.494|2003-08-07/price_to_book_value|4.4025|2003-08-21/price_to_book_value|5.0724|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|10.1326|2003-08-12/percent_of_shares_outstanding|10.4566|2003-07-10/price|8.455|2003-07-24/price|8.705|2003-08-07/price|8.51|2003-08-21/price|9.805|2003-07-10/total_return_price|8.455|2003-07-24/total_return_price|8.705|2003-08-07/total_return_price|8.51|2003-08-21/total_return_price|9.805|2003-07-10/enterprise_value|390.7996|2003-07-24/enterprise_value|404.252|2003-08-07/enterprise_value|394.7097|2003-08-21/enterprise_value|464.5383
usa_0469|FFIV|200309|69.744|44.878|0.762|10.079|24.188|37.744|36.009|1.735||110.429|-31.465||4.4605|118.022|40.1094|3.2554|5.0734|260|5.3802||0|0|-2.434|9.2264|54.806|0.0247||31.633|24.205|17.078|1.66|1.353||10.4|10.4|496.6217|9.935|2003-10-02/ev_revenues|4.311|2003-10-16/ev_revenues|5.323|2003-10-30/ev_revenues|5.6043|2003-11-13/ev_revenues|5.7564|2003-11-28/ev_revenues|5.7517|2003-10-14/ev_free_cash_flow|53.9408|2003-10-28/ev_free_cash_flow|51.6255|2003-11-11/ev_free_cash_flow|50.1362|2003-11-25/ev_free_cash_flow|53.2065|2003-10-02/ps_ratio|4.7276|2003-10-16/ps_ratio|5.746|2003-10-30/ps_ratio|5.9958|2003-11-13/ps_ratio|6.1481|2003-11-28/ps_ratio|6.1433|2003-10-02/pe_ratio|133.0218|2003-10-16/pe_ratio|161.6747|2003-10-30/pe_ratio|168.7041|2003-11-13/pe_ratio|172.9886|2003-11-28/pe_ratio|172.8547|2003-10-02/price_to_book_value|4.9307|2003-10-16/price_to_book_value|5.9928|2003-10-30/price_to_book_value|6.2881|2003-11-13/price_to_book_value|6.4478|2003-11-28/price_to_book_value|6.4428|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|10.7187|2003-11-11/percent_of_shares_outstanding|7.6439|2003-10-02/price|9.935|2003-10-16/price|12.075|2003-10-30/price|12.6|2003-11-13/price|12.92|2003-11-28/price|12.91|2003-10-02/total_return_price|9.935|2003-10-16/total_return_price|12.075|2003-10-30/total_return_price|12.6|2003-11-13/total_return_price|12.92|2003-11-28/total_return_price|12.91|2003-10-02/enterprise_value|499.6196|2003-10-16/enterprise_value|616.9044|2003-10-30/enterprise_value|649.5055|2003-11-13/enterprise_value|667.1406|2003-11-28/enterprise_value|666.5895
usa_0469|FFIV|200312|161.13|137.902|1.158|9.871|24.188|39.764|37.793|1.971||232.532|-27.664||5.5472|93.6954|54.0772|2.5353|5.9387|167.0974|6.2282||0|0|-15.5899|5.7237|66.242|0.055||36.081|27.77|18.301|4.199|3.801||12.48|12.48|642.8923|13.825|2004-01-09/ev_revenues|6.1999|2004-01-23/ev_revenues|8.8362|2004-02-06/ev_revenues|8.1943|2004-02-20/ev_revenues|8.4964|2004-01-06/ev_free_cash_flow|42.328|2004-01-20/ev_free_cash_flow|52.8131|2004-02-03/ev_free_cash_flow|50.0404|2004-02-17/ev_free_cash_flow|61.6756|2004-01-09/ps_ratio|6.4457|2004-01-23/ps_ratio|8.7723|2004-02-06/ps_ratio|8.2058|2004-02-20/ps_ratio|8.2781|2004-01-09/pe_ratio|115.5096|2004-01-23/pe_ratio|157.2017|2004-02-06/pe_ratio|147.0502|2004-02-20/pe_ratio|148.3453|2004-01-09/price_to_book_value|3.9237|2004-01-23/price_to_book_value|5.34|2004-02-06/price_to_book_value|4.9951|2004-02-20/price_to_book_value|5.1574|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|5.1105|2004-02-10/percent_of_shares_outstanding|5.3461|2004-01-09/price|13.825|2004-01-23/price|18.815|2004-02-06/price|17.6|2004-02-20/price|17.755|2004-01-09/total_return_price|13.825|2004-01-23/total_return_price|18.815|2004-02-06/total_return_price|17.6|2004-02-20/total_return_price|17.755|2004-01-09/enterprise_value|774.4927|2004-01-23/enterprise_value|1103.8127|2004-02-06/enterprise_value|1023.6276|2004-02-20/enterprise_value|1061.3666
usa_0469|FFIV|200403|157.156|130.818|1.905|10.272|24.188|45.775|43.577|2.198||252.201|-21.709||6.4417|81.9271|57.0899|3.439|6.5064|116.5958|4.0536||0|0|-12.117|11.3663|73.892|0.08||40.647|31.222|19.775|6.355|5.955||13.955|13.955|804.6941|17.37|2004-04-02/ev_revenues|7.6785|2004-04-16/ev_revenues|6.6998|2004-04-30/ev_revenues|5.3808|2004-05-14/ev_revenues|5.8178|2004-05-28/ev_revenues|6.4842|2004-04-13/ev_free_cash_flow|41.5264|2004-04-27/ev_free_cash_flow|36.8265|2004-05-11/ev_free_cash_flow|34.2477|2004-05-25/ev_free_cash_flow|36.4189|2004-04-02/ps_ratio|7.9517|2004-04-16/ps_ratio|7.0499|2004-04-30/ps_ratio|5.8345|2004-05-14/ps_ratio|6.1847|2004-05-28/ps_ratio|6.7935|2004-04-02/pe_ratio|94.051|2004-04-16/pe_ratio|83.3843|2004-04-30/pe_ratio|69.0086|2004-05-14/pe_ratio|73.1508|2004-05-28/pe_ratio|80.3522|2004-04-02/price_to_book_value|4.7065|2004-04-16/price_to_book_value|4.1728|2004-04-30/price_to_book_value|3.4534|2004-05-14/price_to_book_value|3.6918|2004-05-28/price_to_book_value|4.0552|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|12.199|2004-05-11/percent_of_shares_outstanding|12.7927|2004-04-02/price|17.37|2004-04-16/price|15.4|2004-04-30/price|12.745|2004-05-14/price|13.51|2004-05-28/price|14.84|2004-04-02/total_return_price|17.37|2004-04-16/total_return_price|15.4|2004-04-30/total_return_price|12.745|2004-05-14/total_return_price|13.51|2004-05-28/total_return_price|14.84|2004-04-02/enterprise_value|1056.1783|2004-04-16/enterprise_value|921.5564|2004-04-30/enterprise_value|740.1243|2004-05-14/enterprise_value|800.2453|2004-05-28/enterprise_value|891.9043
usa_0469|FFIV|200406|138.587|112.43|1.868|12.007|48.998|51.193|48.776|2.417||261.718|-14.293||5.3945|43.2587|27.8192|2.561|5.7979|68.5755|3.4608||0|0|-15.2445|16.4422|73.938|0.1||44.243|34.144|20.976|7.763|7.416||12.665|12.665|742.0107|11.425|2004-07-12/ev_revenues|4.4304|2004-07-26/ev_revenues|4.8375|2004-08-09/ev_revenues|4.5277|2004-08-23/ev_revenues|4.9113|2004-07-06/ev_free_cash_flow|24.6861|2004-07-20/ev_free_cash_flow|23.3937|2004-08-03/ev_free_cash_flow|24.9563|2004-08-17/ev_free_cash_flow|23.7041|2004-08-31/ev_free_cash_flow|25.0807|2004-07-12/ps_ratio|5.0325|2004-07-26/ps_ratio|5.429|2004-08-09/ps_ratio|5.1272|2004-08-23/ps_ratio|5.4928|2004-07-12/pe_ratio|43.9953|2004-07-26/pe_ratio|47.461|2004-08-09/pe_ratio|44.8232|2004-08-23/pe_ratio|48.0193|2004-07-12/price_to_book_value|3.0129|2004-07-26/price_to_book_value|3.2502|2004-08-09/price_to_book_value|3.0696|2004-08-23/price_to_book_value|3.2933|2004-07-06/peg_ratio|0.0851|2004-07-20/peg_ratio|0.0812|2004-08-03/peg_ratio|0.0859|2004-08-17/peg_ratio|0.082|2004-08-31/peg_ratio|0.0861|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|17.8689|2004-08-10/percent_of_shares_outstanding|17.6494|2004-07-12/price|11.425|2004-07-26/price|12.325|2004-08-09/price|11.64|2004-08-23/price|12.47|2004-07-12/total_return_price|11.425|2004-07-26/total_return_price|12.325|2004-08-09/total_return_price|11.64|2004-08-23/total_return_price|12.47|2004-07-12/enterprise_value|676.1006|2004-07-26/enterprise_value|738.2168|2004-08-09/enterprise_value|690.9395|2004-08-23/enterprise_value|749.4814
usa_0469|FFIV|200409|173.572|140.501|1.696|11.954|50.067|52.708|46.48|6.228||307.645|1.488||6.1138|25.2878|29.8693|2.5493|6.6623|58.2432|3.9945|0.1004|0|0|-13.0734|14.893|69.544|0.2755||50.219|38.655|23.155|9.56|19.156||15.125|15.125|932.9918|16.45|2004-10-05/ev_revenues|5.8619|2004-10-19/ev_revenues|5.7705|2004-11-02/ev_revenues|7.6839|2004-11-16/ev_revenues|8.1754|2004-11-30/ev_revenues|7.9236|2004-10-12/ev_free_cash_flow|27.7351|2004-10-26/ev_free_cash_flow|28.7538|2004-11-09/ev_free_cash_flow|37.9924|2004-11-23/ev_free_cash_flow|35.9649|2004-10-05/ps_ratio|6.8133|2004-10-19/ps_ratio|6.7201|2004-11-02/ps_ratio|8.6709|2004-11-16/ps_ratio|9.1721|2004-11-30/ps_ratio|8.9153|2004-10-05/pe_ratio|32.2263|2004-10-19/pe_ratio|31.7856|2004-11-02/pe_ratio|41.0127|2004-11-16/pe_ratio|43.3831|2004-11-30/pe_ratio|42.1685|2004-10-05/price_to_book_value|3.7186|2004-10-19/price_to_book_value|3.6677|2004-11-02/price_to_book_value|4.7324|2004-11-16/price_to_book_value|5.0059|2004-11-30/price_to_book_value|4.8658|2004-10-12/peg_ratio|0.0534|2004-10-26/peg_ratio|0.0551|2004-11-09/peg_ratio|0.0706|2004-11-23/peg_ratio|0.0672|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|15.0012|2004-11-10/percent_of_shares_outstanding|13.3502|2004-10-05/price|16.45|2004-10-19/price|16.225|2004-11-02/price|20.935|2004-11-16/price|22.145|2004-11-30/price|21.525|2004-10-05/total_return_price|16.45|2004-10-19/total_return_price|16.225|2004-11-02/total_return_price|20.935|2004-11-16/total_return_price|22.145|2004-11-30/total_return_price|21.525|2004-10-05/enterprise_value|1003.4978|2004-10-19/enterprise_value|987.8504|2004-11-02/enterprise_value|1315.4026|2004-11-16/enterprise_value|1399.5509|2004-11-30/enterprise_value|1356.4336
usa_0469|FFIV|200412|206.655|163.712|1.728|12.969|50.067|55.627|53.329|2.298||351.862|11.481||9.4771|37.7508|44.5729|3.9392|10.1392|47.9575|5.7302|0.0789|0|0|-2.3587|9.4551|75.636|0.13||60.009|46.095|24.646|15.862|9.993||24.48|24.48|1622.3772|21.5693|2005-01-11/ev_revenues|7.188|2005-01-25/ev_revenues|8.035|2005-02-08/ev_revenues|8.8561|2005-02-22/ev_revenues|8.879|2005-01-04/ev_free_cash_flow|37.8565|2005-01-18/ev_free_cash_flow|39.344|2005-02-01/ev_free_cash_flow|39.6829|2005-02-15/ev_free_cash_flow|45.9784|2005-01-11/ps_ratio|8.0977|2005-01-25/ps_ratio|8.952|2005-02-08/ps_ratio|9.6838|2005-02-22/ps_ratio|9.7067|2005-01-11/pe_ratio|36.842|2005-01-25/pe_ratio|40.7292|2005-02-08/pe_ratio|44.0583|2005-02-22/pe_ratio|44.1625|2005-01-11/price_to_book_value|4.4513|2005-01-25/price_to_book_value|4.9209|2005-02-08/price_to_book_value|5.3762|2005-02-22/price_to_book_value|5.3889|2005-01-04/peg_ratio|0.0981|2005-01-18/peg_ratio|0.1016|2005-02-01/peg_ratio|0.1024|2005-02-15/peg_ratio|0.1159|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|7.3019|2005-02-10/percent_of_shares_outstanding|9.1293|2005-01-11/price|21.5693|2005-01-25/price|23.845|2005-02-08/price|25.794|2005-02-22/price|25.855|2005-01-11/total_return_price|21.5693|2005-01-25/total_return_price|23.845|2005-02-08/total_return_price|25.794|2005-02-22/total_return_price|25.855|2005-01-11/enterprise_value|1402.5175|2005-01-25/enterprise_value|1567.7688|2005-02-08/enterprise_value|1727.9787|2005-02-22/enterprise_value|1732.4523
usa_0469|FFIV|200503|247.378|196.126|2.095|13.108|50.067|59.919|57.582|2.337||397.951|23.593||9.6589|34.8105|43.9721|3.7008|10.4857|47.7067|5.8214|0.1113|0|0|-2.7605|9.8288|77.842|0.155||67.73|52.002|26.739|19.115|12.112||27.93|27.93|1884.6295|25.625|2005-04-05/ev_revenues|7.7539|2005-04-19/ev_revenues|6.8776|2005-05-03/ev_revenues|6.2946|2005-05-17/ev_revenues|7.0507|2005-05-31/ev_revenues|7.7779|2005-04-12/ev_free_cash_flow|35.3645|2005-04-26/ev_free_cash_flow|32.5155|2005-05-10/ev_free_cash_flow|31.475|2005-05-24/ev_free_cash_flow|36.8736|2005-04-05/ps_ratio|8.5616|2005-04-19/ps_ratio|7.6929|2005-05-03/ps_ratio|7.1149|2005-05-17/ps_ratio|7.8366|2005-05-31/ps_ratio|8.5549|2005-04-05/pe_ratio|38.7992|2005-04-19/pe_ratio|34.8625|2005-05-03/pe_ratio|32.2431|2005-05-17/pe_ratio|35.5136|2005-05-31/pe_ratio|38.7689|2005-04-05/price_to_book_value|4.8223|2005-04-19/price_to_book_value|4.3331|2005-05-03/price_to_book_value|4.0075|2005-05-17/price_to_book_value|4.4297|2005-05-31/price_to_book_value|4.8357|2005-04-12/peg_ratio|0.1427|2005-04-26/peg_ratio|0.1325|2005-05-10/peg_ratio|0.1282|2005-05-24/peg_ratio|0.1476|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|10.146|2005-05-10/percent_of_shares_outstanding|13.169|2005-04-05/price|25.625|2005-04-19/price|23.025|2005-05-03/price|21.295|2005-05-17/price|23.455|2005-05-31/price|25.605|2005-04-05/total_return_price|25.625|2005-04-19/total_return_price|23.025|2005-05-03/total_return_price|21.295|2005-05-17/total_return_price|23.455|2005-05-31/total_return_price|25.605|2005-04-05/enterprise_value|1722.9302|2005-04-19/enterprise_value|1528.2162|2005-05-03/enterprise_value|1398.6566|2005-05-17/enterprise_value|1566.6697|2005-05-31/enterprise_value|1728.2562
usa_0469|FFIV|200506|263.531|208.117|2.288|15.563|50.067|65.097|62.396|2.701||440.349|37.57||6.7311|29.7742|34.5225|3.1783|7.5209|34.0827|4.2512|0.1392|0|0|-3.7382|12.361|78.866|0.16||73.064|56|29.535|21.004|12.693||22.51|22.51|1495.6468|23.625|2005-07-12/ev_revenues|6.3965|2005-07-26/ev_revenues|5.6136|2005-08-09/ev_revenues|4.9928|2005-08-23/ev_revenues|5.0234|2005-07-05/ev_free_cash_flow|28.9382|2005-07-19/ev_free_cash_flow|31.5028|2005-08-02/ev_free_cash_flow|24.4622|2005-08-16/ev_free_cash_flow|20.8154|2005-08-30/ev_free_cash_flow|24.3973|2005-07-12/ps_ratio|7.1031|2005-07-26/ps_ratio|6.3334|2005-08-09/ps_ratio|5.7125|2005-08-23/ps_ratio|5.7426|2005-07-12/pe_ratio|32.7919|2005-07-26/pe_ratio|29.2386|2005-08-09/pe_ratio|26.3723|2005-08-23/pe_ratio|26.5111|2005-07-12/price_to_book_value|4.119|2005-07-26/price_to_book_value|3.6726|2005-08-09/price_to_book_value|3.3187|2005-08-23/price_to_book_value|3.3362|2005-07-05/peg_ratio|0.1858|2005-07-19/peg_ratio|0.2004|2005-08-02/peg_ratio|0.1604|2005-08-16/peg_ratio|0.1394|2005-08-30/peg_ratio|0.1597|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|12.9139|2005-08-10/percent_of_shares_outstanding|11.5381|2005-07-12/price|23.625|2005-07-26/price|21.065|2005-08-09/price|19|2005-08-23/price|19.1|2005-07-12/total_return_price|23.625|2005-07-26/total_return_price|21.065|2005-08-09/total_return_price|19|2005-08-23/total_return_price|19.1|2005-07-12/enterprise_value|1605.6688|2005-07-26/enterprise_value|1409.1273|2005-08-09/enterprise_value|1253.2908|2005-08-23/enterprise_value|1260.9824
usa_0469|FFIV|200509|294.664|236.181|2.699|16.158|49.677|77.572|67.608|9.964||460.167|29.7||5.7802|29.0002|26.8013|2.6806|6.4852|29.9395|3.7677|0.1734|0|0|-4.105|14.3862|77.522|0.19||80.607|62.149|32.913|23.095|14.907||21.57|21.57|1450.9654|21.31|2005-10-04/ev_revenues|5.0057|2005-10-18/ev_revenues|4.7204|2005-11-01/ev_revenues|6.3085|2005-11-15/ev_revenues|6.4347|2005-11-29/ev_revenues|6.4292|2005-10-11/ev_free_cash_flow|18.3467|2005-10-25/ev_free_cash_flow|18.5411|2005-11-08/ev_free_cash_flow|24.1644|2005-11-22/ev_free_cash_flow|26.0248|2005-10-04/ps_ratio|5.8662|2005-10-18/ps_ratio|5.5799|2005-11-01/ps_ratio|7.1738|2005-11-15/ps_ratio|7.3004|2005-11-29/ps_ratio|7.2949|2005-10-04/pe_ratio|33.5591|2005-10-18/pe_ratio|31.9213|2005-11-01/pe_ratio|41.0394|2005-11-15/pe_ratio|41.7638|2005-11-29/pe_ratio|41.7323|2005-10-04/price_to_book_value|3.5744|2005-10-18/price_to_book_value|3.4|2005-11-01/price_to_book_value|4.3712|2005-11-15/price_to_book_value|4.4483|2005-11-29/price_to_book_value|4.445|2005-10-11/peg_ratio|1.3241|2005-10-25/peg_ratio|1.336|2005-11-08/peg_ratio|1.6813|2005-11-22/peg_ratio|1.7956|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|14.6946|2005-11-10/percent_of_shares_outstanding|9.9085|2005-10-04/price|21.31|2005-10-18/price|20.27|2005-11-01/price|26.06|2005-11-15/price|26.52|2005-11-29/price|26.5|2005-10-04/total_return_price|21.31|2005-10-18/total_return_price|20.27|2005-11-01/total_return_price|26.06|2005-11-15/total_return_price|26.52|2005-11-29/total_return_price|26.5|2005-10-04/enterprise_value|1408.6527|2005-10-18/enterprise_value|1328.3792|2005-11-01/enterprise_value|1775.2862|2005-11-15/enterprise_value|1810.7917|2005-11-29/enterprise_value|1809.248
usa_0469|FFIV|200512|324.795|258.846|2.698|19.076|81.652|84.153|73.747|10.406||504.624|68.442||7.053|36.5077|26.1207|3.4062|7.7546|44.3622|4.8265|1.7636|0|0|-2.9804|10.002|81.61|0.185||88.087|68.52|36.262|24.75|15.221||28.17|28.17|1984.7925|31.775|2006-01-10/ev_revenues|7.2936|2006-01-24/ev_revenues|6.9508|2006-02-07/ev_revenues|7.2462|2006-02-21/ev_revenues|7.2681|2006-01-03/ev_free_cash_flow|23.6225|2006-01-17/ev_free_cash_flow|21.9465|2006-01-31/ev_free_cash_flow|24.8281|2006-02-14/ev_free_cash_flow|23.159|2006-02-28/ev_free_cash_flow|26.4648|2006-01-10/ps_ratio|8.1068|2006-01-24/ps_ratio|7.7649|2006-02-07/ps_ratio|7.9843|2006-02-21/ps_ratio|8.006|2006-01-10/pe_ratio|46.0507|2006-01-24/pe_ratio|44.1087|2006-02-07/pe_ratio|45.3551|2006-02-21/pe_ratio|45.4783|2006-01-10/price_to_book_value|4.9862|2006-01-24/price_to_book_value|4.7759|2006-02-07/price_to_book_value|4.9571|2006-02-21/price_to_book_value|4.9705|2006-01-03/peg_ratio|2.5073|2006-01-17/peg_ratio|2.3483|2006-01-31/peg_ratio|2.6218|2006-02-14/peg_ratio|2.4404|2006-02-28/peg_ratio|2.7512|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|9.5935|2006-02-10/percent_of_shares_outstanding|10.3658|2006-01-10/price|31.775|2006-01-24/price|30.435|2006-02-07/price|31.295|2006-02-21/price|31.38|2006-01-10/total_return_price|31.775|2006-01-24/total_return_price|30.435|2006-02-07/total_return_price|31.295|2006-02-21/total_return_price|31.38|2006-01-10/enterprise_value|2257.2892|2006-01-24/enterprise_value|2151.1799|2006-02-07/enterprise_value|2242.604|2006-02-21/enterprise_value|2249.3982
usa_0469|FFIV|200603|415.191|344.006|3.024|23.669|81.652|93.133|81.903|11.23||543.614|84.509||8.2767|43.8752|26.9827|4.0577|9.0023|51.1377|5.5891|2.7999|0|0|-2.0773|12.1476|83.254|0.195||94.116|72.829|38.31|26.12|16.067||35.285|35.285|2561.5299|32.54|2006-04-04/ev_revenues|6.8015|2006-04-18/ev_revenues|6.9266|2006-05-02/ev_revenues|5.9393|2006-05-16/ev_revenues|5.6276|2006-05-30/ev_revenues|4.424|2006-04-11/ev_free_cash_flow|20.8859|2006-04-25/ev_free_cash_flow|19.1745|2006-05-09/ev_free_cash_flow|18.8421|2006-05-23/ev_free_cash_flow|15.0946|2006-04-04/ps_ratio|7.7808|2006-04-18/ps_ratio|7.9052|2006-05-02/ps_ratio|6.9236|2006-05-16/ps_ratio|6.5877|2006-05-30/ps_ratio|5.3957|2006-04-04/pe_ratio|44.5753|2006-04-18/pe_ratio|45.2877|2006-05-02/pe_ratio|39.6644|2006-05-16/pe_ratio|37.7397|2006-05-30/pe_ratio|30.911|2006-04-04/price_to_book_value|4.8351|2006-04-18/price_to_book_value|4.9124|2006-05-02/price_to_book_value|4.3024|2006-05-16/price_to_book_value|4.1099|2006-05-30/price_to_book_value|3.3662|2006-04-11/peg_ratio|4.1498|2006-04-25/peg_ratio|3.8551|2006-05-09/peg_ratio|3.7829|2006-05-23/peg_ratio|3.1403|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|12.4695|2006-05-10/percent_of_shares_outstanding|14.0216|2006-04-04/price|32.54|2006-04-18/price|33.06|2006-05-02/price|28.955|2006-05-16/price|27.55|2006-05-30/price|22.565|2006-04-04/total_return_price|32.54|2006-04-18/total_return_price|33.06|2006-05-02/total_return_price|28.955|2006-05-16/total_return_price|27.55|2006-05-30/total_return_price|22.565|2006-04-04/enterprise_value|2284.445|2006-04-18/enterprise_value|2326.4486|2006-05-02/enterprise_value|1994.8631|2006-05-16/enterprise_value|1890.1778|2006-05-30/enterprise_value|1485.9162
usa_0469|FFIV|200606|454.496|373.028|7.888|29.96|81.701|107.045|94.543|12.502||567.289|77.953||5.193|28.4884|15.2804|2.6683|6.1572|35.274|3.8414|3.1722|0|0|-2.1546|10.0081|83.318|0.205||100.129|77.611|42.539|27.314|16.965||25.75|25.75|1744.2057|24.44|2006-07-11/ev_revenues|4.4428|2006-07-25/ev_revenues|4.041|2006-08-08/ev_revenues|3.7008|2006-08-22/ev_revenues|4.4518|2006-07-05/ev_free_cash_flow|15.4424|2006-07-19/ev_free_cash_flow|13.6963|2006-08-02/ev_free_cash_flow|12.4128|2006-08-16/ev_free_cash_flow|12.3084|2006-08-30/ev_free_cash_flow|14.4058|2006-07-11/ps_ratio|5.4832|2006-07-25/ps_ratio|5.0804|2006-08-08/ps_ratio|4.7394|2006-08-22/ps_ratio|5.4921|2006-07-11/pe_ratio|31.5355|2006-07-25/pe_ratio|29.2194|2006-08-08/pe_ratio|27.2581|2006-08-22/pe_ratio|31.5871|2006-07-11/price_to_book_value|3.5|2006-07-25/price_to_book_value|3.2429|2006-08-08/price_to_book_value|3.0253|2006-08-22/price_to_book_value|3.5057|2006-07-05/peg_ratio|4.5656|2006-07-19/peg_ratio|4.1378|2006-08-02/peg_ratio|3.8234|2006-08-16/peg_ratio|3.7978|2006-08-30/peg_ratio|4.3117|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|8.4361|2006-08-10/percent_of_shares_outstanding|7.6224|2006-07-11/price|24.44|2006-07-25/price|22.645|2006-08-08/price|21.125|2006-08-22/price|24.48|2006-07-11/total_return_price|24.44|2006-07-25/total_return_price|22.645|2006-08-08/total_return_price|21.125|2006-08-22/total_return_price|24.48|2006-07-11/enterprise_value|1612.4776|2006-07-25/enterprise_value|1466.6518|2006-08-08/enterprise_value|1343.167|2006-08-22/enterprise_value|1615.7272
usa_0469|FFIV|200609|462.975|374.173|5.763|29.951|92.109|113.053|99.637|13.416||616.458|95.705||4.6409|27.5194|15.4528|2.4899|5.6817|32.6774|3.6267|4.5682|0|0|-2.0204|6.85|81.556|0.2177||111.717|86.936|49.476|29.385|17.752||25.325|25.325|1684.375|27.05|2006-10-03/ev_revenues|4.649|2006-10-17/ev_revenues|5.0039|2006-10-31/ev_revenues|5.9001|2006-11-14/ev_revenues|6.5086|2006-11-28/ev_revenues|6.6617|2006-10-11/ev_free_cash_flow|19.5478|2006-10-25/ev_free_cash_flow|19.1949|2006-11-08/ev_free_cash_flow|22.0852|2006-11-22/ev_free_cash_flow|25.4933|2006-10-03/ps_ratio|5.6588|2006-10-17/ps_ratio|6.0176|2006-10-31/ps_ratio|6.9234|2006-11-14/ps_ratio|7.5385|2006-11-28/ps_ratio|7.6933|2006-10-03/pe_ratio|33.7002|2006-10-17/pe_ratio|35.8368|2006-10-31/pe_ratio|41.2313|2006-11-14/pe_ratio|44.8941|2006-11-28/pe_ratio|45.8161|2006-10-03/price_to_book_value|3.5787|2006-10-17/price_to_book_value|3.8055|2006-10-31/price_to_book_value|4.3784|2006-11-14/price_to_book_value|4.7673|2006-11-28/price_to_book_value|4.8652|2006-10-11/peg_ratio|1.3924|2006-10-25/peg_ratio|1.3712|2006-11-08/peg_ratio|1.545|2006-11-22/peg_ratio|1.7501|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|6.2351|2006-11-10/percent_of_shares_outstanding|4.6579|2006-10-03/price|27.05|2006-10-17/price|28.765|2006-10-31/price|33.095|2006-11-14/price|36.035|2006-11-28/price|36.775|2006-10-03/total_return_price|27.05|2006-10-17/total_return_price|28.765|2006-10-31/total_return_price|33.095|2006-11-14/total_return_price|36.035|2006-11-28/total_return_price|36.775|2006-10-03/enterprise_value|1831.9168|2006-10-17/enterprise_value|1971.7853|2006-10-31/enterprise_value|2324.9228|2006-11-14/enterprise_value|2564.6975|2006-11-28/enterprise_value|2625.0489
usa_0469|FFIV|200612|507.408|415.323|5.73|29.951|81.701|131.026|115.129|15.897||656.544|118.058||6.8029|36.0425|25.5597|3.3471|7.7749|46.3019|4.9555|1.7404|0|0|-1.0304|4.0665|84.636|0.265||120.03|93.506|51.873|33.525|22.353||37.165|37.165|2680.6599|38.85|2007-01-09/ev_revenues|6.5249|2007-01-23/ev_revenues|6.1147|2007-02-06/ev_revenues|6.0204|2007-02-20/ev_revenues|6.3925|2007-01-03/ev_free_cash_flow|22.2417|2007-01-17/ev_free_cash_flow|24.0387|2007-01-31/ev_free_cash_flow|21.4342|2007-02-14/ev_free_cash_flow|22.3535|2007-02-28/ev_free_cash_flow|21.9569|2007-01-09/ps_ratio|7.5869|2007-01-23/ps_ratio|7.1719|2007-02-06/ps_ratio|7.0489|2007-02-20/ps_ratio|7.4239|2007-01-09/pe_ratio|44.0144|2007-01-23/pe_ratio|41.6069|2007-02-06/pe_ratio|40.8932|2007-02-20/pe_ratio|43.0684|2007-01-09/price_to_book_value|4.8662|2007-01-23/price_to_book_value|4.6|2007-02-06/price_to_book_value|4.5389|2007-02-20/price_to_book_value|4.7803|2007-01-03/peg_ratio|1.4956|2007-01-17/peg_ratio|1.5998|2007-01-31/peg_ratio|1.4487|2007-02-14/peg_ratio|1.4962|2007-02-28/peg_ratio|1.4732|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|4.5212|2007-02-12/percent_of_shares_outstanding|4.9406|2007-01-09/price|38.85|2007-01-23/price|36.725|2007-02-06/price|36.095|2007-02-20/price|38.015|2007-01-09/total_return_price|38.85|2007-01-23/total_return_price|36.725|2007-02-06/total_return_price|36.095|2007-02-20/total_return_price|38.015|2007-01-09/enterprise_value|2779.5456|2007-01-23/enterprise_value|2604.7941|2007-02-06/enterprise_value|2564.6405|2007-02-20/enterprise_value|2723.1536
usa_0469|FFIV|200703|538.542|431.26|7.915|31.693|81.701|139.579|123.286|16.293||696.521|138.014||6.1774|30.5386|20.9074|2.8134|7.2071|41.8108|4.6407|1.4126|0|0|-0.6822|4.471|169.56|0.12||127.605|98.79|56.044|32.89|19.956||36.905|36.905|2631.5132|33.61|2007-04-03/ev_revenues|5.1685|2007-04-17/ev_revenues|5.064|2007-05-01/ev_revenues|5.997|2007-05-15/ev_revenues|5.8598|2007-05-29/ev_revenues|6.0715|2007-04-11/ev_free_cash_flow|19.9888|2007-04-25/ev_free_cash_flow|19.4582|2007-05-09/ev_free_cash_flow|23.9196|2007-05-23/ev_free_cash_flow|23.3261|2007-04-03/ps_ratio|7.6635|2007-04-17/ps_ratio|7.5324|2007-05-01/ps_ratio|8.7032|2007-05-15/ps_ratio|8.5311|2007-05-29/ps_ratio|8.7967|2007-04-03/pe_ratio|41.6137|2007-04-17/pe_ratio|40.9018|2007-05-01/pe_ratio|47.2596|2007-05-15/pe_ratio|46.3248|2007-05-29/pe_ratio|47.7673|2007-04-03/price_to_book_value|4.0287|2007-04-17/price_to_book_value|3.9598|2007-05-01/price_to_book_value|4.5753|2007-05-15/price_to_book_value|4.4848|2007-05-29/price_to_book_value|4.6244|2007-04-11/peg_ratio|3.9329|2007-04-25/peg_ratio|3.8445|2007-05-09/peg_ratio|4.5881|2007-05-23/peg_ratio|4.4892|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|4.9747|2007-05-10/percent_of_shares_outstanding|6.7255|2007-04-03/price|33.61|2007-04-17/price|33.035|2007-05-01/price|38.17|2007-05-15/price|37.415|2007-05-29/price|38.58|2007-04-03/total_return_price|33.61|2007-04-17/total_return_price|33.035|2007-05-01/total_return_price|38.17|2007-05-15/total_return_price|37.415|2007-05-29/total_return_price|38.58|2007-04-03/enterprise_value|2374.812|2007-04-17/enterprise_value|2326.8057|2007-05-01/enterprise_value|2755.5228|2007-05-15/enterprise_value|2692.4884|2007-05-29/enterprise_value|2789.7533
usa_0469|FFIV|200706|505.04|393.939|9.278|33.307|81.701|144.97|126.658|18.312||741.84|159.823||6.4749|36.65|25.8605|3.3835|9.3029|50.5159|4.8905|4.9116|0|0|-0.6682|5.6157|85.31|0.255||132.425|102.788|57.533|34.954|21.809||40.8|40.8|2975.0994|40.735|2007-07-10/ev_revenues|6.1759|2007-07-24/ev_revenues|6.426|2007-08-07/ev_revenues|4.6841|2007-08-21/ev_revenues|5.1286|2007-07-05/ev_free_cash_flow|24.7879|2007-07-19/ev_free_cash_flow|27.1577|2007-08-02/ev_free_cash_flow|26.1104|2007-08-16/ev_free_cash_flow|20.5181|2007-08-30/ev_free_cash_flow|20.357|2007-07-10/ps_ratio|8.7194|2007-07-24/ps_ratio|9.0319|2007-08-07/ps_ratio|6.855|2007-08-21/ps_ratio|7.4105|2007-07-10/pe_ratio|47.4952|2007-07-24/pe_ratio|49.1975|2007-08-07/pe_ratio|37.3398|2007-08-21/pe_ratio|40.3654|2007-07-10/price_to_book_value|4.6251|2007-07-24/price_to_book_value|4.7909|2007-08-07/price_to_book_value|3.6362|2007-08-21/price_to_book_value|3.9308|2007-07-05/peg_ratio|4.5473|2007-07-19/peg_ratio|4.9331|2007-08-02/peg_ratio|4.7626|2007-08-16/peg_ratio|3.8521|2007-08-30/peg_ratio|3.8258|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|6.1308|2007-08-10/percent_of_shares_outstanding|4.2814|2007-07-10/price|40.735|2007-07-24/price|42.195|2007-08-07/price|32.0251|2007-08-21/price|34.62|2007-07-10/total_return_price|40.735|2007-07-24/total_return_price|42.195|2007-08-07/total_return_price|32.0251|2007-08-21/total_return_price|34.62|2007-07-10/enterprise_value|3037.1741|2007-07-24/enterprise_value|3160.1501|2007-08-07/enterprise_value|2303.5342|2007-08-21/enterprise_value|2522.1071
usa_0469|FFIV|200709|386.65|258.465|10.672|36.024|233.997|173.711|153.41|20.301||770.577|172.705||6.0946|37.3973|21.9011|3.0495|8.6177|46.9414|4.5712|4.0772|0|0|-0.7421|4.4774|86.052|0.145||145.607|112.259|59.361|26.324|12.882||40.26|40.26|2997.1648|39.43|2007-10-02/ev_revenues|5.8375|2007-10-16/ev_revenues|6.035|2007-10-30/ev_revenues|4.9113|2007-11-13/ev_revenues|4.6112|2007-11-27/ev_revenues|3.8529|2007-10-11/ev_free_cash_flow|21.2753|2007-10-25/ev_free_cash_flow|17.1444|2007-11-08/ev_free_cash_flow|17.4363|2007-11-23/ev_free_cash_flow|13.2594|2007-10-02/ps_ratio|7.9802|2007-10-16/ps_ratio|8.2292|2007-10-30/ps_ratio|6.8124|2007-11-13/ps_ratio|6.434|2007-11-27/ps_ratio|5.4443|2007-10-02/pe_ratio|50.2293|2007-10-16/pe_ratio|51.7962|2007-10-30/pe_ratio|42.879|2007-11-13/pe_ratio|40.4968|2007-11-27/pe_ratio|34.2675|2007-10-02/price_to_book_value|4.3176|2007-10-16/price_to_book_value|4.4523|2007-10-30/price_to_book_value|3.6858|2007-11-13/price_to_book_value|3.481|2007-11-27/price_to_book_value|2.9638|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|4.8766|2007-10-26/percent_of_shares_outstanding|3.9079|2007-11-09/percent_of_shares_outstanding|4.4619|2007-11-27/percent_of_shares_outstanding|4.4324|2007-10-02/price|39.43|2007-10-16/price|40.66|2007-10-30/price|33.66|2007-11-13/price|31.79|2007-11-27/price|26.9|2007-10-02/total_return_price|39.43|2007-10-16/total_return_price|40.66|2007-10-30/total_return_price|33.66|2007-11-13/total_return_price|31.79|2007-11-27/total_return_price|26.9|2007-10-02/enterprise_value|3068.599|2007-10-16/enterprise_value|3172.3851|2007-10-30/enterprise_value|2581.7321|2007-11-13/enterprise_value|2423.9434|2007-11-27/enterprise_value|2025.345
usa_0469|FFIV|200712|484.28|350.524|10.189|37.234|233.997|182.374|155.996|26.378||810.037|190.456||4.3552|28.6203|14.4731|2.0879|6.0737|38.2293|3.3064||0|0|-0.9113|4.5561|86.141|0.21||154.184|118.945|71.604|29.141|17.751||30.01|30.01|2289.384|21.65|2008-01-09/ev_revenues|2.6589|2008-01-23/ev_revenues|2.4358|2008-02-06/ev_revenues|2.6399|2008-02-20/ev_revenues|2.9243|2008-01-04/ev_free_cash_flow|11.8524|2008-01-18/ev_free_cash_flow|9.48|2008-02-01/ev_free_cash_flow|12.149|2008-02-15/ev_free_cash_flow|10.7229|2008-02-29/ev_free_cash_flow|10.5188|2008-01-09/ps_ratio|4.129|2008-01-23/ps_ratio|3.8486|2008-02-06/ps_ratio|4.0946|2008-02-20/ps_ratio|4.4513|2008-01-09/pe_ratio|29.6575|2008-01-23/pe_ratio|27.6438|2008-02-06/pe_ratio|29.411|2008-02-20/pe_ratio|31.9726|2008-01-09/price_to_book_value|2.2703|2008-01-23/price_to_book_value|2.1161|2008-02-06/price_to_book_value|2.2572|2008-02-20/price_to_book_value|2.4537|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|4.6807|2008-01-31/percent_of_shares_outstanding|7.487|2008-02-15/percent_of_shares_outstanding|7.4888|2008-02-29/percent_of_shares_outstanding|9.4821|2008-01-09/price|21.65|2008-01-23/price|20.18|2008-02-06/price|21.47|2008-02-20/price|23.34|2008-01-09/total_return_price|21.65|2008-01-23/total_return_price|20.18|2008-02-06/total_return_price|21.47|2008-02-20/total_return_price|23.34|2008-01-09/enterprise_value|1488.492|2008-01-23/enterprise_value|1363.6257|2008-02-06/enterprise_value|1477.8526|2008-02-20/enterprise_value|1637.1011
usa_0469|FFIV|200803|476.564|331.378|8.577|40.716|231.968|193.396|161.238|32.158||744.583|208.201||2.2915|16.3067|8.735|1.2202|3.6579|26.274|2.0164||0|0|5.3546|10.7131|83.805|0.21||159.141|122.453|72.537|29.087|17.745||19.18|19.18|1282.8371|18.45|2008-04-02/ev_revenues|1.9739|2008-04-16/ev_revenues|2.1414|2008-04-30/ev_revenues|2.548|2008-05-14/ev_revenues|3.3065|2008-05-28/ev_revenues|3.3148|2008-04-11/ev_free_cash_flow|8.663|2008-04-25/ev_free_cash_flow|11.0093|2008-05-09/ev_free_cash_flow|12.9604|2008-05-23/ev_free_cash_flow|12.9321|2008-04-02/ps_ratio|2.6622|2008-04-16/ps_ratio|2.8382|2008-04-30/ps_ratio|3.2653|2008-05-14/ps_ratio|4.0286|2008-05-28/ps_ratio|4.0372|2008-04-02/pe_ratio|22.5|2008-04-16/pe_ratio|23.9878|2008-04-30/pe_ratio|27.5976|2008-05-14/pe_ratio|34.0488|2008-05-28/pe_ratio|34.122|2008-04-02/price_to_book_value|2.0127|2008-04-16/price_to_book_value|2.1458|2008-04-30/price_to_book_value|2.4687|2008-05-14/price_to_book_value|3.0711|2008-05-28/price_to_book_value|3.0777|2008-04-11/peg_ratio|15.6121|2008-04-25/peg_ratio|18.9581|2008-05-09/peg_ratio|21.5614|2008-05-23/peg_ratio|21.5215|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|10.6477|2008-04-30/percent_of_shares_outstanding|11.8441|2008-05-15/percent_of_shares_outstanding|13.4947|2008-05-30/percent_of_shares_outstanding|9.9574|2008-04-02/price|18.45|2008-04-16/price|19.67|2008-04-30/price|22.63|2008-05-14/price|27.92|2008-05-28/price|27.98|2008-04-02/total_return_price|18.45|2008-04-16/total_return_price|19.67|2008-04-30/total_return_price|22.63|2008-05-14/total_return_price|27.92|2008-05-28/total_return_price|27.98|2008-04-02/enterprise_value|1167.2602|2008-04-16/enterprise_value|1266.3571|2008-04-30/enterprise_value|1506.789|2008-05-14/enterprise_value|1955.3175|2008-05-28/enterprise_value|1960.2316
usa_0469|FFIV|200806|408.059|267.296|9.662|47.632|231.892|201.979|169.245|32.734||732.494|227.335||3.6292|29.8154|15.0269|2.154|4.3648|36.8902|3.3274|25.8098|0|0|6.4766|11.086|81.951|0.23||165.585|127.407|73.942|30.904|19.134||30.25|30.25|2146.1484|31.42|2008-07-09/ev_revenues|3.6085|2008-07-23/ev_revenues|3.5597|2008-08-06/ev_revenues|3.57|2008-08-20/ev_revenues|3.8999|2008-07-07/ev_free_cash_flow|13.7838|2008-07-21/ev_free_cash_flow|15.1244|2008-08-04/ev_free_cash_flow|13.3266|2008-08-18/ev_free_cash_flow|16.4296|2008-07-09/ps_ratio|4.2506|2008-07-23/ps_ratio|4.1992|2008-08-06/ps_ratio|4.1965|2008-08-20/ps_ratio|4.5428|2008-07-09/pe_ratio|39.522|2008-07-23/pe_ratio|39.044|2008-08-06/pe_ratio|39.0189|2008-08-20/pe_ratio|42.239|2008-07-09/price_to_book_value|3.4415|2008-07-23/price_to_book_value|3.3999|2008-08-06/price_to_book_value|3.4086|2008-08-20/price_to_book_value|3.6899|2008-07-03/peg_ratio||2008-07-17/peg_ratio||2008-07-31/peg_ratio||2008-08-14/peg_ratio||2008-08-28/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|12.1652|2008-07-31/percent_of_shares_outstanding|10.4642|2008-08-15/percent_of_shares_outstanding|10.6941|2008-08-29/percent_of_shares_outstanding|11.4568|2008-07-09/price|31.42|2008-07-23/price|31.04|2008-08-06/price|31.02|2008-08-20/price|33.58|2008-07-09/total_return_price|31.42|2008-07-23/total_return_price|31.04|2008-08-06/total_return_price|31.02|2008-08-20/total_return_price|33.58|2008-07-09/enterprise_value|2253.5934|2008-07-23/enterprise_value|2223.1053|2008-08-06/enterprise_value|2229.51|2008-08-20/enterprise_value|2435.5649
usa_0469|FFIV|200809|323.369|190.186|10.148|47.557|231.892|220.964|186.821|34.143||718.259|247.036||3.106|22.3195|10.0081|1.7664|3.7095|34.4906|3.013||0|0|10.8154|11.6057|80.788|0.24||171.263|132.35|75.093|29.132|19.701||27.42|27.42|1939.7453|23.17|2008-10-01/ev_revenues|2.5261|2008-10-15/ev_revenues|1.9459|2008-10-29/ev_revenues|2.7305|2008-11-12/ev_revenues|2.3193|2008-11-26/ev_revenues|2.8376|2008-10-14/ev_free_cash_flow|8.591|2008-10-28/ev_free_cash_flow|10.7524|2008-11-11/ev_free_cash_flow|9.6884|2008-11-25/ev_free_cash_flow|10.4423|2008-10-01/ps_ratio|2.9639|2008-10-15/ps_ratio|2.3538|2008-10-29/ps_ratio|3.1789|2008-11-12/ps_ratio|2.7465|2008-11-26/ps_ratio|3.2684|2008-10-01/pe_ratio|26.0337|2008-10-15/pe_ratio|20.6742|2008-10-29/pe_ratio|27.9213|2008-11-12/pe_ratio|24.1236|2008-11-26/pe_ratio|28.7079|2008-10-01/price_to_book_value|2.5515|2008-10-15/price_to_book_value|2.0262|2008-10-29/price_to_book_value|2.7365|2008-11-12/price_to_book_value|2.3643|2008-11-26/price_to_book_value|2.8334|2008-10-09/peg_ratio|1.785|2008-10-23/peg_ratio|1.827|2008-11-06/peg_ratio|1.8926|2008-11-20/peg_ratio|1.7456|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|9.2358|2008-10-31/percent_of_shares_outstanding|7.1508|2008-11-14/percent_of_shares_outstanding|6.6043|2008-11-28/percent_of_shares_outstanding|8.3358|2008-10-01/price|23.17|2008-10-15/price|18.4|2008-10-29/price|24.85|2008-11-12/price|21.47|2008-11-26/price|25.55|2008-10-01/total_return_price|23.17|2008-10-15/total_return_price|18.4|2008-10-29/total_return_price|24.85|2008-11-12/total_return_price|21.47|2008-11-26/total_return_price|25.55|2008-10-01/enterprise_value|1642.422|2008-10-15/enterprise_value|1265.1436|2008-10-29/enterprise_value|1775.2999|2008-11-12/enterprise_value|1507.9622|2008-11-26/enterprise_value|1844.9175
usa_0469|FFIV|200812|423.199|278.487|15.562|46.596|231.892|245.809|208.175|37.634||740.609|268.459||2.3843|19.773|9.193|1.5636|2.7951|24.5506|2.4231|1.859|0|0|12.4073|9.8822|80.003|0.27||165.569|129.546|75.243|30.08|21.423||21.85|21.85|1550.2058|23.5|2009-01-07/ev_revenues|2.4085|2009-01-21/ev_revenues|2.2279|2009-02-04/ev_revenues|2.2516|2009-02-18/ev_revenues|2.0932|2009-01-06/ev_free_cash_flow|8.286|2009-01-20/ev_free_cash_flow|7.8543|2009-02-03/ev_free_cash_flow|8.0679|2009-02-17/ev_free_cash_flow|7.7282|2009-01-07/ps_ratio|2.8999|2009-01-21/ps_ratio|2.7148|2009-02-04/ps_ratio|2.7481|2009-02-18/ps_ratio|2.5852|2009-01-07/pe_ratio|24.7368|2009-01-21/pe_ratio|23.1579|2009-02-04/pe_ratio|23.4421|2009-02-18/pe_ratio|22.0526|2009-01-07/price_to_book_value|2.5274|2009-01-21/price_to_book_value|2.3661|2009-02-04/price_to_book_value|2.3873|2009-02-18/price_to_book_value|2.2458|2009-01-02/peg_ratio|0.811|2009-01-16/peg_ratio|0.7876|2009-01-30/peg_ratio|0.7744|2009-02-13/peg_ratio|0.7747|2009-02-27/peg_ratio|0.6986|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|10.9375|2009-01-30/percent_of_shares_outstanding|11.4735|2009-02-13/percent_of_shares_outstanding|11.5343|2009-02-27/percent_of_shares_outstanding|10.8736|2009-01-07/price|23.5|2009-01-21/price|22|2009-02-04/price|22.27|2009-02-18/price|20.95|2009-01-07/total_return_price|23.5|2009-01-21/total_return_price|22|2009-02-04/total_return_price|22.27|2009-02-18/total_return_price|20.95|2009-01-07/enterprise_value|1593.3303|2009-01-21/enterprise_value|1473.8526|2009-02-04/enterprise_value|1489.5973|2009-02-18/enterprise_value|1384.7984
usa_0469|FFIV|200903|396.423|258.521|15.036|42.852|231.892|238.446|199.044|39.402||744.517|287.445||2.0704|17.7271|7.5029|1.4291|2.5618|21.8526|2.2255|0.7768|0|0|9.4349|11.1362|79.57|0.24||154.149|117.567|63.988|25.409|18.986||20.76|20.76|1369.7138|21.49|2009-04-01/ev_revenues|2.2049|2009-04-15/ev_revenues|2.772|2009-04-29/ev_revenues|2.9522|2009-05-13/ev_revenues|2.7337|2009-05-27/ev_revenues|3.1991|2009-04-14/ev_free_cash_flow|9.7546|2009-04-28/ev_free_cash_flow|10.0599|2009-05-12/ev_free_cash_flow|9.9851|2009-05-26/ev_free_cash_flow|11.3109|2009-04-01/ps_ratio|2.6374|2009-04-15/ps_ratio|3.213|2009-04-29/ps_ratio|3.3958|2009-05-13/ps_ratio|3.2081|2009-05-27/ps_ratio|3.6855|2009-04-01/pe_ratio|21.9286|2009-04-15/pe_ratio|26.7143|2009-04-29/pe_ratio|28.2347|2009-05-13/pe_ratio|26.6735|2009-05-27/pe_ratio|30.6429|2009-04-01/price_to_book_value|2.2916|2009-04-15/price_to_book_value|2.7918|2009-04-29/price_to_book_value|2.9506|2009-05-13/price_to_book_value|2.758|2009-05-27/price_to_book_value|3.1684|2009-04-13/peg_ratio|1.3932|2009-04-27/peg_ratio|1.3947|2009-05-11/peg_ratio|1.4758|2009-05-26/peg_ratio|1.582|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|11.8831|2009-04-30/percent_of_shares_outstanding|10.8492|2009-05-15/percent_of_shares_outstanding|10.9797|2009-05-29/percent_of_shares_outstanding|11.0623|2009-04-01/price|21.49|2009-04-15/price|26.18|2009-04-29/price|27.67|2009-05-13/price|26.14|2009-05-27/price|30.03|2009-04-01/total_return_price|21.49|2009-04-15/total_return_price|26.18|2009-04-29/total_return_price|27.67|2009-05-13/total_return_price|26.14|2009-05-27/total_return_price|30.03|2009-04-01/enterprise_value|1447.6367|2009-04-15/enterprise_value|1819.9904|2009-04-29/enterprise_value|1938.2861|2009-05-13/enterprise_value|1794.8675|2009-05-27/enterprise_value|2100.4406
usa_0469|FFIV|200906|401.445|264.069|13.59|40.237|231.892|243.176|202.165|41.011||774.412|310.221||3.5892|29.5989|12.5821|2.4109|4.0856|33.9694|3.5124|1.7404|0|0|4.1698|7.6053|79.612|0.29||158.231|124.566|68.191|34.332|22.776||33.29|33.29|2356.525|33.37|2009-07-08/ev_revenues|3.629|2009-07-22/ev_revenues|3.9265|2009-08-05/ev_revenues|4.1396|2009-08-19/ev_revenues|3.8486|2009-07-07/ev_free_cash_flow|12.1432|2009-07-21/ev_free_cash_flow|14.0285|2009-08-04/ev_free_cash_flow|14.4239|2009-08-18/ev_free_cash_flow|13.1817|2009-07-08/ps_ratio|4.1117|2009-07-22/ps_ratio|4.4148|2009-08-05/ps_ratio|4.6194|2009-08-19/ps_ratio|4.3236|2009-07-08/pe_ratio|32.0865|2009-07-22/pe_ratio|34.4519|2009-08-05/pe_ratio|36.0481|2009-08-19/pe_ratio|33.7404|2009-07-08/price_to_book_value|3.3833|2009-07-22/price_to_book_value|3.6327|2009-08-05/price_to_book_value|3.8113|2009-08-19/price_to_book_value|3.5674|2009-07-07/peg_ratio|1.0153|2009-07-21/peg_ratio|1.1566|2009-08-04/peg_ratio|1.1863|2009-08-18/peg_ratio|1.0902|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|6.9213|2009-07-31/percent_of_shares_outstanding|3.392|2009-08-14/percent_of_shares_outstanding|3.6965|2009-08-31/percent_of_shares_outstanding|3.6974|2009-07-08/price|33.37|2009-07-22/price|35.83|2009-08-05/price|37.49|2009-08-19/price|35.09|2009-07-08/total_return_price|33.37|2009-07-22/total_return_price|35.83|2009-08-05/total_return_price|37.49|2009-08-19/total_return_price|35.09|2009-07-08/enterprise_value|2355.9766|2009-07-22/enterprise_value|2549.1234|2009-08-05/enterprise_value|2687.4812|2009-08-19/enterprise_value|2498.5316
usa_0469|FFIV|200909|468.182|317.128|13.819|39.371|231.883|269.625|223.014|46.611||799.02|338.571||4.314|30.7791|14.6632|2.6364|4.846|34.4609|3.9229|1.2009|0|0|2.7895|2.9408|80.25|0.35||175.13|138.674|73.014|41.827|28.35||39.63|39.63|2817.3672|43.94|2009-10-14/ev_revenues|4.836|2009-10-28/ev_revenues|5.0055|2009-11-11/ev_revenues|5.3071|2009-11-25/ev_revenues|5.3966|2009-10-13/ev_free_cash_flow|16.1189|2009-10-27/ev_free_cash_flow|17.508|2009-11-10/ev_free_cash_flow|18.0628|2009-11-24/ev_free_cash_flow|18.4082|2009-10-14/ps_ratio|5.373|2009-10-28/ps_ratio|5.5442|2009-11-11/ps_ratio|5.8487|2009-11-25/ps_ratio|5.9257|2009-10-14/pe_ratio|38.2087|2009-10-28/pe_ratio|39.4261|2009-11-11/pe_ratio|41.5913|2009-11-25/pe_ratio|42.1391|2009-10-14/price_to_book_value|4.3496|2009-10-28/price_to_book_value|4.4882|2009-11-11/price_to_book_value|4.7346|2009-11-25/price_to_book_value|4.8078|2009-10-13/peg_ratio|1.2695|2009-10-27/peg_ratio|1.3686|2009-11-10/peg_ratio|1.4082|2009-11-24/peg_ratio|1.4297|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.4024|2009-10-30/percent_of_shares_outstanding|3.2949|2009-11-13/percent_of_shares_outstanding|3.0248|2009-11-30/percent_of_shares_outstanding|3.4468|2009-10-14/price|43.94|2009-10-28/price|45.34|2009-11-11/price|47.83|2009-11-25/price|48.46|2009-10-14/total_return_price|43.94|2009-10-28/total_return_price|45.34|2009-11-11/total_return_price|47.83|2009-11-25/total_return_price|48.46|2009-10-14/enterprise_value|3158.2624|2009-10-28/enterprise_value|3268.994|2009-11-11/enterprise_value|3465.938|2009-11-25/enterprise_value|3524.3834
usa_0469|FFIV|200912|526.313|370.162|14.819|38.481|233.526|290.976|236.749|54.227||848.768|367.85||5.8979|38.4408|20.2185|3.3522|6.4307|45.7304|5.2175|1.5585|0|0|1.9671|3.1045|80.333|0.36||191.156|152.027|81.595|45.417|29.279||52.59|52.59|3851.776|52.76|2010-01-06/ev_revenues|5.6052|2010-01-20/ev_revenues|5.6343|2010-02-03/ev_revenues|5.366|2010-02-17/ev_revenues|5.7538|2010-01-05/ev_free_cash_flow|18.3812|2010-01-19/ev_free_cash_flow|18.3082|2010-02-02/ev_free_cash_flow|17.5974|2010-02-16/ev_free_cash_flow|18.8861|2010-01-06/ps_ratio|6.2147|2010-01-20/ps_ratio|6.2441|2010-02-03/ps_ratio|5.9438|2010-02-17/ps_ratio|6.3337|2010-01-06/pe_ratio|42.5484|2010-01-20/pe_ratio|42.75|2010-02-03/pe_ratio|40.6935|2010-02-17/pe_ratio|43.3629|2010-01-06/price_to_book_value|4.918|2010-01-20/price_to_book_value|4.9413|2010-02-03/price_to_book_value|4.7267|2010-02-17/price_to_book_value|5.0368|2010-01-05/peg_ratio|1.3875|2010-01-19/peg_ratio|1.3825|2010-02-02/peg_ratio|1.3336|2010-02-16/peg_ratio|1.4152|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.0799|2010-01-29/percent_of_shares_outstanding|2.7522|2010-02-12/percent_of_shares_outstanding|2.9354|2010-02-26/percent_of_shares_outstanding|4.2586|2010-01-06/price|52.76|2010-01-20/price|53.01|2010-02-03/price|50.46|2010-02-17/price|53.77|2010-01-06/total_return_price|52.76|2010-01-20/total_return_price|53.01|2010-02-03/total_return_price|50.46|2010-02-17/total_return_price|53.77|2010-01-06/enterprise_value|3804.0456|2010-01-20/enterprise_value|3823.8249|2010-02-03/enterprise_value|3641.7511|2010-02-17/enterprise_value|3904.9186
usa_0469|FFIV|201003|525.823|385.249|16.472|37.058|233.526|299.534|238.4|61.134||887.576|400.994||6.1776|39.747|22.3224|3.8019|6.7682|43.7092|5.5189|1.6503|0|0|1.5311|3.9793|80.737|0.41||206.068|164.652|85.66|52.149|33.144||61.63|61.63|4513.2267|67.34|2010-04-14/ev_revenues|6.7988|2010-04-28/ev_revenues|7.0414|2010-05-12/ev_revenues|7.4645|2010-05-26/ev_revenues|7.0081|2010-04-13/ev_free_cash_flow|19.6057|2010-04-27/ev_free_cash_flow|21.0348|2010-05-11/ev_free_cash_flow|21.2829|2010-05-25/ev_free_cash_flow|20.8899|2010-04-14/ps_ratio|7.3953|2010-04-28/ps_ratio|7.6402|2010-05-12/ps_ratio|8.0004|2010-05-26/ps_ratio|7.5436|2010-04-14/pe_ratio|47.7589|2010-04-28/pe_ratio|49.3404|2010-05-12/pe_ratio|51.6667|2010-05-26/pe_ratio|48.7163|2010-04-14/price_to_book_value|6.0303|2010-04-28/price_to_book_value|6.23|2010-05-12/price_to_book_value|6.5783|2010-05-26/price_to_book_value|6.2026|2010-04-13/peg_ratio|1.054|2010-04-27/peg_ratio|1.1251|2010-05-11/peg_ratio|1.1281|2010-05-25/peg_ratio|1.1087|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.6628|2010-04-30/percent_of_shares_outstanding|4.6253|2010-05-14/percent_of_shares_outstanding|4.6436|2010-05-28/percent_of_shares_outstanding|5.5689|2010-04-14/price|67.34|2010-04-28/price|69.57|2010-05-12/price|72.85|2010-05-26/price|68.69|2010-04-14/total_return_price|67.34|2010-04-28/total_return_price|69.57|2010-05-12/total_return_price|72.85|2010-05-26/total_return_price|68.69|2010-04-14/enterprise_value|4967.0689|2010-04-28/enterprise_value|5144.3137|2010-05-12/enterprise_value|5453.4527|2010-05-26/enterprise_value|5120.0416
usa_0469|FFIV|201006|560.086|398.356|17.747|35.991|233.526|325.671|259.308|66.363||941.602|441.489||7.6302|38.7426|22.3899|4.0131|8.1662|52.7376|6.7146|1.1827|0|0|1.4428|7.2781|81.031|0.5||230.474|185.895|94.877|63.69|40.495||74.36|74.36|5574.4745|75.12|2010-07-07/ev_revenues|6.9872|2010-07-21/ev_revenues|6.787|2010-08-04/ev_revenues|8.5065|2010-08-18/ev_revenues|8.4103|2010-07-06/ev_free_cash_flow|19.1392|2010-07-20/ev_free_cash_flow|21.0925|2010-08-03/ev_free_cash_flow|24.5585|2010-08-17/ev_free_cash_flow|24.5171|2010-08-31/ev_free_cash_flow|24.3753|2010-07-07/ps_ratio|7.5405|2010-07-21/ps_ratio|7.3388|2010-08-04/ps_ratio|9.0161|2010-08-18/ps_ratio|8.9198|2010-07-07/pe_ratio|46.3704|2010-07-21/pe_ratio|45.1296|2010-08-04/pe_ratio|55.4444|2010-08-18/pe_ratio|54.8519|2010-07-07/price_to_book_value|6.3805|2010-07-21/price_to_book_value|6.2098|2010-08-04/price_to_book_value|7.6759|2010-08-18/price_to_book_value|7.5938|2010-07-06/peg_ratio|0.7763|2010-07-20/peg_ratio|0.85|2010-08-03/peg_ratio|0.9806|2010-08-17/peg_ratio|0.973|2010-08-31/peg_ratio|0.9677|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|7.202|2010-07-30/percent_of_shares_outstanding|6.9737|2010-08-13/percent_of_shares_outstanding|6.9203|2010-08-31/percent_of_shares_outstanding|6.0079|2010-07-07/price|75.12|2010-07-21/price|73.11|2010-08-04/price|89.82|2010-08-18/price|88.86|2010-07-07/total_return_price|75.12|2010-07-21/total_return_price|73.11|2010-08-04/total_return_price|89.82|2010-08-18/total_return_price|88.86|2010-07-07/enterprise_value|5609.5162|2010-07-21/enterprise_value|5448.7625|2010-08-04/enterprise_value|6829.2438|2010-08-18/enterprise_value|6751.9949
usa_0469|FFIV|201009|605.955|428.496|18.815|34.157|234.7|358.494|287.085|71.409||1003.698|489.724||9.9688|52.352|29.29|5.8091|10.4807|64.4506|8.9227|1.1518|0|0|0.8991|6.2386|81.586|0.59||254.274|207.446|99.572|76.371|48.235||104.41|104.41|8003.2661|96.74|2010-10-13/ev_revenues|8.328|2010-10-27/ev_revenues|10.2267|2010-11-10/ev_revenues|10.7105|2010-11-24/ev_revenues|11.665|2010-10-12/ev_free_cash_flow|24.1015|2010-10-26/ev_free_cash_flow|25.9516|2010-11-09/ev_free_cash_flow|30.7251|2010-11-23/ev_free_cash_flow|33.2655|2010-10-13/ps_ratio|8.876|2010-10-27/ps_ratio|10.7881|2010-11-10/ps_ratio|11.2753|2010-11-24/ps_ratio|12.1616|2010-10-13/pe_ratio|52.0108|2010-10-27/pe_ratio|63.2151|2010-11-10/pe_ratio|66.0699|2010-11-24/pe_ratio|71.2634|2010-10-13/price_to_book_value|7.7449|2010-10-27/price_to_book_value|9.4133|2010-11-10/price_to_book_value|9.8384|2010-11-24/price_to_book_value|10.6772|2010-10-12/peg_ratio|0.8326|2010-10-26/peg_ratio|0.8929|2010-11-09/peg_ratio|1.0486|2010-11-23/peg_ratio|1.1246|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|6.2259|2010-10-29/percent_of_shares_outstanding|6.2843|2010-11-15/percent_of_shares_outstanding|6.0419|2010-11-30/percent_of_shares_outstanding|5.9384|2010-10-13/price|96.74|2010-10-27/price|117.58|2010-11-10/price|122.89|2010-11-24/price|132.55|2010-10-13/total_return_price|96.74|2010-10-27/total_return_price|117.58|2010-11-10/total_return_price|122.89|2010-11-24/total_return_price|132.55|2010-10-13/enterprise_value|7345.0467|2010-10-27/enterprise_value|9019.6449|2010-11-10/enterprise_value|9446.33|2010-11-24/enterprise_value|10288.1848
usa_0469|FFIV|201012|684.539|485.572|18.184|35.52|234.7|400.738|327.866|72.872||1075.099|545.387||11.9968|56.453|35.2801|6.7911|12.4937|73.2097|10.9688|1.1899|0|0|0.8089|5.1644|81.648|0.68||268.934|219.971|107.509|82.401|55.663||136.17|136.17|10580.8621|137.29|2011-01-05/ev_revenues|11.0426|2011-01-19/ev_revenues|11.1687|2011-02-02/ev_revenues|9.0441|2011-02-16/ev_revenues|10.068|2011-01-04/ev_free_cash_flow|30.999|2011-01-18/ev_free_cash_flow|33.3893|2011-02-01/ev_free_cash_flow|25.5637|2011-02-15/ev_free_cash_flow|29.6033|2011-01-05/ps_ratio|11.6227|2011-01-19/ps_ratio|11.7488|2011-02-02/ps_ratio|9.6095|2011-02-16/ps_ratio|10.6398|2011-01-05/pe_ratio|62.9771|2011-01-19/pe_ratio|63.6606|2011-02-02/pe_ratio|52.0688|2011-02-16/pe_ratio|57.6514|2011-01-05/price_to_book_value|10.3095|2011-01-19/price_to_book_value|10.4221|2011-02-02/price_to_book_value|8.5254|2011-02-16/price_to_book_value|9.4395|2011-01-04/peg_ratio|0.7992|2011-01-18/peg_ratio|0.8579|2011-02-01/peg_ratio|0.6654|2011-02-15/peg_ratio|0.7647|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.7782|2011-01-31/percent_of_shares_outstanding|5.3192|2011-02-15/percent_of_shares_outstanding|6.8736|2011-02-28/percent_of_shares_outstanding|5.9769|2011-01-05/price|137.29|2011-01-19/price|138.78|2011-02-02/price|113.51|2011-02-16/price|125.68|2011-01-05/total_return_price|137.29|2011-01-19/total_return_price|138.78|2011-02-02/total_return_price|113.51|2011-02-16/total_return_price|125.68|2011-01-05/enterprise_value|10598.1243|2011-01-14/enterprise_value|11154.3534|2011-01-28/enterprise_value|8361.6432|2011-02-11/enterprise_value|9738.6764|2011-02-25/enterprise_value|9218.6626
usa_0469|FFIV|201103|690.839|475.256|18.154|37.533|234.7|426.22|342.085|84.135||1112.303|600.962||7.9663|39.0216|22.4777|5.0718|8.5251|46.1927|7.5633|0.5894|0|0|1.3472|3.9467|81.622|0.68||277.572|226.899|109.178|84.782|55.575||100.7|100.7|7239.5413|96.7|2011-04-13/ev_revenues|7.1072|2011-04-27/ev_revenues|7.7865|2011-05-11/ev_revenues|7.7041|2011-05-25/ev_revenues|7.7419|2011-04-12/ev_free_cash_flow|20.9538|2011-04-26/ev_free_cash_flow|23.3858|2011-05-10/ev_free_cash_flow|23.6099|2011-05-24/ev_free_cash_flow|23.1283|2011-04-13/ps_ratio|7.6396|2011-04-27/ps_ratio|8.3253|2011-05-11/ps_ratio|8.2013|2011-05-25/ps_ratio|8.2392|2011-04-13/pe_ratio|39.4694|2011-04-27/pe_ratio|43.0122|2011-05-11/pe_ratio|42.3714|2011-05-25/pe_ratio|42.5673|2011-04-13/price_to_book_value|7.0166|2011-04-27/price_to_book_value|7.6464|2011-05-11/price_to_book_value|7.57|2011-05-25/price_to_book_value|7.605|2011-04-12/peg_ratio|0.5189|2011-04-26/peg_ratio|0.5753|2011-05-10/peg_ratio|0.5777|2011-05-24/peg_ratio|0.5665|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|4.5995|2011-04-29/percent_of_shares_outstanding|3.8029|2011-05-13/percent_of_shares_outstanding|3.4853|2011-05-31/percent_of_shares_outstanding|4.367|2011-04-13/price|96.7|2011-04-27/price|105.38|2011-05-11/price|103.81|2011-05-25/price|104.29|2011-04-13/total_return_price|96.7|2011-04-27/total_return_price|105.38|2011-05-11/total_return_price|103.81|2011-05-25/total_return_price|104.29|2011-04-08/enterprise_value|7206.6266|2011-04-25/enterprise_value|8056.4924|2011-05-09/enterprise_value|7909.1984|2011-05-23/enterprise_value|8021.9428
usa_0469|FFIV|201106|797.228|585.334|17.941|42.323|234.7|431.966|349.017|82.949||1165.168|663.511||7.7828|37.4504|23.2768|5.2061|8.2803|42.7796|7.6429|0.57|0|0|1.5902|4.8072|81.497|0.77||290.713|238.265|114.759|90.15|62.549||104.81|104.81|7488.2318|115.82|2011-07-06/ev_revenues|8.0298|2011-07-20/ev_revenues|7.7059|2011-08-03/ev_revenues|6.3683|2011-08-17/ev_revenues|5.2859|2011-08-31/ev_revenues|5.4967|2011-07-05/ev_free_cash_flow|23.9138|2011-07-19/ev_free_cash_flow|25.0705|2011-08-02/ev_free_cash_flow|18.6655|2011-08-16/ev_free_cash_flow|16.6581|2011-08-30/ev_free_cash_flow|16.2215|2011-07-06/ps_ratio|8.6575|2011-07-20/ps_ratio|8.3301|2011-08-03/ps_ratio|6.9782|2011-08-17/ps_ratio|5.8843|2011-08-31/ps_ratio|6.0973|2011-07-06/pe_ratio|42.5809|2011-07-20/pe_ratio|40.9706|2011-08-03/pe_ratio|34.3217|2011-08-17/pe_ratio|28.9412|2011-08-31/pe_ratio|29.989|2011-07-06/price_to_book_value|8.0244|2011-07-20/price_to_book_value|7.721|2011-08-03/price_to_book_value|6.468|2011-08-17/price_to_book_value|5.454|2011-08-31/price_to_book_value|5.6515|2011-07-05/peg_ratio|0.6146|2011-07-19/peg_ratio|0.6424|2011-08-02/peg_ratio|0.4883|2011-08-16/peg_ratio|0.44|2011-08-30/peg_ratio|0.4295|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.6076|2011-07-29/percent_of_shares_outstanding|3.401|2011-08-15/percent_of_shares_outstanding|2.9909|2011-08-31/percent_of_shares_outstanding|3.4968|2011-07-06/price|115.82|2011-07-20/price|111.44|2011-08-03/price|93.355|2011-08-17/price|78.72|2011-08-31/price|81.57|2011-07-06/total_return_price|115.82|2011-07-20/total_return_price|111.44|2011-08-03/total_return_price|93.355|2011-08-17/total_return_price|78.72|2011-08-31/total_return_price|81.57|2011-07-05/enterprise_value|8577.9878|2011-07-19/enterprise_value|8992.9246|2011-08-02/enterprise_value|6695.4251|2011-08-16/enterprise_value|5975.3412|2011-08-30/enterprise_value|5818.731
usa_0469|FFIV|201109|763.673|542.55|17.149|47.998|234.691|463.113|372.307|90.806||1105.436|731.121||5.0736|21.0471|15.8974|3.2391|5.6697|27.886|5.2552|0.4217|0|0|4.8286|4.6571|80.963|0.83||314.615|258.695|122.812|103.418|67.61||75.85|75.85|5702.4842|87.8|2011-10-12/ev_revenues|5.5619|2011-10-26/ev_revenues|6.4868|2011-11-09/ev_revenues|6.7967|2011-11-23/ev_revenues|6.3972|2011-10-11/ev_free_cash_flow|16.6706|2011-10-25/ev_free_cash_flow|17.024|2011-11-08/ev_free_cash_flow|21.3577|2011-11-22/ev_free_cash_flow|20.1047|2011-10-12/ps_ratio|6.2073|2011-10-26/ps_ratio|7.1589|2011-11-09/ps_ratio|7.4777|2011-11-23/ps_ratio|7.0366|2011-10-12/pe_ratio|29.6622|2011-10-26/pe_ratio|34.2095|2011-11-09/pe_ratio|35.7331|2011-11-23/pe_ratio|33.625|2011-10-12/price_to_book_value|6.2861|2011-10-26/price_to_book_value|7.2498|2011-11-09/price_to_book_value|7.5727|2011-11-23/price_to_book_value|7.1565|2011-10-11/peg_ratio|0.4973|2011-10-25/peg_ratio|0.507|2011-11-08/peg_ratio|0.6262|2011-11-22/peg_ratio|0.5892|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.9687|2011-10-31/percent_of_shares_outstanding|4.8066|2011-11-15/percent_of_shares_outstanding|3.9014|2011-11-30/percent_of_shares_outstanding|3.8232|2011-10-12/price|87.8|2011-10-26/price|101.26|2011-11-09/price|105.77|2011-11-23/price|99.53|2011-10-12/total_return_price|87.8|2011-10-26/total_return_price|101.26|2011-11-09/total_return_price|105.77|2011-11-23/total_return_price|99.53|2011-10-11/enterprise_value|6347.8137|2011-10-25/enterprise_value|6482.3602|2011-11-08/enterprise_value|8132.5334|2011-11-22/enterprise_value|7655.4401
usa_0469|FFIV|201112|804.102|556.537|17.493|50.87|234.691|528.499|432.754|95.745||1170.19|797.613||6.5766|31.1026|21.4094|4.6182|7.2204|34.5034|7.3434|0.6249|0|0|3.3447|3.1411|79.822|0.83||322.432|266.826|127.915|101.65|66.492||102.13|102.13|8152.2157|104.32|2012-01-04/ev_revenues|6.3902|2012-01-18/ev_revenues|6.6622|2012-02-01/ev_revenues|7.5814|2012-02-15/ev_revenues|7.8639|2012-02-29/ev_revenues|7.7483|2012-01-03/ev_free_cash_flow|19.1387|2012-01-17/ev_free_cash_flow|19.2104|2012-01-31/ev_free_cash_flow|21.8155|2012-02-14/ev_free_cash_flow|22.9846|2012-02-28/ev_free_cash_flow|23.2246|2012-01-04/ps_ratio|7.0084|2012-01-18/ps_ratio|7.2865|2012-02-01/ps_ratio|8.2244|2012-02-15/ps_ratio|8.5132|2012-02-29/ps_ratio|8.395|2012-01-04/pe_ratio|33.5434|2012-01-18/pe_ratio|34.8746|2012-02-01/pe_ratio|39.3633|2012-02-15/pe_ratio|40.746|2012-02-29/pe_ratio|40.1801|2012-01-04/price_to_book_value|7.0578|2012-01-18/price_to_book_value|7.3379|2012-02-01/price_to_book_value|8.2847|2012-02-15/price_to_book_value|8.5757|2012-02-29/price_to_book_value|8.4566|2012-01-03/peg_ratio|0.7985|2012-01-17/peg_ratio|0.8013|2012-01-31/peg_ratio|0.9025|2012-02-14/peg_ratio|0.948|2012-02-28/peg_ratio|0.9574|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.025|2012-01-31/percent_of_shares_outstanding|2.0179|2012-02-15/percent_of_shares_outstanding|2.2019|2012-02-29/percent_of_shares_outstanding|2.1983|2012-01-04/price|104.32|2012-01-18/price|108.46|2012-02-01/price|122.42|2012-02-15/price|126.72|2012-02-29/price|124.96|2012-01-04/total_return_price|104.32|2012-01-18/total_return_price|108.46|2012-02-01/total_return_price|122.42|2012-02-15/total_return_price|126.72|2012-02-29/total_return_price|124.96|2012-01-03/enterprise_value|7830.6269|2012-01-17/enterprise_value|7859.9725|2012-01-31/enterprise_value|8925.8652|2012-02-14/enterprise_value|9404.1824|2012-02-28/enterprise_value|9502.38
usa_0469|FFIV|201203|746.518|489.611|17.023|52.279|347.901|541.053|433.886|107.167||1217.218|866.254||8.3455|38.3613|24.5968|5.788|9.0057|43.1029|9.0717|1.0108|0|0|2.6698|2.044|79.775|0.86||339.622|282.028|133.78|106.108|68.641||134.05|134.05|10063.8485|122.65|2012-04-11/ev_revenues|7.2622|2012-04-25/ev_revenues|7.7655|2012-05-09/ev_revenues|7.719|2012-05-23/ev_revenues|6.9955|2012-04-10/ev_free_cash_flow|23.0539|2012-04-24/ev_free_cash_flow|23.239|2012-05-08/ev_free_cash_flow|23.2715|2012-05-22/ev_free_cash_flow|20.933|2012-04-11/ps_ratio|7.7917|2012-04-25/ps_ratio|8.3044|2012-05-09/ps_ratio|8.2199|2012-05-23/ps_ratio|7.4861|2012-04-11/pe_ratio|37.2796|2012-04-25/pe_ratio|39.7325|2012-05-09/pe_ratio|39.3283|2012-05-23/pe_ratio|35.8176|2012-04-11/price_to_book_value|7.9638|2012-04-25/price_to_book_value|8.4878|2012-05-09/price_to_book_value|8.4394|2012-05-23/price_to_book_value|7.686|2012-04-10/peg_ratio|1.1374|2012-04-24/peg_ratio|1.1461|2012-05-08/peg_ratio|1.1425|2012-05-22/peg_ratio|1.0332|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.0342|2012-04-30/percent_of_shares_outstanding|1.6367|2012-05-15/percent_of_shares_outstanding|2.657|2012-05-31/percent_of_shares_outstanding|3.241|2012-04-11/price|122.65|2012-04-25/price|130.72|2012-05-09/price|129.39|2012-05-23/price|117.84|2012-04-11/total_return_price|122.65|2012-04-25/total_return_price|130.72|2012-05-09/total_return_price|129.39|2012-05-23/total_return_price|117.84|2012-04-10/enterprise_value|9650.5795|2012-04-24/enterprise_value|9728.0338|2012-05-08/enterprise_value|9741.6489|2012-05-22/enterprise_value|8762.7443
usa_0469|FFIV|201206|782.887|519.657|17.038|54.257|347.901|555.898|446.64|109.258||1282.168|938.59||5.9562|26.7082|17.87|3.9971|6.4322|30.7751|6.604|0.89|0|0|3.6201|4.6945|79.655|0.91||352.634|292.347|135.362|111.713|72.336||101.25|101.25|7480.5619|101.44|2012-07-05/ev_revenues|5.6386|2012-07-19/ev_revenues|5.7165|2012-08-02/ev_revenues|4.9911|2012-08-16/ev_revenues|5.7949|2012-08-30/ev_revenues|5.3989|2012-07-03/ev_free_cash_flow|17.1231|2012-07-17/ev_free_cash_flow|15.5066|2012-07-31/ev_free_cash_flow|15.8015|2012-08-14/ev_free_cash_flow|16.4619|2012-08-28/ev_free_cash_flow|17.1611|2012-07-05/ps_ratio|6.109|2012-07-19/ps_ratio|6.1878|2012-08-02/ps_ratio|5.4519|2012-08-16/ps_ratio|6.2661|2012-08-30/ps_ratio|5.8651|2012-07-05/pe_ratio|29.5743|2012-07-19/pe_ratio|29.9563|2012-08-02/pe_ratio|26.3936|2012-08-16/pe_ratio|30.3353|2012-08-30/pe_ratio|28.3936|2012-07-05/price_to_book_value|6.2512|2012-07-19/price_to_book_value|6.3319|2012-08-02/price_to_book_value|5.5799|2012-08-16/price_to_book_value|6.4132|2012-08-30/price_to_book_value|6.0027|2012-07-03/peg_ratio|1.1241|2012-07-17/peg_ratio|1.0249|2012-07-31/peg_ratio|1.043|2012-08-14/peg_ratio|1.0833|2012-08-28/peg_ratio|1.1262|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.6897|2012-07-31/percent_of_shares_outstanding|4.8062|2012-08-15/percent_of_shares_outstanding|4.2789|2012-08-31/percent_of_shares_outstanding|4.4204|2012-07-05/price|101.44|2012-07-19/price|102.75|2012-08-02/price|90.53|2012-08-16/price|104.05|2012-08-30/price|97.39|2012-07-05/total_return_price|101.44|2012-07-19/total_return_price|102.75|2012-08-02/total_return_price|90.53|2012-08-16/total_return_price|104.05|2012-08-30/total_return_price|97.39|2012-07-03/enterprise_value|7432.2113|2012-07-17/enterprise_value|6730.5759|2012-07-31/enterprise_value|6858.5769|2012-08-14/enterprise_value|7145.2202|2012-08-28/enterprise_value|7448.6858
usa_0469|FFIV|201209|776.081|532.151|17.41|59.604|369.517|581.801|466.029|115.772||1329.4|1006.307||5.9402|27.9977|18.2954|4.0313|6.4134|31.0481|6.5639|1.1958|0|0|2.2433|3.8406|79.618|0.85||362.559|299.878|140.313|112.743|67.717||106.495|106.495|7941.0272|98.79|2012-10-11/ev_revenues|5.2598|2012-10-25/ev_revenues|4.3574|2012-11-08/ev_revenues|4.5723|2012-11-23/ev_revenues|4.9034|2012-10-09/ev_free_cash_flow|16.1246|2012-10-23/ev_free_cash_flow|15.0182|2012-11-06/ev_free_cash_flow|13.6869|2012-11-20/ev_free_cash_flow|13.7171|2012-10-11/ps_ratio|5.7181|2012-10-25/ps_ratio|4.8042|2012-11-08/ps_ratio|5.0218|2012-11-23/ps_ratio|5.3344|2012-10-11/pe_ratio|28.6348|2012-10-25/pe_ratio|24.058|2012-11-08/pe_ratio|25.1478|2012-11-23/pe_ratio|26.713|2012-10-11/price_to_book_value|5.8494|2012-10-25/price_to_book_value|4.9145|2012-11-08/price_to_book_value|5.1371|2012-11-23/price_to_book_value|5.4801|2012-10-09/peg_ratio|1.7874|2012-10-23/peg_ratio|1.6729|2012-11-06/peg_ratio|1.5351|2012-11-20/peg_ratio|1.5317|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.4106|2012-10-31/percent_of_shares_outstanding|3.7999|2012-11-15/percent_of_shares_outstanding|3.8784|2012-11-30/percent_of_shares_outstanding|5.2565|2012-10-11/price|98.79|2012-10-25/price|83|2012-11-08/price|86.76|2012-11-23/price|92.16|2012-10-11/total_return_price|98.79|2012-10-25/total_return_price|83|2012-11-08/total_return_price|86.76|2012-11-23/total_return_price|92.16|2012-10-09/enterprise_value|7503.0762|2012-10-23/enterprise_value|6988.2801|2012-11-06/enterprise_value|6368.793|2012-11-20/enterprise_value|6382.8616
usa_0469|FFIV|201212|791.789|517.737|18.723|62.026|348.239|651.353|529.578|121.775||1386.299|1075.8||5.2076|25.5789|15.3844|3.4921|5.6412|28.2493|5.7953|1.7035|0|0|2.624|5.6223|79.278|0.88||365.451|304.566|146.941|110.634|69.493||97.46|97.46|7158.6624|97.53|2013-01-04/ev_revenues|5.0312|2013-01-18/ev_revenues|4.9959|2013-02-01/ev_revenues|5.4988|2013-02-15/ev_revenues|5.2642|2013-01-02/ev_free_cash_flow|15.5923|2013-01-16/ev_free_cash_flow|14.9675|2013-01-30/ev_free_cash_flow|16.2262|2013-02-13/ev_free_cash_flow|15.789|2013-02-27/ev_free_cash_flow|14.2644|2013-01-04/ps_ratio|5.4649|2013-01-18/ps_ratio|5.429|2013-02-01/ps_ratio|5.9372|2013-02-15/ps_ratio|5.6997|2013-01-04/pe_ratio|27.8657|2013-01-18/pe_ratio|27.6829|2013-02-01/pe_ratio|30.2743|2013-02-15/pe_ratio|29.0629|2013-01-04/price_to_book_value|5.5279|2013-01-18/price_to_book_value|5.4918|2013-02-01/price_to_book_value|6.007|2013-02-15/price_to_book_value|5.7666|2013-01-02/peg_ratio|2.3037|2013-01-16/peg_ratio|2.2173|2013-01-30/peg_ratio|2.3912|2013-02-13/peg_ratio|2.3303|2013-02-27/peg_ratio|2.1198|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.6078|2013-01-31/percent_of_shares_outstanding|3.7549|2013-02-15/percent_of_shares_outstanding|5.0858|2013-02-28/percent_of_shares_outstanding|6.2952|2013-01-04/price|97.53|2013-01-18/price|96.89|2013-02-01/price|105.96|2013-02-15/price|101.72|2013-01-04/total_return_price|97.53|2013-01-18/total_return_price|96.89|2013-02-01/total_return_price|105.96|2013-02-15/total_return_price|101.72|2013-01-02/enterprise_value|7426.8801|2013-01-16/enterprise_value|7129.2599|2013-01-30/enterprise_value|7728.7932|2013-02-13/enterprise_value|7520.5505|2013-02-27/enterprise_value|6794.3696
usa_0469|FFIV|201303|804.424|522.848|17.963|63.182|447.799|637.73|520.744|116.986||1428.179|1139.212||4.5142|23.6639|13.5516|3.1266|4.9441|25.8953||2.0214|0|0|2.8645|6.552|79.114|0.8||350.232|289.93|144.92|94.594|63.412||90.91|90.91|6454.8565|87.91|2013-04-15/ev_revenues|3.6334|2013-04-29/ev_revenues|3.7955|2013-05-13/ev_revenues|3.9488|2013-05-28/ev_revenues|4.2424|2013-04-10/ev_free_cash_flow|11.4798|2013-04-24/ev_free_cash_flow|11.2992|2013-05-08/ev_free_cash_flow|12.464|2013-05-22/ev_free_cash_flow|13.0382|2013-04-15/ps_ratio|4.0516|2013-04-29/ps_ratio|4.2159|2013-05-13/ps_ratio|4.348|2013-05-28/ps_ratio|4.6438|2013-04-15/pe_ratio|21.2209|2013-04-29/pe_ratio|22.0814|2013-05-13/pe_ratio|22.7733|2013-05-28/pe_ratio|24.3227|2013-04-15/price_to_book_value|4.0063|2013-04-29/price_to_book_value|4.1688|2013-05-13/price_to_book_value|4.3224|2013-05-28/price_to_book_value|4.6165|2013-04-10/peg_ratio|4.68|2013-04-24/peg_ratio|4.613|2013-05-08/peg_ratio|5.0179|2013-05-22/peg_ratio|5.2296|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|5.8156|2013-04-30/percent_of_shares_outstanding|3.9597|2013-05-15/percent_of_shares_outstanding|4.973|2013-05-31/percent_of_shares_outstanding|5.2482|2013-04-01/price|87.91|2013-04-15/price|73|2013-04-29/price|75.96|2013-05-13/price|78.34|2013-05-28/price|83.67|2013-04-01/total_return_price|87.91|2013-04-15/total_return_price|73|2013-04-29/total_return_price|75.96|2013-05-13/total_return_price|78.34|2013-05-28/total_return_price|83.67|2013-04-10/enterprise_value|5230.244|2013-04-24/enterprise_value|5147.945|2013-05-08/enterprise_value|5678.649|2013-05-22/enterprise_value|5940.2624
usa_0469|FFIV|201306|834.309|551.325|18.26|63.72|447.799|659.617|529.948|129.669||1488.186|1207.39||3.4069|17.9913|11.7289|2.2516|3.8019|19.9128|3.7795|4.7469|0|0|3.7124|5.7944|78.864|0.86||370.302|305.385|147.233|106.951|68.178||68.5|68.5|5343.7524|69.36|2013-07-09/ev_revenues|3.3688|2013-07-23/ev_revenues|3.9391|2013-08-06/ev_revenues|4.4013|2013-08-20/ev_revenues|4.3121|2013-07-03/ev_free_cash_flow|10.4317|2013-07-17/ev_free_cash_flow|12.3713|2013-07-31/ev_free_cash_flow|13.5271|2013-08-14/ev_free_cash_flow|14.314|2013-08-28/ev_free_cash_flow|12.7597|2013-07-09/ps_ratio|3.7932|2013-07-23/ps_ratio|4.3701|2013-08-06/ps_ratio|4.8377|2013-08-20/ps_ratio|4.7475|2013-07-09/pe_ratio|20.4602|2013-07-23/pe_ratio|23.5723|2013-08-06/pe_ratio|26.0944|2013-08-20/pe_ratio|25.6077|2013-07-09/price_to_book_value|3.6496|2013-07-23/price_to_book_value|4.2047|2013-08-06/price_to_book_value|4.6545|2013-08-20/price_to_book_value|4.5677|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|5.3455|2013-07-31/percent_of_shares_outstanding|4.7141|2013-08-15/percent_of_shares_outstanding|6.2043|2013-08-30/percent_of_shares_outstanding|5.32|2013-07-09/price|69.36|2013-07-23/price|79.91|2013-08-06/price|88.46|2013-08-20/price|86.81|2013-07-09/total_return_price|69.36|2013-07-23/total_return_price|79.91|2013-08-06/total_return_price|88.46|2013-08-20/total_return_price|86.81|2013-07-03/enterprise_value|4876.7776|2013-07-17/enterprise_value|5783.5495|2013-07-31/enterprise_value|6323.854|2013-08-14/enterprise_value|6691.758|2013-08-28/enterprise_value|5965.1006
usa_0469|FFIV|201309|816.371|542.143|19.026|63.522|591.858|691.842|551.35|140.492||1538.712|1283.621||4.5727|22.2081|13.5586|2.761|5.0112|27.0301|4.8214||0|0|2.9847|6.8516|78.923|0.97||395.329|328.386|146.348|125.913|76.231||91.632|91.632|6338.6088|88.97|2013-10-01/ev_revenues|4.3242|2013-10-15/ev_revenues|4.2494|2013-10-29/ev_revenues|4.0706|2013-11-12/ev_revenues|4.0691|2013-11-26/ev_revenues|3.9218|2013-10-09/ev_free_cash_flow|13.3626|2013-10-23/ev_free_cash_flow|13.1001|2013-11-06/ev_free_cash_flow|12.2567|2013-11-20/ev_free_cash_flow|12.2331|2013-10-01/ps_ratio|4.7475|2013-10-15/ps_ratio|4.6718|2013-10-29/ps_ratio|4.4909|2013-11-12/ps_ratio|4.4893|2013-11-26/ps_ratio|4.3671|2013-10-01/pe_ratio|25.3476|2013-10-15/pe_ratio|24.943|2013-10-29/pe_ratio|23.9772|2013-11-12/pe_ratio|23.9687|2013-11-26/pe_ratio|23.3162|2013-10-01/price_to_book_value|4.5152|2013-10-15/price_to_book_value|4.4432|2013-10-29/price_to_book_value|4.2711|2013-11-12/price_to_book_value|4.2696|2013-11-26/price_to_book_value|4.1278|2013-10-09/peg_ratio|14.3996|2013-10-23/peg_ratio|14.1391|2013-11-06/peg_ratio|13.302|2013-11-20/peg_ratio|13.361|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|6.9538|2013-10-31/percent_of_shares_outstanding|8.2702|2013-11-15/percent_of_shares_outstanding|9.0016|2013-11-29/percent_of_shares_outstanding|9.095|2013-10-01/price|88.97|2013-10-15/price|87.55|2013-10-29/price|84.16|2013-11-12/price|84.13|2013-11-26/price|81.84|2013-10-01/total_return_price|88.97|2013-10-15/total_return_price|87.55|2013-10-29/total_return_price|84.16|2013-11-12/total_return_price|84.13|2013-11-26/total_return_price|81.84|2013-10-09/enterprise_value|6321.968|2013-10-23/enterprise_value|6197.8049|2013-11-06/enterprise_value|5798.765|2013-11-20/enterprise_value|5787.6144
usa_0469|FFIV|201312|870.943|578.191|19.051|62.157|523.727|760.769|613.971|146.798||1454.07|1351.669||4.3199|22.9486|12.6514|2.8584|4.7726|25.4815|4.5111|13.7787|0|0|5.0659|8.7229|77.822|0.87||406.452|333.569|160.303|109.379|68.048||89.44|89.44|5985.5163|89.64|2014-01-07/ev_revenues|4.0977|2014-01-21/ev_revenues|4.5253|2014-02-04/ev_revenues|4.8967|2014-02-18/ev_revenues|5.1767|2014-01-02/ev_free_cash_flow|12.6133|2014-01-16/ev_free_cash_flow|13.9882|2014-01-30/ev_free_cash_flow|15.8813|2014-02-13/ev_free_cash_flow|16.023|2014-02-27/ev_free_cash_flow|16.4494|2014-01-07/ps_ratio|4.633|2014-01-21/ps_ratio|5.0755|2014-02-04/ps_ratio|5.5029|2014-02-18/ps_ratio|5.7949|2014-01-07/pe_ratio|25.6114|2014-01-21/pe_ratio|28.0571|2014-02-04/pe_ratio|30.42|2014-02-18/pe_ratio|32.0343|2014-01-07/price_to_book_value|4.6877|2014-01-21/price_to_book_value|5.1353|2014-02-04/price_to_book_value|5.5241|2014-02-18/price_to_book_value|5.8173|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|8.7334|2014-01-31/percent_of_shares_outstanding|8.838|2014-02-14/percent_of_shares_outstanding|9.6643|2014-02-28/percent_of_shares_outstanding|9.7468|2014-01-07/price|89.64|2014-01-21/price|98.2|2014-02-04/price|106.47|2014-02-18/price|112.12|2014-01-07/total_return_price|89.64|2014-01-21/total_return_price|98.2|2014-02-04/total_return_price|106.47|2014-02-18/total_return_price|112.12|2014-01-02/enterprise_value|6181.0046|2014-01-16/enterprise_value|6854.7386|2014-01-30/enterprise_value|7782.429|2014-02-13/enterprise_value|7851.8545|2014-02-27/enterprise_value|8060.8327
usa_0469|FFIV|201403|950.419|623.76|20.71|61.608|517.611|751.261|597.843|153.418||1414.939|1400.86||5.1103|26.2136|15.187|3.4137|5.7257|31.6514|5.7477||0|0|5.612|10.3782|76.244|0.91||420.043|344.381|166.285|110.887|69.641||110.78|110.78|7442.1969|109.66|2014-04-01/ev_revenues|4.7877|2014-04-15/ev_revenues|4.6966|2014-04-29/ev_revenues|4.5804|2014-05-13/ev_revenues|4.5937|2014-05-27/ev_revenues|4.8249|2014-04-10/ev_free_cash_flow|14.6357|2014-04-24/ev_free_cash_flow|14.8949|2014-05-08/ev_free_cash_flow|14.2938|2014-05-22/ev_free_cash_flow|15.2611|2014-04-01/ps_ratio|5.3698|2014-04-15/ps_ratio|5.2753|2014-04-29/ps_ratio|5.1549|2014-05-13/ps_ratio|5.1328|2014-05-27/ps_ratio|5.3708|2014-04-01/pe_ratio|30.3767|2014-04-15/pe_ratio|29.8421|2014-04-29/pe_ratio|29.1607|2014-05-13/pe_ratio|29.036|2014-05-27/pe_ratio|30.3823|2014-04-01/price_to_book_value|5.8281|2014-04-15/price_to_book_value|5.7255|2014-04-29/price_to_book_value|5.5948|2014-05-13/price_to_book_value|5.6098|2014-05-27/price_to_book_value|5.8699|2014-04-10/peg_ratio|5.8453|2014-04-24/peg_ratio|5.9405|2014-05-08/peg_ratio|5.6799|2014-05-22/peg_ratio|6.033|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|10.1068|2014-04-30/percent_of_shares_outstanding|8.9437|2014-05-15/percent_of_shares_outstanding|10.1134|2014-05-30/percent_of_shares_outstanding|10.1033|2014-04-01/price|109.66|2014-04-15/price|107.73|2014-04-29/price|105.27|2014-05-13/price|104.82|2014-05-27/price|109.68|2014-04-01/total_return_price|109.66|2014-04-15/total_return_price|107.73|2014-04-29/total_return_price|105.27|2014-05-13/total_return_price|104.82|2014-05-27/total_return_price|109.68|2014-04-10/enterprise_value|7218.096|2014-04-24/enterprise_value|7345.936|2014-05-08/enterprise_value|7049.4948|2014-05-22/enterprise_value|7526.5648
usa_0469|FFIV|201406|945.123|611.363|23.143|62.65|556.957|774.771|611.22|163.551||1400.714|1388.836||4.8144|26.1814|15.5513|3.5309|5.36|30.3213|5.8581|6.139|0|0|6.6388|8.9838|75.369|1.05||440.285|360.823|167.718|127.272|79.473||109.46|109.46|7669.6858|109.16|2014-07-08/ev_revenues|4.5194|2014-07-22/ev_revenues|4.6519|2014-08-05/ev_revenues|4.7027|2014-08-19/ev_revenues|4.9818|2014-07-03/ev_free_cash_flow|15.3058|2014-07-17/ev_free_cash_flow|14.8737|2014-07-31/ev_free_cash_flow|15.3396|2014-08-14/ev_free_cash_flow|15.5718|2014-08-28/ev_free_cash_flow|16.8857|2014-07-08/ps_ratio|5.0629|2014-07-22/ps_ratio|5.2002|2014-08-05/ps_ratio|5.2762|2014-08-19/ps_ratio|5.5666|2014-07-08/pe_ratio|28.7263|2014-07-22/pe_ratio|29.5053|2014-08-05/pe_ratio|29.9368|2014-08-19/pe_ratio|31.5842|2014-07-08/price_to_book_value|5.7993|2014-07-22/price_to_book_value|5.9565|2014-08-05/price_to_book_value|6.0168|2014-08-19/price_to_book_value|6.3479|2014-07-03/peg_ratio|2.4448|2014-07-17/peg_ratio|2.3808|2014-07-31/peg_ratio|2.4498|2014-08-14/peg_ratio|2.4953|2014-08-28/peg_ratio|2.6907|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|8.7562|2014-07-31/percent_of_shares_outstanding|8.385|2014-08-15/percent_of_shares_outstanding|8.6127|2014-08-29/percent_of_shares_outstanding|8.0104|2014-07-08/price|109.16|2014-07-22/price|112.12|2014-08-05/price|113.76|2014-08-19/price|120.02|2014-07-08/total_return_price|109.16|2014-07-22/total_return_price|112.12|2014-08-05/total_return_price|113.76|2014-08-19/total_return_price|120.02|2014-07-03/enterprise_value|7749.9064|2014-07-17/enterprise_value|7531.1263|2014-07-31/enterprise_value|7767.0218|2014-08-14/enterprise_value|7884.6016|2014-08-28/enterprise_value|8549.8768
usa_0469|FFIV|201409|998.848|645.379|24.471|66.791|622.22|815.64|636.981|178.659||1369.31|1363.141||4.6586|25.9299|16.3078|3.693|5.2112|29.0318|6.364|2.6047|0|0|7.4652|6.4152|74.625|1.26||465.266|383.314|170.432|149.804|94.021||118.74|118.74|8257.2446|109.82|2014-10-14/ev_revenues|4.2807|2014-10-28/ev_revenues|4.7226|2014-11-11/ev_revenues|4.9904|2014-11-25/ev_revenues|5.1725|2014-10-09/ev_free_cash_flow|14.8539|2014-10-23/ev_free_cash_flow|14.7507|2014-11-06/ev_free_cash_flow|16.2345|2014-11-20/ev_free_cash_flow|16.715|2014-10-14/ps_ratio|4.8197|2014-10-28/ps_ratio|5.2775|2014-11-11/ps_ratio|5.5548|2014-11-25/ps_ratio|5.7128|2014-10-14/pe_ratio|26.8509|2014-10-28/pe_ratio|29.401|2014-11-11/pe_ratio|30.9462|2014-11-25/pe_ratio|31.8264|2014-10-14/price_to_book_value|5.886|2014-10-28/price_to_book_value|6.445|2014-11-11/price_to_book_value|6.7837|2014-11-25/price_to_book_value|7.014|2014-10-09/peg_ratio|1.7062|2014-10-23/peg_ratio|1.6952|2014-11-06/peg_ratio|1.8527|2014-11-20/peg_ratio|1.8935|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.5605|2014-10-31/percent_of_shares_outstanding|5.7914|2014-11-14/percent_of_shares_outstanding|5.9648|2014-11-28/percent_of_shares_outstanding|6.1642|2014-10-14/price|109.82|2014-10-28/price|120.25|2014-11-11/price|126.57|2014-11-25/price|130.17|2014-10-14/total_return_price|109.82|2014-10-28/total_return_price|120.25|2014-11-11/total_return_price|126.57|2014-11-25/total_return_price|130.17|2014-10-09/enterprise_value|7817.2219|2014-10-23/enterprise_value|7762.9133|2014-11-06/enterprise_value|8543.7829|2014-11-20/enterprise_value|8796.6699
usa_0469|FFIV|201412|1026.857|654.104|27.582|66.636|556.957|880.647|695.624|185.023||1355.777|1362.712||5.3331|26.571|17.3978|3.947|5.8783|32.7482|7.2172|1.9656|0|0|6.3338|4.6302|73.857|1.21||462.793|383.445|181.07|134.909|89.076||133.94|133.94|9155.9946|126.73|2015-01-06/ev_revenues|4.7841|2015-01-20/ev_revenues|4.7646|2015-02-03/ev_revenues|4.1661|2015-02-17/ev_revenues|4.3307|2015-01-02/ev_free_cash_flow|16.1078|2015-01-16/ev_free_cash_flow|15.5716|2015-01-30/ev_free_cash_flow|13.624|2015-02-13/ev_free_cash_flow|14.1757|2015-02-27/ev_free_cash_flow|14.3708|2015-01-06/ps_ratio|5.3164|2015-01-20/ps_ratio|5.2963|2015-02-03/ps_ratio|4.7131|2015-02-17/ps_ratio|4.8843|2015-01-06/pe_ratio|28.6072|2015-01-20/pe_ratio|28.4989|2015-02-03/pe_ratio|25.3612|2015-02-17/pe_ratio|26.2822|2015-01-06/price_to_book_value|6.7931|2015-01-20/price_to_book_value|6.7674|2015-02-03/price_to_book_value|5.9779|2015-02-17/price_to_book_value|6.195|2015-01-02/peg_ratio|1.1072|2015-01-16/peg_ratio|1.0729|2015-01-30/peg_ratio|0.9483|2015-02-13/peg_ratio|0.9909|2015-02-27/peg_ratio|1.0034|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.9972|2015-01-30/percent_of_shares_outstanding|4.3967|2015-02-13/percent_of_shares_outstanding|4.1974|2015-02-27/percent_of_shares_outstanding|4.7228|2015-01-06/price|126.73|2015-01-20/price|126.25|2015-02-03/price|112.35|2015-02-17/price|116.43|2015-01-06/total_return_price|126.73|2015-01-20/total_return_price|126.25|2015-02-03/total_return_price|112.35|2015-02-17/total_return_price|116.43|2015-01-02/enterprise_value|8817.3681|2015-01-16/enterprise_value|8523.8955|2015-01-30/enterprise_value|7457.7679|2015-02-13/enterprise_value|7759.7699|2015-02-27/enterprise_value|7866.5349
usa_0469|FFIV|201503|1052.124|666.467|29.343|68.746|556.957|899.883|697.726|202.157||1321.396|1313.937||4.1128|21.7329|13.8113|3.4077|4.6301|24.4553|6.2328|0.9674|0|0|7.375|6.9769|72.711|1.18||472.143|389.547|182.171|136.121|85.729||114.94|114.94|7560.307|113.34|2015-04-14/ev_revenues|4.0505|2015-04-28/ev_revenues|4.5274|2015-05-12/ev_revenues|4.5245|2015-05-26/ev_revenues|4.5655|2015-04-10/ev_free_cash_flow|12.5351|2015-04-24/ev_free_cash_flow|13.6577|2015-05-08/ev_free_cash_flow|14.0604|2015-05-22/ev_free_cash_flow|14.1471|2015-04-14/ps_ratio|4.5657|2015-04-28/ps_ratio|5.0592|2015-05-12/ps_ratio|5.0366|2015-05-26/ps_ratio|5.0789|2015-04-14/pe_ratio|24.1149|2015-04-28/pe_ratio|26.7213|2015-05-12/pe_ratio|26.6021|2015-05-26/pe_ratio|26.8255|2015-04-14/price_to_book_value|6.1461|2015-04-28/price_to_book_value|6.8103|2015-05-12/price_to_book_value|6.8062|2015-05-26/price_to_book_value|6.8634|2015-04-10/peg_ratio|0.802|2015-04-24/peg_ratio|0.868|2015-05-08/peg_ratio|0.8882|2015-05-22/peg_ratio|0.8933|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|7.1606|2015-04-30/percent_of_shares_outstanding|7.8807|2015-05-15/percent_of_shares_outstanding|8.0742|2015-05-29/percent_of_shares_outstanding|8.3774|2015-04-14/price|113.34|2015-04-28/price|125.59|2015-05-12/price|125.03|2015-05-26/price|126.08|2015-04-14/total_return_price|113.34|2015-04-28/total_return_price|125.59|2015-05-12/total_return_price|125.03|2015-05-26/total_return_price|126.08|2015-04-10/enterprise_value|7489.3051|2015-04-24/enterprise_value|8159.9959|2015-05-08/enterprise_value|8400.612|2015-05-22/enterprise_value|8452.4033
usa_0469|FFIV|201506|1185.508|797.707|30.026|83.507|556.957|935.249|717.447|217.802||1327.102|1334.47||4.6226|21.4021|14.1652|3.4245|5.1377|27.1362|6.9429|0.8944|0|0|7.1018|8.3423|71.957|1.29||483.586|397.927|183.46|140.85|93.172||127.54|127.54|8463.1932|118.32|2015-07-07/ev_revenues|4.0362|2015-07-21/ev_revenues|4.0343|2015-08-04/ev_revenues|4.5278|2015-08-18/ev_revenues|4.5896|2015-07-06/ev_free_cash_flow|12.2535|2015-07-20/ev_free_cash_flow|12.1049|2015-08-03/ev_free_cash_flow|13.827|2015-08-17/ev_free_cash_flow|14.1336|2015-08-31/ev_free_cash_flow|12.6986|2015-07-07/ps_ratio|4.6032|2015-07-21/ps_ratio|4.6012|2015-08-04/ps_ratio|5.1105|2015-08-18/ps_ratio|5.1743|2015-07-07/pe_ratio|23.9514|2015-07-21/pe_ratio|23.9413|2015-08-04/pe_ratio|26.5911|2015-08-18/pe_ratio|26.9231|2015-07-07/price_to_book_value|6.3304|2015-07-21/price_to_book_value|6.3277|2015-08-04/price_to_book_value|7.0282|2015-08-18/price_to_book_value|7.1159|2015-07-06/peg_ratio|0.7932|2015-07-20/peg_ratio|0.7845|2015-08-03/peg_ratio|0.8853|2015-08-17/peg_ratio|0.9032|2015-08-31/peg_ratio|0.8192|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|7.4295|2015-07-31/percent_of_shares_outstanding|8.5407|2015-08-14/percent_of_shares_outstanding|9.0333|2015-08-31/percent_of_shares_outstanding|9.3187|2015-07-07/price|118.32|2015-07-21/price|118.27|2015-08-04/price|131.36|2015-08-18/price|133|2015-07-07/total_return_price|118.32|2015-07-21/total_return_price|118.27|2015-08-04/total_return_price|131.36|2015-08-18/total_return_price|133|2015-07-06/enterprise_value|7548.6956|2015-07-20/enterprise_value|7457.1018|2015-08-03/enterprise_value|8518.0309|2015-08-17/enterprise_value|8706.9018|2015-08-31/enterprise_value|7822.9008
usa_0469|FFIV|201509|1188.14|774.342|33.717|95.909|614.761|995.562|755.123|240.439||1316.728|1321.857||3.9111|20.1297|11.8538|3.1776|4.474|23.2794|6.1529|0.7698|0|0|7.4718|10.8446|71.377|1.36||501.301|416.643|191.379|149.464|97.037||115|115|7302.4407|120.62|2015-10-13/ev_revenues|4.0033|2015-10-27/ev_revenues|3.9913|2015-11-10/ev_revenues|3.5331|2015-11-24/ev_revenues|3.3659|2015-10-12/ev_free_cash_flow|12.3088|2015-10-26/ev_free_cash_flow|12.3701|2015-11-09/ev_free_cash_flow|11.2269|2015-11-23/ev_free_cash_flow|10.4689|2015-10-13/ps_ratio|4.5535|2015-10-27/ps_ratio|4.5411|2015-11-10/ps_ratio|4.0537|2015-11-24/ps_ratio|3.8816|2015-10-13/pe_ratio|23.9325|2015-10-27/pe_ratio|23.8671|2015-11-10/pe_ratio|21.3056|2015-11-24/pe_ratio|20.4008|2015-10-13/price_to_book_value|6.4251|2015-10-27/price_to_book_value|6.4075|2015-11-10/price_to_book_value|5.7394|2015-11-24/price_to_book_value|5.4957|2015-10-12/peg_ratio|1.0199|2015-10-26/peg_ratio|1.0246|2015-11-09/peg_ratio|0.9354|2015-11-23/peg_ratio|0.8786|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|10.2287|2015-10-30/percent_of_shares_outstanding|10.9688|2015-11-13/percent_of_shares_outstanding|9.0289|2015-11-30/percent_of_shares_outstanding|8.3938|2015-10-13/price|120.62|2015-10-27/price|120.29|2015-11-10/price|107.38|2015-11-24/price|102.82|2015-10-13/total_return_price|120.62|2015-10-27/total_return_price|120.29|2015-11-10/total_return_price|107.38|2015-11-24/total_return_price|102.82|2015-10-12/enterprise_value|7600.1352|2015-10-26/enterprise_value|7638.0097|2015-11-09/enterprise_value|6932.0928|2015-11-23/enterprise_value|6464.0764
usa_0469|FFIV|201512|1208.133|791.502|33.571|99.946|555.965|1053.553|802.583|250.97||1262.528|1262.983||3.1687|16.066|9.8466|2.5364|3.6785|19.3333|5.2081|0.8319|0|0|9.8545|8.869|69.878|1.28||489.486|403.803|191.709|132.084|89.716||97.44|97.44|6079.8104|96.52|2016-01-05/ev_revenues|3.0025|2016-01-19/ev_revenues|2.8958|2016-02-02/ev_revenues|2.8051|2016-02-16/ev_revenues|2.755|2016-01-04/ev_free_cash_flow|9.3258|2016-01-19/ev_free_cash_flow|8.9513|2016-02-02/ev_free_cash_flow|8.671|2016-02-16/ev_free_cash_flow|8.516|2016-01-05/ps_ratio|3.5444|2016-01-19/ps_ratio|3.4335|2016-02-02/ps_ratio|3.3392|2016-02-16/ps_ratio|3.287|2016-01-05/pe_ratio|18.8885|2016-01-19/pe_ratio|18.2975|2016-02-02/pe_ratio|17.7945|2016-02-16/pe_ratio|17.5166|2016-01-05/price_to_book_value|5.256|2016-01-19/price_to_book_value|5.0916|2016-02-02/price_to_book_value|4.9518|2016-02-16/price_to_book_value|4.8745|2016-01-04/peg_ratio|1.2358|2016-01-19/peg_ratio|1.192|2016-02-02/peg_ratio|1.1593|2016-02-16/peg_ratio|1.1412|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|8.3958|2016-01-29/percent_of_shares_outstanding|9.2439|2016-02-12/percent_of_shares_outstanding|8.7698|2016-02-29/percent_of_shares_outstanding|8.1798|2016-01-05/price|96.52|2016-01-19/price|93.5|2016-02-02/price|90.93|2016-02-16/price|89.51|2016-01-05/total_return_price|96.52|2016-01-19/total_return_price|93.5|2016-02-02/total_return_price|90.93|2016-02-16/total_return_price|89.51|2016-01-04/enterprise_value|5872.5712|2016-01-19/enterprise_value|5636.7539|2016-02-02/enterprise_value|5460.2628|2016-02-16/enterprise_value|5362.6327
usa_0469|FFIV|201603|1193.981|775.005|35.179|107.545|555.965|1061.146|800.435|260.711||1180.994|1169.371||3.2908|17.7715|10.1723|2.8165|3.8441|20.4853|5.7006|1.3346|0|0|9.8742|8.9654|67.804|1.11||483.677|401.447|191.272|115.066|75.415||104.68|104.68|6405.6248|95.19|2016-04-12/ev_revenues|2.8605|2016-04-26/ev_revenues|3.2087|2016-05-10/ev_revenues|3.1735|2016-05-24/ev_revenues|3.3206|2016-04-12/ev_free_cash_flow|9.042|2016-04-26/ev_free_cash_flow|10.1428|2016-05-10/ev_free_cash_flow|10.0314|2016-05-24/ev_free_cash_flow|10.4964|2016-04-12/ps_ratio|3.4154|2016-04-26/ps_ratio|3.7806|2016-05-10/ps_ratio|3.7437|2016-05-24/ps_ratio|3.898|2016-04-12/pe_ratio|18.8869|2016-04-26/pe_ratio|20.9067|2016-05-10/pe_ratio|20.7024|2016-05-24/pe_ratio|21.5556|2016-04-12/price_to_book_value|5.3988|2016-04-26/price_to_book_value|5.9762|2016-05-10/price_to_book_value|5.9178|2016-05-24/price_to_book_value|6.1616|2016-04-12/peg_ratio|2.6108|2016-04-26/peg_ratio|2.89|2016-05-10/peg_ratio|2.8618|2016-05-24/peg_ratio|2.9797|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|9.8709|2016-04-29/percent_of_shares_outstanding|10.2035|2016-05-13/percent_of_shares_outstanding|9.3203|2016-05-31/percent_of_shares_outstanding|9.8173|2016-04-12/price|95.19|2016-04-26/price|105.37|2016-05-10/price|104.34|2016-05-24/price|108.64|2016-04-12/total_return_price|95.19|2016-04-26/total_return_price|105.37|2016-05-10/total_return_price|104.34|2016-05-24/total_return_price|108.64|2016-04-12/enterprise_value|5600.9164|2016-04-26/enterprise_value|6282.8146|2016-05-10/enterprise_value|6213.8238|2016-05-24/enterprise_value|6501.8434
usa_0469|FFIV|201606|1207.963|810.708|33.805|115.135|555.965|1066.718|799.41|267.308||1187.065|1190.386||3.6849|19.0022|11.648|2.9843|4.2801|23.6687|6.7657|3.2718|0|0|9.2892|7.7928|67.235|1.37||496.522|412.179|190.802|139.84|91.789||119.29|119.29|7215.1943|112.51|2016-07-05/ev_revenues|3.3678|2016-07-19/ev_revenues|3.6395|2016-08-02/ev_revenues|3.7172|2016-08-16/ev_revenues|3.7333|2016-08-30/ev_revenues|3.7659|2016-07-05/ev_free_cash_flow|10.6633|2016-07-19/ev_free_cash_flow|11.5236|2016-08-02/ev_free_cash_flow|11.7694|2016-08-16/ev_free_cash_flow|11.8205|2016-08-30/ev_free_cash_flow|11.9236|2016-07-05/ps_ratio|3.9429|2016-07-19/ps_ratio|4.2264|2016-08-02/ps_ratio|4.3074|2016-08-16/ps_ratio|4.3242|2016-08-30/ps_ratio|4.3582|2016-07-05/pe_ratio|21.9746|2016-07-19/pe_ratio|23.5547|2016-08-02/pe_ratio|24.0059|2016-08-16/pe_ratio|24.0996|2016-08-30/pe_ratio|24.2891|2016-07-05/price_to_book_value|6.2748|2016-07-19/price_to_book_value|6.726|2016-08-02/price_to_book_value|6.8549|2016-08-16/price_to_book_value|6.8817|2016-08-30/price_to_book_value|6.9358|2016-07-05/peg_ratio|6.0308|2016-07-19/peg_ratio|6.4645|2016-08-02/peg_ratio|6.5883|2016-08-16/peg_ratio|6.614|2016-08-30/peg_ratio|6.666|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.2911|2016-07-29/percent_of_shares_outstanding|6.5807|2016-08-15/percent_of_shares_outstanding|6.1435|2016-08-31/percent_of_shares_outstanding|5.9239|2016-07-05/price|112.51|2016-07-19/price|120.6|2016-08-02/price|122.91|2016-08-16/price|123.39|2016-08-30/price|124.36|2016-07-05/total_return_price|112.51|2016-07-19/total_return_price|120.6|2016-08-02/total_return_price|122.91|2016-08-16/total_return_price|123.39|2016-08-30/total_return_price|124.36|2016-07-05/enterprise_value|6637.904|2016-07-19/enterprise_value|7173.4944|2016-08-02/enterprise_value|7326.4994|2016-08-16/enterprise_value|7358.2776|2016-08-30/enterprise_value|7422.4961
usa_0469|FFIV|201609|1288.801|882.395|34.051|123.248|606.466|1121.061|844.238|276.823||1185.262|1185.265||3.7155|19.8397|11.7641|3.1472|4.3056|23.9961|6.8521|6.5856|0|0|8.6001|6.292|66.649|1.64||525.349|440.4|193.391|162.901|108.935||122.86|122.86|7323.1892|121.81|2016-10-11/ev_revenues|3.5456|2016-10-25/ev_revenues|3.3953|2016-11-08/ev_revenues|4.0682|2016-11-22/ev_revenues|4.264|2016-10-11/ev_free_cash_flow|10.9959|2016-10-25/ev_free_cash_flow|10.5299|2016-11-08/ev_free_cash_flow|12.6166|2016-11-22/ev_free_cash_flow|13.2237|2016-10-11/ps_ratio|4.1452|2016-10-25/ps_ratio|3.989|2016-11-08/ps_ratio|4.6883|2016-11-22/ps_ratio|4.8918|2016-10-11/pe_ratio|22.5574|2016-10-25/pe_ratio|21.7074|2016-11-08/pe_ratio|25.513|2016-11-22/pe_ratio|26.6204|2016-10-11/price_to_book_value|6.7125|2016-10-25/price_to_book_value|6.4595|2016-11-08/price_to_book_value|7.5921|2016-11-22/price_to_book_value|7.9216|2016-10-11/peg_ratio|3.158|2016-10-25/peg_ratio|3.039|2016-11-08/peg_ratio|3.5718|2016-11-22/peg_ratio|3.7269|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.9209|2016-10-31/percent_of_shares_outstanding|6.2987|2016-11-15/percent_of_shares_outstanding|6.9362|2016-11-30/percent_of_shares_outstanding|6.3112|2016-10-11/price|121.81|2016-10-25/price|117.22|2016-11-08/price|137.77|2016-11-22/price|143.75|2016-10-11/total_return_price|121.81|2016-10-25/total_return_price|117.22|2016-11-08/total_return_price|137.77|2016-11-22/total_return_price|143.75|2016-10-11/enterprise_value|7073.6252|2016-10-25/enterprise_value|6773.8293|2016-11-08/enterprise_value|8116.1903|2016-11-22/enterprise_value|8506.78
usa_0469|FFIV|201612|1427.496|973.843|33.678|128.667|555.965|1202.102|918.683|283.419||1194.993|1193.761||4.356|22.687|13.509|3.5052|4.9875|27.1407|8.0765|3.7997|0|0|6.9337|6.3773|65.645|1.44||515.958|430.696|206.192|140.097|94.218||146.56|146.56|8690.318|144.8|2017-01-03/ev_revenues|4.159|2017-01-17/ev_revenues|4.0574|2017-01-31/ev_revenues|3.8138|2017-02-14/ev_revenues|4.0404|2017-02-28/ev_revenues|4.1099|2017-01-03/ev_free_cash_flow|13.4059|2017-01-17/ev_free_cash_flow|13.0783|2017-01-31/ev_free_cash_flow|12.2932|2017-02-14/ev_free_cash_flow|13.0236|2017-02-28/ev_free_cash_flow|13.2477|2017-01-03/ps_ratio|4.7872|2017-01-17/ps_ratio|4.6824|2017-01-31/ps_ratio|4.4312|2017-02-14/ps_ratio|4.6649|2017-02-28/ps_ratio|4.7367|2017-01-03/pe_ratio|26.0432|2017-01-17/pe_ratio|25.473|2017-01-31/pe_ratio|24.1061|2017-02-14/pe_ratio|25.3777|2017-02-28/pe_ratio|25.768|2017-01-03/price_to_book_value|7.8505|2017-01-17/price_to_book_value|7.6786|2017-01-31/price_to_book_value|7.2666|2017-02-14/price_to_book_value|7.6499|2017-02-28/price_to_book_value|7.7675|2017-01-03/peg_ratio|2.9573|2017-01-17/peg_ratio|2.8926|2017-01-31/peg_ratio|2.7374|2017-02-14/peg_ratio|2.8818|2017-02-28/peg_ratio|2.9261|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.9792|2017-01-31/percent_of_shares_outstanding|6.8069|2017-02-15/percent_of_shares_outstanding|6.1811|2017-02-28/percent_of_shares_outstanding|6.0423|2017-01-03/price|144.8|2017-01-17/price|141.63|2017-01-31/price|134.03|2017-02-14/price|141.1|2017-02-28/price|143.27|2017-01-03/total_return_price|144.8|2017-01-17/total_return_price|141.63|2017-01-31/total_return_price|134.03|2017-02-14/total_return_price|141.1|2017-02-28/total_return_price|143.27|2017-01-03/enterprise_value|8407.4594|2017-01-17/enterprise_value|8202.0106|2017-01-31/enterprise_value|7709.639|2017-02-14/enterprise_value|8167.6874|2017-02-28/enterprise_value|8308.2765
usa_0469|FFIV|201703|1444.843|1014.624|32.548|126.705|555.965|1203.312|916.018|287.294||1184.605|1180.673||4.2337|20.9382|13.6465|3.4028|4.8643|26.4622|7.9768|3.0049|0|0|6.5653|5.7139|65.028|1.43||518.248|430.336|202.714|139.825|93.138||147.13|147.13|8558.3566|136.68|2017-04-11/ev_revenues|3.7684|2017-04-25/ev_revenues|3.8155|2017-05-09/ev_revenues|3.6239|2017-05-23/ev_revenues|3.4713|2017-04-11/ev_free_cash_flow|11.4568|2017-04-25/ev_free_cash_flow|11.5999|2017-05-09/ev_free_cash_flow|11.0176|2017-05-23/ev_free_cash_flow|10.5536|2017-04-11/ps_ratio|4.3967|2017-04-25/ps_ratio|4.4453|2017-05-09/ps_ratio|4.2088|2017-05-23/ps_ratio|4.0528|2017-04-11/pe_ratio|23.2449|2017-04-25/pe_ratio|23.5017|2017-05-09/pe_ratio|22.2517|2017-05-23/pe_ratio|21.4269|2017-04-11/price_to_book_value|7.3971|2017-04-25/price_to_book_value|7.4789|2017-05-09/price_to_book_value|7.1465|2017-05-23/price_to_book_value|6.8816|2017-04-11/peg_ratio|1.3947|2017-04-25/peg_ratio|1.4101|2017-05-09/peg_ratio|1.3351|2017-05-23/peg_ratio|1.2856|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.5113|2017-04-28/percent_of_shares_outstanding|5.6523|2017-05-15/percent_of_shares_outstanding|5.417|2017-05-31/percent_of_shares_outstanding|5.8653|2017-04-11/price|136.68|2017-04-25/price|138.19|2017-05-09/price|130.84|2017-05-23/price|125.99|2017-04-11/total_return_price|136.68|2017-04-25/total_return_price|138.19|2017-05-09/total_return_price|130.84|2017-05-23/total_return_price|125.99|2017-04-11/enterprise_value|7748.0675|2017-04-25/enterprise_value|7844.8751|2017-05-09/enterprise_value|7451.1034|2017-05-23/enterprise_value|7137.2944
usa_0469|FFIV|201706|1445.901|1014.248|31.045|125.139|555.965|1213.965|909.341|304.624||1204.607|1202.533||3.5613|17.92|10.8273|2.9189|4.1448|21.9133|7.0378|1.3148|0|0|7.4324|6.0526|64.361|1.52||517.837|428.067|200.32|141.733|97.662||128.85|128.85|7322.3447|128.91|2017-07-05/ev_revenues|3.4549|2017-07-19/ev_revenues|3.4161|2017-08-02/ev_revenues|3.1544|2017-08-16/ev_revenues|3.1406|2017-08-30/ev_revenues|3.1409|2017-07-05/ev_free_cash_flow|10.601|2017-07-19/ev_free_cash_flow|10.4818|2017-08-02/ev_free_cash_flow|9.6788|2017-08-16/ev_free_cash_flow|9.6366|2017-08-30/ev_free_cash_flow|9.6375|2017-07-05/ps_ratio|4.0596|2017-07-19/ps_ratio|4.0196|2017-08-02/ps_ratio|3.75|2017-08-16/ps_ratio|3.7359|2017-08-30/ps_ratio|3.7362|2017-07-05/pe_ratio|21.3781|2017-07-19/pe_ratio|21.1675|2017-08-02/pe_ratio|19.7479|2017-08-16/pe_ratio|19.6733|2017-08-30/pe_ratio|19.675|2017-07-05/price_to_book_value|6.8001|2017-07-19/price_to_book_value|6.7331|2017-08-02/price_to_book_value|6.2818|2017-08-16/price_to_book_value|6.2581|2017-08-30/price_to_book_value|6.2586|2017-07-05/peg_ratio|1.2028|2017-07-19/peg_ratio|1.191|2017-08-02/peg_ratio|1.1111|2017-08-16/peg_ratio|1.1069|2017-08-30/peg_ratio|1.107|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.3254|2017-07-31/percent_of_shares_outstanding|6.8024|2017-08-15/percent_of_shares_outstanding|6.3953|2017-08-31/percent_of_shares_outstanding|6.1268|2017-07-05/price|128.91|2017-07-19/price|127.64|2017-08-02/price|119.08|2017-08-16/price|118.63|2017-08-30/price|118.64|2017-07-05/total_return_price|128.91|2017-07-19/total_return_price|127.64|2017-08-02/total_return_price|119.08|2017-08-16/total_return_price|118.63|2017-08-30/total_return_price|118.64|2017-07-05/enterprise_value|7177.209|2017-07-19/enterprise_value|7096.5082|2017-08-02/enterprise_value|6552.8811|2017-08-16/enterprise_value|6524.2852|2017-08-30/enterprise_value|6524.9206
usa_0469|FFIV|201709|1406.224|1016.928|29.834|122.42|598.519|1247.097|934.543|312.554||1229.392|1229.762||3.2149|15.5181|9.8647|2.6366|3.8124|20.0763|6.3863|1.1296|0|0|7.9521|6.2921|63.752|2.14||537.998|447.457|199.9|153.862|135.743||121.06|121.06|6678.7034|115.99|2017-10-11/ev_revenues|2.9872|2017-10-25/ev_revenues|3.0866|2017-11-08/ev_revenues|3.1474|2017-11-22/ev_revenues|3.1678|2017-10-11/ev_free_cash_flow|8.9498|2017-10-25/ev_free_cash_flow|9.2477|2017-11-08/ev_free_cash_flow|9.4297|2017-11-22/ev_free_cash_flow|9.4907|2017-10-11/ps_ratio|3.5904|2017-10-25/ps_ratio|3.6932|2017-11-08/ps_ratio|3.756|2017-11-22/ps_ratio|3.7771|2017-10-11/pe_ratio|17.7626|2017-10-25/pe_ratio|18.2711|2017-11-08/pe_ratio|18.5819|2017-11-22/pe_ratio|18.6861|2017-10-11/price_to_book_value|5.9056|2017-10-25/price_to_book_value|6.0746|2017-11-08/price_to_book_value|6.1779|2017-11-22/price_to_book_value|6.2126|2017-10-11/peg_ratio|0.8488|2017-10-25/peg_ratio|0.8731|2017-11-08/peg_ratio|0.888|2017-11-22/peg_ratio|0.893|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.2356|2017-10-31/percent_of_shares_outstanding|5.4301|2017-11-15/percent_of_shares_outstanding|5.4799|2017-11-30/percent_of_shares_outstanding|5.1844|2017-10-11/price|115.99|2017-10-25/price|119.31|2017-11-08/price|121.34|2017-11-22/price|122.02|2017-10-11/total_return_price|115.99|2017-10-25/total_return_price|119.31|2017-11-08/total_return_price|121.34|2017-11-22/total_return_price|122.02|2017-10-11/enterprise_value|6243.3501|2017-10-25/enterprise_value|6451.1621|2017-11-08/enterprise_value|6578.1673|2017-11-22/enterprise_value|6620.7309
usa_0469|FFIV|201712|1380.817|1004.556|29.112|117.31|555.965|1266.561|945.276|321.285||1227.178|1226.627||3.4502|17.1352|10.3369|2.8514|4.069|20.1302|6.6927|0.962|0|0|7.3947|4.9012|62.55|1.41||523.191|435.804|207.918|144.142|88.429||131.45|131.45|7210.9876|134.04|2018-01-03/ev_revenues|3.4736|2018-01-17/ev_revenues|3.6361|2018-01-31/ev_revenues|3.7832|2018-02-14/ev_revenues|3.7525|2018-02-28/ev_revenues|3.9006|2018-01-03/ev_free_cash_flow|10.2622|2018-01-17/ev_free_cash_flow|10.7423|2018-01-31/ev_free_cash_flow|11.177|2018-02-14/ev_free_cash_flow|11.0864|2018-02-28/ev_free_cash_flow|11.5238|2018-01-03/ps_ratio|4.0854|2018-01-17/ps_ratio|4.2533|2018-01-31/ps_ratio|4.4054|2018-02-14/ps_ratio|4.3737|2018-02-28/ps_ratio|4.5267|2018-01-03/pe_ratio|20.6215|2018-01-17/pe_ratio|21.4692|2018-01-31/pe_ratio|22.2369|2018-02-14/pe_ratio|22.0769|2018-02-28/pe_ratio|22.8492|2018-01-03/price_to_book_value|6.755|2018-01-17/price_to_book_value|7.0327|2018-01-31/price_to_book_value|7.2842|2018-02-14/price_to_book_value|7.2318|2018-02-28/price_to_book_value|7.4848|2018-01-03/peg_ratio|1.2197|2018-01-17/peg_ratio|1.2699|2018-01-31/peg_ratio|1.3153|2018-02-14/peg_ratio|1.3058|2018-02-28/peg_ratio|1.3515|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.5941|2018-01-31/percent_of_shares_outstanding|4.8598|2018-02-15/percent_of_shares_outstanding|5.4988|2018-02-28/percent_of_shares_outstanding|5.8063|2018-01-03/price|134.04|2018-01-17/price|139.55|2018-01-31/price|144.54|2018-02-14/price|143.5|2018-02-28/price|148.52|2018-01-03/total_return_price|134.04|2018-01-17/total_return_price|139.55|2018-01-31/total_return_price|144.54|2018-02-14/total_return_price|143.5|2018-02-28/total_return_price|148.52|2018-01-03/enterprise_value|7285.0138|2018-01-17/enterprise_value|7625.8161|2018-01-31/enterprise_value|7934.4336|2018-02-14/enterprise_value|7870.1154|2018-02-28/enterprise_value|8180.5743
usa_0469|FFIV|201803|1407.229|1024.673|29.512|117.392|555.965|1290.532|962.171|328.361||1226.614|1226.474||3.7263|18.1083|11.0089|3.104|4.3466|21.94|7.1869|1.2977|0|0|6.7901|6.1337|62.059|1.77||533.304|443.659|209.246|146.147|109.636||142.61|142.61|7815.0739|145.39|2018-04-11/ev_revenues|3.7214|2018-04-25/ev_revenues|4.0593|2018-05-09/ev_revenues|4.4913|2018-05-23/ev_revenues|4.5656|2018-04-11/ev_free_cash_flow|10.9311|2018-04-25/ev_free_cash_flow|11.9237|2018-05-09/ev_free_cash_flow|13.1924|2018-05-23/ev_free_cash_flow|13.4108|2018-04-11/ps_ratio|4.3487|2018-04-25/ps_ratio|4.698|2018-05-09/ps_ratio|5.1446|2018-05-23/ps_ratio|5.2214|2018-04-11/pe_ratio|21.2558|2018-04-25/pe_ratio|22.9634|2018-05-09/pe_ratio|25.1462|2018-05-23/pe_ratio|25.5219|2018-04-11/price_to_book_value|7.2439|2018-04-25/price_to_book_value|7.8259|2018-05-09/price_to_book_value|8.5697|2018-05-23/price_to_book_value|8.6977|2018-04-11/peg_ratio|1.3019|2018-04-25/peg_ratio|1.4065|2018-05-09/peg_ratio|1.5402|2018-05-23/peg_ratio|1.5632|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.9843|2018-04-30/percent_of_shares_outstanding|6.0356|2018-05-15/percent_of_shares_outstanding|6.3743|2018-05-31/percent_of_shares_outstanding|6.9979|2018-04-11/price|145.39|2018-04-25/price|157.07|2018-05-09/price|172|2018-05-23/price|174.57|2018-04-11/total_return_price|145.39|2018-04-25/total_return_price|157.07|2018-05-09/total_return_price|172|2018-05-23/total_return_price|174.57|2018-04-11/enterprise_value|7860.8368|2018-04-25/enterprise_value|8574.66|2018-05-09/enterprise_value|9487.0382|2018-05-23/enterprise_value|9644.1027
usa_0469|FFIV|201806|1469.05|1084.5|31.322|126.108|555.965|1295.091|943.925|351.166||1265.975|1267.95||4.7803|20.597|14.0414|3.6717|5.4434|26.6067|9.0674|1.6297|0|0|5.7216|6.2436|61.633|1.99||542.203|451.194|205.18|154.212|122.743||181.99|181.99|10097.5731|176.57|2018-07-05/ev_revenues|4.5183|2018-07-19/ev_revenues|4.3794|2018-08-02/ev_revenues|4.3956|2018-08-16/ev_revenues|4.5766|2018-08-30/ev_revenues|4.867|2018-07-05/ev_free_cash_flow|13.2932|2018-07-19/ev_free_cash_flow|12.8845|2018-08-02/ev_free_cash_flow|12.9323|2018-08-16/ev_free_cash_flow|13.4649|2018-08-30/ev_free_cash_flow|14.3191|2018-07-05/ps_ratio|5.1647|2018-07-19/ps_ratio|5.0219|2018-08-02/ps_ratio|5.0386|2018-08-16/ps_ratio|5.2246|2018-08-30/ps_ratio|5.523|2018-07-05/pe_ratio|24.1546|2018-07-19/pe_ratio|23.487|2018-08-02/pe_ratio|23.565|2018-08-16/pe_ratio|24.435|2018-08-30/pe_ratio|25.8304|2018-07-05/price_to_book_value|8.4825|2018-07-19/price_to_book_value|8.2481|2018-08-02/price_to_book_value|8.2755|2018-08-16/price_to_book_value|8.581|2018-08-30/price_to_book_value|9.071|2018-07-05/peg_ratio|1.1379|2018-07-19/peg_ratio|1.1065|2018-08-02/peg_ratio|1.1101|2018-08-16/peg_ratio|1.1511|2018-08-30/peg_ratio|1.2169|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.7522|2018-07-31/percent_of_shares_outstanding|7.1759|2018-08-15/percent_of_shares_outstanding|7.9272|2018-08-31/percent_of_shares_outstanding|8.105|2018-07-05/price|176.57|2018-07-19/price|171.69|2018-08-02/price|172.26|2018-08-16/price|178.62|2018-08-30/price|188.82|2018-07-05/total_return_price|176.57|2018-07-19/total_return_price|171.69|2018-08-02/total_return_price|172.26|2018-08-16/total_return_price|178.62|2018-08-30/total_return_price|188.82|2018-07-05/enterprise_value|9654.1343|2018-07-19/enterprise_value|9357.3424|2018-08-02/enterprise_value|9392.0604|2018-08-16/enterprise_value|9778.8647|2018-08-30/enterprise_value|10399.2114
usa_0469|FFIV|201809|1417.658|1039.412|30.568|145.042|587.224|1319.984|954.433|365.551||1285.492|1287.243||5.0924|24.1766|14.9823|4.2098|5.7547|26.9138|9.4515|1.2679|0|0|4.9973|7.1146|61.41|2.18||562.709|469.269|202.173|159.259|132.881||199.42|199.42|10880.8923|167.73|2018-10-11/ev_revenues|4.1078|2018-10-25/ev_revenues|4.2961|2018-11-08/ev_revenues|4.792|2018-11-23/ev_revenues|4.2348|2018-10-11/ev_free_cash_flow|12.5474|2018-10-25/ev_free_cash_flow|13.1227|2018-11-08/ev_free_cash_flow|14.6374|2018-11-23/ev_free_cash_flow|12.9355|2018-10-11/ps_ratio|4.7181|2018-10-25/ps_ratio|4.9117|2018-11-08/ps_ratio|5.4216|2018-11-23/ps_ratio|4.8158|2018-10-11/pe_ratio|22.4095|2018-10-25/pe_ratio|23.3293|2018-11-08/pe_ratio|25.751|2018-11-23/pe_ratio|22.8735|2018-10-11/price_to_book_value|7.7153|2018-10-25/price_to_book_value|8.032|2018-11-08/price_to_book_value|8.8658|2018-11-23/price_to_book_value|7.929|2018-10-11/peg_ratio|1.7846|2018-10-25/peg_ratio|1.8578|2018-11-08/peg_ratio|2.0507|2018-11-23/peg_ratio|1.8215|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.7159|2018-10-31/percent_of_shares_outstanding|7.9892|2018-11-15/percent_of_shares_outstanding|7.4345|2018-11-30/percent_of_shares_outstanding|7.5657|2018-10-12/price|167.73|2018-10-26/price|170.38|2018-11-09/price|183.24|2018-11-23/price|168.12|2018-10-12/total_return_price|167.73|2018-10-26/total_return_price|170.38|2018-11-09/total_return_price|183.24|2018-11-23/total_return_price|168.12|2018-10-11/enterprise_value|8878.6006|2018-10-25/enterprise_value|9285.654|2018-11-08/enterprise_value|10357.481|2018-11-23/enterprise_value|9153.2329
usa_0469|FFIV|201812|1619.636|1132.596|31.559|179.224|555.965|1482.708|1047.69|435.018||1409.188|1417.904||3.8562|17.3301|11.7789|2.9733|4.4291|21.0367|7.2923|1.6752|0|0|5.6631|8.0801|60.645|2.16||543.77|457.056|206.802|165.311|130.905||154.62|154.62|8334.7657|159.79|2019-01-04/ev_revenues|3.8791|2019-01-18/ev_revenues|3.8438|2019-02-01/ev_revenues|3.8592|2019-02-15/ev_revenues|4.1469|2019-01-04/ev_free_cash_flow|12.0752|2019-01-18/ev_free_cash_flow|11.9654|2019-02-01/ev_free_cash_flow|12.0134|2019-02-15/ev_free_cash_flow|12.9089|2019-01-04/ps_ratio|4.4991|2019-01-18/ps_ratio|4.4667|2019-02-01/ps_ratio|4.5253|2019-02-15/ps_ratio|4.8226|2019-01-04/pe_ratio|19.7272|2019-01-18/pe_ratio|19.5852|2019-02-01/pe_ratio|19.842|2019-02-15/pe_ratio|21.1457|2019-01-04/price_to_book_value|6.8101|2019-01-18/price_to_book_value|6.7555|2019-02-01/price_to_book_value|6.7794|2019-02-15/price_to_book_value|7.2248|2019-01-04/peg_ratio|0.8014|2019-01-18/peg_ratio|0.7956|2019-02-01/peg_ratio|0.8061|2019-02-15/peg_ratio|0.859|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.1022|2019-01-31/percent_of_shares_outstanding|8.4421|2019-02-15/percent_of_shares_outstanding|8.0551|2019-02-28/percent_of_shares_outstanding|7.8081|2019-01-04/price|159.79|2019-01-18/price|158.64|2019-02-01/price|160.72|2019-02-15/price|171.28|2019-01-04/total_return_price|159.79|2019-01-18/total_return_price|158.64|2019-02-01/total_return_price|160.72|2019-02-15/total_return_price|171.28|2019-01-04/enterprise_value|8464.0718|2019-01-18/enterprise_value|8387.1524|2019-02-01/enterprise_value|8420.8097|2019-02-15/enterprise_value|9048.5099
usa_0469|FFIV|201903|1807.46|1313.777|33.463|208.221|555.965|1522.828|1074.787|448.041||1467.408|1457.348||3.756|16.0245|11.692|2.6935|4.4186|19.3741|6.6195|0.7871|0|0|5.3489|7.9772|60.029|1.93||544.895|456.717|217.61|150.227|116.087||156.93|156.93|8195.5272|167.01|2019-04-12/ev_revenues|3.946|2019-04-26/ev_revenues|3.7517|2019-05-10/ev_revenues|3.4442|2019-05-24/ev_revenues|3.1277|2019-04-12/ev_free_cash_flow|12.5358|2019-04-26/ev_free_cash_flow|11.9186|2019-05-10/ev_free_cash_flow|10.9417|2019-05-24/ev_free_cash_flow|9.9362|2019-04-12/ps_ratio|4.6389|2019-04-26/ps_ratio|4.4406|2019-05-10/ps_ratio|4.1267|2019-05-24/ps_ratio|3.8037|2019-04-12/pe_ratio|20.2191|2019-04-26/pe_ratio|19.3547|2019-05-10/pe_ratio|17.9867|2019-05-24/pe_ratio|16.5787|2019-04-12/price_to_book_value|6.7941|2019-04-26/price_to_book_value|6.5036|2019-05-10/price_to_book_value|6.0439|2019-05-24/price_to_book_value|5.5708|2019-04-12/peg_ratio|0.9739|2019-04-26/peg_ratio|0.9323|2019-05-10/peg_ratio|0.8664|2019-05-24/peg_ratio|0.7986|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.7282|2019-04-30/percent_of_shares_outstanding|7.9246|2019-05-15/percent_of_shares_outstanding|6.9301|2019-05-31/percent_of_shares_outstanding|5.5895|2019-04-12/price|167.01|2019-04-26/price|159.87|2019-05-10/price|148.57|2019-05-24/price|136.94|2019-04-12/total_return_price|167.01|2019-04-26/total_return_price|159.87|2019-05-10/total_return_price|148.57|2019-05-24/total_return_price|136.94|2019-04-12/enterprise_value|8655.885|2019-04-26/enterprise_value|8229.6626|2019-05-10/enterprise_value|7555.1389|2019-05-24/enterprise_value|6860.8837
usa_0469|FFIV|201906|1504.901|986.487|36.009|226.002|1065.379|1553.493|1072.066|481.427||1623.782|1543.253||3.3125|16.682|10.5233|2.4455|3.9923|17.4007|5.847|0.8382|0|0|4.0091|5.5879|60.196|1.43||563.394|472.627|252.993|107.462|85.905||143.73|143.73|7266.2141|147.66|2019-07-05/ev_revenues|3.5634|2019-07-19/ev_revenues|3.5718|2019-08-02/ev_revenues|3.3295|2019-08-16/ev_revenues|3.0498|2019-08-30/ev_revenues|3.0496|2019-07-05/ev_free_cash_flow|12.2234|2019-07-19/ev_free_cash_flow|12.2523|2019-08-02/ev_free_cash_flow|11.4208|2019-08-16/ev_free_cash_flow|10.4616|2019-08-30/ev_free_cash_flow|10.4607|2019-07-05/ps_ratio|4.0382|2019-07-19/ps_ratio|4.0467|2019-08-02/ps_ratio|3.8025|2019-08-16/ps_ratio|3.5208|2019-08-30/ps_ratio|3.5205|2019-07-05/pe_ratio|19.1766|2019-07-19/pe_ratio|19.2169|2019-08-02/pe_ratio|18.0571|2019-08-16/pe_ratio|16.7195|2019-08-30/pe_ratio|16.7182|2019-07-05/price_to_book_value|5.4679|2019-07-19/price_to_book_value|5.4794|2019-08-02/price_to_book_value|5.1488|2019-08-16/price_to_book_value|4.7673|2019-08-30/price_to_book_value|4.767|2019-07-05/peg_ratio|3.5944|2019-07-19/peg_ratio|3.6019|2019-08-02/peg_ratio|3.3846|2019-08-16/peg_ratio|3.1338|2019-08-30/peg_ratio|3.1336|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.4847|2019-07-31/percent_of_shares_outstanding|5.4004|2019-08-15/percent_of_shares_outstanding|4.5822|2019-08-30/percent_of_shares_outstanding|3.9931|2019-07-05/price|147.66|2019-07-19/price|147.97|2019-08-02/price|139.04|2019-08-16/price|128.74|2019-08-30/price|128.73|2019-07-05/total_return_price|147.66|2019-07-19/total_return_price|147.97|2019-08-02/total_return_price|139.04|2019-08-16/total_return_price|128.74|2019-08-30/total_return_price|128.73|2019-07-05/enterprise_value|7892.1611|2019-07-19/enterprise_value|7910.8011|2019-08-02/enterprise_value|7373.9882|2019-08-16/enterprise_value|6754.6492|2019-08-30/enterprise_value|6754.0479
usa_0469|FFIV|201909|1511.586|972.282|34.401|223.426|1174.282|1628.778|1105.526|523.252||1761.497|1638.09||3.3477|17.5447|11.4832|2.2135|3.8208|18.1442|5.1736|3.4009|0|0|2.3717|3.4126|60.708|1.57||590.388|499.47|281.944|118.111|94.837||139.71|139.71|7414.2753|135.67|2019-10-11/ev_revenues|3.2187|2019-10-25/ev_revenues|3.4308|2019-11-08/ev_revenues|3.5616|2019-11-22/ev_revenues|3.4389|2019-10-11/ev_free_cash_flow|11.2024|2019-10-25/ev_free_cash_flow|11.9407|2019-11-08/ev_free_cash_flow|12.3961|2019-11-22/ev_free_cash_flow|11.9689|2019-10-11/ps_ratio|3.6539|2019-10-25/ps_ratio|3.8661|2019-11-08/ps_ratio|3.997|2019-11-22/ps_ratio|3.847|2019-10-11/pe_ratio|19.1354|2019-10-25/pe_ratio|20.2468|2019-11-08/pe_ratio|20.9323|2019-11-22/pe_ratio|20.1467|2019-10-11/price_to_book_value|4.6494|2019-10-25/price_to_book_value|4.9195|2019-11-08/price_to_book_value|5.0861|2019-11-22/price_to_book_value|4.9298|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.5268|2019-10-31/percent_of_shares_outstanding|3.2226|2019-11-15/percent_of_shares_outstanding|3.3848|2019-11-29/percent_of_shares_outstanding|3.1201|2019-10-11/price|135.67|2019-10-25/price|143.55|2019-11-08/price|148.41|2019-11-22/price|142.84|2019-10-11/total_return_price|135.67|2019-10-25/total_return_price|143.55|2019-11-08/total_return_price|148.41|2019-11-22/total_return_price|142.84|2019-10-11/enterprise_value|7217.7089|2019-10-25/enterprise_value|7693.4008|2019-11-08/enterprise_value|7986.7845|2019-11-22/enterprise_value|7711.5187
usa_0469|FFIV|201912|1737.471|1162.218|32.381|533.235|1169.694|1945.902|1150.507|795.395||1929.458|1736.617||3.3163|18.5375|11.5424|1.8912|3.7253|19.5092|4.7738||0|0|1.1779|3.2881|60.815|1.62||569.305|480.663|254.523|127.555|98.527||138.32|138.32|7436.7302|140|2020-01-03/ev_revenues|3.2409|2020-01-17/ev_revenues|3.1604|2020-01-31/ev_revenues|2.7616|2020-02-14/ev_revenues|2.9061|2020-02-28/ev_revenues|2.7034|2020-01-03/ev_free_cash_flow|12.475|2020-01-17/ev_free_cash_flow|12.1654|2020-01-31/ev_free_cash_flow|10.6301|2020-02-14/ev_free_cash_flow|11.1863|2020-02-28/ev_free_cash_flow|10.4061|2020-01-03/ps_ratio|3.7307|2020-01-17/ps_ratio|3.6508|2020-01-31/ps_ratio|3.2542|2020-02-14/ps_ratio|3.3979|2020-02-28/ps_ratio|3.1964|2020-01-03/pe_ratio|21.374|2020-01-17/pe_ratio|20.916|2020-01-31/pe_ratio|18.6443|2020-02-14/pe_ratio|19.4672|2020-02-28/pe_ratio|18.313|2020-01-03/price_to_book_value|4.4118|2020-01-17/price_to_book_value|4.3173|2020-01-31/price_to_book_value|3.8484|2020-02-14/price_to_book_value|4.0183|2020-02-28/price_to_book_value|3.7801|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.0636|2020-01-31/percent_of_shares_outstanding|4.1772|2020-02-14/percent_of_shares_outstanding|3.44|2020-02-28/percent_of_shares_outstanding|3.7237|2020-01-03/price|140|2020-01-17/price|137|2020-01-31/price|122.12|2020-02-14/price|127.51|2020-02-28/price|119.95|2020-01-03/total_return_price|140|2020-01-17/total_return_price|137|2020-01-31/total_return_price|122.12|2020-02-14/total_return_price|127.51|2020-02-28/total_return_price|119.95|2020-01-03/enterprise_value|7350.202|2020-01-17/enterprise_value|7167.793|2020-01-31/enterprise_value|6263.1787|2020-02-14/enterprise_value|6590.9128|2020-02-28/enterprise_value|6131.2338
usa_0469|FFIV|202003|1408.731|821.145|30.942|559.442|2111.173|2442.783|1252.006|1190.777||1998.194|1797.996||2.4581|17.7359|9.4619|1.3604|2.9526|13.8244|3.4917||0.1992|0|-0.4576|3.5055|61.084|1||583.449|482.211|289.485|83.557|61.379||110.8|110.8|5574.8763|120.7|2020-04-13/ev_revenues|2.9892|2020-04-27/ev_revenues|3.2579|2020-05-11/ev_revenues|3.7364|2020-05-26/ev_revenues|3.4893|2020-04-13/ev_free_cash_flow|11.621|2020-04-27/ev_free_cash_flow|12.6653|2020-05-11/ev_free_cash_flow|14.5257|2020-05-26/ev_free_cash_flow|13.565|2020-04-13/ps_ratio|3.1764|2020-04-27/ps_ratio|3.4454|2020-05-11/ps_ratio|3.9073|2020-05-26/ps_ratio|3.6609|2020-04-01/pe_ratio|18.4573|2020-04-15/pe_ratio|21.427|2020-04-29/pe_ratio|25.3897|2020-05-13/pe_ratio|24.3826|2020-05-27/pe_ratio|25.8488|2020-04-13/price_to_book_value|3.6623|2020-04-27/price_to_book_value|3.9724|2020-05-11/price_to_book_value|4.5247|2020-05-26/price_to_book_value|4.2395|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.2535|2020-04-30/percent_of_shares_outstanding|3.6473|2020-05-15/percent_of_shares_outstanding|2.912|2020-05-29/percent_of_shares_outstanding|3.4632|2020-04-13/price|120.7|2020-04-27/price|130.92|2020-05-11/price|148.47|2020-05-26/price|139.11|2020-04-13/total_return_price|120.7|2020-04-27/total_return_price|130.92|2020-05-11/total_return_price|148.47|2020-05-26/total_return_price|139.11|2020-04-13/enterprise_value|6894.7353|2020-04-27/enterprise_value|7514.3637|2020-05-11/enterprise_value|8618.1184|2020-05-26/enterprise_value|8048.1271
usa_0469|FFIV|202006|1665.434|1093.571|28.826|545.054|2095.337|2419.458|1263.316|1156.142||2153.899|1867.868||3.4167|24.1231|13.2827|1.7122|3.5886|24.0231|4.1557||0.1825|0|-0.3355|4.5277|61.415|1.14||583.252|477.212|273.6|87.762|69.872||136.36|136.36|7880.6617|134.29|2020-07-07/ev_revenues|3.2296|2020-07-21/ev_revenues|3.7573|2020-08-04/ev_revenues|3.3981|2020-08-18/ev_revenues|3.2364|2020-07-07/ev_free_cash_flow|12.0659|2020-07-21/ev_free_cash_flow|14.0373|2020-08-04/ev_free_cash_flow|12.6956|2020-08-18/ev_free_cash_flow|12.0914|2020-07-07/ps_ratio|3.5215|2020-07-21/ps_ratio|4.0478|2020-08-04/ps_ratio|3.6891|2020-08-18/ps_ratio|3.5278|2020-07-08/pe_ratio|25.1707|2020-07-22/pe_ratio|29.0507|2020-08-05/pe_ratio|26.4146|2020-08-19/pe_ratio|25.2683|2020-07-07/price_to_book_value|3.8134|2020-07-21/price_to_book_value|4.3833|2020-08-04/price_to_book_value|3.9955|2020-08-18/price_to_book_value|3.8208|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.1455|2020-07-31/percent_of_shares_outstanding|5.4957|2020-08-14/percent_of_shares_outstanding|5.8799|2020-08-31/percent_of_shares_outstanding|5.799|2020-07-07/price|134.29|2020-07-21/price|154.36|2020-08-04/price|140.68|2020-08-18/price|134.53|2020-07-07/total_return_price|134.29|2020-07-21/total_return_price|154.36|2020-08-04/total_return_price|140.68|2020-08-18/total_return_price|134.53|2020-07-07/enterprise_value|7513.2836|2020-07-21/enterprise_value|8740.845|2020-08-04/enterprise_value|7905.4017|2020-08-18/enterprise_value|7529.1871
usa_0469|FFIV|202009|||||||||||||2.9598||11.0579||3.2519|23.0338|3.522|||0||6.317||||||||||124.01|124.01|6885.6461|126.53|2020-10-13/ev_revenues|3.0261|2020-10-22/ev_revenues|3.0471|2020-10-13/ev_free_cash_flow|11.3055|2020-10-22/ev_free_cash_flow|11.3841|2020-10-13/ps_ratio|3.318|2020-10-23/ps_ratio|3.3639|2020-10-14/pe_ratio|24.2233|2020-10-23/pe_ratio|24.0675|2020-10-13/price_to_book_value|3.5936|2020-10-23/price_to_book_value|3.6433|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|126.53|2020-10-23/price|128.28|2020-10-13/total_return_price|126.53|2020-10-23/total_return_price|128.28|2020-10-13/enterprise_value|7039.8023|2020-10-22/enterprise_value|7088.7408