usa_0793|FEYE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0793|FEYE|Long Name|FireEye Inc Total Current Assets (Quarterly) (USD)|FireEye Inc Cash and Short Term Investments (Quarterly) (USD)|FireEye Inc Inventories (Quarterly) (USD)|FireEye Inc Net PP&E (Quarterly) (USD)|FireEye Inc Goodwill and Intangibles (Quarterly) (USD)|FireEye Inc Total Liabilities (Quarterly) (USD)|FireEye Inc Total Current Liabilities (Quarterly) (USD)|FireEye Inc Total Long Term Liabilities (Quarterly) (USD)|FireEye Inc Total Deposits (Quarterly) (USD)|FireEye Inc Book Value (Quarterly) (USD)|FireEye Inc Retained Earnings (Quarterly) (USD)|FireEye Inc Treasury Stock (Quarterly) (USD)|FireEye Inc EV to Revenues|FireEye Inc EV to Earnings|FireEye Inc EV to Free Cash Flow|FireEye Inc EV to Assets (Quarterly)|FireEye Inc PS Ratio|FireEye Inc PE Ratio|FireEye Inc Price to Book Value|FireEye Inc PEG Ratio|FireEye Inc Debt to Equity Ratio|FireEye Inc Dividend Yield|FireEye Inc Shareholder Yield (TTM)|FireEye Inc Percent of Shares Outstanding Short|FireEye Inc Average Diluted Shares Outstanding (Quarterly)|FireEye Inc EPS Diluted (Quarterly) (USD)|FireEye Inc Dividend Per Share (Quarterly) (USD)|FireEye Inc Revenue (Quarterly) (USD)|FireEye Inc Gross Profit (Quarterly) (USD)|FireEye Inc SG&A Expense (Quarterly) (USD)|FireEye Inc Pre-Tax Income (Quarterly) (USD)|FireEye Inc Net Income (Quarterly) (USD)|FireEye Inc Net Interest Income (Quarterly) (USD)|FireEye Inc Price (USD)|FireEye Inc Total Return Price (USD)|FireEye Inc Enterprise Value (USD)||
usa_0793|FEYE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0793|FEYE|201209|||||||||||||||||||||||||117.4708|-0.0754||21.896|17.179|20.922|-8.798|-8.852|-0.165|||||
usa_0793|FEYE|201212|104.241|60.2|2.34|13.536|5.468|119.883|72.08|47.803||5.384|-102.867||||||||||2.2536||||117.4708|-0.1071||31.679|25.632|31.097|-13.655|-12.576|-0.158|||||
usa_0793|FEYE|201303|||||||||||||||||||||||||117.4708|-0.2295||28.416|21.534|35.88|-26.748|-26.961|-0.14|||||
usa_0793|FEYE|201306|96.978|54.085|3.779|33.734|4.94|178.026|110.127|67.899||-38.539|-170.063||||||||||-0.519||||117.4708|-0.3425||33.222|22.936|47.964|-39.851|-40.235|-0.084|||||
usa_0793|FEYE|201309|397.188|327.71|7.516|47.131|10.085|213.318|132.77|80.548||246.987|-220.989||41.6198|-35.9406||10.2049|41.9156||20.2645||0.081|0|-0.0478|0.0859|31.59|-1.61||42.652|29.215|56.118|-51.843|-50.926|-0.242|41.11|41.11|4795.1396|42.69|2013-10-04/ev_revenues|35.5755|2013-10-11/ev_revenues|35.0259|2013-10-18/ev_revenues|35.2918|2013-10-25/ev_revenues|34.2725|2013-11-01/ev_revenues|31.886|2013-11-08/ev_revenues|31.2639|2013-11-15/ev_revenues|32.2681|2013-11-22/ev_revenues|28.7492|2013-11-29/ev_revenues|31.8326|2013-10-04/ps_ratio|30.1412|2013-10-11/ps_ratio|29.7034|2013-10-18/ps_ratio|29.9153|2013-10-25/ps_ratio|29.1033|2013-11-01/ps_ratio|27.1334|2013-11-08/ps_ratio|26.6392|2013-11-15/ps_ratio|27.437|2013-11-22/ps_ratio|24.6411|2013-11-29/ps_ratio|27.0911|2013-10-07/price_to_book_value|20.8135|2013-10-14/price_to_book_value|20.2743|2013-10-21/price_to_book_value|20.0059|2013-10-28/price_to_book_value|19.5131|2013-11-04/price_to_book_value|18.5059|2013-11-11/price_to_book_value|18.2613|2013-11-18/price_to_book_value|18.232|2013-11-25/price_to_book_value|16.4905|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.1949|2013-10-31/percent_of_shares_outstanding|0.1501|2013-11-15/percent_of_shares_outstanding|0.7419|2013-11-29/percent_of_shares_outstanding|1.1025|2013-10-04/price|42.69|2013-10-11/price|42.07|2013-10-18/price|42.37|2013-10-25/price|41.22|2013-11-01/price|38.43|2013-11-08/price|37.73|2013-11-15/price|38.86|2013-11-22/price|34.9|2013-11-29/price|38.37|2013-10-04/total_return_price|42.69|2013-10-11/total_return_price|42.07|2013-10-18/total_return_price|42.37|2013-10-25/total_return_price|41.22|2013-11-01/total_return_price|38.43|2013-11-08/total_return_price|37.73|2013-11-15/total_return_price|38.86|2013-11-22/total_return_price|34.9|2013-11-29/total_return_price|38.37|2013-10-04/enterprise_value|4837.1607|2013-10-11/enterprise_value|4762.4402|2013-10-18/enterprise_value|4798.5953|2013-10-25/enterprise_value|4660.0007|2013-11-01/enterprise_value|4335.5025|2013-11-08/enterprise_value|4250.9267|2013-11-15/enterprise_value|4387.4562|2013-11-22/enterprise_value|3908.9987|2013-11-29/enterprise_value|4328.2532
usa_0793|FEYE|201312|315.167|173.918|5.663|64.765|987.704|328.211|203.965|124.246||1048.102|-223.502||36.0624|-48.3583|-45.8185|4.2386|30.4518||21.3725||0|0|-5.3497|1.8338|137.758|-0.02||57.262|40.102|80.007|-61.49|-2.513|0.009|43.13|43.13|4903.3687|57.02|2014-01-03/ev_revenues|47.5453|2014-01-10/ev_revenues|48.2104|2014-01-17/ev_revenues|61.6578|2014-01-24/ev_revenues|56.3113|2014-01-31/ev_revenues|61.1632|2014-02-07/ev_revenues|59.2361|2014-02-14/ev_revenues|62.3229|2014-02-21/ev_revenues|60.8989|2014-02-28/ev_revenues|72.0236|2014-01-07/ev_free_cash_flow|-64.0929|2014-01-14/ev_free_cash_flow|-62.3293|2014-01-21/ev_free_cash_flow|-73.7657|2014-01-28/ev_free_cash_flow|-74.1985|2014-02-04/ev_free_cash_flow|-70.9526|2014-02-11/ev_free_cash_flow|-83.0382|2014-02-18/ev_free_cash_flow|-76.4273|2014-02-25/ev_free_cash_flow|-85.1913|2014-01-03/ps_ratio|35.6737|2014-01-10/ps_ratio|36.1616|2014-01-17/ps_ratio|46.0279|2014-01-24/ps_ratio|42.1052|2014-01-31/ps_ratio|45.665|2014-02-07/ps_ratio|44.2511|2014-02-14/ps_ratio|46.5159|2014-02-21/ps_ratio|45.4711|2014-02-28/ps_ratio|53.5793|2014-01-06/price_to_book_value|7.6903|2014-01-13/price_to_book_value|7.3131|2014-01-21/price_to_book_value|9.1269|2014-01-28/price_to_book_value|9.1795|2014-02-04/price_to_book_value|8.7852|2014-02-11/price_to_book_value|10.2533|2014-02-18/price_to_book_value|9.4502|2014-02-25/price_to_book_value|10.5149|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.0536|2014-01-31/percent_of_shares_outstanding|2.0639|2014-02-14/percent_of_shares_outstanding|2.1627|2014-02-28/percent_of_shares_outstanding|2.0642|2014-01-03/price|57.02|2014-01-10/price|57.8|2014-01-17/price|73.57|2014-01-24/price|67.3|2014-01-31/price|72.99|2014-02-07/price|70.73|2014-02-14/price|74.35|2014-02-21/price|72.68|2014-02-28/price|85.64|2014-01-03/total_return_price|57.02|2014-01-10/total_return_price|57.8|2014-01-17/total_return_price|73.57|2014-01-24/total_return_price|67.3|2014-01-31/total_return_price|72.99|2014-02-07/total_return_price|70.73|2014-02-14/total_return_price|74.35|2014-02-21/total_return_price|72.68|2014-02-28/total_return_price|85.64|2014-01-03/enterprise_value|7681.0432|2014-01-10/enterprise_value|7788.4944|2014-01-17/enterprise_value|9960.9381|2014-01-24/enterprise_value|9097.1954|2014-01-31/enterprise_value|9881.0384|2014-02-07/enterprise_value|9569.7053|2014-02-14/enterprise_value|10068.3893|2014-02-21/enterprise_value|9838.3334|2014-02-28/enterprise_value|11635.564
usa_0793|FEYE|201403|713.456|584.483|4.258|69.257|979.873|348.931|214.851|134.08||1423.79|-324.713||51.5549|-42.7377|-66.5633|4.6984|38.5766||8.252||0|0|-8.5814|2.7349|133.976|-0.76||73.98|38.687|103.954|-107.253|-101.211|0.038|61.66|61.66|8328.7987|61.49|2014-04-02/ev_revenues|40.158|2014-04-09/ev_revenues|36.5931|2014-04-16/ev_revenues|30.5145|2014-04-23/ev_revenues|29.9194|2014-04-30/ev_revenues|24.6806|2014-05-07/ev_revenues|17.248|2014-05-14/ev_revenues|16.2673|2014-05-21/ev_revenues|18.9783|2014-05-28/ev_revenues|21.262|2014-04-01/ev_free_cash_flow|-53.4594|2014-04-08/ev_free_cash_flow|-42.8087|2014-04-15/ev_free_cash_flow|-39.7656|2014-04-22/ev_free_cash_flow|-41.31|2014-04-29/ev_free_cash_flow|-30.8893|2014-05-06/ev_free_cash_flow|-29.3956|2014-05-13/ev_free_cash_flow|-20.4175|2014-05-20/ev_free_cash_flow|-23.348|2014-05-27/ev_free_cash_flow|-27.4774|2014-04-02/ps_ratio|31.2321|2014-04-09/ps_ratio|28.6417|2014-04-16/ps_ratio|24.1822|2014-04-23/ps_ratio|23.7504|2014-04-30/ps_ratio|19.941|2014-05-07/ps_ratio|14.552|2014-05-14/ps_ratio|13.8409|2014-05-21/ps_ratio|15.8065|2014-05-28/ps_ratio|17.4623|2014-04-01/price_to_book_value|6.5451|2014-04-08/price_to_book_value|5.3229|2014-04-15/price_to_book_value|4.9737|2014-04-22/price_to_book_value|5.1509|2014-04-29/price_to_book_value|3.9551|2014-05-06/price_to_book_value|3.7837|2014-05-13/price_to_book_value|2.7534|2014-05-20/price_to_book_value|3.0897|2014-05-27/price_to_book_value|3.5636|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.8818|2014-04-30/percent_of_shares_outstanding|4.9699|2014-05-15/percent_of_shares_outstanding|7.2658|2014-05-30/percent_of_shares_outstanding|8.7151|2014-04-02/price|61.49|2014-04-09/price|56.3899|2014-04-16/price|47.61|2014-04-23/price|46.76|2014-04-30/price|39.26|2014-05-07/price|28.65|2014-05-14/price|27.25|2014-05-21/price|31.12|2014-05-28/price|34.38|2014-04-02/total_return_price|61.49|2014-04-09/total_return_price|56.3899|2014-04-16/total_return_price|47.61|2014-04-23/total_return_price|46.76|2014-04-30/total_return_price|39.26|2014-05-07/total_return_price|28.65|2014-05-14/total_return_price|27.25|2014-05-21/total_return_price|31.12|2014-05-28/total_return_price|34.38|2014-04-02/enterprise_value|8317.3628|2014-04-09/enterprise_value|7579.0264|2014-04-16/enterprise_value|6320.0477|2014-04-23/enterprise_value|6196.7785|2014-04-30/enterprise_value|5111.7465|2014-05-07/enterprise_value|3572.3426|2014-05-14/enterprise_value|3369.2168|2014-05-21/enterprise_value|3930.7147|2014-05-28/enterprise_value|4403.7078
usa_0793|FEYE|201406|631.322|464.494|5.198|78.39|1034.925|390.975|249.152|141.823||1363.697|-441.536||24.1132|-20.5186|-29.8751|3.1745|19.5296||3.8387|-0.0388|0|0|-12.5333|8.2165|141.895|-0.82||94.489|52.909|126.522|-127.171|-116.823|0.179|38.45|38.45|4994.2237|39.22|2014-07-02/ev_revenues|20.0173|2014-07-09/ev_revenues|17.2336|2014-07-16/ev_revenues|17.4388|2014-07-23/ev_revenues|17.9379|2014-07-30/ev_revenues|18.3039|2014-08-06/ev_revenues|15.3498|2014-08-13/ev_revenues|15.9442|2014-08-20/ev_revenues|13.791|2014-08-27/ev_revenues|14.6123|2014-07-01/ev_free_cash_flow|-27.0579|2014-07-08/ev_free_cash_flow|-21.649|2014-07-15/ev_free_cash_flow|-21.9059|2014-07-22/ev_free_cash_flow|-23.6827|2014-07-29/ev_free_cash_flow|-23.3758|2014-08-05/ev_free_cash_flow|-22.5886|2014-08-12/ev_free_cash_flow|-19.6964|2014-08-19/ev_free_cash_flow|-17.8111|2014-08-26/ev_free_cash_flow|-18.4181|2014-07-02/ps_ratio|16.2655|2014-07-09/ps_ratio|14.1835|2014-07-16/ps_ratio|14.337|2014-07-23/ps_ratio|14.7102|2014-07-30/ps_ratio|14.984|2014-08-06/ps_ratio|12.7648|2014-08-13/ps_ratio|13.2089|2014-08-20/ps_ratio|11.5998|2014-08-27/ps_ratio|12.2136|2014-07-01/price_to_book_value|4.4787|2014-07-08/price_to_book_value|3.6515|2014-07-15/price_to_book_value|3.6908|2014-07-22/price_to_book_value|3.9626|2014-07-29/price_to_book_value|3.9156|2014-08-05/price_to_book_value|3.7952|2014-08-12/price_to_book_value|3.3529|2014-08-19/price_to_book_value|3.0646|2014-08-26/price_to_book_value|3.1574|2014-07-07/peg_ratio|-0.035|2014-07-14/peg_ratio|-0.0328|2014-07-21/peg_ratio|-0.0339|2014-07-28/peg_ratio|-0.0349|2014-08-04/peg_ratio|-0.0328|2014-08-11/peg_ratio|-0.03|2014-08-18/peg_ratio|-0.0276|2014-08-21/peg_ratio|-0.0264|2014-08-28/peg_ratio|-0.0287|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|9.1384|2014-07-31/percent_of_shares_outstanding|9.3353|2014-08-15/percent_of_shares_outstanding|9.0813|2014-08-29/percent_of_shares_outstanding|8.4484|2014-07-02/price|39.22|2014-07-09/price|34.2|2014-07-16/price|34.57|2014-07-23/price|35.47|2014-07-30/price|36.13|2014-08-06/price|30.779|2014-08-13/price|31.85|2014-08-20/price|27.97|2014-08-27/price|29.45|2014-07-02/total_return_price|39.22|2014-07-09/total_return_price|34.2|2014-07-16/total_return_price|34.57|2014-07-23/total_return_price|35.47|2014-07-30/total_return_price|36.13|2014-08-06/total_return_price|30.779|2014-08-13/total_return_price|31.85|2014-08-20/total_return_price|27.97|2014-08-27/total_return_price|29.45|2014-07-02/enterprise_value|5372.3048|2014-07-09/enterprise_value|4625.2184|2014-07-16/enterprise_value|4680.2825|2014-07-23/enterprise_value|4814.2223|2014-07-30/enterprise_value|4912.4449|2014-08-06/enterprise_value|4119.6287|2014-08-13/enterprise_value|4279.1399|2014-08-20/enterprise_value|3701.2655|2014-08-27/enterprise_value|3921.6918
usa_0793|FEYE|201409|617.711|397.865|5.765|84.095|1023.589|442.622|277.848|164.774||1293.139|-561.566||16.4824|-12.3029|-17.9517|2.414|13.6112||3.5479|-0.0304|0|0|-9.5655|12.2254|144.923|-0.83||114.211|69.283|141.744|-130.351|-120.031|0.222|32.82|32.82|4423.6085|28.76|2014-10-01/ev_revenues|11.531|2014-10-08/ev_revenues|11.3632|2014-10-15/ev_revenues|10.6654|2014-10-22/ev_revenues|11.7518|2014-10-29/ev_revenues|13.2401|2014-11-05/ev_revenues|11.7148|2014-11-12/ev_revenues|13.4981|2014-11-19/ev_revenues|12.3476|2014-11-26/ev_revenues|12.8387|2014-10-07/ev_free_cash_flow|-16.3437|2014-10-14/ev_free_cash_flow|-15.3274|2014-10-21/ev_free_cash_flow|-17.6944|2014-10-28/ev_free_cash_flow|-19.9328|2014-11-04/ev_free_cash_flow|-20.3677|2014-11-11/ev_free_cash_flow|-19.4654|2014-11-18/ev_free_cash_flow|-18.8339|2014-11-25/ev_free_cash_flow|-19.0208|2014-10-01/ps_ratio|11.8137|2014-10-08/ps_ratio|11.6577|2014-10-15/ps_ratio|11.0086|2014-10-22/ps_ratio|12.0191|2014-10-29/ps_ratio|13.4034|2014-11-05/ps_ratio|11.9616|2014-11-12/ps_ratio|13.617|2014-11-19/ps_ratio|12.549|2014-11-26/ps_ratio|13.005|2014-10-07/price_to_book_value|3.2577|2014-10-14/price_to_book_value|3.0743|2014-10-21/price_to_book_value|3.5015|2014-10-28/price_to_book_value|3.9055|2014-11-04/price_to_book_value|3.984|2014-11-11/price_to_book_value|3.8212|2014-11-18/price_to_book_value|3.7072|2014-11-25/price_to_book_value|3.7409|2014-10-02/peg_ratio|-1.978|2014-10-09/peg_ratio|-1.7955|2014-10-16/peg_ratio|-1.9359|2014-10-23/peg_ratio|-2.0642|2014-10-30/peg_ratio|-2.248|2014-11-06/peg_ratio|-2.0081|2014-11-13/peg_ratio|-2.2287|2014-11-20/peg_ratio|-2.0716|2014-11-28/peg_ratio|-2.0248|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|12.9241|2014-10-31/percent_of_shares_outstanding|10.738|2014-11-14/percent_of_shares_outstanding|11.8484|2014-11-28/percent_of_shares_outstanding|11.4166|2014-10-01/price|28.76|2014-10-08/price|28.38|2014-10-15/price|26.8|2014-10-22/price|29.26|2014-10-29/price|32.63|2014-11-05/price|29.12|2014-11-12/price|33.15|2014-11-19/price|30.55|2014-11-26/price|31.66|2014-10-01/total_return_price|28.76|2014-10-08/total_return_price|28.38|2014-10-15/total_return_price|26.8|2014-10-22/total_return_price|29.26|2014-10-29/total_return_price|32.63|2014-11-05/total_return_price|29.12|2014-11-12/total_return_price|33.15|2014-11-19/total_return_price|30.55|2014-11-26/total_return_price|31.66|2014-10-01/enterprise_value|3919.8738|2014-10-08/enterprise_value|3862.8244|2014-10-15/enterprise_value|3625.619|2014-10-22/enterprise_value|3994.9388|2014-10-29/enterprise_value|4500.8769|2014-11-05/enterprise_value|3982.3625|2014-11-12/enterprise_value|4588.5547|2014-11-19/enterprise_value|4197.4629|2014-11-26/enterprise_value|4364.429
usa_0793|FEYE|201412|657.137|402.208|7.952|82.298|1011.913|508.053|327.081|180.972||1250.828|-667.292|0|10.3958|-9.9712|-19.1819|2.5159|10.547||3.77|-2.22|0|0|-9.0792|10.3235|147.849|-0.72||142.982|89.69|150.03|-115.67|-105.726|0.248|31.58|31.58|4425.1108|30.89|2015-01-07/ev_revenues|10.148|2015-01-14/ev_revenues|11.3187|2015-01-21/ev_revenues|11.3439|2015-01-28/ev_revenues|10.9094|2015-02-04/ev_revenues|11.448|2015-02-11/ev_revenues|11.8718|2015-02-18/ev_revenues|14.7357|2015-02-25/ev_revenues|15.357|2015-01-06/ev_free_cash_flow|-20.8557|2015-01-13/ev_free_cash_flow|-24.228|2015-01-20/ev_free_cash_flow|-23.7364|2015-01-27/ev_free_cash_flow|-24.7504|2015-02-03/ev_free_cash_flow|-24.9578|2015-02-10/ev_free_cash_flow|-26.0333|2015-02-17/ev_free_cash_flow|-31.6565|2015-02-24/ev_free_cash_flow|-31.7564|2015-01-07/ps_ratio|10.3165|2015-01-14/ps_ratio|11.4053|2015-01-21/ps_ratio|11.4286|2015-01-28/ps_ratio|11.0245|2015-02-04/ps_ratio|11.5255|2015-02-11/ps_ratio|11.9196|2015-02-18/ps_ratio|14.583|2015-02-25/ps_ratio|15.1608|2015-01-06/price_to_book_value|3.6393|2015-01-13/price_to_book_value|4.1758|2015-01-20/price_to_book_value|4.0976|2015-01-27/price_to_book_value|4.2589|2015-02-03/price_to_book_value|4.2919|2015-02-10/price_to_book_value|4.463|2015-02-17/price_to_book_value|5.3576|2015-02-24/price_to_book_value|5.3734|2015-01-02/peg_ratio|-0.2353|2015-01-09/peg_ratio|-0.2553|2015-01-16/peg_ratio|-0.2493|2015-01-23/peg_ratio|-0.2648|2015-01-30/peg_ratio|-0.2563|2015-02-06/peg_ratio|-0.2733|2015-02-13/peg_ratio|-0.3204|2015-02-20/peg_ratio|-0.3499|2015-02-27/peg_ratio|-0.3356|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|11.2261|2015-01-30/percent_of_shares_outstanding|11.0999|2015-02-13/percent_of_shares_outstanding|11.8658|2015-02-27/percent_of_shares_outstanding|9.9298|2015-01-07/price|30.89|2015-01-14/price|34.15|2015-01-21/price|34.22|2015-01-28/price|33.01|2015-02-04/price|34.51|2015-02-11/price|35.69|2015-02-18/price|43.665|2015-02-25/price|45.395|2015-01-07/total_return_price|30.89|2015-01-14/total_return_price|34.15|2015-01-21/total_return_price|34.22|2015-01-28/total_return_price|33.01|2015-02-04/total_return_price|34.51|2015-02-11/total_return_price|35.69|2015-02-18/total_return_price|43.665|2015-02-25/total_return_price|45.395|2015-01-07/enterprise_value|4319.6374|2015-01-14/enterprise_value|4817.961|2015-01-21/enterprise_value|4828.6612|2015-01-28/enterprise_value|4643.7006|2015-02-04/enterprise_value|4872.9906|2015-02-11/enterprise_value|5053.3654|2015-02-18/enterprise_value|6272.4239|2015-02-25/enterprise_value|6536.8717
usa_0793|FEYE|201503|617.639|397.614|10.505|81.03|1000.146|526.385|333.652|192.733||1179.616|-801.256||13.3944|-12.0258|-32.1786|3.3592|13.0952||5.1953|-0.3018|0|0|0.0596|11.1744|151.651|-0.88||125.37|73.319|140.202|-132.987|-133.964|0.269|39.21|39.21|5701.4911|38.14|2015-04-01/ev_revenues|11.6497|2015-04-08/ev_revenues|12.6578|2015-04-15/ev_revenues|13.1283|2015-04-22/ev_revenues|13.4655|2015-04-29/ev_revenues|13.233|2015-05-06/ev_revenues|12.3073|2015-05-13/ev_revenues|13.4084|2015-05-20/ev_revenues|13.0184|2015-05-27/ev_revenues|13.9163|2015-04-07/ev_free_cash_flow|-32.7572|2015-04-14/ev_free_cash_flow|-34.394|2015-04-21/ev_free_cash_flow|-35.907|2015-04-28/ev_free_cash_flow|-35.4816|2015-05-05/ev_free_cash_flow|-33.353|2015-05-12/ev_free_cash_flow|-34.0201|2015-05-19/ev_free_cash_flow|-34.222|2015-05-26/ev_free_cash_flow|-37.4084|2015-04-01/ps_ratio|11.7189|2015-04-08/ps_ratio|12.6653|2015-04-15/ps_ratio|13.1016|2015-04-22/ps_ratio|13.4181|2015-04-29/ps_ratio|13.1999|2015-05-06/ps_ratio|12.3212|2015-05-13/ps_ratio|13.3536|2015-05-20/ps_ratio|12.9879|2015-05-27/ps_ratio|13.8298|2015-04-07/price_to_book_value|5.2827|2015-04-14/price_to_book_value|5.5298|2015-04-21/price_to_book_value|5.7582|2015-04-28/price_to_book_value|5.694|2015-05-05/price_to_book_value|5.3726|2015-05-12/price_to_book_value|5.4733|2015-05-19/price_to_book_value|5.5038|2015-05-26/price_to_book_value|5.9849|2015-04-06/peg_ratio|-0.6327|2015-04-13/peg_ratio|-0.6798|2015-04-20/peg_ratio|-0.6894|2015-04-27/peg_ratio|-0.7053|2015-05-04/peg_ratio|-0.704|2015-05-11/peg_ratio|-0.6804|2015-05-18/peg_ratio|-0.6754|2015-05-26/peg_ratio|-0.7337|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|10.0966|2015-04-30/percent_of_shares_outstanding|9.9116|2015-05-15/percent_of_shares_outstanding|9.8195|2015-05-29/percent_of_shares_outstanding|9.7314|2015-04-01/price|38.14|2015-04-08/price|41.22|2015-04-15/price|42.64|2015-04-22/price|43.67|2015-04-29/price|42.96|2015-05-06/price|40.1|2015-05-13/price|43.46|2015-05-20/price|42.27|2015-05-27/price|45.01|2015-04-01/total_return_price|38.14|2015-04-08/total_return_price|41.22|2015-04-15/total_return_price|42.64|2015-04-22/total_return_price|43.67|2015-04-29/total_return_price|42.96|2015-05-06/total_return_price|40.1|2015-05-13/total_return_price|43.46|2015-05-20/total_return_price|42.27|2015-05-27/total_return_price|45.01|2015-04-01/enterprise_value|5557.5275|2015-04-08/enterprise_value|6038.4356|2015-04-15/enterprise_value|6262.8606|2015-04-22/enterprise_value|6423.7492|2015-04-29/enterprise_value|6312.8454|2015-05-06/enterprise_value|5871.219|2015-05-13/enterprise_value|6396.4878|2015-05-20/enterprise_value|6210.4551|2015-05-27/enterprise_value|6638.7993
usa_0793|FEYE|201506|1363.072|1189.617|10.485|74.438|988.38|1250.027|348.845|901.182||1182.687|-934.829|150|15.8628|-14.4532|-99.4545|2.9308|15.655||6.4517|-5.2862|0.5825|0|0.2259|10.9641|154.121|-0.87||147.207|91.1|150.695|-132.646|-133.573|-3.447|50.95|50.95|7567.3995|48.51|2015-07-01/ev_revenues|13.3403|2015-07-08/ev_revenues|13.0605|2015-07-15/ev_revenues|13.3639|2015-07-22/ev_revenues|12.7837|2015-07-29/ev_revenues|13.3606|2015-08-05/ev_revenues|12.4639|2015-08-12/ev_revenues|11.9102|2015-08-19/ev_revenues|12.1329|2015-08-26/ev_revenues|10.535|2015-07-07/ev_free_cash_flow|-96.7125|2015-07-14/ev_free_cash_flow|-101.0649|2015-07-21/ev_free_cash_flow|-94.471|2015-07-28/ev_free_cash_flow|-92.4471|2015-08-04/ev_free_cash_flow|-89.6391|2015-08-11/ev_free_cash_flow|-90.7732|2015-08-18/ev_free_cash_flow|-89.1943|2015-08-25/ev_free_cash_flow|-74.2951|2015-07-01/ps_ratio|13.7019|2015-07-08/ps_ratio|13.4335|2015-07-15/ps_ratio|13.7245|2015-07-22/ps_ratio|13.168|2015-07-29/ps_ratio|13.4279|2015-08-05/ps_ratio|12.5862|2015-08-12/ps_ratio|12.0665|2015-08-19/ps_ratio|12.2755|2015-08-26/ps_ratio|10.7756|2015-07-07/price_to_book_value|6.2855|2015-07-14/price_to_book_value|6.5493|2015-07-21/price_to_book_value|6.1496|2015-07-28/price_to_book_value|6.027|2015-08-04/price_to_book_value|5.8568|2015-08-11/price_to_book_value|5.9255|2015-08-18/price_to_book_value|5.8298|2015-08-25/price_to_book_value|4.9267|2015-07-07/peg_ratio|-5.1501|2015-07-10/peg_ratio|-5.3705|2015-07-17/peg_ratio|-5.1954|2015-07-24/peg_ratio|-5.0517|2015-07-31/peg_ratio|-4.8085|2015-08-07/peg_ratio|-4.7102|2015-08-14/peg_ratio|-4.6486|2015-08-21/peg_ratio|-3.9536|2015-08-28/peg_ratio|-4.2357|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|11.1604|2015-07-31/percent_of_shares_outstanding|11.6431|2015-08-14/percent_of_shares_outstanding|13.3502|2015-08-31/percent_of_shares_outstanding|13.7715|2015-07-01/price|48.51|2015-07-08/price|47.56|2015-07-15/price|48.59|2015-07-22/price|46.62|2015-07-29/price|47.54|2015-08-05/price|44.56|2015-08-12/price|42.72|2015-08-19/price|43.46|2015-08-26/price|38.15|2015-07-01/total_return_price|48.51|2015-07-08/total_return_price|47.56|2015-07-15/total_return_price|48.59|2015-07-22/total_return_price|46.62|2015-07-29/total_return_price|47.54|2015-08-05/total_return_price|44.56|2015-08-12/total_return_price|42.72|2015-08-19/total_return_price|43.46|2015-08-26/total_return_price|38.15|2015-07-01/enterprise_value|7067.2921|2015-07-08/enterprise_value|6919.0845|2015-07-15/enterprise_value|7079.7727|2015-07-22/enterprise_value|6772.437|2015-07-29/enterprise_value|7078.0662|2015-08-05/enterprise_value|6603.0012|2015-08-12/enterprise_value|6309.6724|2015-08-19/enterprise_value|6427.6416|2015-08-26/enterprise_value|5581.1331
usa_0793|FEYE|201509|1379.481|1169.927|11.628|73.129|976.614|1325.783|402.954|922.829||1109.669|-1070.359|150|7.7842|-8.8916|-62.4646|1.8576|8.3241||4.2096|-3.5267|0.6286|0|0.2918|12.7979|154.523|-0.88||165.616|103.745|153.649|-134.894|-135.53|-10.631|31.82|31.82|4524.0072|32.12|2015-10-07/ev_revenues|7.8653|2015-10-14/ev_revenues|6.9575|2015-10-21/ev_revenues|6.9575|2015-10-28/ev_revenues|6.9251|2015-11-04/ev_revenues|7.2323|2015-11-11/ev_revenues|5.2486|2015-11-18/ev_revenues|5.4558|2015-11-25/ev_revenues|5.6161|2015-10-06/ev_free_cash_flow|-199.8064|2015-10-13/ev_free_cash_flow|-196.9694|2015-10-20/ev_free_cash_flow|-193.4941|2015-10-27/ev_free_cash_flow|-171.6491|2015-11-03/ev_free_cash_flow|-188.4779|2015-11-10/ev_free_cash_flow|-147.211|2015-11-17/ev_free_cash_flow|-135.2443|2015-11-24/ev_free_cash_flow|-144.455|2015-10-07/ps_ratio|8.4026|2015-10-14/ps_ratio|7.5236|2015-10-21/ps_ratio|7.5236|2015-10-28/ps_ratio|7.4923|2015-11-04/ps_ratio|7.6178|2015-11-11/ps_ratio|5.7395|2015-11-18/ps_ratio|5.9357|2015-11-25/ps_ratio|6.0875|2015-10-06/price_to_book_value|4.412|2015-10-13/price_to_book_value|4.3554|2015-10-20/price_to_book_value|4.2861|2015-10-27/price_to_book_value|3.8503|2015-11-03/price_to_book_value|4.186|2015-11-10/price_to_book_value|3.3627|2015-11-17/price_to_book_value|3.124|2015-11-24/price_to_book_value|3.3077|2015-10-02/peg_ratio|-0.2607|2015-10-09/peg_ratio|-0.2514|2015-10-16/peg_ratio|-0.2444|2015-10-23/peg_ratio|-0.2147|2015-10-30/peg_ratio|-0.2062|2015-11-06/peg_ratio|-0.1879|2015-11-13/peg_ratio|-0.1754|2015-11-20/peg_ratio|-0.1851|2015-11-27/peg_ratio|-0.186|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|11.746|2015-10-30/percent_of_shares_outstanding|14.0469|2015-11-13/percent_of_shares_outstanding|12.8389|2015-11-30/percent_of_shares_outstanding|10.6915|2015-10-07/price|32.12|2015-10-14/price|28.76|2015-10-21/price|28.76|2015-10-28/price|28.64|2015-11-04/price|29.12|2015-11-11/price|21.94|2015-11-18/price|22.69|2015-11-25/price|23.27|2015-10-07/total_return_price|32.12|2015-10-14/total_return_price|28.76|2015-10-21/total_return_price|28.76|2015-10-28/total_return_price|28.64|2015-11-04/total_return_price|29.12|2015-11-11/total_return_price|21.94|2015-11-18/total_return_price|22.69|2015-11-25/total_return_price|23.27|2015-10-07/enterprise_value|4571.1135|2015-10-14/enterprise_value|4043.523|2015-10-21/enterprise_value|4043.523|2015-10-28/enterprise_value|4024.6804|2015-11-04/enterprise_value|4203.2198|2015-11-11/enterprise_value|3050.371|2015-11-18/enterprise_value|3170.7939|2015-11-25/enterprise_value|3263.921
usa_0793|FEYE|201512|1387.259|1169.877|13.747|78.368|964.848|1397.101|457.933|939.168||1044.372|-1206.507|150|4.9806|-5.3574|-131.2554|1.1832|5.4858||3.0444|-0.1681|0.6762|0|0.3218|9.892|156.16|-0.87||184.774|121.599|173.41|-134.598|-136.148|-10.372|20.97|20.97|2894.624|20.53|2016-01-06/ev_revenues|4.5827|2016-01-13/ev_revenues|3.5733|2016-01-20/ev_revenues|3.1141|2016-01-27/ev_revenues|2.9324|2016-02-03/ev_revenues|2.935|2016-02-10/ev_revenues|2.4913|2016-02-17/ev_revenues|2.8364|2016-02-24/ev_revenues|3.3607|2016-01-05/ev_free_cash_flow|-173.051|2016-01-12/ev_free_cash_flow|-128.8928|2016-01-19/ev_free_cash_flow|-113.9582|2016-01-26/ev_free_cash_flow|-109.441|2016-02-02/ev_free_cash_flow|-101.9738|2016-02-09/ev_free_cash_flow|-84.3658|2016-02-16/ev_free_cash_flow|-95.3362|2016-02-23/ev_free_cash_flow|-112.852|2016-01-06/ps_ratio|5.0788|2016-01-13/ps_ratio|4.1165|2016-01-20/ps_ratio|3.6786|2016-01-27/ps_ratio|3.5055|2016-02-03/ps_ratio|3.5079|2016-02-10/ps_ratio|3.0849|2016-02-17/ps_ratio|3.4139|2016-02-24/ps_ratio|3.8122|2016-01-05/price_to_book_value|3.3493|2016-01-12/price_to_book_value|2.608|2016-01-19/price_to_book_value|2.3572|2016-01-26/price_to_book_value|2.2814|2016-02-02/price_to_book_value|2.156|2016-02-08/price_to_book_value|1.8511|2016-02-16/price_to_book_value|2.0446|2016-02-23/price_to_book_value|2.3387|2016-01-04/peg_ratio|-0.5286|2016-01-11/peg_ratio|-0.4201|2016-01-19/peg_ratio|-0.3681|2016-01-26/peg_ratio|-0.3563|2016-02-02/peg_ratio|-0.3367|2016-02-09/peg_ratio|-0.2905|2016-02-16/peg_ratio|-0.3193|2016-02-23/peg_ratio|-0.3652|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|10.3826|2016-01-29/percent_of_shares_outstanding|9.1588|2016-02-12/percent_of_shares_outstanding|10.2161|2016-02-29/percent_of_shares_outstanding|9.4451|2016-01-06/price|20.53|2016-01-13/price|16.64|2016-01-20/price|14.87|2016-01-27/price|14.17|2016-02-03/price|14.18|2016-02-10/price|12.47|2016-02-17/price|13.8|2016-02-24/price|15.41|2016-01-06/total_return_price|20.53|2016-01-13/total_return_price|16.64|2016-01-20/total_return_price|14.87|2016-01-27/total_return_price|14.17|2016-02-03/total_return_price|14.18|2016-02-10/total_return_price|12.47|2016-02-17/total_return_price|13.8|2016-02-24/total_return_price|15.41|2016-01-06/enterprise_value|2854.8518|2016-01-13/enterprise_value|2226.0605|2016-01-20/enterprise_value|1939.9524|2016-01-27/enterprise_value|1826.8023|2016-02-03/enterprise_value|1828.4187|2016-02-08/enterprise_value|1469.5713|2016-02-16/enterprise_value|1671.625|2016-02-23/enterprise_value|1978.7467
usa_0793|FEYE|201603|1108.243|921.14|10.778|81.324|1264.779|1470.049|508.786|961.263||996.381|-1365.843|150|4.0267|-4.9616|-143.0636|1.1288|4.4307||2.8459|-0.4329|0.7176|0|0.3396|9.7403|158.781|-0.98||167.966|96.536|165.284|-165.93|-155.9|-10.344|17.91|17.91|2508.4765|18.21|2016-04-06/ev_revenues|4.2382|2016-04-13/ev_revenues|4.2706|2016-04-20/ev_revenues|3.89|2016-04-27/ev_revenues|4.2548|2016-05-04/ev_revenues|3.7369|2016-05-11/ev_revenues|3.002|2016-05-18/ev_revenues|3.067|2016-05-25/ev_revenues|3.5744|2016-04-05/ev_free_cash_flow|-70.1705|2016-04-12/ev_free_cash_flow|-68.9159|2016-04-19/ev_free_cash_flow|-69.4625|2016-04-26/ev_free_cash_flow|-72.6651|2016-05-03/ev_free_cash_flow|-66.8535|2016-05-10/ev_free_cash_flow|-52.6088|2016-05-17/ev_free_cash_flow|-52.6088|2016-05-24/ev_free_cash_flow|-61.2682|2016-05-31/ev_free_cash_flow|-63.5629|2016-04-06/ps_ratio|4.2654|2016-04-13/ps_ratio|4.2958|2016-04-20/ps_ratio|3.9374|2016-04-27/ps_ratio|4.2794|2016-05-04/ps_ratio|3.7922|2016-05-11/ps_ratio|3.1036|2016-05-18/ps_ratio|3.1645|2016-05-25/ps_ratio|3.64|2016-04-05/price_to_book_value|2.9128|2016-04-12/price_to_book_value|2.8644|2016-04-19/price_to_book_value|2.8855|2016-04-26/price_to_book_value|3.009|2016-05-03/price_to_book_value|2.7849|2016-05-10/price_to_book_value|2.2356|2016-05-17/price_to_book_value|2.2356|2016-05-24/price_to_book_value|2.5695|2016-05-31/price_to_book_value|2.658|2016-04-05/peg_ratio|-0.4504|2016-04-12/peg_ratio|-0.4429|2016-04-19/peg_ratio|-0.446|2016-04-26/peg_ratio|-0.4651|2016-05-03/peg_ratio|-0.4302|2016-05-10/peg_ratio|-0.3454|2016-05-17/peg_ratio|-0.3454|2016-05-24/peg_ratio|-0.397|2016-05-31/peg_ratio|-0.4106|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.8799|2016-04-29/percent_of_shares_outstanding|9.985|2016-05-13/percent_of_shares_outstanding|11.0987|2016-05-31/percent_of_shares_outstanding|12.5655|2016-04-06/price|18.21|2016-04-13/price|18.34|2016-04-20/price|16.81|2016-04-27/price|18.27|2016-05-04/price|16.19|2016-05-11/price|13.25|2016-05-18/price|13.51|2016-05-25/price|15.54|2016-04-06/total_return_price|18.21|2016-04-13/total_return_price|18.34|2016-04-20/total_return_price|16.81|2016-04-27/total_return_price|18.27|2016-05-04/total_return_price|16.19|2016-05-11/total_return_price|13.25|2016-05-18/total_return_price|13.51|2016-05-25/total_return_price|15.54|2016-04-05/enterprise_value|2696.0916|2016-04-12/enterprise_value|2647.8869|2016-04-19/enterprise_value|2668.8884|2016-04-26/enterprise_value|2791.9385|2016-05-03/enterprise_value|2568.6444|2016-05-10/enterprise_value|2021.3355|2016-05-17/enterprise_value|2021.3355|2016-05-24/enterprise_value|2354.0461|2016-05-31/enterprise_value|2442.2144
usa_0793|FEYE|201606|1080.178|916.822|9.981|73.386|1254.344|1486.617|508.002|978.615||933.23|-1505.163|150|3.6594|-4.5853|-60.1858|1.0742|3.7196||2.5278|-0.3905|0.7757|0|-5.1444|11.7969|162.045|-0.86||175.041|107.614|155.214|-138.982|-139.32|-10.282|15.88|15.88|2312.4572|16.01|2016-07-06/ev_revenues|3.6363|2016-07-13/ev_revenues|3.8368|2016-07-20/ev_revenues|3.7243|2016-07-27/ev_revenues|3.7537|2016-08-03/ev_revenues|3.9478|2016-08-10/ev_revenues|3.1256|2016-08-17/ev_revenues|3.2479|2016-08-24/ev_revenues|3.3776|2016-08-31/ev_revenues|3.2357|2016-07-05/ev_free_cash_flow|-29.3286|2016-07-12/ev_free_cash_flow|-30.8543|2016-07-19/ev_free_cash_flow|-30.2202|2016-07-26/ev_free_cash_flow|-30.6759|2016-08-02/ev_free_cash_flow|-32.6458|2016-08-09/ev_free_cash_flow|-26.1812|2016-08-16/ev_free_cash_flow|-26.7761|2016-08-23/ev_free_cash_flow|-28.3228|2016-08-30/ev_free_cash_flow|-26.2407|2016-07-06/ps_ratio|3.6453|2016-07-13/ps_ratio|3.832|2016-07-20/ps_ratio|3.7272|2016-07-27/ps_ratio|3.7546|2016-08-03/ps_ratio|3.9321|2016-08-10/ps_ratio|3.1671|2016-08-17/ps_ratio|3.281|2016-08-24/ps_ratio|3.4016|2016-08-31/ps_ratio|3.2696|2016-07-05/price_to_book_value|2.8958|2016-07-12/price_to_book_value|3.0357|2016-07-19/price_to_book_value|2.9776|2016-07-26/price_to_book_value|3.0194|2016-08-02/price_to_book_value|3.2|2016-08-09/price_to_book_value|2.6073|2016-08-16/price_to_book_value|2.6618|2016-08-23/price_to_book_value|2.8036|2016-08-30/price_to_book_value|2.6127|2016-07-05/peg_ratio|-0.5053|2016-07-12/peg_ratio|-0.5297|2016-07-19/peg_ratio|-0.5195|2016-07-26/peg_ratio|-0.5268|2016-08-02/peg_ratio|-0.5579|2016-08-09/peg_ratio|-0.4545|2016-08-16/peg_ratio|-0.464|2016-08-23/peg_ratio|-0.4888|2016-08-30/peg_ratio|-0.4555|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|12.7721|2016-07-29/percent_of_shares_outstanding|12.0194|2016-08-15/percent_of_shares_outstanding|13.2279|2016-08-31/percent_of_shares_outstanding|13.4155|2016-07-06/price|16.01|2016-07-13/price|16.83|2016-07-20/price|16.37|2016-07-27/price|16.49|2016-08-03/price|17.27|2016-08-10/price|13.91|2016-08-17/price|14.41|2016-08-24/price|14.94|2016-08-31/price|14.36|2016-07-06/total_return_price|16.01|2016-07-13/total_return_price|16.83|2016-07-20/total_return_price|16.37|2016-07-27/total_return_price|16.49|2016-08-03/total_return_price|17.27|2016-08-10/total_return_price|13.91|2016-08-17/total_return_price|14.41|2016-08-24/total_return_price|14.94|2016-08-31/total_return_price|14.36|2016-07-05/enterprise_value|2509.5295|2016-07-12/enterprise_value|2640.0761|2016-07-19/enterprise_value|2585.823|2016-07-26/enterprise_value|2624.8174|2016-08-02/enterprise_value|2793.3665|2016-08-09/enterprise_value|2240.2185|2016-08-16/enterprise_value|2291.1217|2016-08-23/enterprise_value|2423.47|2016-08-30/enterprise_value|2245.3088
usa_0793|FEYE|201609|1085.947|926.166|7.807|67.219|1238.498|1542.873|547.413|995.46||859.975|-1628.536|150|3.358|-4.1922|-27.0537|0.9678|3.3834||2.6873|-0.4685|0.8522|0|-0.304|13.6328|164.728|-0.75||186.411|117.358|143.616|-122.145|-123.373|-10.332|14.86|14.86|2314.8765|14.69|2016-10-05/ev_revenues|3.2467|2016-10-12/ev_revenues|2.8684|2016-10-19/ev_revenues|2.6912|2016-10-26/ev_revenues|2.5786|2016-11-02/ev_revenues|2.4413|2016-11-09/ev_revenues|2.9755|2016-11-16/ev_revenues|2.9923|2016-11-23/ev_revenues|2.9276|2016-11-30/ev_revenues|2.8054|2016-10-04/ev_free_cash_flow|-39.7742|2016-10-11/ev_free_cash_flow|-36.2313|2016-10-18/ev_free_cash_flow|-33.9389|2016-10-25/ev_free_cash_flow|-32.5694|2016-11-01/ev_free_cash_flow|-32.1126|2016-11-08/ev_free_cash_flow|-37.0277|2016-11-15/ev_free_cash_flow|-38.6958|2016-11-22/ev_free_cash_flow|-35.6872|2016-11-29/ev_free_cash_flow|-34.8233|2016-10-05/ps_ratio|3.2998|2016-10-12/ps_ratio|2.9449|2016-10-19/ps_ratio|2.7787|2016-10-26/ps_ratio|2.6731|2016-11-02/ps_ratio|2.5428|2016-11-09/ps_ratio|3.0437|2016-11-16/ps_ratio|3.0595|2016-11-23/ps_ratio|2.9988|2016-11-30/ps_ratio|2.8842|2016-10-04/price_to_book_value|2.8813|2016-10-11/price_to_book_value|2.6447|2016-10-18/price_to_book_value|2.4916|2016-10-25/price_to_book_value|2.4001|2016-11-01/price_to_book_value|2.3696|2016-11-08/price_to_book_value|2.6979|2016-11-15/price_to_book_value|2.8093|2016-11-22/price_to_book_value|2.6083|2016-11-29/price_to_book_value|2.5506|2016-10-04/peg_ratio|-1.2754|2016-10-11/peg_ratio|-1.1707|2016-10-18/peg_ratio|-1.1029|2016-10-25/peg_ratio|-1.0624|2016-11-01/peg_ratio|-1.0483|2016-11-08/peg_ratio|-1.1935|2016-11-15/peg_ratio|-1.2428|2016-11-22/peg_ratio|-1.1539|2016-11-29/peg_ratio|-1.1284|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|14.6008|2016-10-31/percent_of_shares_outstanding|15.8575|2016-11-15/percent_of_shares_outstanding|15.0829|2016-11-30/percent_of_shares_outstanding|13.9669|2016-10-05/price|14.69|2016-10-12/price|13.11|2016-10-19/price|12.37|2016-10-26/price|11.9|2016-11-02/price|11.32|2016-11-09/price|13.55|2016-11-16/price|13.62|2016-11-23/price|13.35|2016-11-30/price|12.84|2016-10-05/total_return_price|14.69|2016-10-12/total_return_price|13.11|2016-10-19/total_return_price|12.37|2016-10-26/total_return_price|11.9|2016-11-02/total_return_price|11.32|2016-11-09/total_return_price|13.55|2016-11-16/total_return_price|13.62|2016-11-23/total_return_price|13.35|2016-11-30/total_return_price|12.84|2016-10-04/enterprise_value|2284.55|2016-10-11/enterprise_value|2081.0552|2016-10-18/enterprise_value|1949.3821|2016-10-25/enterprise_value|1870.7203|2016-11-01/enterprise_value|1844.4828|2016-11-08/enterprise_value|2126.7949|2016-11-15/enterprise_value|2222.61|2016-11-22/enterprise_value|2049.8007|2016-11-29/enterprise_value|2000.1822
usa_0793|FEYE|201612|1087.911|935.725|5.955|61.852|1222.292|1541.853|536.388|1005.465||841.112|-1690.072|150|2.5922|-3.8809|-33.5275|0.7906|2.6843||2.4641|-1.0474|0.8821|0|-0.3738|12.2493|167.258|-0.37||176.577|113.404|113.196|-67.099|-66.842|-10.329|11.95|11.95|1925.7544|12.67|2017-01-04/ev_revenues|2.8589|2017-01-11/ev_revenues|2.9331|2017-01-18/ev_revenues|2.9554|2017-01-25/ev_revenues|2.9455|2017-02-01/ev_revenues|2.9776|2017-02-08/ev_revenues|2.4484|2017-02-15/ev_revenues|2.6265|2017-02-22/ev_revenues|2.5491|2017-01-03/ev_free_cash_flow|-38.3855|2017-01-10/ev_free_cash_flow|-40.4437|2017-01-17/ev_free_cash_flow|-41.3356|2017-01-24/ev_free_cash_flow|-39.9978|2017-01-31/ev_free_cash_flow|-42.6733|2017-02-07/ev_free_cash_flow|-34.3036|2017-02-14/ev_free_cash_flow|-36.9791|2017-02-21/ev_free_cash_flow|-37.3454|2017-02-28/ev_free_cash_flow|-35.4622|2017-01-04/ps_ratio|2.9289|2017-01-11/ps_ratio|2.9982|2017-01-18/ps_ratio|3.019|2017-01-25/ps_ratio|3.0098|2017-02-01/ps_ratio|3.0399|2017-02-08/ps_ratio|2.5452|2017-02-15/ps_ratio|2.7116|2017-02-22/ps_ratio|2.596|2017-01-03/price_to_book_value|2.5532|2017-01-10/price_to_book_value|2.6778|2017-01-17/price_to_book_value|2.7317|2017-01-24/price_to_book_value|2.6508|2017-01-31/price_to_book_value|2.8127|2017-02-07/price_to_book_value|2.3062|2017-02-14/price_to_book_value|2.4681|2017-02-21/price_to_book_value|2.4903|2017-02-28/price_to_book_value|2.3763|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|11.6494|2017-01-31/percent_of_shares_outstanding|13.5733|2017-02-15/percent_of_shares_outstanding|14.3222|2017-02-28/percent_of_shares_outstanding|15.0915|2017-01-04/price|12.67|2017-01-11/price|12.97|2017-01-18/price|13.06|2017-01-25/price|13.02|2017-02-01/price|13.15|2017-02-08/price|11.01|2017-02-15/price|11.73|2017-02-22/price|11.23|2017-01-04/total_return_price|12.67|2017-01-11/total_return_price|12.97|2017-01-18/total_return_price|13.06|2017-01-25/total_return_price|13.02|2017-02-01/total_return_price|13.15|2017-02-08/total_return_price|11.01|2017-02-15/total_return_price|11.73|2017-02-22/total_return_price|11.23|2017-01-03/enterprise_value|1953.7858|2017-01-10/enterprise_value|2058.5434|2017-01-17/enterprise_value|2103.9384|2017-01-24/enterprise_value|2035.8459|2017-01-31/enterprise_value|2172.0308|2017-02-07/enterprise_value|1746.0166|2017-02-14/enterprise_value|1882.2014|2017-02-21/enterprise_value|1900.8435|2017-02-28/enterprise_value|1804.9894
usa_0793|FEYE|201703|1017.384|875.011|6.195|60.814|1207.505|1489.348|494.265|995.083||806.647|-1773.06|150|2.9338|-5.2091|-39.8215|0.9228|2.9497||2.6401||0.9313|0|-0.4014|19.0857|172.236|-0.45||184.759|119.012|126.603|-75.924|-77.217|-10.213|12.76|12.76|2026.8738|12.23|2017-04-05/ev_revenues|2.8382|2017-04-12/ev_revenues|2.7914|2017-04-19/ev_revenues|2.8283|2017-04-26/ev_revenues|2.9194|2017-05-03/ev_revenues|3.2293|2017-05-10/ev_revenues|3.4934|2017-05-17/ev_revenues|3.5279|2017-05-24/ev_revenues|3.5452|2017-05-31/ev_revenues|3.5279|2017-04-04/ev_free_cash_flow|-52.4381|2017-04-11/ev_free_cash_flow|-51.4041|2017-04-18/ev_free_cash_flow|-52.618|2017-04-25/ev_free_cash_flow|-53.7869|2017-05-02/ev_free_cash_flow|-51.9215|2017-05-09/ev_free_cash_flow|-62.2013|2017-05-16/ev_free_cash_flow|-67.4314|2017-05-23/ev_free_cash_flow|-65.6279|2017-05-30/ev_free_cash_flow|-64.3204|2017-04-05/ps_ratio|2.8184|2017-04-12/ps_ratio|2.7746|2017-04-19/ps_ratio|2.8092|2017-04-26/ps_ratio|2.8945|2017-05-03/ps_ratio|3.1756|2017-05-10/ps_ratio|3.4222|2017-05-17/ps_ratio|3.4545|2017-05-24/ps_ratio|3.4706|2017-05-31/ps_ratio|3.4545|2017-04-04/price_to_book_value|2.7252|2017-04-11/price_to_book_value|2.6745|2017-04-18/price_to_book_value|2.7341|2017-04-25/price_to_book_value|2.7914|2017-05-02/price_to_book_value|2.6999|2017-05-09/price_to_book_value|3.2041|2017-05-16/price_to_book_value|3.4606|2017-05-23/price_to_book_value|3.3721|2017-05-30/price_to_book_value|3.308|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|18.9762|2017-04-28/percent_of_shares_outstanding|18.7805|2017-05-15/percent_of_shares_outstanding|17.9922|2017-05-31/percent_of_shares_outstanding|17.542|2017-04-05/price|12.23|2017-04-12/price|12.04|2017-04-19/price|12.19|2017-04-26/price|12.56|2017-05-03/price|13.78|2017-05-10/price|14.85|2017-05-17/price|14.99|2017-05-24/price|15.06|2017-05-31/price|14.99|2017-04-05/total_return_price|12.23|2017-04-12/total_return_price|12.04|2017-04-19/total_return_price|12.19|2017-04-26/total_return_price|12.56|2017-05-03/total_return_price|13.78|2017-05-10/total_return_price|14.85|2017-05-17/total_return_price|14.99|2017-05-24/total_return_price|15.06|2017-05-31/total_return_price|14.99|2017-04-04/enterprise_value|2074.505|2017-04-11/enterprise_value|2033.598|2017-04-18/enterprise_value|2081.6193|2017-04-25/enterprise_value|2127.8621|2017-05-02/enterprise_value|2054.0683|2017-05-09/enterprise_value|2460.7473|2017-05-16/enterprise_value|2667.6542|2017-05-23/enterprise_value|2596.307|2017-05-30/enterprise_value|2544.5803
usa_0793|FEYE|201706|1023.7|870.835|5.837|60.122|1192.718|1493.159|494.321|998.838||792.384|-1843.792|150|3.713|-7.9178|-66.3493|1.1632|3.6273||3.4075||0.9598|0|-0.3078|16.4175|176.645|-0.39||191.722|123.928|120.218|-67.374|-68.339|-10.217|15.74|15.74|2624.8459|14.96|2017-07-05/ev_revenues|3.5337|2017-07-12/ev_revenues|3.6642|2017-07-19/ev_revenues|3.7725|2017-07-26/ev_revenues|3.7552|2017-08-02/ev_revenues|3.4968|2017-08-09/ev_revenues|3.3515|2017-08-16/ev_revenues|3.3145|2017-08-23/ev_revenues|3.3983|2017-08-30/ev_revenues|3.4747|2017-07-05/ev_free_cash_flow|-65.4783|2017-07-12/ev_free_cash_flow|-67.896|2017-07-19/ev_free_cash_flow|-69.9031|2017-07-26/ev_free_cash_flow|-69.5838|2017-08-02/ev_free_cash_flow|-64.7956|2017-08-09/ev_free_cash_flow|-62.1023|2017-08-16/ev_free_cash_flow|-61.4176|2017-08-23/ev_free_cash_flow|-62.9697|2017-08-30/ev_free_cash_flow|-64.3848|2017-07-05/ps_ratio|3.4436|2017-07-12/ps_ratio|3.5656|2017-07-19/ps_ratio|3.6669|2017-07-26/ps_ratio|3.6508|2017-08-02/ps_ratio|3.4068|2017-08-09/ps_ratio|3.271|2017-08-16/ps_ratio|3.2364|2017-08-23/ps_ratio|3.3147|2017-08-30/ps_ratio|3.3861|2017-07-05/price_to_book_value|3.4369|2017-07-12/price_to_book_value|3.5586|2017-07-19/price_to_book_value|3.6597|2017-07-26/price_to_book_value|3.6436|2017-08-02/price_to_book_value|3.4025|2017-08-09/price_to_book_value|3.2669|2017-08-16/price_to_book_value|3.2324|2017-08-23/price_to_book_value|3.3105|2017-08-30/price_to_book_value|3.3818|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|16.0422|2017-07-31/percent_of_shares_outstanding|16.8997|2017-08-15/percent_of_shares_outstanding|18.4249|2017-08-31/percent_of_shares_outstanding|16.5522|2017-07-05/price|14.96|2017-07-12/price|15.49|2017-07-19/price|15.93|2017-07-26/price|15.86|2017-08-02/price|14.8|2017-08-09/price|14.21|2017-08-16/price|14.06|2017-08-23/price|14.4|2017-08-30/price|14.71|2017-07-05/total_return_price|14.96|2017-07-12/total_return_price|15.49|2017-07-19/total_return_price|15.93|2017-07-26/total_return_price|15.86|2017-08-02/total_return_price|14.8|2017-08-09/total_return_price|14.21|2017-08-16/total_return_price|14.06|2017-08-23/total_return_price|14.4|2017-08-30/total_return_price|14.71|2017-07-05/enterprise_value|2613.0444|2017-07-12/enterprise_value|2709.5261|2017-07-19/enterprise_value|2789.6241|2017-07-26/enterprise_value|2776.8813|2017-08-02/enterprise_value|2585.7974|2017-08-09/enterprise_value|2478.3183|2017-08-16/enterprise_value|2450.9931|2017-08-23/enterprise_value|2512.9302|2017-08-30/enterprise_value|2569.4023
usa_0793|FEYE|201709|1041.131|878.767|5.368|67.147|1177.931|1529.538|522.964|1006.574||766.811|-1916.737|150|4.0142|-10.5825|-74.3817|1.2978|3.8902||3.8853||1.0042|0|-0.2662|14.1456|179.732|-0.39||197.366|128.3|121.928|-68.087|-69.214|-10.143|16.9|16.9|2968.3502|17.48|2017-10-04/ev_revenues|4.1456|2017-10-11/ev_revenues|4.148|2017-10-18/ev_revenues|4.0032|2017-10-25/ev_revenues|3.9026|2017-11-01/ev_revenues|3.8817|2017-11-08/ev_revenues|3.4586|2017-11-15/ev_revenues|3.193|2017-11-22/ev_revenues|3.3455|2017-11-29/ev_revenues|3.2545|2017-10-04/ev_free_cash_flow|-71.9594|2017-10-11/ev_free_cash_flow|-72.002|2017-10-18/ev_free_cash_flow|-69.4882|2017-10-25/ev_free_cash_flow|-67.7414|2017-11-01/ev_free_cash_flow|-67.3793|2017-11-08/ev_free_cash_flow|-60.0354|2017-11-15/ev_free_cash_flow|-55.4241|2017-11-22/ev_free_cash_flow|-58.0713|2017-11-29/ev_free_cash_flow|-56.4915|2017-10-04/ps_ratio|4.0523|2017-10-11/ps_ratio|4.0546|2017-10-18/ps_ratio|3.9179|2017-10-25/ps_ratio|3.8228|2017-11-01/ps_ratio|3.795|2017-11-08/ps_ratio|3.3962|2017-11-15/ps_ratio|3.1459|2017-11-22/ps_ratio|3.2896|2017-11-29/ps_ratio|3.2038|2017-10-04/price_to_book_value|4.1988|2017-10-11/price_to_book_value|4.2012|2017-10-18/price_to_book_value|4.0595|2017-10-25/price_to_book_value|3.961|2017-11-01/price_to_book_value|3.9406|2017-11-08/price_to_book_value|3.5266|2017-11-15/price_to_book_value|3.2666|2017-11-22/price_to_book_value|3.4158|2017-11-29/price_to_book_value|3.3268|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|14.9436|2017-10-31/percent_of_shares_outstanding|13.7959|2017-11-15/percent_of_shares_outstanding|13.3869|2017-11-30/percent_of_shares_outstanding|13.2038|2017-10-04/price|17.48|2017-10-11/price|17.49|2017-10-18/price|16.9|2017-10-25/price|16.49|2017-11-01/price|16.37|2017-11-08/price|14.65|2017-11-15/price|13.57|2017-11-22/price|14.19|2017-11-29/price|13.82|2017-10-04/total_return_price|17.48|2017-10-11/total_return_price|17.49|2017-10-18/total_return_price|16.9|2017-10-25/total_return_price|16.49|2017-11-01/total_return_price|16.37|2017-11-08/total_return_price|14.65|2017-11-15/total_return_price|13.57|2017-11-22/total_return_price|14.19|2017-11-29/total_return_price|13.82|2017-10-04/enterprise_value|3110.9471|2017-10-11/enterprise_value|3112.7891|2017-10-18/enterprise_value|3004.1146|2017-10-25/enterprise_value|2928.5951|2017-11-01/enterprise_value|2912.9416|2017-11-08/enterprise_value|2595.4502|2017-11-15/enterprise_value|2396.0952|2017-11-22/enterprise_value|2510.5397|2017-11-29/enterprise_value|2442.2422
usa_0793|FEYE|201712|1142.664|896.802|5.746|71.357|1172.049|1826.621|661.456|1165.165||632.216|-2106.363|150|3.4045|-8.9054|-59.0961|1.0329|3.3452||3.4736||1.2331|0|-0.2986|11.4106|182.332|-0.42||205.801|136.761|136.078|-69.167|-70.414|-9.87|14.43|14.43|2554.8408|14.89|2018-01-03/ev_revenues|3.423|2018-01-10/ev_revenues|3.4422|2018-01-17/ev_revenues|3.4062|2018-01-24/ev_revenues|3.5166|2018-01-31/ev_revenues|3.4686|2018-02-07/ev_revenues|3.2503|2018-02-14/ev_revenues|3.8286|2018-02-21/ev_revenues|3.904|2018-02-28/ev_revenues|3.9262|2018-01-03/ev_free_cash_flow|-102.0991|2018-01-10/ev_free_cash_flow|-102.6718|2018-01-17/ev_free_cash_flow|-101.5981|2018-01-24/ev_free_cash_flow|-104.8908|2018-01-31/ev_free_cash_flow|-103.4592|2018-02-07/ev_free_cash_flow|-96.9453|2018-02-14/ev_free_cash_flow|-114.1963|2018-02-21/ev_free_cash_flow|-116.4459|2018-02-28/ev_free_cash_flow|-117.1055|2018-01-03/ps_ratio|3.3945|2018-01-10/ps_ratio|3.4127|2018-01-17/ps_ratio|3.3785|2018-01-24/ps_ratio|3.4834|2018-01-31/ps_ratio|3.4378|2018-02-07/ps_ratio|3.2303|2018-02-14/ps_ratio|3.7797|2018-02-21/ps_ratio|3.7615|2018-02-28/ps_ratio|3.782|2018-01-03/price_to_book_value|4.4067|2018-01-10/price_to_book_value|4.4304|2018-01-17/price_to_book_value|4.386|2018-01-24/price_to_book_value|4.5221|2018-01-31/price_to_book_value|4.4629|2018-02-07/price_to_book_value|4.1936|2018-02-14/price_to_book_value|4.9069|2018-02-21/price_to_book_value|4.9999|2018-02-28/price_to_book_value|5.0271|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|11.8304|2018-01-31/percent_of_shares_outstanding|11.7489|2018-02-15/percent_of_shares_outstanding|10.9596|2018-02-28/percent_of_shares_outstanding|9.0374|2018-01-03/price|14.89|2018-01-10/price|14.97|2018-01-17/price|14.82|2018-01-24/price|15.28|2018-01-31/price|15.08|2018-02-07/price|14.17|2018-02-14/price|16.58|2018-02-21/price|16.5|2018-02-28/price|16.59|2018-01-03/total_return_price|14.89|2018-01-10/total_return_price|14.97|2018-01-17/total_return_price|14.82|2018-01-24/total_return_price|15.28|2018-01-31/total_return_price|15.08|2018-02-07/total_return_price|14.17|2018-02-14/total_return_price|16.58|2018-02-21/total_return_price|16.5|2018-02-28/total_return_price|16.59|2018-01-03/enterprise_value|2668.7694|2018-01-10/enterprise_value|2683.7378|2018-01-17/enterprise_value|2655.6721|2018-01-24/enterprise_value|2741.7404|2018-01-31/enterprise_value|2704.3194|2018-02-07/enterprise_value|2534.0538|2018-02-14/enterprise_value|2984.9769|2018-02-21/enterprise_value|3043.7784|2018-02-28/enterprise_value|3061.0202
usa_0793|FEYE|201803|1099.099|886.386|6.806|76.579|1180.795|1806.951|642.126|1164.825||619.434|-2178.194|150|3.9851|-11.2647|-118.8645|1.299|3.8367||5.0999||1.2742|0|-0.2478|7.5905|186.456|-0.39||199.07|131.141|125.669|-70.777|-71.83|-9.777|16.83|16.83|3106.9984|17.37|2018-04-04/ev_revenues|4.0761|2018-04-11/ev_revenues|4.2528|2018-04-18/ev_revenues|4.4293|2018-04-25/ev_revenues|4.2746|2018-05-02/ev_revenues|4.3619|2018-05-09/ev_revenues|4.2555|2018-05-16/ev_revenues|4.1202|2018-05-23/ev_revenues|3.9074|2018-05-30/ev_revenues|3.9026|2018-04-04/ev_free_cash_flow|-539.02|2018-04-11/ev_free_cash_flow|-562.3872|2018-04-16/ev_free_cash_flow|-590.1966|2018-04-23/ev_free_cash_flow|-578.3696|2018-04-30/ev_free_cash_flow|-560.789|2018-05-07/ev_free_cash_flow|-547.3999|2018-05-14/ev_free_cash_flow|-547.3999|2018-05-21/ev_free_cash_flow|-532.3755|2018-05-29/ev_free_cash_flow|-508.0807|2018-04-04/ps_ratio|3.9662|2018-04-11/ps_ratio|4.1329|2018-04-18/ps_ratio|4.2996|2018-04-25/ps_ratio|4.1535|2018-05-02/ps_ratio|4.2357|2018-05-09/ps_ratio|4.1352|2018-05-16/ps_ratio|4.0073|2018-05-23/ps_ratio|3.8064|2018-05-30/ps_ratio|3.8018|2018-04-04/price_to_book_value|5.3813|2018-04-11/price_to_book_value|5.6078|2018-04-18/price_to_book_value|5.834|2018-04-25/price_to_book_value|5.6357|2018-05-02/price_to_book_value|5.7476|2018-05-09/price_to_book_value|5.6113|2018-05-16/price_to_book_value|5.4378|2018-05-23/price_to_book_value|5.1651|2018-05-30/price_to_book_value|5.1589|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|8.0129|2018-04-30/percent_of_shares_outstanding|6.7994|2018-05-15/percent_of_shares_outstanding|6.6773|2018-05-31/percent_of_shares_outstanding|9.3039|2018-04-04/price|17.37|2018-04-11/price|18.1|2018-04-18/price|18.83|2018-04-25/price|18.19|2018-05-02/price|18.55|2018-05-09/price|18.11|2018-05-16/price|17.55|2018-05-23/price|16.67|2018-05-30/price|16.65|2018-04-04/total_return_price|17.37|2018-04-11/total_return_price|18.1|2018-04-18/total_return_price|18.83|2018-04-25/total_return_price|18.19|2018-05-02/total_return_price|18.55|2018-05-09/total_return_price|18.11|2018-05-16/total_return_price|17.55|2018-05-23/total_return_price|16.67|2018-05-30/total_return_price|16.65|2018-04-04/enterprise_value|3236.2758|2018-04-11/enterprise_value|3376.5728|2018-04-18/enterprise_value|3516.6718|2018-04-25/enterprise_value|3393.8453|2018-05-02/enterprise_value|3463.1634|2018-05-09/enterprise_value|3378.7148|2018-05-16/enterprise_value|3271.2347|2018-05-23/enterprise_value|3102.3374|2018-05-30/enterprise_value|3098.4989
usa_0793|FEYE|201806|1295.614|1075.345|6.744|81.373|1168.117|1954.046|636.816|1317.23||660.428|-2251.052|150|3.6246|-10.0766|-485.704|1.0958|3.5392||4.8026||1.4225|0|-1.2273|8.4552|189.696|-0.38||202.696|135.414|120.375|-71.448|-72.859|-10.222|15.5|15.5|2877.7808|15.7|2018-07-05/ev_revenues|3.6343|2018-07-12/ev_revenues|4.034|2018-07-19/ev_revenues|3.9565|2018-07-26/ev_revenues|3.8742|2018-08-02/ev_revenues|3.5596|2018-08-09/ev_revenues|3.5208|2018-08-16/ev_revenues|3.3343|2018-08-23/ev_revenues|3.6492|2018-08-30/ev_revenues|3.797|2018-07-03/ev_free_cash_flow|-68.9419|2018-07-10/ev_free_cash_flow|-74.308|2018-07-17/ev_free_cash_flow|-75.0945|2018-07-24/ev_free_cash_flow|-72.7815|2018-07-31/ev_free_cash_flow|-68.6245|2018-08-07/ev_free_cash_flow|-67.3291|2018-08-14/ev_free_cash_flow|-64.5532|2018-08-21/ev_free_cash_flow|-64.1831|2018-08-28/ev_free_cash_flow|-71.6317|2018-07-05/ps_ratio|3.5997|2018-07-12/ps_ratio|3.978|2018-07-19/ps_ratio|3.9046|2018-07-26/ps_ratio|3.8267|2018-08-02/ps_ratio|3.5286|2018-08-09/ps_ratio|3.4919|2018-08-16/ps_ratio|3.3154|2018-08-23/ps_ratio|3.6134|2018-08-30/ps_ratio|3.7533|2018-07-05/price_to_book_value|4.6353|2018-07-12/price_to_book_value|5.1225|2018-07-19/price_to_book_value|5.028|2018-07-26/price_to_book_value|4.9276|2018-08-02/price_to_book_value|4.5442|2018-08-09/price_to_book_value|4.497|2018-08-16/price_to_book_value|4.2696|2018-08-23/price_to_book_value|4.6535|2018-08-30/price_to_book_value|4.8336|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.412|2018-07-31/percent_of_shares_outstanding|8.8703|2018-08-15/percent_of_shares_outstanding|9.7958|2018-08-31/percent_of_shares_outstanding|10.6335|2018-07-05/price|15.7|2018-07-12/price|17.35|2018-07-19/price|17.03|2018-07-26/price|16.69|2018-08-02/price|15.39|2018-08-09/price|15.23|2018-08-16/price|14.46|2018-08-23/price|15.76|2018-08-30/price|16.37|2018-07-05/total_return_price|15.7|2018-07-12/total_return_price|17.35|2018-07-19/total_return_price|17.03|2018-07-26/total_return_price|16.69|2018-08-02/total_return_price|15.39|2018-08-09/total_return_price|15.23|2018-08-16/total_return_price|14.46|2018-08-23/total_return_price|15.76|2018-08-30/total_return_price|16.37|2018-07-05/enterprise_value|2925.3979|2018-07-12/enterprise_value|3247.1264|2018-07-19/enterprise_value|3184.7306|2018-07-26/enterprise_value|3118.435|2018-08-02/enterprise_value|2865.2228|2018-08-09/enterprise_value|2834.0221|2018-08-16/enterprise_value|2683.8685|2018-08-23/enterprise_value|2937.3745|2018-08-30/enterprise_value|3056.3273
usa_0793|FEYE|201809|1321.077|1088.301|6.067|86.251|1155.471|1986.053|652.623|1333.43||650.862|-2301.089|150|3.906|-12.1088|-76.3969|1.2175|3.8565||4.9664||1.461|0|-1.1253|11.2482|192.359|-0.26||211.651|144.217|118.538|-48.357|-50.037|-10.492|16.82|16.82|3144.0794|17.35|2018-10-04/ev_revenues|4.0031|2018-10-11/ev_revenues|3.7219|2018-10-18/ev_revenues|4.0849|2018-10-25/ev_revenues|4.008|2018-11-01/ev_revenues|4.5003|2018-11-08/ev_revenues|4.6181|2018-11-15/ev_revenues|4.3536|2018-11-23/ev_revenues|4.2814|2018-11-30/ev_revenues|4.6446|2018-10-02/ev_free_cash_flow|-91.5717|2018-10-09/ev_free_cash_flow|-91.2863|2018-10-16/ev_free_cash_flow|-97.6794|2018-10-23/ev_free_cash_flow|-97.3369|2018-10-30/ev_free_cash_flow|-92.1996|2018-11-06/ev_free_cash_flow|-103.2032|2018-11-13/ev_free_cash_flow|-104.3453|2018-11-20/ev_free_cash_flow|-96.5791|2018-11-27/ev_free_cash_flow|-104.9734|2018-10-04/ps_ratio|3.9755|2018-10-11/ps_ratio|3.7074|2018-10-18/ps_ratio|4.0534|2018-10-25/ps_ratio|3.9801|2018-11-01/ps_ratio|4.4475|2018-11-08/ps_ratio|4.5598|2018-11-15/ps_ratio|4.3077|2018-11-23/ps_ratio|4.239|2018-11-30/ps_ratio|4.585|2018-10-04/price_to_book_value|5.2497|2018-10-11/price_to_book_value|4.8956|2018-10-18/price_to_book_value|5.3525|2018-10-25/price_to_book_value|5.2557|2018-11-01/price_to_book_value|5.8754|2018-11-08/price_to_book_value|6.0237|2018-11-15/price_to_book_value|5.6907|2018-11-23/price_to_book_value|5.5999|2018-11-30/price_to_book_value|6.057|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|13.5192|2018-10-31/percent_of_shares_outstanding|11.7913|2018-11-15/percent_of_shares_outstanding|10.4947|2018-11-30/percent_of_shares_outstanding|9.3353|2018-10-04/price|17.35|2018-10-11/price|16.18|2018-10-18/price|17.69|2018-10-25/price|17.37|2018-11-01/price|19.41|2018-11-08/price|19.9|2018-11-15/price|18.8|2018-11-23/price|18.5|2018-11-30/price|20.01|2018-10-04/total_return_price|17.35|2018-10-11/total_return_price|16.18|2018-10-18/total_return_price|17.69|2018-10-25/total_return_price|17.37|2018-11-01/total_return_price|19.41|2018-11-08/total_return_price|19.9|2018-11-15/total_return_price|18.8|2018-11-23/total_return_price|18.5|2018-11-30/total_return_price|20.01|2018-10-04/enterprise_value|3279.4459|2018-10-11/enterprise_value|3049.0331|2018-10-18/enterprise_value|3346.4035|2018-10-25/enterprise_value|3283.3846|2018-11-01/enterprise_value|3686.7022|2018-11-08/enterprise_value|3783.2395|2018-11-15/enterprise_value|3566.523|2018-11-23/enterprise_value|3507.4185|2018-11-30/enterprise_value|3804.9112
usa_0793|FEYE|201812|1381.18|1116.52|6.548|89.163|1142.966|2045.684|677.364|1368.32||650.394|-2349.486|150|3.7018|-12.6758|-87.8993|1.1431|3.6868||4.8704||1.48|0|-1.1903|8.213|194.634|-0.25||217.533|147.703|122.153|-47.017|-48.397|-9.902|16.09|16.09|3032.6124|16.01|2019-01-04/ev_revenues|3.6607|2019-01-11/ev_revenues|3.8457|2019-01-18/ev_revenues|3.7616|2019-01-25/ev_revenues|4.0546|2019-02-01/ev_revenues|4.1243|2019-02-08/ev_revenues|3.7255|2019-02-15/ev_revenues|3.9538|2019-02-22/ev_revenues|3.938|2019-01-02/ev_free_cash_flow|-90.9967|2019-01-09/ev_free_cash_flow|-95.5917|2019-01-16/ev_free_cash_flow|-91.4741|2019-01-23/ev_free_cash_flow|-95.9498|2019-01-30/ev_free_cash_flow|-100.485|2019-02-06/ev_free_cash_flow|-105.3187|2019-02-13/ev_free_cash_flow|-96.6062|2019-02-20/ev_free_cash_flow|-96.6106|2019-02-27/ev_free_cash_flow|-97.8249|2019-01-04/ps_ratio|3.6759|2019-01-11/ps_ratio|3.8527|2019-01-18/ps_ratio|3.7723|2019-01-25/ps_ratio|4.0524|2019-02-01/ps_ratio|4.119|2019-02-08/ps_ratio|3.7379|2019-02-15/ps_ratio|3.956|2019-02-22/ps_ratio|3.8734|2019-01-04/price_to_book_value|4.9136|2019-01-11/price_to_book_value|5.1499|2019-01-18/price_to_book_value|5.0425|2019-01-25/price_to_book_value|5.417|2019-02-01/price_to_book_value|5.506|2019-02-08/price_to_book_value|4.9965|2019-02-15/price_to_book_value|5.288|2019-02-22/price_to_book_value|5.2679|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.5287|2019-01-31/percent_of_shares_outstanding|8.8451|2019-02-15/percent_of_shares_outstanding|9.0255|2019-02-28/percent_of_shares_outstanding|7.8037|2019-01-04/price|16.01|2019-01-11/price|16.78|2019-01-18/price|16.43|2019-01-25/price|17.65|2019-02-01/price|17.94|2019-02-08/price|16.28|2019-02-15/price|17.23|2019-02-22/price|16.87|2019-01-04/total_return_price|16.01|2019-01-11/total_return_price|16.78|2019-01-18/total_return_price|16.43|2019-01-25/total_return_price|17.65|2019-02-01/total_return_price|17.94|2019-02-08/total_return_price|16.28|2019-02-15/total_return_price|17.23|2019-02-22/total_return_price|16.87|2019-01-04/enterprise_value|3041.8451|2019-01-11/enterprise_value|3195.5464|2019-01-18/enterprise_value|3125.6822|2019-01-25/enterprise_value|3369.2088|2019-02-01/enterprise_value|3427.0963|2019-02-08/enterprise_value|3095.7404|2019-02-15/enterprise_value|3285.3718|2019-02-22/enterprise_value|3272.2443
usa_0793|FEYE|201903|1344.712|1130.029|6.635|151.006|1130.84|2088.101|670.756|1417.345||619.441|-2424.861|150|3.9199|-13.1979|-95.6147|1.2024|3.855||5.2448||1.573|0|-1.142|7.637|197.819|-0.38||210.544|138.976|131.272|-73.193|-75.375|-9.415|16.79|16.79|3257.2309|16.71|2019-04-05/ev_revenues|3.8452|2019-04-12/ev_revenues|3.6956|2019-04-22/ev_revenues|3.5726|2019-04-29/ev_revenues|3.6281|2019-05-06/ev_revenues|3.7518|2019-05-13/ev_revenues|3.5106|2019-05-20/ev_revenues|3.3032|2019-05-28/ev_revenues|3.2816|2019-04-03/ev_free_cash_flow|-191.3994|2019-04-10/ev_free_cash_flow|-182.6585|2019-04-17/ev_free_cash_flow|-174.8626|2019-04-24/ev_free_cash_flow|-178.2881|2019-05-01/ev_free_cash_flow|-182.2211|2019-05-08/ev_free_cash_flow|-178.2043|2019-05-15/ev_free_cash_flow|-174.0693|2019-05-22/ev_free_cash_flow|-164.543|2019-05-29/ev_free_cash_flow|-167.5236|2019-04-05/ps_ratio|3.8407|2019-04-12/ps_ratio|3.6982|2019-04-22/ps_ratio|3.581|2019-04-29/ps_ratio|3.6338|2019-05-06/ps_ratio|3.7511|2019-05-13/ps_ratio|3.5212|2019-05-20/ps_ratio|3.3236|2019-05-28/ps_ratio|3.273|2019-04-05/price_to_book_value|5.4806|2019-04-12/price_to_book_value|5.2773|2019-04-22/price_to_book_value|5.11|2019-04-29/price_to_book_value|5.1854|2019-05-06/price_to_book_value|5.3537|2019-05-13/price_to_book_value|5.0256|2019-05-20/price_to_book_value|4.7435|2019-05-28/price_to_book_value|4.7142|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.3271|2019-04-30/percent_of_shares_outstanding|8.06|2019-05-15/percent_of_shares_outstanding|7.174|2019-05-31/percent_of_shares_outstanding|7.418|2019-04-05/price|16.71|2019-04-12/price|16.09|2019-04-22/price|15.58|2019-04-29/price|15.81|2019-05-06/price|16.32|2019-05-13/price|15.32|2019-05-20/price|14.46|2019-05-28/price|14.24|2019-04-05/total_return_price|16.71|2019-04-12/total_return_price|16.09|2019-04-22/total_return_price|15.58|2019-04-29/total_return_price|15.81|2019-05-06/total_return_price|16.32|2019-05-13/total_return_price|15.32|2019-05-20/total_return_price|14.46|2019-05-28/total_return_price|14.24|2019-04-05/enterprise_value|3239.2466|2019-04-12/enterprise_value|3113.283|2019-04-22/enterprise_value|3009.6679|2019-04-29/enterprise_value|3056.3963|2019-05-06/enterprise_value|3160.6202|2019-05-13/enterprise_value|2957.4159|2019-05-20/enterprise_value|2782.6602|2019-05-28/enterprise_value|2764.5171
usa_0793|FEYE|201906|1220|987.742|6.1|158.746|1367.924|2102.392|783.974|1318.418||728.77|-2492.184|150|3.4009|-12.97|-165.616|1.1047|3.3856||4.8765||1.3533|0|-1.2592|7.6955|204.109|-0.33||217.608|140.215|129.42|-66.783|-67.323|-9.27|14.73|14.73|2865.0012|14.7|2019-07-02/ev_revenues|3.6208|2019-07-09/ev_revenues|3.8032|2019-07-16/ev_revenues|3.7834|2019-07-23/ev_revenues|3.7884|2019-07-30/ev_revenues|4.0312|2019-08-06/ev_revenues|3.2922|2019-08-13/ev_revenues|3.2496|2019-08-20/ev_revenues|3.3824|2019-08-27/ev_revenues|3.3373|2019-07-03/ev_free_cash_flow|336.1988|2019-07-10/ev_free_cash_flow|345.4623|2019-07-17/ev_free_cash_flow|340.61|2019-07-24/ev_free_cash_flow|349.4323|2019-07-31/ev_free_cash_flow|336.1347|2019-08-07/ev_free_cash_flow|294.4351|2019-08-14/ev_free_cash_flow|298.9189|2019-08-21/ev_free_cash_flow|302.506|2019-08-28/ev_free_cash_flow|292.6415|2019-07-02/ps_ratio|3.3817|2019-07-09/ps_ratio|3.552|2019-07-16/ps_ratio|3.5336|2019-07-23/ps_ratio|3.5382|2019-07-30/ps_ratio|3.7038|2019-08-06/ps_ratio|3.0252|2019-08-13/ps_ratio|2.9861|2019-08-20/ps_ratio|3.108|2019-08-27/ps_ratio|3.0666|2019-07-02/price_to_book_value|4.2616|2019-07-09/price_to_book_value|4.4761|2019-07-16/price_to_book_value|4.4529|2019-07-23/price_to_book_value|4.4587|2019-07-30/price_to_book_value|4.7443|2019-08-06/price_to_book_value|3.875|2019-08-13/price_to_book_value|3.8249|2019-08-20/price_to_book_value|3.9811|2019-08-27/price_to_book_value|3.9281|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.8214|2019-07-31/percent_of_shares_outstanding|7.2462|2019-08-15/percent_of_shares_outstanding|8.3483|2019-08-30/percent_of_shares_outstanding|9.0047|2019-07-02/price|14.7|2019-07-09/price|15.44|2019-07-16/price|15.36|2019-07-23/price|15.38|2019-07-30/price|16.1|2019-08-06/price|13.15|2019-08-13/price|12.98|2019-08-20/price|13.51|2019-08-27/price|13.33|2019-07-02/total_return_price|14.7|2019-07-09/total_return_price|15.44|2019-07-16/total_return_price|15.36|2019-07-23/total_return_price|15.38|2019-07-30/total_return_price|16.1|2019-08-06/total_return_price|13.15|2019-08-13/total_return_price|12.98|2019-08-20/total_return_price|13.51|2019-08-27/total_return_price|13.33|2019-07-02/enterprise_value|3104.2481|2019-07-09/enterprise_value|3260.5901|2019-07-16/enterprise_value|3243.6883|2019-07-23/enterprise_value|3247.9137|2019-07-30/enterprise_value|3456.0631|2019-08-06/enterprise_value|2822.5409|2019-08-13/enterprise_value|2786.0328|2019-08-20/enterprise_value|2899.8521|2019-08-27/enterprise_value|2861.1965
usa_0793|FEYE|201909|1254.435|996.977|5.97|156.622|1354.166|2147.737|820.065|1327.672||702.91|-2557.679|150|3.3511|-11.2682|303.4027|1.0143|3.0792||3.9443||1.4203|0|-0.4076|8.9161|212.207|-0.31||225.914|146.694|126.072|-64.955|-65.495|-10.279|13.385|13.385|2873.0079|13.22|2019-10-01/ev_revenues|3.2874|2019-10-08/ev_revenues|3.4415|2019-10-15/ev_revenues|3.7808|2019-10-22/ev_revenues|3.879|2019-10-29/ev_revenues|3.8492|2019-11-05/ev_revenues|4.1196|2019-11-12/ev_revenues|4.2613|2019-11-19/ev_revenues|4.2315|2019-11-26/ev_revenues|4.1146|2019-10-02/ev_free_cash_flow|484.834|2019-10-09/ev_free_cash_flow|509.5555|2019-10-16/ev_free_cash_flow|529.7185|2019-10-23/ev_free_cash_flow|552.1608|2019-10-30/ev_free_cash_flow|540.1487|2019-11-06/ev_free_cash_flow|583.3008|2019-11-08/ev_free_cash_flow|603.9998|2019-11-15/ev_free_cash_flow|599.0882|2019-11-22/ev_free_cash_flow|594.3519|2019-11-29/ev_free_cash_flow|588.2124|2019-10-01/ps_ratio|3.0668|2019-10-08/ps_ratio|3.2106|2019-10-15/ps_ratio|3.5272|2019-10-22/ps_ratio|3.6189|2019-10-29/ps_ratio|3.591|2019-11-05/ps_ratio|3.8416|2019-11-12/ps_ratio|3.9738|2019-11-19/ps_ratio|3.946|2019-11-26/ps_ratio|3.8369|2019-10-01/price_to_book_value|4.0744|2019-10-08/price_to_book_value|4.2655|2019-10-15/price_to_book_value|4.6862|2019-10-22/price_to_book_value|4.8079|2019-10-29/price_to_book_value|4.771|2019-11-05/price_to_book_value|5.1063|2019-11-12/price_to_book_value|5.282|2019-11-19/price_to_book_value|5.245|2019-11-26/price_to_book_value|5.1001|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|9.0137|2019-10-31/percent_of_shares_outstanding|8.2753|2019-11-15/percent_of_shares_outstanding|7.5953|2019-11-29/percent_of_shares_outstanding|7.3203|2019-10-01/price|13.22|2019-10-08/price|13.84|2019-10-15/price|15.205|2019-10-22/price|15.6|2019-10-29/price|15.48|2019-11-05/price|16.56|2019-11-12/price|17.13|2019-11-19/price|17.01|2019-11-26/price|16.54|2019-10-01/total_return_price|13.22|2019-10-08/total_return_price|13.84|2019-10-15/total_return_price|15.205|2019-10-22/total_return_price|15.6|2019-10-29/total_return_price|15.48|2019-11-05/total_return_price|16.56|2019-11-12/total_return_price|17.13|2019-11-19/total_return_price|17.01|2019-11-26/total_return_price|16.54|2019-10-01/enterprise_value|2865.3214|2019-10-08/enterprise_value|2999.6369|2019-10-15/enterprise_value|3295.3478|2019-10-22/enterprise_value|3380.9198|2019-10-29/enterprise_value|3354.9232|2019-11-05/enterprise_value|3590.6278|2019-11-12/enterprise_value|3714.1712|2019-11-19/enterprise_value|3688.162|2019-11-26/enterprise_value|3586.2929
usa_0793|FEYE|201912|1313.736|1039.558|5.892|152.57|1339.712|2188.82|849.949|1338.871||701.666|-2606.895|150|3.9846|-13.7639|585.0549|1.2257|3.8506||5.0907||1.4402|0|-0.3338|6.1682|214.371|-0.23||235.086|154.375|121.939|-46.788|-49.216|-10.946|16.53|16.53|3542.9542|18.16|2020-01-07/ev_revenues|4.3808|2020-01-14/ev_revenues|4.1681|2020-01-21/ev_revenues|3.9944|2020-01-28/ev_revenues|3.7343|2020-02-04/ev_revenues|3.8656|2020-02-11/ev_revenues|3.7003|2020-02-18/ev_revenues|3.9909|2020-02-25/ev_revenues|3.5702|2020-01-03/ev_free_cash_flow|168.2425|2020-01-10/ev_free_cash_flow|165.8779|2020-01-17/ev_free_cash_flow|167.4543|2020-01-24/ev_free_cash_flow|156.8134|2020-01-31/ev_free_cash_flow|156.1237|2020-02-07/ev_free_cash_flow|147.2563|2020-02-14/ev_free_cash_flow|159.178|2020-02-21/ev_free_cash_flow|155.9079|2020-02-28/ev_free_cash_flow|133.0187|2020-01-07/ps_ratio|4.2303|2020-01-14/ps_ratio|4.0265|2020-01-21/ps_ratio|3.86|2020-01-28/ps_ratio|3.6107|2020-02-04/ps_ratio|3.7365|2020-02-11/ps_ratio|3.5781|2020-02-18/ps_ratio|3.7435|2020-02-25/ps_ratio|3.3521|2020-01-07/price_to_book_value|5.5927|2020-01-14/price_to_book_value|5.3232|2020-01-21/price_to_book_value|5.103|2020-01-28/price_to_book_value|4.7735|2020-02-04/price_to_book_value|4.9398|2020-02-11/price_to_book_value|4.7304|2020-02-18/price_to_book_value|5.0986|2020-02-25/price_to_book_value|4.5655|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.8719|2020-01-31/percent_of_shares_outstanding|6.4267|2020-02-14/percent_of_shares_outstanding|5.4217|2020-02-28/percent_of_shares_outstanding|6.3817|2020-01-07/price|18.16|2020-01-14/price|17.285|2020-01-21/price|16.57|2020-01-28/price|15.5|2020-02-04/price|16.04|2020-02-11/price|15.36|2020-02-18/price|16.07|2020-02-25/price|14.39|2020-01-07/total_return_price|18.16|2020-01-14/total_return_price|17.285|2020-01-21/total_return_price|16.57|2020-01-28/total_return_price|15.5|2020-02-04/total_return_price|16.04|2020-02-11/total_return_price|15.36|2020-02-18/total_return_price|16.07|2020-02-25/total_return_price|14.39|2020-01-07/enterprise_value|3895.1792|2020-01-14/enterprise_value|3706.1014|2020-01-21/enterprise_value|3551.5977|2020-01-28/enterprise_value|3320.3825|2020-02-04/enterprise_value|3437.0706|2020-02-11/enterprise_value|3290.13|2020-02-18/enterprise_value|3548.4919|2020-02-25/enterprise_value|3174.4918
usa_0793|FEYE|202003|1225.643|979.97|7.158|148.658|1341.564|2142.778|818.378|1324.4||653.608|-2683.201|150|2.6856|-9.2894|110.434|0.8582|2.5275||3.6059||1.565|0|-0.1982|3.9136|217.789|-0.35||224.722|143.136|127.629|-75.381|-76.306|-11.422|10.85|10.85|2399.8193|10.06|2020-04-06/ev_revenues|2.5284|2020-04-13/ev_revenues|2.6862|2020-04-20/ev_revenues|2.7294|2020-04-27/ev_revenues|2.8884|2020-05-04/ev_revenues|2.6403|2020-05-11/ev_revenues|2.9511|2020-05-18/ev_revenues|2.8204|2020-05-26/ev_revenues|2.9511|2020-04-03/ev_free_cash_flow|-84.2464|2020-04-13/ev_free_cash_flow|-96.4678|2020-04-20/ev_free_cash_flow|-98.0176|2020-04-27/ev_free_cash_flow|-103.7298|2020-05-04/ev_free_cash_flow|-94.8179|2020-05-11/ev_free_cash_flow|-105.9806|2020-05-18/ev_free_cash_flow|-101.2852|2020-05-26/ev_free_cash_flow|-105.9806|2020-04-06/ps_ratio|2.3623|2020-04-13/ps_ratio|2.5126|2020-04-20/ps_ratio|2.5537|2020-04-27/ps_ratio|2.7051|2020-05-04/ps_ratio|2.4679|2020-05-11/ps_ratio|2.7638|2020-05-18/ps_ratio|2.6394|2020-05-26/ps_ratio|2.7638|2020-04-07/price_to_book_value|3.3708|2020-04-14/price_to_book_value|3.7048|2020-04-21/price_to_book_value|3.5991|2020-04-28/price_to_book_value|3.8936|2020-05-05/price_to_book_value|3.6822|2020-05-12/price_to_book_value|3.8629|2020-05-19/price_to_book_value|3.8254|2020-05-26/price_to_book_value|4.0129|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.0618|2020-04-30/percent_of_shares_outstanding|5.9477|2020-05-15/percent_of_shares_outstanding|6.7901|2020-05-29/percent_of_shares_outstanding|6.8944|2020-04-06/price|10.06|2020-04-13/price|10.7|2020-04-20/price|10.875|2020-04-27/price|11.52|2020-05-04/price|10.51|2020-05-11/price|11.77|2020-05-18/price|11.24|2020-05-26/price|11.77|2020-04-06/total_return_price|10.06|2020-04-13/total_return_price|10.7|2020-04-20/total_return_price|10.875|2020-04-27/total_return_price|11.52|2020-05-04/total_return_price|10.51|2020-05-11/total_return_price|11.77|2020-05-18/total_return_price|11.24|2020-05-26/total_return_price|11.77|2020-04-07/enterprise_value|2246.1107|2020-04-14/enterprise_value|2464.4214|2020-04-21/enterprise_value|2395.364|2020-04-28/enterprise_value|2587.8392|2020-05-05/enterprise_value|2449.6756|2020-05-12/enterprise_value|2567.7832|2020-05-19/enterprise_value|2543.2703|2020-05-26/enterprise_value|2665.8348
usa_0793|FEYE|202006|1134.14|914.204|5.44|141.977|1330.318|2021.074|683.617|1337.457||660.359|-2736.477|80|2.9997|-11.2432|206.1103|1.0243|2.8779||4.1224||1.4213|0|0.5585|8.3659|221.352|-0.24||229.9|148.907|115.323|-52.182|-53.276|-12.493|12.175|12.175|2746.6255|12.03|2020-07-07/ev_revenues|2.9643|2020-07-14/ev_revenues|2.9179|2020-07-21/ev_revenues|3.2207|2020-07-28/ev_revenues|3.3221|2020-08-04/ev_revenues|3.8098|2020-08-11/ev_revenues|3.795|2020-08-18/ev_revenues|3.6682|2020-08-25/ev_revenues|3.6596|2020-07-07/ev_free_cash_flow|203.6773|2020-07-14/ev_free_cash_flow|200.4893|2020-07-21/ev_free_cash_flow|221.2953|2020-07-28/ev_free_cash_flow|228.2611|2020-08-04/ev_free_cash_flow|261.7694|2020-08-11/ev_free_cash_flow|260.754|2020-08-18/ev_free_cash_flow|252.0385|2020-08-25/ev_free_cash_flow|251.4461|2020-07-07/ps_ratio|2.8436|2020-07-14/ps_ratio|2.7987|2020-07-21/ps_ratio|3.0918|2020-07-28/ps_ratio|3.1627|2020-08-04/ps_ratio|3.6307|2020-08-11/ps_ratio|3.6165|2020-08-18/ps_ratio|3.4948|2020-08-25/ps_ratio|3.4865|2020-07-07/price_to_book_value|4.0733|2020-07-14/price_to_book_value|4.009|2020-07-21/price_to_book_value|4.4289|2020-07-28/price_to_book_value|4.5694|2020-08-04/price_to_book_value|5.2456|2020-08-11/price_to_book_value|5.2252|2020-08-18/price_to_book_value|5.0493|2020-08-25/price_to_book_value|5.0373|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.3667|2020-07-31/percent_of_shares_outstanding|9.3014|2020-08-14/percent_of_shares_outstanding|9.7708|2020-08-31/percent_of_shares_outstanding|10.3174|2020-07-07/price|12.03|2020-07-14/price|11.84|2020-07-21/price|13.08|2020-07-28/price|13.38|2020-08-04/price|15.36|2020-08-11/price|15.3|2020-08-18/price|14.785|2020-08-25/price|14.75|2020-07-07/total_return_price|12.03|2020-07-14/total_return_price|11.84|2020-07-21/total_return_price|13.08|2020-07-28/total_return_price|13.38|2020-08-04/total_return_price|15.36|2020-08-11/total_return_price|15.3|2020-08-18/total_return_price|14.785|2020-08-25/total_return_price|14.75|2020-07-07/enterprise_value|2714.2039|2020-07-14/enterprise_value|2671.7205|2020-07-21/enterprise_value|2948.9808|2020-07-28/enterprise_value|3041.807|2020-08-04/enterprise_value|3488.3392|2020-08-11/enterprise_value|3474.8079|2020-08-18/enterprise_value|3358.6644|2020-08-25/enterprise_value|3350.7712
usa_0793|FEYE|202009|||||||||||||3.1337||215.3147||2.9819||4.3082|||0||10.5678||||||||||12.615|12.615|2869.2832|12.66|2020-10-06/ev_revenues|3.1448|2020-10-13/ev_revenues|3.4256|2020-10-20/ev_revenues|3.4748|2020-10-22/ev_revenues|3.5734|2020-10-06/ev_free_cash_flow|216.0762|2020-10-13/ev_free_cash_flow|235.3689|2020-10-20/ev_free_cash_flow|238.7536|2020-10-22/ev_free_cash_flow|245.5229|2020-10-06/ps_ratio|2.9925|2020-10-13/ps_ratio|3.262|2020-10-20/ps_ratio|3.3092|2020-10-23/ps_ratio|3.366|2020-10-06/price_to_book_value|4.3236|2020-10-13/price_to_book_value|4.7129|2020-10-20/price_to_book_value|4.7812|2020-10-23/price_to_book_value|4.8632|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|12.66|2020-10-13/price|13.8|2020-10-20/price|14|2020-10-23/price|14.24|2020-10-06/total_return_price|12.66|2020-10-13/total_return_price|13.8|2020-10-20/total_return_price|14|2020-10-23/total_return_price|14.24|2020-10-06/enterprise_value|2879.4317|2020-10-13/enterprise_value|3136.5259|2020-10-20/enterprise_value|3181.6302|2020-10-22/enterprise_value|3271.8387